#SCNAME : SES14
#Start time: 03-Apr-2020 04:38:52.356
#End time: 03-Apr-2020 08:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Apr-2020 04:38:52.496,0.6238535642623901,14572,69056778,24543,-0.6243851184844971,0.3329618573188782,-0.3317931890487671,69056789
03-Apr-2020 04:38:53.496,0.6238658428192139,14572,69056778,24543,-0.6243951320648193,0.3329409956932068,-0.3317723274230957,69056790
03-Apr-2020 04:38:54.496,0.6238793134689331,14572,69056778,24543,-0.6244057416915894,0.3329195976257324,-0.33174848556518555,69056791
03-Apr-2020 04:38:55.496,0.6238925457000732,14572,69056778,24543,-0.6244244575500488,0.33288687467575073,-0.33172136545181274,69056792
03-Apr-2020 04:38:56.496,0.6239022016525269,14572,69056778,24543,-0.6244361400604248,0.332866370677948,-0.33170193433761597,69056793
03-Apr-2020 04:38:57.496,0.6239140033721924,14572,69056778,24543,-0.6244450807571411,0.33285093307495117,-0.33167797327041626,69056794
03-Apr-2020 04:38:58.496,0.623928427696228,14572,69056778,24543,-0.6244571208953857,0.3328227400779724,-0.33165645599365234,69056795
03-Apr-2020 04:38:59.496,0.6239395141601562,14572,69056778,24543,-0.6244699954986572,0.33280128240585327,-0.3316330909729004,69056796
03-Apr-2020 04:39:00.496,0.6239508390426636,14572,69056778,24543,-0.6244827508926392,0.3327791094779968,-0.3316100239753723,69056797
03-Apr-2020 04:39:01.496,0.6239631175994873,14572,69056778,24543,-0.6244909763336182,0.33276188373565674,-0.3315891623497009,69056798
03-Apr-2020 04:39:02.496,0.6239761114120483,14572,69056778,24543,-0.6245040893554688,0.3327351212501526,-0.33156681060791016,69056799
03-Apr-2020 04:39:03.496,0.6239904165267944,14572,69056778,24543,-0.6245195865631104,0.33270370960235596,-0.33154141902923584,69056800
03-Apr-2020 04:39:04.496,0.6240001916885376,14572,69056778,24543,-0.6245319843292236,0.3326808214187622,-0.33152294158935547,69056801
03-Apr-2020 04:39:05.496,0.6240153312683105,14572,69056778,24543,-0.6245441436767578,0.3326546549797058,-0.33149755001068115,69056802
03-Apr-2020 04:39:06.496,0.624028205871582,14572,69056778,24543,-0.6245566606521606,0.3326317071914673,-0.3314726948738098,69056803
03-Apr-2020 04:39:07.496,0.6240354776382446,14572,69056778,24543,-0.6245670318603516,0.33262115716934204,-0.3314506411552429,69056804
03-Apr-2020 04:39:08.496,0.6240477561950684,14572,69056778,24543,-0.6245794296264648,0.3325962424278259,-0.33142900466918945,69056805
03-Apr-2020 04:39:09.496,0.624062180519104,14572,69056778,24543,-0.6245876550674438,0.3325742483139038,-0.33140844106674194,69056806
03-Apr-2020 04:39:10.496,0.6240712404251099,14572,69056778,24543,-0.6246005296707153,0.33255672454833984,-0.33138442039489746,69056807
03-Apr-2020 04:39:11.496,0.6240801811218262,14572,69056778,24543,-0.6246131658554077,0.33254021406173706,-0.33136022090911865,69056808
03-Apr-2020 04:39:12.496,0.6240971088409424,14572,69056810,24543,-0.624625563621521,0.33250725269317627,-0.33133864402770996,69056809
03-Apr-2020 04:39:13.496,0.6241092681884766,14572,69056810,24543,-0.6246374845504761,0.3324856162071228,-0.33131468296051025,69056810
03-Apr-2020 04:39:14.496,0.6241258382797241,14572,69056810,24543,-0.6246525049209595,0.33245187997817993,-0.33128899335861206,69056811
03-Apr-2020 04:39:15.496,0.6241351366043091,14572,69056810,24543,-0.6246657371520996,0.33243030309677124,-0.331268310546875,69056812
03-Apr-2020 04:39:16.496,0.6241463422775269,14572,69056810,24543,-0.6246763467788696,0.3324126601219177,-0.33124518394470215,69056813
03-Apr-2020 04:39:17.496,0.6241607666015625,14572,69056810,24543,-0.6246861219406128,0.3323885202407837,-0.33122366666793823,69056814
03-Apr-2020 04:39:18.496,0.6241708993911743,14604,69056810,24543,-0.6246979236602783,0.332369863986969,-0.3312005400657654,69056815
03-Apr-2020 04:39:19.496,0.6241792440414429,14604,69056810,24543,-0.6247115135192871,0.3323507308959961,-0.3311784863471985,69056816
03-Apr-2020 04:39:20.496,0.6241965293884277,14604,69056810,24543,-0.6247210502624512,0.3323218822479248,-0.3311571478843689,69056817
03-Apr-2020 04:39:21.496,0.6242098808288574,14604,69056810,24543,-0.6247315406799316,0.33229774236679077,-0.33113574981689453,69056818
03-Apr-2020 04:39:22.496,0.6242166757583618,14604,69056810,24543,-0.6247439384460449,0.3322858214378357,-0.3311120271682739,69056819
03-Apr-2020 04:39:23.496,0.6242291927337646,14604,69056810,24543,-0.6247611045837402,0.33225440979003906,-0.3310869336128235,69056820
03-Apr-2020 04:39:24.496,0.6242438554763794,14604,69056810,24543,-0.6247713565826416,0.3322305679321289,-0.33106380701065063,69056821
03-Apr-2020 04:39:25.496,0.6242605447769165,14604,69056810,24543,-0.6247844696044922,0.3321971893310547,-0.33104079961776733,69056822
03-Apr-2020 04:39:26.496,0.6242702007293701,14604,69056810,24543,-0.6248003244400024,0.3321744203567505,-0.33101654052734375,69056823
03-Apr-2020 04:39:27.496,0.6242791414260864,14604,69056810,24543,-0.6248090267181396,0.3321644067764282,-0.33099234104156494,69056824
03-Apr-2020 04:39:28.496,0.624290943145752,14604,69056810,24543,-0.6248195171356201,0.3321415185928345,-0.3309735059738159,69056825
03-Apr-2020 04:39:29.496,0.6243040561676025,14604,69056810,24543,-0.6248295307159424,0.33211809396743774,-0.33095401525497437,69056826
03-Apr-2020 04:39:30.496,0.6243159770965576,14604,69056810,24543,-0.6248413324356079,0.3321000933647156,-0.33092695474624634,69056827
03-Apr-2020 04:39:31.496,0.6243257522583008,14604,69056810,24543,-0.6248539686203003,0.3320792317390442,-0.330905556678772,69056828
03-Apr-2020 04:39:32.496,0.6243388652801514,14604,69056810,24543,-0.6248635053634644,0.3320557475090027,-0.3308863043785095,69056829
03-Apr-2020 04:39:33.496,0.6243560314178467,14604,69056810,24543,-0.6248770952224731,0.3320242762565613,-0.3308603763580322,69056830
03-Apr-2020 04:39:34.496,0.6243646144866943,14604,69056810,24543,-0.6248929500579834,0.3320016860961914,-0.3308362364768982,69056831
03-Apr-2020 04:39:35.496,0.6243759393692017,14604,69056810,24543,-0.6249037981033325,0.3319820761680603,-0.3308146595954895,69056832
03-Apr-2020 04:39:36.496,0.6243910789489746,14604,69056810,24543,-0.6249128580093384,0.33195960521698,-0.33079099655151367,69056833
03-Apr-2020 04:39:37.496,0.6244025230407715,14604,69056810,24543,-0.624925971031189,0.3319356441497803,-0.330768883228302,69056834
03-Apr-2020 04:39:38.496,0.6244114637374878,14604,69056810,24543,-0.6249405145645142,0.3319132328033447,-0.3307468295097351,69056835
03-Apr-2020 04:39:39.496,0.624422550201416,14604,69056810,24543,-0.6249504089355469,0.33189380168914795,-0.3307265639305115,69056836
03-Apr-2020 04:39:40.496,0.6244375705718994,14604,69056810,24543,-0.6249599456787109,0.3318708539009094,-0.33070385456085205,69056837
03-Apr-2020 04:39:41.497,0.624448299407959,14604,69056810,24543,-0.6249746084213257,0.33184725046157837,-0.33067941665649414,69056838
03-Apr-2020 04:39:42.497,0.6244573593139648,14604,69056810,24543,-0.6249879598617554,0.33183014392852783,-0.33065420389175415,69056839
03-Apr-2020 04:39:43.497,0.6244709491729736,14604,69056810,24543,-0.625,0.3318038582801819,-0.33063215017318726,69056840
03-Apr-2020 04:39:44.497,0.6244891881942749,14604,69056842,24549,-0.6250112056732178,0.3317708969116211,-0.3306097388267517,69056841
03-Apr-2020 04:39:45.497,0.6244990825653076,14604,69056842,24549,-0.6250224113464355,0.3317527174949646,-0.3305879235267639,69056842
03-Apr-2020 04:39:46.497,0.6245111227035522,14604,69056842,24549,-0.6250386238098145,0.33172714710235596,-0.33056002855300903,69056843
03-Apr-2020 04:39:47.497,0.6245250701904297,14604,69056842,24549,-0.6250470876693726,0.33170396089553833,-0.33054107427597046,69056844
03-Apr-2020 04:39:48.497,0.6245400905609131,14604,69056842,24549,-0.6250592470169067,0.33167576789855957,-0.33051812648773193,69056845
03-Apr-2020 04:39:49.497,0.6245503425598145,14604,69056842,24549,-0.6250706911087036,0.3316563367843628,-0.33049649000167847,69056846
03-Apr-2020 04:39:50.497,0.6245588064193726,14636,69056842,24549,-0.6250839233398438,0.33164042234420776,-0.3304716944694519,69056847
03-Apr-2020 04:39:51.497,0.6245706081390381,14636,69056842,24549,-0.6250952482223511,0.3316197991371155,-0.33044880628585815,69056848
03-Apr-2020 04:39:52.497,0.6245850324630737,14636,69056842,24549,-0.625103235244751,0.3315960168838501,-0.33042997121810913,69056849
03-Apr-2020 04:39:53.497,0.6245989799499512,14636,69056842,24549,-0.6251190900802612,0.3315642476081848,-0.3304053544998169,69056850
03-Apr-2020 04:39:54.497,0.6246086359024048,14636,69056842,24549,-0.6251329183578491,0.33154433965682983,-0.3303811550140381,69056851
03-Apr-2020 04:39:55.497,0.624622106552124,14636,69056842,24549,-0.6251420974731445,0.33152157068252563,-0.3303613066673279,69056852
03-Apr-2020 04:39:56.497,0.6246346235275269,14636,69056842,24549,-0.625152587890625,0.3314998149871826,-0.33033913373947144,69056853
03-Apr-2020 04:39:57.497,0.6246458292007446,14636,69056842,24549,-0.6251683235168457,0.33147841691970825,-0.33030956983566284,69056854
03-Apr-2020 04:39:58.497,0.624656081199646,14636,69056842,24549,-0.625184178352356,0.331451952457428,-0.33028674125671387,69056855
03-Apr-2020 04:39:59.497,0.6246695518493652,14636,69056842,24549,-0.6251950263977051,0.33142709732055664,-0.3302655816078186,69056856
03-Apr-2020 04:40:00.497,0.6246843338012695,14636,69056842,24549,-0.6252039670944214,0.33140504360198975,-0.3302430510520935,69056857
03-Apr-2020 04:40:01.497,0.6246916055679321,14636,69056842,24549,-0.6252144575119019,0.3313930034637451,-0.33022111654281616,69056858
03-Apr-2020 04:40:02.497,0.6247020959854126,14636,69056842,24549,-0.6252292394638062,0.3313677906990051,-0.3301987051963806,69056859
03-Apr-2020 04:40:03.497,0.6247161626815796,14636,69056842,24549,-0.6252362728118896,0.3313484191894531,-0.3301786184310913,69056860
03-Apr-2020 04:40:04.497,0.6247339248657227,14636,69056842,24549,-0.6252485513687134,0.3313143253326416,-0.33015549182891846,69056861
03-Apr-2020 04:40:05.497,0.6247406005859375,14636,69056842,24549,-0.6252647638320923,0.33129405975341797,-0.3301333785057068,69056862
03-Apr-2020 04:40:06.497,0.6247528791427612,14636,69056842,24549,-0.625275731086731,0.3312716484069824,-0.3301112651824951,69056863
03-Apr-2020 04:40:07.497,0.6247701644897461,14636,69056842,24549,-0.6252851486206055,0.33124881982803345,-0.33008360862731934,69056864
03-Apr-2020 04:40:08.497,0.6247820854187012,14636,69056842,24549,-0.6252992153167725,0.3312215209007263,-0.33006203174591064,69056865
03-Apr-2020 04:40:09.497,0.6247912645339966,14636,69056842,24549,-0.6253143548965454,0.3311998248100281,-0.3300378918647766,69056866
03-Apr-2020 04:40:10.497,0.6248018741607666,14636,69056842,24549,-0.6253236532211304,0.3311840891838074,-0.3300155997276306,69056867
03-Apr-2020 04:40:11.497,0.6248140335083008,14636,69056842,24549,-0.6253352165222168,0.3311585783958435,-0.3299964666366577,69056868
03-Apr-2020 04:40:12.497,0.6248247623443604,14636,69056842,24549,-0.6253440380096436,0.3311442732810974,-0.3299739360809326,69056869
03-Apr-2020 04:40:13.497,0.6248347759246826,14636,69056842,24549,-0.6253584623336792,0.33112239837646484,-0.32994914054870605,69056870
03-Apr-2020 04:40:14.497,0.624848484992981,14636,69056842,24549,-0.6253714561462402,0.3310929536819458,-0.329927921295166,69056871
03-Apr-2020 04:40:15.497,0.6248637437820435,14636,69056842,24549,-0.6253803968429565,0.33106881380081177,-0.3299069404602051,69056872
03-Apr-2020 04:40:16.497,0.6248766183853149,14636,69056874,24549,-0.6253920793533325,0.3310472369194031,-0.32988202571868896,69056873
03-Apr-2020 04:40:17.497,0.6248859167098999,14636,69056874,24549,-0.6254062652587891,0.33102530241012573,-0.32985901832580566,69056874
03-Apr-2020 04:40:18.497,0.6248972415924072,14636,69056874,24549,-0.6254215240478516,0.33099788427352905,-0.329836368560791,69056875
03-Apr-2020 04:40:19.497,0.6249151229858398,14636,69056874,24549,-0.6254281997680664,0.330973744392395,-0.32981419563293457,69056876
03-Apr-2020 04:40:20.497,0.624925971031189,14636,69056874,24549,-0.6254434585571289,0.33094966411590576,-0.32978832721710205,69056877
03-Apr-2020 04:40:21.497,0.6249338388442993,14636,69056874,24549,-0.6254591941833496,0.33092737197875977,-0.32976698875427246,69056878
03-Apr-2020 04:40:22.497,0.6249462366104126,14668,69056874,24549,-0.625469446182251,0.33090758323669434,-0.3297436833381653,69056879
03-Apr-2020 04:40:23.497,0.6249563694000244,14668,69056874,24549,-0.6254779100418091,0.33089154958724976,-0.3297237753868103,69056880
03-Apr-2020 04:40:24.497,0.6249681711196899,14668,69056874,24549,-0.6254897117614746,0.3308701515197754,-0.3297007083892822,69056881
03-Apr-2020 04:40:25.497,0.6249822378158569,14668,69056874,24549,-0.6255040168762207,0.3308410048484802,-0.3296760320663452,69056882
03-Apr-2020 04:40:26.497,0.624994158744812,14668,69056874,24549,-0.6255130767822266,0.3308197855949402,-0.3296573758125305,69056883
03-Apr-2020 04:40:27.497,0.6250077486038208,14668,69056874,24549,-0.6255228519439697,0.3307967782020569,-0.3296363353729248,69056884
03-Apr-2020 04:40:28.497,0.6250200271606445,14668,69056874,24549,-0.6255378723144531,0.3307719826698303,-0.32960939407348633,69056885
03-Apr-2020 04:40:29.497,0.6250275373458862,14668,69056874,24549,-0.6255526542663574,0.3307519555091858,-0.3295872211456299,69056886
03-Apr-2020 04:40:30.497,0.6250438690185547,14668,69056874,24549,-0.6255611181259155,0.3307286500930786,-0.3295634984970093,69056887
03-Apr-2020 04:40:31.497,0.6250580549240112,14668,69056874,24549,-0.6255707740783691,0.3307074308395386,-0.32953983545303345,69056888
03-Apr-2020 04:40:32.497,0.6250711679458618,14668,69056874,24549,-0.6255888938903809,0.3306732773780823,-0.329514741897583,69056889
03-Apr-2020 04:40:33.497,0.6250755786895752,14668,69056874,24549,-0.6256026029586792,0.3306615352630615,-0.3294922709465027,69056890
03-Apr-2020 04:40:34.497,0.6250934600830078,14668,69056874,24549,-0.625611424446106,0.33063215017318726,-0.3294709324836731,69056891
03-Apr-2020 04:40:35.497,0.6251065731048584,14668,69056874,24549,-0.6256214380264282,0.3306106925010681,-0.3294486999511719,69056892
03-Apr-2020 04:40:36.497,0.6251140832901001,14668,69056874,24549,-0.6256372928619385,0.33058643341064453,-0.32942867279052734,69056893
03-Apr-2020 04:40:37.497,0.6251252889633179,14668,69056874,24549,-0.6256506443023682,0.3305675983428955,-0.3294013738632202,69056894
03-Apr-2020 04:40:38.497,0.6251381635665894,14668,69056874,24549,-0.6256601810455322,0.3305444121360779,-0.32938188314437866,69056895
03-Apr-2020 04:40:39.497,0.6251513957977295,14668,69056874,24549,-0.6256682872772217,0.3305259943008423,-0.3293597102165222,69056896
03-Apr-2020 04:40:40.497,0.6251645088195801,14668,69056874,24549,-0.6256841421127319,0.33049726486206055,-0.3293340802192688,69056897
03-Apr-2020 04:40:41.497,0.6251753568649292,14668,69056874,24549,-0.6256964206695557,0.3304744362831116,-0.32931244373321533,69056898
03-Apr-2020 04:40:42.497,0.6251894235610962,14668,69056874,24549,-0.6257058382034302,0.33045005798339844,-0.3292927145957947,69056899
03-Apr-2020 04:40:43.497,0.6252050399780273,14668,69056874,24549,-0.625717043876648,0.330424427986145,-0.3292669653892517,69056900
03-Apr-2020 04:40:44.497,0.6252132654190063,14668,69056874,24549,-0.6257326602935791,0.3304029703140259,-0.3292434811592102,69056901
03-Apr-2020 04:40:45.497,0.6252211332321167,14668,69056874,24549,-0.625747799873352,0.33038103580474854,-0.3292219042778015,69056902
03-Apr-2020 04:40:46.497,0.625237226486206,14668,69056874,24549,-0.6257542371749878,0.3303614854812622,-0.329198956489563,69056903
03-Apr-2020 04:40:47.497,0.6252511739730835,14668,69056874,24549,-0.6257638931274414,0.3303394317626953,-0.3291761875152588,69056904
03-Apr-2020 04:40:48.497,0.6252578496932983,14668,69056906,24543,-0.6257810592651367,0.3303200602531433,-0.3291502594947815,69056905
03-Apr-2020 04:40:49.497,0.6252703666687012,14668,69056906,24543,-0.6257940530776978,0.3302924633026123,-0.32912909984588623,69056906
03-Apr-2020 04:40:50.497,0.6252841949462891,14668,69056906,24543,-0.6257995367050171,0.33027708530426025,-0.3291078805923462,69056907
03-Apr-2020 04:40:51.497,0.6252942085266113,14668,69056906,24543,-0.6258147954940796,0.3302529454231262,-0.32908427715301514,69056908
03-Apr-2020 04:40:52.497,0.6253044605255127,14668,69056906,24543,-0.6258269548416138,0.33023226261138916,-0.32906270027160645,69056909
03-Apr-2020 04:40:53.497,0.6253150701522827,14668,69056906,24543,-0.6258386373519897,0.33021146059036255,-0.32904118299484253,69056910
03-Apr-2020 04:40:54.497,0.6253335475921631,14700,69056906,24543,-0.6258500814437866,0.330177366733551,-0.32901859283447266,69056911
03-Apr-2020 04:40:55.497,0.6253488063812256,14700,69056906,24543,-0.6258598566055298,0.33015620708465576,-0.32899224758148193,69056912
03-Apr-2020 04:40:56.497,0.6253585815429688,14700,69056906,24543,-0.6258763074874878,0.3301323652267456,-0.32896536588668823,69056913
03-Apr-2020 04:40:57.497,0.6253695487976074,14700,69056906,24543,-0.6258853673934937,0.33011293411254883,-0.32894712686538696,69056914
03-Apr-2020 04:40:58.497,0.6253817081451416,14700,69056906,24543,-0.6258985996246338,0.330086886882782,-0.32892531156539917,69056915
03-Apr-2020 04:40:59.497,0.6253935098648071,14700,69056906,24543,-0.6259095668792725,0.33006709814071655,-0.32890158891677856,69056916
03-Apr-2020 04:41:00.497,0.625400185585022,14700,69056906,24543,-0.6259284019470215,0.33004230260849,-0.32887744903564453,69056917
03-Apr-2020 04:41:01.497,0.6254143714904785,14700,69056906,24543,-0.6259385347366333,0.3300189971923828,-0.32885491847991943,69056918
03-Apr-2020 04:41:02.497,0.6254285573959351,14700,69056906,24543,-0.625943660736084,0.3300042748451233,-0.3288331627845764,69056919
03-Apr-2020 04:41:03.497,0.6254385709762573,14700,69056906,24543,-0.6259570121765137,0.3299824595451355,-0.3288108706474304,69056920
03-Apr-2020 04:41:04.497,0.6254476308822632,14700,69056906,24543,-0.6259734630584717,0.3299582004547119,-0.3287866711616516,69056921
03-Apr-2020 04:41:05.497,0.6254639625549316,14700,69056906,24543,-0.6259838342666626,0.32992905378341675,-0.32876473665237427,69056922
03-Apr-2020 04:41:06.497,0.6254796981811523,14700,69056906,24543,-0.6259924173355103,0.329902708530426,-0.32874494791030884,69056923
03-Apr-2020 04:41:07.497,0.6254900693893433,14700,69056906,24543,-0.6260074377059937,0.32987886667251587,-0.3287210464477539,69056924
03-Apr-2020 04:41:08.497,0.6254996061325073,14700,69056906,24543,-0.6260206699371338,0.32986003160476685,-0.328696608543396,69056925
03-Apr-2020 04:41:09.497,0.6255135536193848,14700,69056906,24543,-0.6260315179824829,0.3298347592353821,-0.32867419719696045,69056926
03-Apr-2020 04:41:10.497,0.6255265474319458,14700,69056906,24543,-0.6260428428649902,0.3298112750053406,-0.3286513090133667,69056927
03-Apr-2020 04:41:11.497,0.6255382299423218,14700,69056906,24543,-0.6260571479797363,0.32978856563568115,-0.3286252021789551,69056928
03-Apr-2020 04:41:12.497,0.6255456209182739,14700,69056906,24543,-0.6260716915130615,0.3297693133354187,-0.3286028504371643,69056929
03-Apr-2020 04:41:13.497,0.6255571842193604,14700,69056906,24543,-0.6260788440704346,0.3297540545463562,-0.32858186960220337,69056930
03-Apr-2020 04:41:14.497,0.6255730390548706,14700,69056906,24543,-0.6260879039764404,0.3297300338745117,-0.3285585045814514,69056931
03-Apr-2020 04:41:15.497,0.625580906867981,14700,69056906,24543,-0.6261024475097656,0.3297097086906433,-0.3285365700721741,69056932
03-Apr-2020 04:41:16.497,0.6255953311920166,14700,69056906,24543,-0.6261187791824341,0.3296756148338318,-0.3285115957260132,69056933
03-Apr-2020 04:41:17.497,0.6256098747253418,14700,69056906,24543,-0.6261271238327026,0.3296535015106201,-0.3284904360771179,69056934
03-Apr-2020 04:41:18.497,0.6256240606307983,14700,69056906,24543,-0.626136064529419,0.32963329553604126,-0.3284669518470764,69056935
03-Apr-2020 04:41:19.497,0.6256324052810669,14700,69056906,24543,-0.6261544227600098,0.32960420846939087,-0.3284447193145752,69056936
03-Apr-2020 04:41:20.497,0.6256433725357056,14700,69056938,24543,-0.6261646747589111,0.32958686351776123,-0.32842206954956055,69056937
03-Apr-2020 04:41:21.497,0.6256587505340576,14700,69056938,24543,-0.6261755228042603,0.3295595645904541,-0.3283997178077698,69056938
03-Apr-2020 04:41:22.497,0.6256704330444336,14700,69056938,24543,-0.6261836290359497,0.3295438885688782,-0.3283776640892029,69056939
03-Apr-2020 04:41:23.497,0.6256779432296753,14700,69056938,24543,-0.6261988878250122,0.3295241594314575,-0.3283531069755554,69056940
03-Apr-2020 04:41:24.497,0.6256875991821289,14700,69056938,24543,-0.6262128353118896,0.3295031785964966,-0.3283300995826721,69056941
03-Apr-2020 04:41:25.497,0.6257022619247437,14700,69056938,24543,-0.6262208223342896,0.3294805884361267,-0.32830971479415894,69056942
03-Apr-2020 04:41:26.497,0.625717043876648,14732,69056938,24543,-0.6262319087982178,0.32945698499679565,-0.328283429145813,69056943
03-Apr-2020 04:41:27.497,0.6257272958755493,14732,69056938,24543,-0.6262505054473877,0.3294256925582886,-0.32825934886932373,69056944
03-Apr-2020 04:41:28.497,0.6257388591766357,14732,69056938,24543,-0.6262630224227905,0.3294021487236023,-0.3282378315925598,69056945
03-Apr-2020 04:41:29.497,0.6257532835006714,14732,69056938,24543,-0.6262723207473755,0.32937878370285034,-0.3282162547111511,69056946
03-Apr-2020 04:41:30.497,0.6257674694061279,14732,69056938,24543,-0.6262819766998291,0.32935476303100586,-0.3281949758529663,69056947
03-Apr-2020 04:41:31.497,0.625774621963501,14732,69056938,24543,-0.6262974739074707,0.3293343186378479,-0.32817208766937256,69056948
03-Apr-2020 04:41:32.497,0.6257860660552979,14732,69056938,24543,-0.6263056993484497,0.32931917905807495,-0.32814890146255493,69056949
03-Apr-2020 04:41:33.497,0.6257995367050171,14732,69056938,24543,-0.6263161897659302,0.32929563522338867,-0.3281272053718567,69056950
03-Apr-2020 04:41:34.497,0.6258140802383423,14732,69056938,24543,-0.6263267993927002,0.3292718529701233,-0.328103244304657,69056951
03-Apr-2020 04:41:35.497,0.6258230209350586,14732,69056938,24543,-0.6263412237167358,0.32925379276275635,-0.32807666063308716,69056952
03-Apr-2020 04:41:36.497,0.6258342266082764,14732,69056938,24543,-0.6263545751571655,0.3292285203933716,-0.32805508375167847,69056953
03-Apr-2020 04:41:37.497,0.6258488893508911,14732,69056938,24543,-0.6263647079467773,0.32920247316360474,-0.32803428173065186,69056954
03-Apr-2020 04:41:38.497,0.6258625984191895,14732,69056938,24543,-0.6263799667358398,0.3291723132133484,-0.3280091881752014,69056955
03-Apr-2020 04:41:39.497,0.6258711814880371,14732,69056938,24543,-0.6263959407806396,0.3291494846343994,-0.3279854655265808,69056956
03-Apr-2020 04:41:40.497,0.6258827447891235,14732,69056938,24543,-0.626407265663147,0.3291269540786743,-0.32796424627304077,69056957
03-Apr-2020 04:41:41.497,0.6258997917175293,14732,69056938,24543,-0.6264133453369141,0.3291029930114746,-0.32794398069381714,69056958
03-Apr-2020 04:41:42.497,0.6259094476699829,14732,69056938,24543,-0.6264257431030273,0.3290839195251465,-0.32792115211486816,69056959
03-Apr-2020 04:41:43.497,0.6259173154830933,14732,69056938,24543,-0.626440167427063,0.32906240224838257,-0.3279001712799072,69056960
03-Apr-2020 04:41:44.497,0.6259294748306274,14732,69056938,24543,-0.6264469623565674,0.32905030250549316,-0.32787656784057617,69056961
03-Apr-2020 04:41:45.497,0.6259452104568481,14732,69056938,24543,-0.6264587640762329,0.3290208578109741,-0.32785314321517944,69056962
03-Apr-2020 04:41:46.497,0.6259571313858032,14732,69056938,24543,-0.6264759302139282,0.3289886713027954,-0.3278297781944275,69056963
03-Apr-2020 04:41:47.497,0.6259660720825195,14732,69056938,24543,-0.626492977142334,0.32896608114242554,-0.32780301570892334,69056964
03-Apr-2020 04:41:48.497,0.6259808540344238,14732,69056938,24543,-0.6265009641647339,0.32894307374954224,-0.32778239250183105,69056965
03-Apr-2020 04:41:49.497,0.6259949207305908,14732,69056938,24543,-0.6265113353729248,0.32892316579818726,-0.3277561068534851,69056966
03-Apr-2020 04:41:50.497,0.6260067224502563,14732,69056938,24543,-0.6265252828598022,0.3288949131965637,-0.32773512601852417,69056967
03-Apr-2020 04:41:51.497,0.6260154247283936,14732,69056938,24543,-0.6265344619750977,0.328885018825531,-0.32771116495132446,69056968
03-Apr-2020 04:41:52.497,0.6260263919830322,14732,69056970,24543,-0.6265450716018677,0.32886338233947754,-0.3276911973953247,69056969
03-Apr-2020 04:41:53.497,0.6260429620742798,14732,69056970,24543,-0.6265566349029541,0.3288312554359436,-0.3276698589324951,69056970
03-Apr-2020 04:41:54.497,0.6260526180267334,14732,69056970,24543,-0.626571774482727,0.32880979776382446,-0.32764387130737305,69056971
03-Apr-2020 04:41:55.497,0.6260603666305542,14732,69056970,24543,-0.6265841722488403,0.3287937641143799,-0.3276212811470032,69056972
03-Apr-2020 04:41:56.497,0.6260747909545898,14732,69056970,24543,-0.6265943050384521,0.3287706971168518,-0.32759809494018555,69056973
03-Apr-2020 04:41:57.497,0.6260926723480225,14732,69056970,24543,-0.626604437828064,0.3287392854690552,-0.32757478952407837,69056974
03-Apr-2020 04:41:58.497,0.6260992288589478,14764,69056970,24543,-0.6266176700592041,0.32872438430786133,-0.32755231857299805,69056975
03-Apr-2020 04:41:59.497,0.6261109113693237,14764,69056970,24543,-0.6266341209411621,0.32869285345077515,-0.3275301456451416,69056976
03-Apr-2020 04:42:00.497,0.6261272430419922,14764,69056970,24543,-0.6266382932662964,0.32867419719696045,-0.3275100588798523,69056977
03-Apr-2020 04:42:01.497,0.6261407136917114,14764,69056970,24543,-0.6266506910324097,0.3286479711532593,-0.3274865746498108,69056978
03-Apr-2020 04:42:02.497,0.6261470317840576,14764,69056970,24543,-0.626670241355896,0.32862359285354614,-0.32746195793151855,69056979
03-Apr-2020 04:42:03.497,0.626157283782959,14764,69056970,24543,-0.6266794204711914,0.32861167192459106,-0.32743626832962036,69056980
03-Apr-2020 04:42:04.497,0.6261727809906006,14764,69056970,24543,-0.6266900300979614,0.32858192920684814,-0.32741618156433105,69056981
03-Apr-2020 04:42:05.497,0.6261831521987915,14764,69056970,24543,-0.6266982555389404,0.32856911420822144,-0.3273937702178955,69056982
03-Apr-2020 04:42:06.497,0.6261938810348511,14764,69056970,24543,-0.6267186403274536,0.32853472232818604,-0.32736915349960327,69056983
03-Apr-2020 04:42:07.497,0.6262063980102539,14764,69056970,24543,-0.6267287731170654,0.3285124897956848,-0.32734763622283936,69056984
03-Apr-2020 04:42:08.497,0.6262209415435791,14764,69056970,24543,-0.6267364025115967,0.32848989963531494,-0.32732778787612915,69056985
03-Apr-2020 04:42:09.497,0.6262331008911133,14764,69056970,24543,-0.6267455816268921,0.32847368717193604,-0.32730358839035034,69056986
03-Apr-2020 04:42:10.497,0.6262412071228027,14764,69056970,24543,-0.6267608404159546,0.328452467918396,-0.32727980613708496,69056987
03-Apr-2020 04:42:11.497,0.6262534856796265,14764,69056970,24543,-0.6267756223678589,0.3284221887588501,-0.32725828886032104,69056988
03-Apr-2020 04:42:12.497,0.6262674331665039,14764,69056970,24543,-0.6267821788787842,0.3284071683883667,-0.32723480463027954,69056989
03-Apr-2020 04:42:13.497,0.6262823343276978,14764,69056970,24543,-0.6267977952957153,0.3283732533454895,-0.3272104859352112,69056990
03-Apr-2020 04:42:14.497,0.6262884140014648,14764,69056970,24543,-0.626813530921936,0.3283514380455017,-0.32718968391418457,69056991
03-Apr-2020 04:42:15.497,0.6262987852096558,14764,69056970,24543,-0.6268219947814941,0.328341007232666,-0.32716435194015503,69056992
03-Apr-2020 04:42:16.497,0.6263175010681152,14764,69056970,24543,-0.6268332004547119,0.3283040523529053,-0.32714396715164185,69056993
03-Apr-2020 04:42:17.497,0.6263279914855957,14764,69056970,24543,-0.6268445253372192,0.32828783988952637,-0.3271189332008362,69056994
03-Apr-2020 04:42:18.497,0.6263371706008911,14764,69056970,24543,-0.6268571615219116,0.3282674551010132,-0.3270971179008484,69056995
03-Apr-2020 04:42:19.497,0.6263511180877686,14764,69056970,24543,-0.6268699169158936,0.32824015617370605,-0.3270736336708069,69056996
03-Apr-2020 04:42:20.497,0.6263662576675415,14764,69056970,24543,-0.6268799304962158,0.3282133936882019,-0.32705187797546387,69056997
03-Apr-2020 04:42:21.497,0.6263750791549683,14764,69056970,24543,-0.6268907785415649,0.3282003402709961,-0.32702744007110596,69056998
03-Apr-2020 04:42:22.497,0.6263850927352905,14764,69056970,24543,-0.6269059181213379,0.32817786931991577,-0.32700204849243164,69056999
03-Apr-2020 04:42:23.497,0.6263967752456665,14764,69056970,24543,-0.6269166469573975,0.3281547427177429,-0.32698124647140503,69057000
03-Apr-2020 04:42:24.497,0.6264115571975708,14764,69057002,24543,-0.6269261837005615,0.3281314969062805,-0.3269593119621277,69057001
03-Apr-2020 04:42:25.497,0.6264219284057617,14764,69057002,24543,-0.6269435882568359,0.3281002640724182,-0.3269374370574951,69057002
03-Apr-2020 04:42:26.497,0.6264301538467407,14764,69057002,24543,-0.626955509185791,0.3280813694000244,-0.3269166350364685,69057003
03-Apr-2020 04:42:27.497,0.6264444589614868,14764,69057002,24543,-0.6269663572311401,0.32805895805358887,-0.32689183950424194,69057004
03-Apr-2020 04:42:28.497,0.6264622211456299,14764,69057002,24543,-0.6269738674163818,0.3280353546142578,-0.3268662691116333,69057005
03-Apr-2020 04:42:29.497,0.6264712810516357,14764,69057002,24543,-0.6269891262054443,0.3280121088027954,-0.3268427848815918,69057006
03-Apr-2020 04:42:30.497,0.6264805793762207,14796,69057002,24543,-0.6270047426223755,0.327988862991333,-0.32681936025619507,69057007
03-Apr-2020 04:42:31.497,0.626496434211731,14796,69057002,24543,-0.6270118951797485,0.32796597480773926,-0.3267982006072998,69057008
03-Apr-2020 04:42:32.497,0.6265056133270264,14796,69057002,24543,-0.6270219087600708,0.32794976234436035,-0.32677704095840454,69057009
03-Apr-2020 04:42:33.497,0.6265162229537964,14796,69057002,24543,-0.6270374059677124,0.3279268145561218,-0.3267505168914795,69057010
03-Apr-2020 04:42:34.497,0.6265268325805664,14796,69057002,24543,-0.6270500421524048,0.32790476083755493,-0.32672828435897827,69057011
03-Apr-2020 04:42:35.497,0.6265404224395752,14796,69057002,24543,-0.6270596981048584,0.3278810977935791,-0.32670682668685913,69057012
03-Apr-2020 04:42:36.497,0.6265543699264526,14796,69057002,24543,-0.6270687580108643,0.32785916328430176,-0.3266853094100952,69057013
03-Apr-2020 04:42:37.497,0.626564621925354,14796,69057002,24543,-0.6270840167999268,0.32783061265945435,-0.3266642093658447,69057014
03-Apr-2020 04:42:38.497,0.6265769004821777,14796,69057002,24543,-0.6270960569381714,0.3278079628944397,-0.32664042711257935,69057015
03-Apr-2020 04:42:39.497,0.6265889406204224,14796,69057002,24543,-0.6271051168441772,0.3277873992919922,-0.3266206979751587,69057016
03-Apr-2020 04:42:40.497,0.6266040802001953,14796,69057002,24543,-0.6271158456802368,0.3277665376663208,-0.3265917897224426,69057017
03-Apr-2020 04:42:41.497,0.6266106367111206,14796,69057002,24543,-0.6271353960037231,0.327741801738739,-0.3265669345855713,69057018
03-Apr-2020 04:42:42.497,0.6266225576400757,14796,69057002,24543,-0.6271483898162842,0.3277170658111572,-0.3265438675880432,69057019
03-Apr-2020 04:42:43.497,0.6266380548477173,14796,69057002,24543,-0.6271576881408691,0.3276912569999695,-0.3265222907066345,69057020
03-Apr-2020 04:42:44.497,0.6266478300094604,14796,69057002,24543,-0.6271679401397705,0.3276764154434204,-0.32649850845336914,69057021
03-Apr-2020 04:42:45.497,0.6266576051712036,14796,69057002,24543,-0.627182126045227,0.3276522159576416,-0.3264765739440918,69057022
03-Apr-2020 04:42:46.497,0.6266698837280273,14796,69057002,24543,-0.6271920204162598,0.3276318311691284,-0.32645469903945923,69057023
03-Apr-2020 04:42:47.497,0.6266900300979614,14796,69057002,24543,-0.6272000074386597,0.32760190963745117,-0.3264312744140625,69057024
03-Apr-2020 04:42:48.497,0.6267001628875732,14796,69057002,24543,-0.6272131204605103,0.327578067779541,-0.3264099955558777,69057025
03-Apr-2020 04:42:49.497,0.6267077922821045,14796,69057002,24543,-0.6272286176681519,0.32755541801452637,-0.32638853788375854,69057026
03-Apr-2020 04:42:50.497,0.6267231702804565,14796,69057002,24543,-0.627239465713501,0.32753247022628784,-0.3263610601425171,69057027
03-Apr-2020 04:42:51.497,0.6267341375350952,14796,69057002,24543,-0.6272507905960083,0.32751035690307617,-0.32634079456329346,69057028
03-Apr-2020 04:42:52.497,0.6267452239990234,14796,69057002,24543,-0.6272635459899902,0.3274875283241272,-0.32631784677505493,69057029
03-Apr-2020 04:42:53.497,0.6267539262771606,14796,69057002,24543,-0.6272797584533691,0.32746416330337524,-0.32629311084747314,69057030
03-Apr-2020 04:42:54.497,0.6267637014389038,14796,69057002,24543,-0.6272873878479004,0.32745277881622314,-0.3262709975242615,69057031
03-Apr-2020 04:42:55.497,0.6267780065536499,14796,69057002,24543,-0.6272976398468018,0.32742786407470703,-0.32624900341033936,69057032
03-Apr-2020 04:42:56.497,0.6267904043197632,14796,69057034,24549,-0.6273119449615479,0.3274027109146118,-0.3262232542037964,69057033
03-Apr-2020 04:42:57.497,0.6268004179000854,14796,69057034,24549,-0.6273266077041626,0.3273767828941345,-0.32620203495025635,69057034
03-Apr-2020 04:42:58.497,0.6268144845962524,14796,69057034,24549,-0.6273375749588013,0.32735395431518555,-0.3261767625808716,69057035
03-Apr-2020 04:42:59.497,0.6268333196640015,14796,69057034,24549,-0.627347469329834,0.3273200988769531,-0.3261547088623047,69057036
03-Apr-2020 04:43:00.497,0.62684166431427,14796,69057034,24549,-0.6273610591888428,0.32729822397232056,-0.32613444328308105,69057037
03-Apr-2020 04:43:01.497,0.6268504858016968,14796,69057034,24549,-0.6273735761642456,0.32728004455566406,-0.3261117935180664,69057038
03-Apr-2020 04:43:02.497,0.6268659830093384,14828,69057034,24549,-0.6273826360702515,0.3272550702095032,-0.3260895609855652,69057039
03-Apr-2020 04:43:03.497,0.6268781423568726,14828,69057034,24549,-0.6273926496505737,0.32723480463027954,-0.3260670304298401,69057040
03-Apr-2020 04:43:04.497,0.626887321472168,14828,69057034,24549,-0.6274080276489258,0.32721102237701416,-0.326043963432312,69057041
03-Apr-2020 04:43:05.497,0.6268941164016724,14828,69057034,24549,-0.6274218559265137,0.3271965980529785,-0.3260191082954407,69057042
03-Apr-2020 04:43:06.497,0.6269080638885498,14828,69057034,24549,-0.6274323463439941,0.3271721601486206,-0.32599663734436035,69057043
03-Apr-2020 04:43:07.497,0.626922607421875,14828,69057034,24549,-0.627443790435791,0.3271486759185791,-0.3259700536727905,69057044
03-Apr-2020 04:43:08.497,0.6269327402114868,14828,69057034,24549,-0.6274574995040894,0.32712632417678833,-0.32594650983810425,69057045
03-Apr-2020 04:43:09.497,0.6269437074661255,14828,69057034,24549,-0.6274732351303101,0.32709574699401855,-0.32592612504959106,69057046
03-Apr-2020 04:43:10.497,0.6269584894180298,14828,69057034,24549,-0.6274805068969727,0.3270730972290039,-0.3259062170982361,69057047
03-Apr-2020 04:43:11.497,0.6269708871841431,14828,69057034,24549,-0.627490758895874,0.3270511031150818,-0.3258846402168274,69057048
03-Apr-2020 04:43:12.497,0.6269803047180176,14828,69057034,24549,-0.6275027990341187,0.3270310163497925,-0.3258633017539978,69057049
03-Apr-2020 04:43:13.497,0.6269927024841309,14828,69057034,24549,-0.6275181770324707,0.32700395584106445,-0.32583755254745483,69057050
03-Apr-2020 04:43:14.497,0.627007007598877,14828,69057034,24549,-0.6275269985198975,0.3269805908203125,-0.32581639289855957,69057051
03-Apr-2020 04:43:15.497,0.6270219087600708,14828,69057034,24549,-0.627534031867981,0.3269612789154053,-0.3257930278778076,69057052
03-Apr-2020 04:43:16.497,0.6270298957824707,14828,69057034,24549,-0.62755286693573,0.32693690061569214,-0.32576608657836914,69057053
03-Apr-2020 04:43:17.497,0.6270378828048706,14828,69057034,24549,-0.6275637149810791,0.3269221782684326,-0.3257445693016052,69057054
03-Apr-2020 04:43:18.497,0.6270520687103271,14828,69057034,24549,-0.6275731325149536,0.326898455619812,-0.32572269439697266,69057055
03-Apr-2020 04:43:19.497,0.6270663738250732,14828,69057034,24549,-0.6275877952575684,0.32686758041381836,-0.32569825649261475,69057056
03-Apr-2020 04:43:20.497,0.6270735263824463,14828,69057034,24549,-0.6276023387908936,0.32684755325317383,-0.32567673921585083,69057057
03-Apr-2020 04:43:21.497,0.6270867586135864,14828,69057034,24549,-0.6276133060455322,0.3268235921859741,-0.3256535530090332,69057058
03-Apr-2020 04:43:22.497,0.6270999908447266,14828,69057034,24549,-0.627623438835144,0.3268013000488281,-0.3256310224533081,69057059
03-Apr-2020 04:43:23.497,0.6271133422851562,14828,69057034,24549,-0.6276339292526245,0.3267780542373657,-0.32560884952545166,69057060
03-Apr-2020 04:43:24.497,0.6271244287490845,14828,69057034,24549,-0.6276483535766602,0.3267534375190735,-0.3255847096443176,69057061
03-Apr-2020 04:43:25.497,0.62713623046875,14828,69057034,24549,-0.6276596784591675,0.3267313241958618,-0.32556116580963135,69057062
03-Apr-2020 04:43:26.497,0.6271508932113647,14828,69057034,24549,-0.6276671886444092,0.3267115354537964,-0.3255382776260376,69057063
03-Apr-2020 04:43:27.497,0.6271606683731079,14828,69057034,24549,-0.6276769638061523,0.3266921043395996,-0.32552117109298706,69057064
03-Apr-2020 04:43:28.497,0.6271716356277466,14828,69057066,24536,-0.6276940107345581,0.32666629552841187,-0.3254920244216919,69057065
03-Apr-2020 04:43:29.497,0.627181887626648,14828,69057066,24536,-0.6277061700820923,0.32664161920547485,-0.3254736661911011,69057066
03-Apr-2020 04:43:30.497,0.627197265625,14828,69057066,24536,-0.6277168989181519,0.32661575078964233,-0.32544946670532227,69057067
03-Apr-2020 04:43:31.497,0.6272084712982178,14828,69057066,24536,-0.6277292966842651,0.3265939950942993,-0.32542598247528076,69057068
03-Apr-2020 04:43:32.497,0.6272163391113281,14828,69057066,24536,-0.6277449131011963,0.32657134532928467,-0.3254033327102661,69057069
03-Apr-2020 04:43:33.497,0.6272273063659668,14828,69057066,24536,-0.6277515888214111,0.326559841632843,-0.3253810405731201,69057070
03-Apr-2020 04:43:34.497,0.6272441148757935,14860,69057066,24536,-0.6277604103088379,0.3265346884727478,-0.3253568410873413,69057071
03-Apr-2020 04:43:35.497,0.6272534132003784,14860,69057066,24536,-0.627774715423584,0.32651132345199585,-0.32533496618270874,69057072
03-Apr-2020 04:43:36.497,0.6272634267807007,14860,69057066,24536,-0.6277868747711182,0.32649022340774536,-0.32531315088272095,69057073
03-Apr-2020 04:43:37.497,0.6272766590118408,14860,69057066,24536,-0.6277965307235718,0.32647091150283813,-0.32528841495513916,69057074
03-Apr-2020 04:43:38.497,0.6272941827774048,14860,69057066,24536,-0.6278090476989746,0.32643795013427734,-0.32526350021362305,69057075
03-Apr-2020 04:43:39.497,0.627304196357727,14860,69057066,24536,-0.6278237104415894,0.32641440629959106,-0.3252394199371338,69057076
03-Apr-2020 04:43:40.497,0.6273140907287598,14860,69057066,24536,-0.6278371810913086,0.3263924717903137,-0.32521694898605347,69057077
03-Apr-2020 04:43:41.497,0.6273277997970581,14860,69057066,24536,-0.6278483867645264,0.3263660669326782,-0.3251948952674866,69057078
03-Apr-2020 04:43:42.497,0.6273407936096191,14860,69057066,24536,-0.6278594732284546,0.3263421654701233,-0.3251722455024719,69057079
03-Apr-2020 04:43:43.497,0.6273491382598877,14860,69057066,24536,-0.6278685331344604,0.32633262872695923,-0.3251485228538513,69057080
03-Apr-2020 04:43:44.497,0.6273583173751831,14860,69057066,24536,-0.6278828382492065,0.32630908489227295,-0.3251265287399292,69057081
03-Apr-2020 04:43:45.497,0.6273715496063232,14860,69057066,24536,-0.6278924942016602,0.3262852430343628,-0.32510632276535034,69057082
03-Apr-2020 04:43:46.497,0.6273863315582275,14860,69057066,24536,-0.627905011177063,0.32625430822372437,-0.3250848650932312,69057083
03-Apr-2020 04:43:47.497,0.6273969411849976,14860,69057066,24536,-0.6279163360595703,0.32623928785324097,-0.3250580430030823,69057084
03-Apr-2020 04:43:48.497,0.6274058818817139,14860,69057066,24536,-0.6279311180114746,0.32621586322784424,-0.32503563165664673,69057085
03-Apr-2020 04:43:49.497,0.6274216175079346,14860,69057066,24536,-0.6279416084289551,0.3261856436729431,-0.32501500844955444,69057086
03-Apr-2020 04:43:50.497,0.6274373531341553,14860,69057066,24536,-0.6279506683349609,0.32616299390792847,-0.32498979568481445,69057087
03-Apr-2020 04:43:51.497,0.627446174621582,14860,69057066,24536,-0.627966046333313,0.32614004611968994,-0.3249661326408386,69057088
03-Apr-2020 04:43:52.497,0.6274536848068237,14860,69057066,24536,-0.6279817819595337,0.3261169195175171,-0.3249446153640747,69057089
03-Apr-2020 04:43:53.497,0.6274673938751221,14860,69057066,24536,-0.6279884576797485,0.3261016607284546,-0.3249204158782959,69057090
03-Apr-2020 04:43:54.497,0.6274794340133667,14860,69057066,24536,-0.6279981136322021,0.3260812759399414,-0.3248993754386902,69057091
03-Apr-2020 04:43:55.497,0.6274902820587158,14860,69057066,24536,-0.6280114650726318,0.326058030128479,-0.3248756527900696,69057092
03-Apr-2020 04:43:56.497,0.6275030374526978,14860,69057066,24536,-0.6280237436294556,0.3260338306427002,-0.3248506784439087,69057093
03-Apr-2020 04:43:57.497,0.6275149583816528,14860,69057066,24536,-0.6280307769775391,0.3260168433189392,-0.3248315453529358,69057094
03-Apr-2020 04:43:58.497,0.6275266408920288,14860,69057066,24536,-0.6280456781387329,0.3259889483451843,-0.3248080015182495,69057095
03-Apr-2020 04:43:59.497,0.6275403499603271,14860,69057066,24536,-0.6280633211135864,0.3259545564651489,-0.3247823119163513,69057096
03-Apr-2020 04:44:00.497,0.6275506019592285,14860,69057098,24543,-0.6280734539031982,0.3259342908859253,-0.3247632384300232,69057097
03-Apr-2020 04:44:01.497,0.6275680065155029,14860,69057098,24543,-0.628082275390625,0.32591140270233154,-0.3247351050376892,69057098
03-Apr-2020 04:44:02.497,0.627578616142273,14860,69057098,24543,-0.6280958652496338,0.32588618993759155,-0.32471394538879395,69057099
03-Apr-2020 04:44:03.497,0.6275895833969116,14860,69057098,24543,-0.6281092166900635,0.32586216926574707,-0.3246913552284241,69057100
03-Apr-2020 04:44:04.497,0.627597451210022,14860,69057098,24543,-0.6281182765960693,0.32584989070892334,-0.3246704339981079,69057101
03-Apr-2020 04:44:05.497,0.6276111602783203,14860,69057098,24543,-0.6281280517578125,0.32582712173461914,-0.3246479034423828,69057102
03-Apr-2020 04:44:06.497,0.6276236772537231,14892,69057098,24543,-0.628139853477478,0.3258035182952881,-0.32462477684020996,69057103
03-Apr-2020 04:44:07.497,0.627633810043335,14892,69057098,24543,-0.6281557083129883,0.32578086853027344,-0.32459723949432373,69057104
03-Apr-2020 04:44:08.497,0.62764573097229,14892,69057098,24543,-0.6281642913818359,0.32576191425323486,-0.3245769739151001,69057105
03-Apr-2020 04:44:09.497,0.6276594400405884,14892,69057098,24543,-0.6281783580780029,0.32572996616363525,-0.3245552182197571,69057106
03-Apr-2020 04:44:10.497,0.627671480178833,14892,69057098,24543,-0.628191351890564,0.3257063031196594,-0.32453012466430664,69057107
03-Apr-2020 04:44:11.497,0.6276813745498657,14892,69057098,24543,-0.6282052993774414,0.32568269968032837,-0.3245078921318054,69057108
03-Apr-2020 04:44:12.497,0.627694845199585,14892,69057098,24543,-0.6282172203063965,0.32565802335739136,-0.32448387145996094,69057109
03-Apr-2020 04:44:13.497,0.6277105808258057,14892,69057098,24543,-0.6282262802124023,0.3256329298019409,-0.32446038722991943,69057110
03-Apr-2020 04:44:14.497,0.6277197599411011,14892,69057098,24543,-0.6282377243041992,0.3256126642227173,-0.32444053888320923,69057111
03-Apr-2020 04:44:15.497,0.6277304887771606,14892,69057098,24543,-0.6282522678375244,0.3255876302719116,-0.32441747188568115,69057112
03-Apr-2020 04:44:16.497,0.6277410984039307,14892,69057098,24543,-0.6282603740692139,0.325575590133667,-0.32439303398132324,69057113
03-Apr-2020 04:44:17.497,0.6277551651000977,14892,69057098,24543,-0.6282699108123779,0.3255513310432434,-0.3243716359138489,69057114
03-Apr-2020 04:44:18.497,0.6277648210525513,14892,69057098,24543,-0.6282843351364136,0.325527548789978,-0.32434916496276855,69057115
03-Apr-2020 04:44:19.497,0.627776026725769,14892,69057098,24543,-0.6282961368560791,0.3255058526992798,-0.3243260979652405,69057116
03-Apr-2020 04:44:20.497,0.6277893781661987,14892,69057098,24543,-0.6283061504364014,0.32548439502716064,-0.32430267333984375,69057117
03-Apr-2020 04:44:21.497,0.6278014183044434,14892,69057098,24543,-0.628318190574646,0.3254593014717102,-0.32428109645843506,69057118
03-Apr-2020 04:44:22.497,0.6278136968612671,14892,69057098,24543,-0.6283338069915771,0.32542896270751953,-0.3242577314376831,69057119
03-Apr-2020 04:44:23.497,0.627824068069458,14892,69057098,24543,-0.6283460855484009,0.32540762424468994,-0.32423460483551025,69057120
03-Apr-2020 04:44:24.497,0.6278383731842041,14892,69057098,24543,-0.6283566951751709,0.32538503408432007,-0.32420915365219116,69057121
03-Apr-2020 04:44:25.497,0.6278510093688965,14892,69057098,24543,-0.6283671855926514,0.3253617286682129,-0.3241875171661377,69057122
03-Apr-2020 04:44:26.497,0.6278623342514038,14892,69057098,24543,-0.628380537033081,0.32533901929855347,-0.3241626024246216,69057123
03-Apr-2020 04:44:27.497,0.6278704404830933,14892,69057098,24543,-0.6283916234970093,0.32532501220703125,-0.32414042949676514,69057124
03-Apr-2020 04:44:28.497,0.6278839111328125,14892,69057098,24543,-0.6284006834030151,0.32530272006988525,-0.324118971824646,69057125
03-Apr-2020 04:44:29.497,0.6278978586196899,14892,69057098,24543,-0.6284122467041016,0.32527661323547363,-0.32409489154815674,69057126
03-Apr-2020 04:44:30.497,0.6279070377349854,14892,69057098,24543,-0.6284310817718506,0.3252449631690979,-0.32407253980636597,69057127
03-Apr-2020 04:44:31.497,0.6279163360595703,14892,69057098,24543,-0.6284408569335938,0.32522982358932495,-0.3240508437156677,69057128
03-Apr-2020 04:44:32.497,0.6279315948486328,14892,69057130,24543,-0.628449559211731,0.3252074122428894,-0.3240271806716919,69057129
03-Apr-2020 04:44:33.497,0.627943754196167,14892,69057130,24543,-0.6284608840942383,0.32518547773361206,-0.32400405406951904,69057130
03-Apr-2020 04:44:34.497,0.6279518604278564,14892,69057130,24543,-0.6284747123718262,0.32516467571258545,-0.3239818811416626,69057131
03-Apr-2020 04:44:35.497,0.6279654502868652,14892,69057130,24543,-0.6284899711608887,0.3251307010650635,-0.3239597678184509,69057132
03-Apr-2020 04:44:36.497,0.6279796361923218,14892,69057130,24543,-0.6284998655319214,0.3251075744628906,-0.3239365816116333,69057133
03-Apr-2020 04:44:37.497,0.627993106842041,14892,69057130,24543,-0.6285092830657959,0.32508718967437744,-0.32391273975372314,69057134
03-Apr-2020 04:44:38.497,0.6280027627944946,14924,69057130,24543,-0.6285247802734375,0.3250619173049927,-0.3238893747329712,69057135
03-Apr-2020 04:44:39.497,0.6280146837234497,14924,69057130,24543,-0.6285357475280762,0.325040340423584,-0.3238667845726013,69057136
03-Apr-2020 04:44:40.497,0.6280276775360107,14924,69057130,24543,-0.628546953201294,0.3250157833099365,-0.323844313621521,69057137
03-Apr-2020 04:44:41.497,0.6280393600463867,14924,69057130,24543,-0.6285605430603027,0.3249916434288025,-0.323819637298584,69057138
03-Apr-2020 04:44:42.497,0.6280490159988403,14924,69057130,24543,-0.6285691261291504,0.3249797821044922,-0.32379579544067383,69057139
03-Apr-2020 04:44:43.497,0.6280620098114014,14924,69057130,24543,-0.6285803318023682,0.3249551057815552,-0.3237738013267517,69057140
03-Apr-2020 04:44:44.497,0.6280760765075684,14924,69057130,24543,-0.628592848777771,0.3249244689941406,-0.3237527012825012,69057141
03-Apr-2020 04:44:45.497,0.6280851364135742,14924,69057130,24543,-0.6285997629165649,0.3249160051345825,-0.3237304091453552,69057142
03-Apr-2020 04:44:46.497,0.6280944347381592,14924,69057130,24543,-0.6286168098449707,0.3248896598815918,-0.32370591163635254,69057143
03-Apr-2020 04:44:47.497,0.6281088590621948,14924,69057130,24543,-0.6286262273788452,0.3248654007911682,-0.32368385791778564,69057144
03-Apr-2020 04:44:48.497,0.62812340259552,14924,69057130,24543,-0.6286365985870361,0.3248412013053894,-0.3236597776412964,69057145
03-Apr-2020 04:44:49.497,0.6281356811523438,14924,69057130,24543,-0.6286522150039673,0.32481110095977783,-0.32363611459732056,69057146
03-Apr-2020 04:44:50.497,0.6281441450119019,14924,69057130,24543,-0.628664493560791,0.3247876763343811,-0.3236192464828491,69057147
03-Apr-2020 04:44:51.497,0.6281588077545166,14924,69057130,24543,-0.628677248954773,0.3247613310813904,-0.32359230518341064,69057148
03-Apr-2020 04:44:52.497,0.6281722784042358,14924,69057130,24543,-0.6286896467208862,0.3247362971305847,-0.323567271232605,69057149
03-Apr-2020 04:44:53.497,0.6281828880310059,14924,69057130,24543,-0.6287000179290771,0.324715793132782,-0.3235471248626709,69057150
03-Apr-2020 04:44:54.497,0.6281894445419312,14924,69057130,24543,-0.6287105083465576,0.3247036337852478,-0.3235265612602234,69057151
03-Apr-2020 04:44:55.497,0.6282029151916504,14924,69057130,24543,-0.6287201642990112,0.3246840834617615,-0.3235011696815491,69057152
03-Apr-2020 04:44:56.497,0.6282159090042114,14924,69057130,24543,-0.6287312507629395,0.324660062789917,-0.3234785795211792,69057153
03-Apr-2020 04:44:57.497,0.6282292604446411,14924,69057130,24543,-0.6287469863891602,0.3246269226074219,-0.32345449924468994,69057154
03-Apr-2020 04:44:58.497,0.6282414197921753,14924,69057130,24543,-0.6287587881088257,0.32460206747055054,-0.3234330415725708,69057155
03-Apr-2020 04:44:59.497,0.6282526254653931,14924,69057130,24543,-0.6287683248519897,0.32458680868148804,-0.3234078884124756,69057156
03-Apr-2020 04:45:00.497,0.628268837928772,14924,69057130,24543,-0.6287789344787598,0.32455939054489136,-0.3233838677406311,69057157
03-Apr-2020 04:45:01.497,0.6282775402069092,14924,69057130,24543,-0.628792405128479,0.32453644275665283,-0.32336366176605225,69057158
03-Apr-2020 04:45:02.497,0.6282864809036255,14924,69057130,24543,-0.628804087638855,0.3245192766189575,-0.32334041595458984,69057159
03-Apr-2020 04:45:03.497,0.6283013820648193,14924,69057130,24543,-0.6288168430328369,0.32448792457580566,-0.3233180046081543,69057160
03-Apr-2020 04:45:04.497,0.6283137798309326,14924,69057162,24543,-0.6288290023803711,0.32446402311325073,-0.3232942819595337,69057161
03-Apr-2020 04:45:05.497,0.628321647644043,14924,69057162,24543,-0.6288385391235352,0.3244529962539673,-0.3232722282409668,69057162
03-Apr-2020 04:45:06.497,0.6283326148986816,14924,69057162,24543,-0.6288515329360962,0.3244295120239258,-0.32324862480163574,69057163
03-Apr-2020 04:45:07.497,0.628343939781189,14924,69057162,24543,-0.6288621425628662,0.3244093060493469,-0.32322657108306885,69057164
03-Apr-2020 04:45:08.497,0.6283562183380127,14924,69057162,24543,-0.6288731098175049,0.32438766956329346,-0.32320302724838257,69057165
03-Apr-2020 04:45:09.497,0.6283704042434692,14924,69057162,24543,-0.6288894414901733,0.32435232400894165,-0.32317960262298584,69057166
03-Apr-2020 04:45:10.497,0.6283812522888184,14956,69057162,24543,-0.6289016008377075,0.32432806491851807,-0.3231586813926697,69057167
03-Apr-2020 04:45:11.497,0.6283941268920898,14956,69057162,24543,-0.6289117336273193,0.32430708408355713,-0.3231350779533386,69057168
03-Apr-2020 04:45:12.497,0.6284092664718628,14956,69057162,24543,-0.6289211511611938,0.3242848515510559,-0.3231089115142822,69057169
03-Apr-2020 04:45:13.497,0.6284188032150269,14956,69057162,24543,-0.6289346218109131,0.3242605924606323,-0.32308846712112427,69057170
03-Apr-2020 04:45:14.497,0.6284310817718506,14956,69057162,24543,-0.6289474964141846,0.32423466444015503,-0.32306569814682007,69057171
03-Apr-2020 04:45:15.497,0.6284416913986206,14956,69057162,24543,-0.6289545297622681,0.3242236375808716,-0.32304269075393677,69057172
03-Apr-2020 04:45:16.497,0.6284540891647339,14956,69057162,24543,-0.6289670467376709,0.3242008686065674,-0.3230173587799072,69057173
03-Apr-2020 04:45:17.497,0.628462553024292,14956,69057162,24543,-0.6289809942245483,0.32417845726013184,-0.32299578189849854,69057174
03-Apr-2020 04:45:18.497,0.6284729242324829,14956,69057162,24543,-0.6289936304092407,0.32415658235549927,-0.322973370552063,69057175
03-Apr-2020 04:45:19.497,0.6284844875335693,14956,69057162,24543,-0.6290034055709839,0.3241342306137085,-0.32295405864715576,69057176
03-Apr-2020 04:45:20.498,0.6285008192062378,14956,69057162,24543,-0.6290181875228882,0.3240979313850403,-0.3229300379753113,69057177
03-Apr-2020 04:45:21.498,0.6285117864608765,14956,69057162,24543,-0.629029393196106,0.3240785598754883,-0.32290637493133545,69057178
03-Apr-2020 04:45:22.498,0.6285232305526733,14956,69057162,24543,-0.6290421485900879,0.32405656576156616,-0.3228815793991089,69057179
03-Apr-2020 04:45:23.498,0.6285359859466553,14956,69057162,24543,-0.6290532350540161,0.32402974367141724,-0.32286161184310913,69057180
03-Apr-2020 04:45:24.498,0.6285486221313477,14956,69057162,24543,-0.6290637254714966,0.32400935888290405,-0.32283681631088257,69057181
03-Apr-2020 04:45:25.498,0.6285589933395386,14956,69057162,24543,-0.6290733814239502,0.3239949345588684,-0.32281261682510376,69057182
03-Apr-2020 04:45:26.498,0.6285680532455444,14956,69057162,24543,-0.6290873289108276,0.32397031784057617,-0.3227913975715637,69057183
03-Apr-2020 04:45:27.498,0.6285834312438965,14956,69057162,24543,-0.629096269607544,0.3239482045173645,-0.32276713848114014,69057184
03-Apr-2020 04:45:28.498,0.6285961866378784,14956,69057162,24543,-0.6291073560714722,0.32392609119415283,-0.3227429986000061,69057185
03-Apr-2020 04:45:29.498,0.6286048889160156,14956,69057162,24543,-0.6291215419769287,0.32390254735946655,-0.3227219581604004,69057186
03-Apr-2020 04:45:30.498,0.6286180019378662,14956,69057162,24543,-0.629135251045227,0.3238702416419983,-0.322701096534729,69057187
03-Apr-2020 04:45:31.498,0.6286331415176392,14956,69057162,24543,-0.6291447877883911,0.3238491415977478,-0.32267510890960693,69057188
03-Apr-2020 04:45:32.498,0.6286431550979614,14956,69057162,24543,-0.629156231880188,0.32382917404174805,-0.32265371084213257,69057189
03-Apr-2020 04:45:33.498,0.6286512613296509,14956,69057162,24543,-0.629172682762146,0.32380378246307373,-0.3226315975189209,69057190
03-Apr-2020 04:45:34.498,0.6286637783050537,14956,69057162,24543,-0.6291828155517578,0.3237825036048889,-0.3226073384284973,69057191
03-Apr-2020 04:45:35.498,0.6286779642105103,14956,69057162,24543,-0.6291909217834473,0.32376670837402344,-0.3225806951522827,69057192
03-Apr-2020 04:45:36.498,0.6286885738372803,14956,69057194,24543,-0.6292074918746948,0.32373303174972534,-0.3225611448287964,69057193
03-Apr-2020 04:45:37.498,0.6286989450454712,14956,69057194,24543,-0.6292151212692261,0.3237221837043762,-0.3225367069244385,69057194
03-Apr-2020 04:45:38.498,0.6287142038345337,14956,69057194,24543,-0.6292246580123901,0.323697566986084,-0.32251405715942383,69057195
03-Apr-2020 04:45:39.498,0.6287254095077515,14956,69057194,24543,-0.6292358636856079,0.3236736059188843,-0.3224942684173584,69057196
03-Apr-2020 04:45:40.498,0.6287389993667603,14956,69057194,24543,-0.6292507648468018,0.3236405849456787,-0.32247114181518555,69057197
03-Apr-2020 04:45:41.498,0.6287491321563721,14956,69057194,24543,-0.6292637586593628,0.32361871004104614,-0.32244789600372314,69057198
03-Apr-2020 04:45:42.498,0.6287614107131958,14988,69057194,24543,-0.629277229309082,0.3235930800437927,-0.32242345809936523,69057199
03-Apr-2020 04:45:43.498,0.6287738084793091,14988,69057194,24543,-0.6292879581451416,0.32357102632522583,-0.3224009871482849,69057200
03-Apr-2020 04:45:44.498,0.6287853717803955,14988,69057194,24543,-0.6293011903762817,0.3235488533973694,-0.32237499952316284,69057201
03-Apr-2020 04:45:45.498,0.6287944316864014,14988,69057194,24543,-0.6293150186538696,0.32352524995803833,-0.3223533630371094,69057202
03-Apr-2020 04:45:46.498,0.6288058757781982,14988,69057194,24543,-0.6293253898620605,0.3235069513320923,-0.32232987880706787,69057203
03-Apr-2020 04:45:47.498,0.6288186311721802,14988,69057194,24543,-0.6293321847915649,0.3234930634498596,-0.3223050832748413,69057204
03-Apr-2020 04:45:48.498,0.628828763961792,14988,69057194,24543,-0.6293447017669678,0.3234683871269226,-0.32228559255599976,69057205
03-Apr-2020 04:45:49.498,0.6288398504257202,14988,69057194,24543,-0.6293565034866333,0.323447585105896,-0.3222619295120239,69057206
03-Apr-2020 04:45:50.498,0.6288560628890991,14988,69057194,24543,-0.6293680667877197,0.3234160542488098,-0.3222395181655884,69057207
03-Apr-2020 04:45:51.498,0.6288670301437378,14988,69057194,24543,-0.6293807029724121,0.32339155673980713,-0.32221829891204834,69057208
03-Apr-2020 04:45:52.498,0.6288784742355347,14988,69057194,24543,-0.6293898820877075,0.32337528467178345,-0.32219457626342773,69057209
03-Apr-2020 04:45:53.498,0.6288919448852539,14988,69057194,24543,-0.6294053792953491,0.32334333658218384,-0.3221698999404907,69057210
03-Apr-2020 04:45:54.498,0.628903865814209,14988,69057194,24543,-0.6294163465499878,0.3233206868171692,-0.32214778661727905,69057211
03-Apr-2020 04:45:55.498,0.6289151906967163,14988,69057194,24543,-0.6294279098510742,0.3232976794242859,-0.3221260905265808,69057212
03-Apr-2020 04:45:56.498,0.6289252042770386,14988,69057194,24543,-0.6294417381286621,0.32327377796173096,-0.3221037983894348,69057213
03-Apr-2020 04:45:57.498,0.628937840461731,14988,69057194,24543,-0.6294542551040649,0.32325077056884766,-0.32207781076431274,69057214
03-Apr-2020 04:45:58.498,0.6289509534835815,14988,69057194,24543,-0.6294642686843872,0.32322752475738525,-0.32205575704574585,69057215
03-Apr-2020 04:45:59.498,0.6289602518081665,14988,69057194,24543,-0.6294726133346558,0.3232170343399048,-0.32203125953674316,69057216
03-Apr-2020 04:46:00.498,0.6289730072021484,14988,69057194,24543,-0.629488468170166,0.32318419218063354,-0.32200849056243896,69057217
03-Apr-2020 04:46:01.498,0.6289821863174438,14988,69057194,24543,-0.6295006275177002,0.32316428422927856,-0.3219865560531616,69057218
03-Apr-2020 04:46:02.498,0.6289973258972168,14988,69057194,24543,-0.6295104026794434,0.3231397867202759,-0.32196295261383057,69057219
03-Apr-2020 04:46:03.498,0.6290063858032227,14988,69057194,24543,-0.6295187473297119,0.3231269121170044,-0.3219413757324219,69057220
03-Apr-2020 04:46:04.498,0.6290202140808105,14988,69057194,24543,-0.6295340061187744,0.3230936527252197,-0.321918249130249,69057221
03-Apr-2020 04:46:05.498,0.6290340423583984,14988,69057194,24543,-0.629546046257019,0.3230699300765991,-0.32189124822616577,69057222
03-Apr-2020 04:46:06.498,0.6290444135665894,14988,69057194,24543,-0.6295552253723145,0.323053777217865,-0.32186979055404663,69057223
03-Apr-2020 04:46:07.498,0.6290590763092041,14988,69057194,24543,-0.6295713186264038,0.32301783561706543,-0.3218458294868469,69057224
03-Apr-2020 04:46:08.498,0.6290676593780518,14988,69057226,24536,-0.629582405090332,0.3230012059211731,-0.3218235969543457,69057225
03-Apr-2020 04:46:09.498,0.6290764808654785,14988,69057226,24536,-0.6295912265777588,0.32298755645751953,-0.3218027949333191,69057226
03-Apr-2020 04:46:10.498,0.6290892362594604,14988,69057226,24536,-0.6296066045761108,0.32295292615890503,-0.3217828869819641,69057227
03-Apr-2020 04:46:11.498,0.6291012763977051,14988,69057226,24536,-0.6296188831329346,0.32292962074279785,-0.3217587471008301,69057228
03-Apr-2020 04:46:12.498,0.6291090250015259,14988,69057226,24536,-0.6296314001083374,0.3229091167449951,-0.3217393755912781,69057229
03-Apr-2020 04:46:13.498,0.6291240453720093,14988,69057226,24536,-0.6296378374099731,0.3228955864906311,-0.3217111825942993,69057230
03-Apr-2020 04:46:14.498,0.6291371583938599,15020,69057226,24536,-0.6296480894088745,0.32287269830703735,-0.32168763875961304,69057231
03-Apr-2020 04:46:15.498,0.6291471719741821,15020,69057226,24536,-0.6296602487564087,0.32285088300704956,-0.32166630029678345,69057232
03-Apr-2020 04:46:16.498,0.6291576623916626,15020,69057226,24536,-0.6296744346618652,0.32282596826553345,-0.3216431736946106,69057233
03-Apr-2020 04:46:17.498,0.6291768550872803,15020,69057226,24536,-0.6296859979629517,0.32279253005981445,-0.3216168284416199,69057234
03-Apr-2020 04:46:18.498,0.6291868686676025,15020,69057226,24536,-0.6297001838684082,0.32276761531829834,-0.3215946555137634,69057235
03-Apr-2020 04:46:19.498,0.6291965246200562,15020,69057226,24536,-0.6297122240066528,0.3227460980415344,-0.3215738534927368,69057236
03-Apr-2020 04:46:20.498,0.629209041595459,15020,69057226,24536,-0.6297237873077393,0.3227251172065735,-0.32154738903045654,69057237
03-Apr-2020 04:46:21.498,0.6292201280593872,15020,69057226,24536,-0.6297343969345093,0.3227064609527588,-0.3215239644050598,69057238
03-Apr-2020 04:46:22.498,0.6292320489883423,15020,69057226,24536,-0.6297422647476196,0.3226885199546814,-0.3215028643608093,69057239
03-Apr-2020 04:46:23.498,0.629239559173584,15020,69057226,24536,-0.6297537088394165,0.3226720690727234,-0.32148218154907227,69057240
03-Apr-2020 04:46:24.498,0.6292545795440674,15020,69057226,24536,-0.6297683715820312,0.3226398825645447,-0.32145655155181885,69057241
03-Apr-2020 04:46:25.498,0.6292644739151001,15020,69057226,24536,-0.6297774314880371,0.32262396812438965,-0.32143473625183105,69057242
03-Apr-2020 04:46:26.498,0.6292768716812134,15020,69057226,24536,-0.6297894716262817,0.3225988745689392,-0.32141268253326416,69057243
03-Apr-2020 04:46:27.498,0.6292904615402222,15020,69057226,24536,-0.6298060417175293,0.3225632309913635,-0.3213893175125122,69057244
03-Apr-2020 04:46:28.498,0.6292994022369385,15020,69057226,24536,-0.6298171281814575,0.3225482106208801,-0.32136571407318115,69057245
03-Apr-2020 04:46:29.498,0.629314661026001,15020,69057226,24536,-0.6298290491104126,0.3225162625312805,-0.321344256401062,69057246
03-Apr-2020 04:46:30.498,0.6293264627456665,15020,69057226,24536,-0.6298354864120483,0.32250410318374634,-0.32132065296173096,69057247
03-Apr-2020 04:46:31.498,0.6293371915817261,15020,69057226,24536,-0.6298508644104004,0.3224722146987915,-0.3213016390800476,69057248
03-Apr-2020 04:46:32.498,0.629348635673523,15020,69057226,24536,-0.629863977432251,0.3224485516548157,-0.32127630710601807,69057249
03-Apr-2020 04:46:33.498,0.6293603181838989,15020,69057226,24536,-0.6298691034317017,0.3224409818649292,-0.3212510943412781,69057250
03-Apr-2020 04:46:34.498,0.6293712854385376,15020,69057226,24536,-0.6298843622207642,0.3224148154258728,-0.32122695446014404,69057251
03-Apr-2020 04:46:35.498,0.6293814182281494,15020,69057226,24536,-0.6298972368240356,0.32239294052124023,-0.32120388746261597,69057252
03-Apr-2020 04:46:36.498,0.6293950080871582,15020,69057226,24536,-0.6299079656600952,0.3223695755004883,-0.32117897272109985,69057253
03-Apr-2020 04:46:37.498,0.6294068098068237,15020,69057226,24536,-0.6299196481704712,0.3223457932472229,-0.3211565613746643,69057254
03-Apr-2020 04:46:38.498,0.629417896270752,15020,69057226,24536,-0.6299319267272949,0.3223220705986023,-0.3211354613304138,69057255
03-Apr-2020 04:46:39.498,0.6294282674789429,15020,69057226,24536,-0.6299444437026978,0.32230013608932495,-0.32111185789108276,69057256
03-Apr-2020 04:46:40.498,0.6294434070587158,15020,69057258,24543,-0.6299570798873901,0.3222675323486328,-0.32109004259109497,69057257
03-Apr-2020 04:46:41.498,0.6294559240341187,15020,69057258,24543,-0.6299687623977661,0.32224124670028687,-0.32106930017471313,69057258
03-Apr-2020 04:46:42.498,0.6294653415679932,15020,69057258,24543,-0.6299806833267212,0.322221040725708,-0.3210477828979492,69057259
03-Apr-2020 04:46:43.498,0.6294770240783691,15020,69057258,24543,-0.6299893856048584,0.32220298051834106,-0.3210258483886719,69057260
03-Apr-2020 04:46:44.498,0.6294891834259033,15020,69057258,24543,-0.6300008296966553,0.3221854567527771,-0.32099705934524536,69057261
03-Apr-2020 04:46:45.498,0.6295013427734375,15020,69057258,24543,-0.630012035369873,0.32216131687164307,-0.3209758996963501,69057262
03-Apr-2020 04:46:46.498,0.6295124292373657,15052,69057258,24543,-0.6300227642059326,0.3221401572227478,-0.3209536075592041,69057263
03-Apr-2020 04:46:47.498,0.6295225620269775,15052,69057258,24543,-0.6300371885299683,0.32211869955062866,-0.32092761993408203,69057264
03-Apr-2020 04:46:48.498,0.629535436630249,15052,69057258,24543,-0.6300469636917114,0.3220961093902588,-0.3209053874015808,69057265
03-Apr-2020 04:46:49.498,0.6295472383499146,15052,69057258,24543,-0.630060076713562,0.3220713138580322,-0.320881724357605,69057266
03-Apr-2020 04:46:50.498,0.6295584440231323,15052,69057258,24543,-0.6300731897354126,0.322046160697937,-0.32085907459259033,69057267
03-Apr-2020 04:46:51.498,0.6295714378356934,15052,69057258,24543,-0.6300876140594482,0.32201701402664185,-0.32083481550216675,69057268
03-Apr-2020 04:46:52.498,0.6295868158340454,15052,69057258,24543,-0.6300967931747437,0.32199013233184814,-0.32081371545791626,69057269
03-Apr-2020 04:46:53.498,0.6295998096466064,15052,69057258,24543,-0.6301060914993286,0.32196998596191406,-0.3207898736000061,69057270
03-Apr-2020 04:46:54.498,0.629610538482666,15052,69057258,24543,-0.6301177740097046,0.32194823026657104,-0.32076776027679443,69057271
03-Apr-2020 04:46:55.498,0.629618763923645,15052,69057258,24543,-0.630132794380188,0.3219255208969116,-0.32074522972106934,69057272
03-Apr-2020 04:46:56.498,0.6296321153640747,15052,69057258,24543,-0.6301413774490356,0.32190513610839844,-0.32072216272354126,69057273
03-Apr-2020 04:46:57.498,0.6296420097351074,15052,69057258,24543,-0.6301515102386475,0.32188940048217773,-0.32069915533065796,69057274
03-Apr-2020 04:46:58.498,0.6296505928039551,15052,69057258,24543,-0.6301668882369995,0.32186567783355713,-0.32067590951919556,69057275
03-Apr-2020 04:46:59.498,0.6296628713607788,15052,69057258,24543,-0.6301770210266113,0.3218451142311096,-0.32065123319625854,69057276
03-Apr-2020 04:47:00.498,0.6296811103820801,15052,69057258,24543,-0.6301888227462769,0.32180821895599365,-0.3206297755241394,69057277
03-Apr-2020 04:47:01.498,0.6296923160552979,15052,69057258,24543,-0.6301999092102051,0.3217853903770447,-0.32060885429382324,69057278
03-Apr-2020 04:47:02.498,0.6297018527984619,15052,69057258,24543,-0.6302142143249512,0.3217625617980957,-0.32058483362197876,69057279
03-Apr-2020 04:47:03.498,0.6297152042388916,15052,69057258,24543,-0.6302241086959839,0.32173997163772583,-0.3205617666244507,69057280
03-Apr-2020 04:47:04.498,0.6297277212142944,15052,69057258,24543,-0.6302379369735718,0.3217131495475769,-0.32053709030151367,69057281
03-Apr-2020 04:47:05.498,0.629738450050354,15052,69057258,24543,-0.6302487850189209,0.32169443368911743,-0.3205132484436035,69057282
03-Apr-2020 04:47:06.498,0.6297458410263062,15052,69057258,24543,-0.6302605867385864,0.32167500257492065,-0.3204956650733948,69057283
03-Apr-2020 04:47:07.498,0.6297580003738403,15052,69057258,24543,-0.63027024269104,0.3216593861579895,-0.32046806812286377,69057284
03-Apr-2020 04:47:08.498,0.6297695636749268,15052,69057258,24543,-0.6302797794342041,0.321638822555542,-0.32044702768325806,69057285
03-Apr-2020 04:47:09.498,0.6297810077667236,15052,69057258,24543,-0.6302932500839233,0.3216136693954468,-0.32042396068573,69057286
03-Apr-2020 04:47:10.498,0.6297926902770996,15052,69057258,24543,-0.6303039789199829,0.32159292697906494,-0.3204001188278198,69057287
03-Apr-2020 04:47:11.498,0.6298068761825562,15052,69057258,24543,-0.6303161382675171,0.3215654492378235,-0.3203762173652649,69057288
03-Apr-2020 04:47:12.498,0.6298208236694336,15052,69057290,24543,-0.63033127784729,0.32153427600860596,-0.3203502893447876,69057289
03-Apr-2020 04:47:13.498,0.6298298835754395,15052,69057290,24543,-0.6303433179855347,0.321513831615448,-0.32032936811447144,69057290
03-Apr-2020 04:47:14.498,0.6298424005508423,15052,69057290,24543,-0.6303582191467285,0.3214833736419678,-0.32030653953552246,69057291
03-Apr-2020 04:47:15.498,0.6298575401306152,15052,69057290,24543,-0.6303654909133911,0.3214638829231262,-0.3202821612358093,69057292
03-Apr-2020 04:47:16.498,0.6298669576644897,15052,69057290,24543,-0.6303755044937134,0.3214453458786011,-0.3202615976333618,69057293
03-Apr-2020 04:47:17.498,0.6298763751983643,15052,69057290,24543,-0.6303920745849609,0.32141661643981934,-0.3202398419380188,69057294
03-Apr-2020 04:47:18.498,0.6298856735229492,15084,69057290,24543,-0.6303963661193848,0.3214097023010254,-0.3202194571495056,69057295
03-Apr-2020 04:47:19.498,0.6299000978469849,15084,69057290,24543,-0.6304092407226562,0.32138270139694214,-0.32019269466400146,69057296
03-Apr-2020 04:47:20.498,0.6299115419387817,15084,69057290,24543,-0.6304202079772949,0.3213614821434021,-0.3201707601547241,69057297
03-Apr-2020 04:47:21.498,0.6299223899841309,15084,69057290,24543,-0.6304353475570679,0.32133597135543823,-0.3201448321342468,69057298
03-Apr-2020 04:47:22.498,0.6299363374710083,15084,69057290,24543,-0.6304465532302856,0.32131141424179077,-0.3201196789741516,69057299
03-Apr-2020 04:47:23.498,0.629950761795044,15084,69057290,24543,-0.6304550170898438,0.3212866187095642,-0.3200991153717041,69057300
03-Apr-2020 04:47:24.498,0.6299629211425781,15084,69057290,24543,-0.6304686069488525,0.321258544921875,-0.3200762867927551,69057301
03-Apr-2020 04:47:25.498,0.6299749612808228,15084,69057290,24543,-0.6304818391799927,0.32123059034347534,-0.3200554847717285,69057302
03-Apr-2020 04:47:26.498,0.6299850940704346,15084,69057290,24543,-0.6304901838302612,0.32121777534484863,-0.32003188133239746,69057303
03-Apr-2020 04:47:27.498,0.62999427318573,15084,69057290,24543,-0.6305004358291626,0.321196973323822,-0.32001352310180664,69057304
03-Apr-2020 04:47:28.498,0.6300092935562134,15084,69057290,24543,-0.6305158138275146,0.3211609721183777,-0.3199900984764099,69057305
03-Apr-2020 04:47:29.498,0.630020022392273,15084,69057290,24543,-0.6305242776870728,0.32114797830581665,-0.31996607780456543,69057306
03-Apr-2020 04:47:30.498,0.6300287246704102,15084,69057290,24543,-0.6305370330810547,0.3211302161216736,-0.3199416399002075,69057307
03-Apr-2020 04:47:31.498,0.6300456523895264,15084,69057290,24543,-0.6305509805679321,0.3210921883583069,-0.319918155670166,69057308
03-Apr-2020 04:47:32.498,0.6300549507141113,15084,69057290,24543,-0.630558967590332,0.3210788369178772,-0.3198975920677185,69057309
03-Apr-2020 04:47:33.498,0.6300652027130127,15084,69057290,24543,-0.6305725574493408,0.3210563659667969,-0.3198734521865845,69057310
03-Apr-2020 04:47:34.498,0.6300804615020752,15084,69057290,24543,-0.6305840015411377,0.321026086807251,-0.3198513984680176,69057311
03-Apr-2020 04:47:35.498,0.6300904750823975,15084,69057290,24543,-0.63059401512146,0.3210104703903198,-0.31982797384262085,69057312
03-Apr-2020 04:47:36.498,0.6301025152206421,15084,69057290,24543,-0.6306055784225464,0.3209857940673828,-0.3198062777519226,69057313
03-Apr-2020 04:47:37.498,0.630109429359436,15084,69057290,24543,-0.6306165456771851,0.32097136974334717,-0.31978482007980347,69057314
03-Apr-2020 04:47:38.498,0.6301242113113403,15084,69057290,24543,-0.6306270360946655,0.320945680141449,-0.31976115703582764,69057315
03-Apr-2020 04:47:39.498,0.6301367282867432,15084,69057290,24543,-0.6306407451629639,0.3209194540977478,-0.31973546743392944,69057316
03-Apr-2020 04:47:40.498,0.6301472187042236,15084,69057290,24543,-0.6306512355804443,0.32089924812316895,-0.31971460580825806,69057317
03-Apr-2020 04:47:41.498,0.6301610469818115,15084,69057290,24543,-0.6306673288345337,0.3208664059638977,-0.31968891620635986,69057318
03-Apr-2020 04:47:42.498,0.6301723718643188,15084,69057290,24543,-0.6306788921356201,0.3208402395248413,-0.31966978311538696,69057319
03-Apr-2020 04:47:43.498,0.6301816701889038,15084,69057290,24543,-0.6306900978088379,0.32082438468933105,-0.31964564323425293,69057320
03-Apr-2020 04:47:44.498,0.6301926374435425,15084,69057322,24543,-0.6307007074356079,0.32080233097076416,-0.31962454319000244,69057321
03-Apr-2020 04:47:45.498,0.630205512046814,15084,69057322,24543,-0.6307110786437988,0.32078051567077637,-0.3196011185646057,69057322
03-Apr-2020 04:47:46.498,0.6302192211151123,15084,69057322,24543,-0.6307207345962524,0.3207588195800781,-0.3195769786834717,69057323
03-Apr-2020 04:47:47.498,0.6302299499511719,15084,69057322,24543,-0.6307328939437866,0.32073676586151123,-0.3195536732673645,69057324
03-Apr-2020 04:47:48.498,0.6302411556243896,15084,69057322,24543,-0.6307474374771118,0.32070809602737427,-0.31953155994415283,69057325
03-Apr-2020 04:47:49.498,0.6302511692047119,15084,69057322,24543,-0.6307563781738281,0.3206945061683655,-0.31950807571411133,69057326
03-Apr-2020 04:47:50.498,0.6302679777145386,15116,69057322,24543,-0.6307705640792847,0.3206586241722107,-0.31948310136795044,69057327
03-Apr-2020 04:47:51.498,0.6302769184112549,15116,69057322,24543,-0.630784273147583,0.3206346035003662,-0.3194625973701477,69057328
03-Apr-2020 04:47:52.498,0.6302876472473145,15116,69057322,24543,-0.6307975053787231,0.3206123113632202,-0.3194371461868286,69057329
03-Apr-2020 04:47:53.498,0.6302998065948486,15116,69057322,24543,-0.6308083534240723,0.32058900594711304,-0.3194153904914856,69057330
03-Apr-2020 04:47:54.498,0.630311131477356,15116,69057322,24543,-0.6308164596557617,0.3205720782279968,-0.31939393281936646,69057331
03-Apr-2020 04:47:55.498,0.630321741104126,15116,69057322,24543,-0.6308290958404541,0.3205479383468628,-0.3193724751472473,69057332
03-Apr-2020 04:47:56.498,0.6303322315216064,15116,69057322,24543,-0.6308404207229614,0.3205273151397705,-0.3193504214286804,69057333
03-Apr-2020 04:47:57.498,0.6303471326828003,15116,69057322,24543,-0.6308488845825195,0.3205054998397827,-0.31932616233825684,69057334
03-Apr-2020 04:47:58.498,0.630359411239624,15116,69057322,24543,-0.6308609247207642,0.3204796314239502,-0.3193029761314392,69057335
03-Apr-2020 04:47:59.498,0.6303683519363403,15116,69057322,24543,-0.6308743953704834,0.32045918703079224,-0.3192793130874634,69057336
03-Apr-2020 04:48:00.498,0.6303811073303223,15116,69057322,24543,-0.6308884620666504,0.32043033838272095,-0.31925541162490845,69057337
03-Apr-2020 04:48:01.498,0.6303938627243042,15116,69057322,24543,-0.6308997869491577,0.32040703296661377,-0.3192315697669983,69057338
03-Apr-2020 04:48:02.498,0.6304062604904175,15116,69057322,24543,-0.6309095621109009,0.3203856348991394,-0.31920868158340454,69057339
03-Apr-2020 04:48:03.498,0.630415678024292,15116,69057322,24543,-0.6309242248535156,0.3203613758087158,-0.3191857933998108,69057340
03-Apr-2020 04:48:04.498,0.6304266452789307,15116,69057322,24543,-0.6309367418289185,0.3203393220901489,-0.31916189193725586,69057341
03-Apr-2020 04:48:05.498,0.6304372549057007,15116,69057322,24543,-0.6309446096420288,0.3203233480453491,-0.3191412091255188,69057342
03-Apr-2020 04:48:06.498,0.6304501295089722,15116,69057322,24543,-0.6309558153152466,0.32029831409454346,-0.3191189169883728,69057343
03-Apr-2020 04:48:07.498,0.630461573600769,15116,69057322,24543,-0.6309679746627808,0.32027560472488403,-0.3190949559211731,69057344
03-Apr-2020 04:48:08.498,0.63047194480896,15116,69057322,24543,-0.6309808492660522,0.32025110721588135,-0.3190733790397644,69057345
03-Apr-2020 04:48:09.498,0.6304882764816284,15116,69057322,24543,-0.6309912204742432,0.32022571563720703,-0.3190465569496155,69057346
03-Apr-2020 04:48:10.498,0.6304986476898193,15116,69057322,24543,-0.6310032606124878,0.3202034831047058,-0.3190247416496277,69057347
03-Apr-2020 04:48:11.498,0.6305104494094849,15116,69057322,24543,-0.6310161352157593,0.32017648220062256,-0.3190026879310608,69057348
03-Apr-2020 04:48:12.498,0.6305227279663086,15116,69057322,24543,-0.6310279369354248,0.3201528787612915,-0.31897908449172974,69057349
03-Apr-2020 04:48:13.498,0.6305339336395264,15116,69057322,24543,-0.6310393810272217,0.3201291561126709,-0.318958044052124,69057350
03-Apr-2020 04:48:14.498,0.6305438280105591,15116,69057322,24543,-0.6310502290725708,0.32011109590530396,-0.3189343214035034,69057351
03-Apr-2020 04:48:15.498,0.6305555105209351,15116,69057322,24543,-0.6310611963272095,0.32009053230285645,-0.31891047954559326,69057352
03-Apr-2020 04:48:16.498,0.63056480884552,15116,69057354,24549,-0.6310728788375854,0.32007259130477905,-0.31888675689697266,69057353
03-Apr-2020 04:48:17.498,0.6305779218673706,15116,69057354,24549,-0.6310855150222778,0.320046067237854,-0.3188629746437073,69057354
03-Apr-2020 04:48:18.498,0.6305890083312988,15116,69057354,24549,-0.6310954093933105,0.32002389430999756,-0.3188432455062866,69057355
03-Apr-2020 04:48:19.498,0.6306002140045166,15116,69057354,24549,-0.6311081647872925,0.3200005292892456,-0.318819522857666,69057356
03-Apr-2020 04:48:20.498,0.6306132078170776,15116,69057354,24549,-0.631117582321167,0.31997907161712646,-0.31879693269729614,69057357
03-Apr-2020 04:48:21.498,0.6306295394897461,15116,69057354,24549,-0.6311310529708862,0.3199419379234314,-0.31877511739730835,69057358
03-Apr-2020 04:48:22.498,0.6306380033493042,15148,69057354,24549,-0.6311430931091309,0.3199240565299988,-0.31875234842300415,69057359
03-Apr-2020 04:48:23.498,0.6306506395339966,15148,69057354,24549,-0.6311562061309814,0.3199019432067871,-0.31872403621673584,69057360
03-Apr-2020 04:48:24.498,0.6306607723236084,15148,69057354,24549,-0.6311668157577515,0.31987661123275757,-0.3187072277069092,69057361
03-Apr-2020 04:48:25.498,0.630673885345459,15148,69057354,24549,-0.6311793327331543,0.31985312700271606,-0.3186798095703125,69057362
03-Apr-2020 04:48:26.498,0.6306835412979126,15148,69057354,24549,-0.6311919689178467,0.3198327422142029,-0.31865692138671875,69057363
03-Apr-2020 04:48:27.498,0.630691409111023,15148,69057354,24549,-0.6312036514282227,0.319816529750824,-0.3186342716217041,69057364
03-Apr-2020 04:48:28.498,0.6307048797607422,15148,69057354,24549,-0.6312116384506226,0.31979459524154663,-0.31861376762390137,69057365
03-Apr-2020 04:48:29.498,0.6307195425033569,15148,69057354,24549,-0.6312226057052612,0.3197702169418335,-0.3185873031616211,69057366
03-Apr-2020 04:48:30.498,0.6307276487350464,15148,69057354,24549,-0.6312359571456909,0.31974899768829346,-0.3185672163963318,69057367
03-Apr-2020 04:48:31.498,0.6307390928268433,15148,69057354,24549,-0.6312475204467773,0.3197250962257385,-0.31854450702667236,69057368
03-Apr-2020 04:48:32.498,0.6307555437088013,15148,69057354,24549,-0.6312578916549683,0.31969863176345825,-0.3185182809829712,69057369
03-Apr-2020 04:48:33.498,0.6307693719863892,15148,69057354,24549,-0.6312718391418457,0.3196665644645691,-0.31849509477615356,69057370
03-Apr-2020 04:48:34.498,0.6307761669158936,15148,69057354,24549,-0.6312850713729858,0.31964850425720215,-0.3184739947319031,69057371
03-Apr-2020 04:48:35.498,0.630790114402771,15148,69057354,24549,-0.6312955617904663,0.3196263909339905,-0.3184475302696228,69057372
03-Apr-2020 04:48:36.498,0.6308014392852783,15148,69057354,24549,-0.6313077211380005,0.319599986076355,-0.31842780113220215,69057373
03-Apr-2020 04:48:37.498,0.6308085918426514,15148,69057354,24549,-0.6313190460205078,0.3195849657058716,-0.31840604543685913,69057374
03-Apr-2020 04:48:38.498,0.630824089050293,15148,69057354,24549,-0.6313298940658569,0.3195585012435913,-0.3183802366256714,69057375
03-Apr-2020 04:48:39.498,0.6308344602584839,15148,69057354,24549,-0.6313424110412598,0.3195353150367737,-0.31835877895355225,69057376
03-Apr-2020 04:48:40.498,0.6308450698852539,15148,69057354,24549,-0.6313518285751343,0.3195180296897888,-0.31833624839782715,69057377
03-Apr-2020 04:48:41.498,0.6308596134185791,15148,69057354,24549,-0.6313652992248535,0.3194893002510071,-0.3183099031448364,69057378
03-Apr-2020 04:48:42.498,0.6308679580688477,15148,69057354,24549,-0.6313780546188354,0.31946873664855957,-0.3182886242866516,69057379
03-Apr-2020 04:48:43.498,0.6308807134628296,15148,69057354,24549,-0.6313899755477905,0.31944143772125244,-0.3182671070098877,69057380
03-Apr-2020 04:48:44.498,0.6308962106704712,15148,69057354,24549,-0.6314005851745605,0.31941473484039307,-0.3182419538497925,69057381
03-Apr-2020 04:48:45.498,0.630903959274292,15148,69057354,24549,-0.6314111948013306,0.31939971446990967,-0.3182203769683838,69057382
03-Apr-2020 04:48:46.498,0.6309126615524292,15148,69057354,24549,-0.6314259767532349,0.31937628984451294,-0.3181973695755005,69057383
03-Apr-2020 04:48:47.498,0.6309258937835693,15148,69057354,24549,-0.631433367729187,0.3193565607070923,-0.3181765079498291,69057384
03-Apr-2020 04:48:48.498,0.6309399604797363,15148,69057386,24543,-0.6314438581466675,0.31933391094207764,-0.31815046072006226,69057385
03-Apr-2020 04:48:49.498,0.630948543548584,15148,69057386,24543,-0.6314578056335449,0.3193114995956421,-0.31812822818756104,69057386
03-Apr-2020 04:48:50.498,0.6309596300125122,15148,69057386,24543,-0.6314690113067627,0.3192911148071289,-0.3181048631668091,69057387
03-Apr-2020 04:48:51.498,0.6309746503829956,15148,69057386,24543,-0.6314818859100342,0.31926047801971436,-0.3180801272392273,69057388
03-Apr-2020 04:48:52.498,0.6309860944747925,15148,69057386,24543,-0.6314932107925415,0.3192351460456848,-0.31806015968322754,69057389
03-Apr-2020 04:48:53.498,0.6309952735900879,15148,69057386,24543,-0.6315062046051025,0.3192174434661865,-0.3180338740348816,69057390
03-Apr-2020 04:48:54.498,0.6310069561004639,15180,69057386,24543,-0.6315196752548218,0.31919217109680176,-0.31800955533981323,69057391
03-Apr-2020 04:48:55.498,0.6310189962387085,15180,69057386,24543,-0.6315288543701172,0.3191711902618408,-0.3179887533187866,69057392
03-Apr-2020 04:48:56.498,0.6310315132141113,15180,69057386,24543,-0.6315408945083618,0.319147527217865,-0.31796354055404663,69057393
03-Apr-2020 04:48:57.498,0.6310445070266724,15180,69057386,24543,-0.6315531730651855,0.3191210627555847,-0.3179391026496887,69057394
03-Apr-2020 04:48:58.498,0.6310564279556274,15180,69057386,24543,-0.6315621137619019,0.3191007375717163,-0.3179183006286621,69057395
03-Apr-2020 04:48:59.498,0.6310702562332153,15180,69057386,24543,-0.6315727233886719,0.31907451152801514,-0.3178960084915161,69057396
03-Apr-2020 04:49:00.498,0.631078839302063,15180,69057386,24543,-0.6315839290618896,0.31905829906463623,-0.3178732395172119,69057397
03-Apr-2020 04:49:01.498,0.6310900449752808,15180,69057386,24543,-0.6316012144088745,0.3190252184867859,-0.3178500533103943,69057398
03-Apr-2020 04:49:02.498,0.6310997009277344,15180,69057386,24543,-0.6316114664077759,0.31900715827941895,-0.3178282380104065,69057399
03-Apr-2020 04:49:03.498,0.6311129331588745,15180,69057386,24543,-0.6316195726394653,0.3189889192581177,-0.3178040385246277,69057400
03-Apr-2020 04:49:04.498,0.6311243772506714,15180,69057386,24543,-0.6316323280334473,0.3189610242843628,-0.31778424978256226,69057401
03-Apr-2020 04:49:05.498,0.6311339139938354,15180,69057386,24543,-0.6316465139389038,0.3189396858215332,-0.3177589774131775,69057402
03-Apr-2020 04:49:06.498,0.6311451196670532,15180,69057386,24543,-0.6316556930541992,0.3189234137535095,-0.31773412227630615,69057403
03-Apr-2020 04:49:07.498,0.6311578750610352,15180,69057386,24543,-0.6316690444946289,0.31889402866363525,-0.31771206855773926,69057404
03-Apr-2020 04:49:08.498,0.6311675310134888,15180,69057386,24543,-0.6316814422607422,0.3188716173171997,-0.31769096851348877,69057405
03-Apr-2020 04:49:09.498,0.631178617477417,15180,69057386,24543,-0.6316931247711182,0.3188517093658447,-0.31766557693481445,69057406
03-Apr-2020 04:49:10.498,0.6311959028244019,15180,69057386,24543,-0.6317039728164673,0.31882041692733765,-0.31764090061187744,69057407
03-Apr-2020 04:49:11.498,0.6312085390090942,15180,69057386,24543,-0.6317157745361328,0.31879252195358276,-0.3176204562187195,69057408
03-Apr-2020 04:49:12.498,0.6312202215194702,15180,69057386,24543,-0.6317281723022461,0.3187714219093323,-0.31759417057037354,69057409
03-Apr-2020 04:49:13.498,0.6312294006347656,15180,69057386,24543,-0.6317386627197266,0.31875383853912354,-0.3175726532936096,69057410
03-Apr-2020 04:49:14.498,0.6312404870986938,15180,69057386,24543,-0.631751298904419,0.3187270164489746,-0.31755131483078003,69057411
03-Apr-2020 04:49:15.498,0.6312525272369385,15180,69057386,24543,-0.6317588090896606,0.3187131881713867,-0.31752705574035645,69057412
03-Apr-2020 04:49:16.498,0.6312611103057861,15180,69057386,24543,-0.6317729949951172,0.31869179010391235,-0.31750333309173584,69057413
03-Apr-2020 04:49:17.498,0.6312695741653442,15180,69057386,24543,-0.631786584854126,0.31866884231567383,-0.317482054233551,69057414
03-Apr-2020 04:49:18.498,0.6312853097915649,15180,69057386,24543,-0.6317946910858154,0.31864649057388306,-0.3174571990966797,69057415
03-Apr-2020 04:49:19.498,0.6312980651855469,15180,69057386,24543,-0.6318070888519287,0.31862151622772217,-0.3174324035644531,69057416
03-Apr-2020 04:49:20.498,0.6313060522079468,15180,69057418,24543,-0.6318212747573853,0.31859803199768066,-0.31741154193878174,69057417
03-Apr-2020 04:49:21.498,0.6313210725784302,15180,69057418,24543,-0.6318339109420776,0.3185693025588989,-0.31738537549972534,69057418
03-Apr-2020 04:49:22.498,0.6313350200653076,15180,69057418,24543,-0.631842851638794,0.3185446858406067,-0.3173648715019226,69057419
03-Apr-2020 04:49:23.498,0.6313463449478149,15180,69057418,24543,-0.6318529844284058,0.31852126121520996,-0.31734514236450195,69057420
03-Apr-2020 04:49:24.498,0.6313551664352417,15180,69057418,24543,-0.631867527961731,0.31850045919418335,-0.31731921434402466,69057421
03-Apr-2020 04:49:25.498,0.6313662528991699,15180,69057418,24543,-0.6318775415420532,0.31847894191741943,-0.3172992467880249,69057422
03-Apr-2020 04:49:26.498,0.6313787698745728,15212,69057418,24543,-0.6318880319595337,0.3184583783149719,-0.3172738552093506,69057423
03-Apr-2020 04:49:27.498,0.6313884258270264,15212,69057418,24543,-0.6319009065628052,0.3184366226196289,-0.31725096702575684,69057424
03-Apr-2020 04:49:28.498,0.6313986778259277,15212,69057418,24543,-0.6319139003753662,0.3184173107147217,-0.31722491979599,69057425
03-Apr-2020 04:49:29.498,0.6314091682434082,15212,69057418,24543,-0.6319247484207153,0.3183937668800354,-0.3172048330307007,69057426
03-Apr-2020 04:49:30.498,0.6314257383346558,15212,69057418,24543,-0.6319384574890137,0.3183600902557373,-0.3171796202659607,69057427
03-Apr-2020 04:49:31.498,0.6314371824264526,15212,69057418,24543,-0.6319481134414673,0.31833964586257935,-0.3171570897102356,69057428
03-Apr-2020 04:49:32.498,0.6314494609832764,15212,69057418,24543,-0.6319606304168701,0.318315327167511,-0.3171324133872986,69057429
03-Apr-2020 04:49:33.498,0.631463885307312,15212,69057418,24543,-0.6319701671600342,0.31828993558883667,-0.3171098828315735,69057430
03-Apr-2020 04:49:34.498,0.6314767599105835,15212,69057418,24543,-0.63197922706604,0.31826794147491455,-0.31708836555480957,69057431
03-Apr-2020 04:49:35.498,0.6314843893051147,15212,69057418,24543,-0.6319934129714966,0.31824660301208496,-0.31706666946411133,69057432
03-Apr-2020 04:49:36.498,0.6314958333969116,15212,69057418,24543,-0.6320058107376099,0.3182232975959778,-0.3170420527458191,69057433
03-Apr-2020 04:49:37.498,0.6315056085586548,15212,69057418,24543,-0.6320145130157471,0.3182094693183899,-0.3170194625854492,69057434
03-Apr-2020 04:49:38.498,0.6315174102783203,15212,69057418,24543,-0.6320275068283081,0.31818336248397827,-0.3169962167739868,69057435
03-Apr-2020 04:49:39.498,0.6315253973007202,15212,69057418,24543,-0.6320433616638184,0.3181611895561218,-0.3169710636138916,69057436
03-Apr-2020 04:49:40.498,0.6315373182296753,15212,69057418,24543,-0.6320542097091675,0.3181402087211609,-0.316946804523468,69057437
03-Apr-2020 04:49:41.498,0.6315538883209229,15212,69057418,24543,-0.6320643424987793,0.31810933351516724,-0.3169247508049011,69057438
03-Apr-2020 04:49:42.498,0.6315670013427734,15212,69057418,24543,-0.6320754289627075,0.31808364391326904,-0.3169022798538208,69057439
03-Apr-2020 04:49:43.498,0.6315798759460449,15212,69057418,24543,-0.6320856809616089,0.31806087493896484,-0.3168790936470032,69057440
03-Apr-2020 04:49:44.498,0.6315902471542358,15212,69057418,24543,-0.6320979595184326,0.31804049015045166,-0.3168543577194214,69057441
03-Apr-2020 04:49:45.498,0.6316045522689819,15212,69057418,24543,-0.6321052312850952,0.31801754236221313,-0.3168342113494873,69057442
03-Apr-2020 04:49:46.498,0.6316136121749878,15212,69057418,24543,-0.6321204900741577,0.3179933428764343,-0.3168097734451294,69057443
03-Apr-2020 04:49:47.498,0.631619930267334,15212,69057418,24543,-0.6321345567703247,0.317976713180542,-0.31678634881973267,69057444
03-Apr-2020 04:49:48.498,0.6316313743591309,15212,69057418,24543,-0.6321450471878052,0.3179551362991333,-0.3167639374732971,69057445
03-Apr-2020 04:49:49.498,0.6316457986831665,15212,69057418,24543,-0.632154107093811,0.31792962551116943,-0.3167429566383362,69057446
03-Apr-2020 04:49:50.498,0.6316542625427246,15212,69057418,24543,-0.6321688890457153,0.3179057240486145,-0.31672030687332153,69057447
03-Apr-2020 04:49:51.498,0.6316671371459961,15212,69057418,24543,-0.6321796178817749,0.317882239818573,-0.3166969418525696,69057448
03-Apr-2020 04:49:52.498,0.6316802501678467,15212,69057450,24543,-0.632189154624939,0.31786149740219116,-0.316672682762146,69057449
03-Apr-2020 04:49:53.498,0.6316934823989868,15212,69057450,24543,-0.6322020292282104,0.3178326487541199,-0.31664973497390747,69057450
03-Apr-2020 04:49:54.498,0.6317048072814941,15212,69057450,24543,-0.6322131156921387,0.31781095266342163,-0.3166263699531555,69057451
03-Apr-2020 04:49:55.498,0.6317178010940552,15212,69057450,24543,-0.6322263479232788,0.3177846670150757,-0.3165997862815857,69057452
03-Apr-2020 04:49:56.498,0.631726861000061,15212,69057450,24543,-0.6322345733642578,0.31777167320251465,-0.31657958030700684,69057453
03-Apr-2020 04:49:57.498,0.6317379474639893,15212,69057450,24543,-0.6322485208511353,0.3177444338798523,-0.3165556788444519,69057454
03-Apr-2020 04:49:58.498,0.6317468881607056,15244,69057450,24543,-0.6322604417800903,0.3177263140678406,-0.31653279066085815,69057455
03-Apr-2020 04:49:59.498,0.6317559480667114,15244,69057450,24543,-0.6322742700576782,0.3177029490470886,-0.31651049852371216,69057456
03-Apr-2020 04:50:00.498,0.6317696571350098,15244,69057450,24543,-0.6322838068008423,0.31767863035202026,-0.31648844480514526,69057457
03-Apr-2020 04:50:01.498,0.6317819356918335,15244,69057450,24543,-0.632296085357666,0.31765419244766235,-0.3164633512496948,69057458
03-Apr-2020 04:50:02.498,0.631792426109314,15244,69057450,24543,-0.6323111057281494,0.31762683391571045,-0.316440224647522,69057459
03-Apr-2020 04:50:03.498,0.6318012475967407,15244,69057450,24543,-0.6323200464248657,0.31761229038238525,-0.31641942262649536,69057460
03-Apr-2020 04:50:04.498,0.6318157911300659,15244,69057450,24543,-0.6323291063308716,0.3175885081291199,-0.31639617681503296,69057461
03-Apr-2020 04:50:05.498,0.6318289041519165,15244,69057450,24543,-0.6323437690734863,0.3175566792488098,-0.3163732886314392,69057462
03-Apr-2020 04:50:06.498,0.6318366527557373,15244,69057450,24543,-0.632355809211731,0.317541241645813,-0.3163493871688843,69057463
03-Apr-2020 04:50:07.498,0.6318494081497192,15244,69057450,24543,-0.6323659420013428,0.31752049922943115,-0.3163238763809204,69057464
03-Apr-2020 04:50:08.498,0.6318631172180176,15244,69057450,24543,-0.6323785781860352,0.3174930214881897,-0.3162986636161804,69057465
03-Apr-2020 04:50:09.498,0.6318714618682861,15244,69057450,24543,-0.6323907375335693,0.317471444606781,-0.3162800073623657,69057466
03-Apr-2020 04:50:10.498,0.6318832635879517,15244,69057450,24543,-0.6324008703231812,0.317452609539032,-0.31625497341156006,69057467
03-Apr-2020 04:50:11.498,0.6318962574005127,15244,69057450,24543,-0.6324125528335571,0.3174290657043457,-0.3162289261817932,69057468
03-Apr-2020 04:50:12.498,0.6319077014923096,15244,69057450,24543,-0.6324235200881958,0.3174029588699341,-0.3162105083465576,69057469
03-Apr-2020 04:50:13.498,0.6319173574447632,15244,69057450,24543,-0.6324340105056763,0.3173849582672119,-0.31618738174438477,69057470
03-Apr-2020 04:50:14.498,0.6319280862808228,15244,69057450,24543,-0.6324464082717896,0.3173644542694092,-0.3161618709564209,69057471
03-Apr-2020 04:50:15.498,0.6319386959075928,15244,69057450,24543,-0.6324598789215088,0.3173380494117737,-0.316140353679657,69057472
03-Apr-2020 04:50:16.498,0.6319503784179688,15244,69057450,24543,-0.6324697732925415,0.3173173666000366,-0.31611841917037964,69057473
03-Apr-2020 04:50:17.498,0.6319657564163208,15244,69057450,24543,-0.6324820518493652,0.31728649139404297,-0.3160935640335083,69057474
03-Apr-2020 04:50:18.498,0.6319718360900879,15244,69057450,24543,-0.6324965953826904,0.31726735830307007,-0.3160719871520996,69057475
03-Apr-2020 04:50:19.498,0.631986141204834,15244,69057450,24543,-0.6325058937072754,0.31724315881729126,-0.31604939699172974,69057476
03-Apr-2020 04:50:20.498,0.6320042610168457,15244,69057450,24543,-0.6325170993804932,0.3172121047973633,-0.31602174043655396,69057477
03-Apr-2020 04:50:21.498,0.6320148706436157,15244,69057450,24543,-0.6325314044952393,0.3171846866607666,-0.31599926948547363,69057478
03-Apr-2020 04:50:22.498,0.6320241689682007,15244,69057450,24543,-0.6325430870056152,0.3171660304069519,-0.31597626209259033,69057479
03-Apr-2020 04:50:23.498,0.6320375204086304,15244,69057450,24543,-0.6325505971908569,0.31714534759521484,-0.3159542679786682,69057480
03-Apr-2020 04:50:24.498,0.6320469379425049,15244,69057482,24543,-0.632561206817627,0.3171282410621643,-0.3159317374229431,69057481
03-Apr-2020 04:50:25.498,0.6320538520812988,15244,69057482,24543,-0.6325757503509521,0.31710630655288696,-0.3159106969833374,69057482
03-Apr-2020 04:50:26.498,0.6320666074752808,15244,69057482,24543,-0.6325846910476685,0.31708794832229614,-0.31588655710220337,69057483
03-Apr-2020 04:50:27.498,0.6320797204971313,15244,69057482,24543,-0.6325960159301758,0.3170638084411621,-0.3158609867095947,69057484
03-Apr-2020 04:50:28.498,0.632089376449585,15244,69057482,24543,-0.6326109170913696,0.3170372247695923,-0.31583863496780396,69057485
03-Apr-2020 04:50:29.498,0.6321046352386475,15244,69057482,24543,-0.6326229572296143,0.3170067071914673,-0.31581437587738037,69057486
03-Apr-2020 04:50:30.498,0.6321152448654175,15276,69057482,24543,-0.6326314210891724,0.31699347496032715,-0.3157898187637329,69057487
03-Apr-2020 04:50:31.498,0.6321282386779785,15276,69057482,24543,-0.6326452493667603,0.31695878505706787,-0.31577062606811523,69057488
03-Apr-2020 04:50:32.498,0.6321386098861694,15276,69057482,24543,-0.6326582431793213,0.3169362545013428,-0.31574690341949463,69057489
03-Apr-2020 04:50:33.498,0.6321500539779663,15276,69057482,24543,-0.6326696872711182,0.3169153928756714,-0.31572186946868896,69057490
03-Apr-2020 04:50:34.498,0.6321630477905273,15276,69057482,24543,-0.6326799392700195,0.31689023971557617,-0.3157004117965698,69057491
03-Apr-2020 04:50:35.498,0.6321723461151123,15276,69057482,24543,-0.632688045501709,0.31687629222869873,-0.3156798481941223,69057492
03-Apr-2020 04:50:36.498,0.6321816444396973,15276,69057482,24543,-0.6327002048492432,0.31685781478881836,-0.3156557083129883,69057493
03-Apr-2020 04:50:37.498,0.6321923732757568,15276,69057482,24543,-0.6327139139175415,0.31683415174484253,-0.3156302571296692,69057494
03-Apr-2020 04:50:38.498,0.6322050094604492,15276,69057482,24543,-0.632724404335022,0.3168110251426697,-0.31560736894607544,69057495
03-Apr-2020 04:50:39.498,0.6322200298309326,15276,69057482,24543,-0.6327354907989502,0.3167800307273865,-0.31558579206466675,69057496
03-Apr-2020 04:50:40.498,0.6322309970855713,15276,69057482,24543,-0.6327493190765381,0.3167538046836853,-0.31556278467178345,69057497
03-Apr-2020 04:50:41.498,0.6322447061538696,15276,69057482,24543,-0.6327613592147827,0.3167285919189453,-0.3155359625816345,69057498
03-Apr-2020 04:50:42.498,0.6322559118270874,15276,69057482,24543,-0.6327714920043945,0.3167087435722351,-0.3155133128166199,69057499
03-Apr-2020 04:50:43.498,0.6322673559188843,15276,69057482,24543,-0.6327829360961914,0.316683292388916,-0.31549304723739624,69057500
03-Apr-2020 04:50:44.498,0.6322774887084961,15276,69057482,24543,-0.6327950954437256,0.3166623115539551,-0.31546950340270996,69057501
03-Apr-2020 04:50:45.498,0.6322895288467407,15276,69057482,24543,-0.6328049898147583,0.31664156913757324,-0.31544607877731323,69057502
03-Apr-2020 04:50:46.498,0.6322979927062988,15276,69057482,24543,-0.6328152418136597,0.3166258931159973,-0.3154245615005493,69057503
03-Apr-2020 04:50:47.498,0.632310152053833,15276,69057482,24543,-0.6328270435333252,0.3165994882583618,-0.3154028654098511,69057504
03-Apr-2020 04:50:48.498,0.6323223114013672,15276,69057482,24543,-0.6328418254852295,0.31657248735427856,-0.3153761625289917,69057505
03-Apr-2020 04:50:49.498,0.6323328018188477,15276,69057482,24543,-0.632850170135498,0.31655794382095337,-0.3153529763221741,69057506
03-Apr-2020 04:50:50.498,0.6323477029800415,15276,69057482,24543,-0.6328635215759277,0.31652331352233887,-0.31533104181289673,69057507
03-Apr-2020 04:50:51.498,0.6323602199554443,15276,69057482,24543,-0.6328748464584351,0.31650203466415405,-0.3153042197227478,69057508
03-Apr-2020 04:50:52.498,0.6323686838150024,15276,69057482,24543,-0.6328872442245483,0.3164806365966797,-0.31528419256210327,69057509
03-Apr-2020 04:50:53.498,0.6323798894882202,15276,69057482,24543,-0.6329010725021362,0.3164557218551636,-0.31525903940200806,69057510
03-Apr-2020 04:50:54.498,0.6323941946029663,15276,69057482,24543,-0.6329096555709839,0.31643176078796387,-0.31523722410202026,69057511
03-Apr-2020 04:50:55.498,0.6324049234390259,15276,69057482,24543,-0.6329197883605957,0.3164120316505432,-0.31521517038345337,69057512
03-Apr-2020 04:50:56.499,0.6324142217636108,15276,69057514,24543,-0.632932186126709,0.31639373302459717,-0.31519007682800293,69057513
03-Apr-2020 04:50:57.499,0.6324259042739868,15276,69057514,24543,-0.6329407691955566,0.31637269258499146,-0.31516963243484497,69057514
03-Apr-2020 04:50:58.499,0.6324368715286255,15276,69057514,24543,-0.6329516172409058,0.31635069847106934,-0.31514817476272583,69057515
03-Apr-2020 04:50:59.499,0.6324492692947388,15276,69057514,24543,-0.6329621076583862,0.31632620096206665,-0.315126895904541,69057516
03-Apr-2020 04:51:00.499,0.6324602365493774,15276,69057514,24543,-0.6329755783081055,0.3163031339645386,-0.3151009678840637,69057517
03-Apr-2020 04:51:01.499,0.6324714422225952,15276,69057514,24543,-0.6329865455627441,0.3162810802459717,-0.3150782585144043,69057518
03-Apr-2020 04:51:02.499,0.6324851512908936,15308,69057514,24543,-0.6330000162124634,0.31624823808670044,-0.3150569200515747,69057519
03-Apr-2020 04:51:03.499,0.6324946880340576,15308,69057514,24543,-0.6330132484436035,0.31622666120529175,-0.3150327205657959,69057520
03-Apr-2020 04:51:04.499,0.6325098276138306,15308,69057514,24543,-0.6330221891403198,0.3162049651145935,-0.31500643491744995,69057521
03-Apr-2020 04:51:05.499,0.6325193643569946,15308,69057514,24543,-0.633036732673645,0.3161800503730774,-0.3149827718734741,69057522
03-Apr-2020 04:51:06.499,0.6325315237045288,15308,69057514,24543,-0.6330478191375732,0.3161546587944031,-0.31496143341064453,69057523
03-Apr-2020 04:51:07.499,0.6325441598892212,15308,69057514,24543,-0.6330587863922119,0.3161334991455078,-0.31493568420410156,69057524
03-Apr-2020 04:51:08.499,0.6325550079345703,15308,69057514,24543,-0.6330709457397461,0.31610995531082153,-0.31491339206695557,69057525
03-Apr-2020 04:51:09.499,0.6325637102127075,15308,69057514,24543,-0.6330796480178833,0.31609517335891724,-0.31489288806915283,69057526
03-Apr-2020 04:51:10.499,0.6325770616531372,15308,69057514,24543,-0.6330894231796265,0.3160709738731384,-0.31487107276916504,69057527
03-Apr-2020 04:51:11.499,0.6325899362564087,15308,69057514,24543,-0.633103609085083,0.31604206562042236,-0.3148458003997803,69057528
03-Apr-2020 04:51:12.499,0.6326016187667847,15308,69057514,24543,-0.6331150531768799,0.31601959466934204,-0.31482213735580444,69057529
03-Apr-2020 04:51:13.499,0.6326135396957397,15308,69057514,24543,-0.6331257820129395,0.315995454788208,-0.3147996664047241,69057530
03-Apr-2020 04:51:14.499,0.632623553276062,15308,69057514,24543,-0.633135199546814,0.31597620248794556,-0.31478017568588257,69057531
03-Apr-2020 04:51:15.499,0.632631778717041,15308,69057514,24543,-0.6331479549407959,0.3159591555595398,-0.31475532054901123,69057532
03-Apr-2020 04:51:16.499,0.6326448917388916,15308,69057514,24543,-0.6331599950790405,0.3159347176551819,-0.31472957134246826,69057533
03-Apr-2020 04:51:17.499,0.632657527923584,15308,69057514,24543,-0.6331688165664673,0.3159114122390747,-0.3147091865539551,69057534
03-Apr-2020 04:51:18.499,0.6326669454574585,15308,69057514,24543,-0.6331818103790283,0.3158875107765198,-0.3146883249282837,69057535
03-Apr-2020 04:51:19.499,0.632681131362915,15308,69057514,24543,-0.6331937313079834,0.31586533784866333,-0.31465840339660645,69057536
03-Apr-2020 04:51:20.499,0.6326947212219238,15308,69057514,24543,-0.6332061290740967,0.3158353567123413,-0.31463611125946045,69057537
03-Apr-2020 04:51:21.499,0.6327052116394043,15308,69057514,24543,-0.6332180500030518,0.3158112168312073,-0.31461530923843384,69057538
03-Apr-2020 04:51:22.499,0.6327184438705444,15308,69057514,24543,-0.6332273483276367,0.31578749418258667,-0.3145940899848938,69057539
03-Apr-2020 04:51:23.499,0.6327263116836548,15308,69057514,24543,-0.6332374811172485,0.3157748579978943,-0.3145696520805359,69057540
03-Apr-2020 04:51:24.499,0.6327378749847412,15308,69057514,24543,-0.6332478523254395,0.31575244665145874,-0.3145482540130615,69057541
03-Apr-2020 04:51:25.499,0.6327500343322754,15308,69057514,24543,-0.6332607269287109,0.3157256841659546,-0.31452512741088867,69057542
03-Apr-2020 04:51:26.499,0.6327613592147827,15308,69057514,24543,-0.6332734823226929,0.31570178270339966,-0.31450027227401733,69057543
03-Apr-2020 04:51:27.499,0.6327743530273438,15308,69057514,24543,-0.6332873106002808,0.31567180156707764,-0.3144763112068176,69057544
03-Apr-2020 04:51:28.499,0.6327840089797974,15308,69057546,24543,-0.633296012878418,0.31565696001052856,-0.31445425748825073,69057545
03-Apr-2020 04:51:29.499,0.6327947378158569,15308,69057546,24543,-0.6333078145980835,0.3156335949897766,-0.31443268060684204,69057546
03-Apr-2020 04:51:30.499,0.6328105926513672,15308,69057546,24543,-0.6333209276199341,0.31559979915618896,-0.3144080638885498,69057547
03-Apr-2020 04:51:31.499,0.6328195333480835,15308,69057546,24543,-0.6333314180374146,0.31558412313461304,-0.31438499689102173,69057548
03-Apr-2020 04:51:32.499,0.6328322887420654,15308,69057546,24543,-0.6333448886871338,0.3155556917190552,-0.31435972452163696,69057549
03-Apr-2020 04:51:33.499,0.6328433752059937,15308,69057546,24543,-0.6333534717559814,0.3155352473258972,-0.3143414855003357,69057550
03-Apr-2020 04:51:34.499,0.6328572034835815,15340,69057546,24543,-0.6333650350570679,0.31551164388656616,-0.31431394815444946,69057551
03-Apr-2020 04:51:35.499,0.632867693901062,15340,69057546,24543,-0.6333737373352051,0.3154958486557007,-0.3142912983894348,69057552
03-Apr-2020 04:51:36.499,0.6328762769699097,15340,69057546,24543,-0.6333866119384766,0.315471351146698,-0.3142717480659485,69057553
03-Apr-2020 04:51:37.499,0.632891058921814,15340,69057546,24543,-0.6333993673324585,0.31543946266174316,-0.3142485022544861,69057554
03-Apr-2020 04:51:38.499,0.6328996419906616,15340,69057546,24543,-0.6334095001220703,0.31542664766311646,-0.31422358751296997,69057555
03-Apr-2020 04:51:39.499,0.6329128742218018,15340,69057546,24543,-0.6334218978881836,0.3154008388519287,-0.3141983151435852,69057556
03-Apr-2020 04:51:40.499,0.6329269409179688,15340,69057546,24543,-0.6334316730499268,0.31537431478500366,-0.31417661905288696,69057557
03-Apr-2020 04:51:41.499,0.632936954498291,15340,69057546,24543,-0.6334470510482788,0.3153442144393921,-0.3141555190086365,69057558
03-Apr-2020 04:51:42.499,0.6329469680786133,15340,69057546,24543,-0.633455753326416,0.31533074378967285,-0.3141321539878845,69057559
03-Apr-2020 04:51:43.499,0.6329569816589355,15340,69057546,24543,-0.6334671974182129,0.3153125047683716,-0.31410646438598633,69057560
03-Apr-2020 04:51:44.499,0.6329696178436279,15340,69057546,24543,-0.6334786415100098,0.3152875304222107,-0.31408339738845825,69057561
03-Apr-2020 04:51:45.499,0.6329807043075562,15340,69057546,24543,-0.6334911584854126,0.31526148319244385,-0.31406205892562866,69057562
03-Apr-2020 04:51:46.499,0.6329919099807739,15340,69057546,24543,-0.6335020065307617,0.3152410387992859,-0.3140380382537842,69057563
03-Apr-2020 04:51:47.499,0.6330058574676514,15340,69057546,24543,-0.6335135698318481,0.3152114152908325,-0.31401652097702026,69057564
03-Apr-2020 04:51:48.499,0.6330176591873169,15340,69057546,24543,-0.6335276365280151,0.3151808977127075,-0.31399500370025635,69057565
03-Apr-2020 04:51:49.499,0.6330289840698242,15340,69057546,24543,-0.6335358619689941,0.3151647448539734,-0.31397151947021484,69057566
03-Apr-2020 04:51:50.499,0.6330417394638062,15340,69057546,24543,-0.6335455179214478,0.3151448369026184,-0.3139464259147644,69057567
03-Apr-2020 04:51:51.499,0.6330524682998657,15340,69057546,24543,-0.6335580348968506,0.3151174783706665,-0.31392717361450195,69057568
03-Apr-2020 04:51:52.499,0.6330658197402954,15340,69057546,24543,-0.6335697174072266,0.31509286165237427,-0.31390130519866943,69057569
03-Apr-2020 04:51:53.499,0.6330797672271729,15340,69057546,24543,-0.6335779428482056,0.31507283449172974,-0.3138768672943115,69057570
03-Apr-2020 04:51:54.499,0.6330854892730713,15340,69057546,24543,-0.6335932016372681,0.31505370140075684,-0.31385380029678345,69057571
03-Apr-2020 04:51:55.499,0.6330975294113159,15340,69057546,24543,-0.6336053609848022,0.3150292634963989,-0.313829243183136,69057572
03-Apr-2020 04:51:56.499,0.633110523223877,15340,69057546,24543,-0.6336172819137573,0.3150016665458679,-0.3138064742088318,69057573
03-Apr-2020 04:51:57.499,0.63311767578125,15340,69057546,24543,-0.633629322052002,0.31498605012893677,-0.31378352642059326,69057574
03-Apr-2020 04:51:58.499,0.633129358291626,15340,69057546,24543,-0.6336401700973511,0.3149643540382385,-0.3137604594230652,69057575
03-Apr-2020 04:51:59.499,0.6331416368484497,15340,69057546,24543,-0.6336503028869629,0.3149418234825134,-0.313737690448761,69057576
03-Apr-2020 04:52:00.499,0.6331537961959839,15340,69057578,24543,-0.6336606740951538,0.31491655111312866,-0.3137167692184448,69057577
03-Apr-2020 04:52:01.499,0.633167028427124,15340,69057578,24543,-0.6336746215820312,0.314883828163147,-0.31369543075561523,69057578
03-Apr-2020 04:52:02.499,0.6331804990768433,15340,69057578,24543,-0.633682131767273,0.3148655891418457,-0.3136705160140991,69057579
03-Apr-2020 04:52:03.499,0.6331921815872192,15340,69057578,24543,-0.6336970329284668,0.31483590602874756,-0.3136466145515442,69057580
03-Apr-2020 04:52:04.499,0.6332036256790161,15340,69057578,24543,-0.6337099075317383,0.3148100972175598,-0.31362342834472656,69057581
03-Apr-2020 04:52:05.499,0.6332153081893921,15340,69057578,24543,-0.6337193250656128,0.31479209661483765,-0.3135988116264343,69057582
03-Apr-2020 04:52:06.499,0.6332255601882935,15372,69057578,24543,-0.6337286233901978,0.3147772550582886,-0.3135744333267212,69057583
03-Apr-2020 04:52:07.499,0.6332347393035889,15372,69057578,24543,-0.6337418556213379,0.3147526979446411,-0.31355440616607666,69057584
03-Apr-2020 04:52:08.499,0.6332508325576782,15372,69057578,24543,-0.6337530612945557,0.3147215247154236,-0.3135298490524292,69057585
03-Apr-2020 04:52:09.499,0.6332583427429199,15372,69057578,24543,-0.633762001991272,0.31471067667007446,-0.3135077953338623,69057586
03-Apr-2020 04:52:10.499,0.6332715749740601,15372,69057578,24543,-0.6337772607803345,0.31467610597610474,-0.31348520517349243,69057587
03-Apr-2020 04:52:11.499,0.633284330368042,15372,69057578,24543,-0.6337885856628418,0.31465184688568115,-0.3134605884552002,69057588
03-Apr-2020 04:52:12.499,0.6332963705062866,15372,69057578,24543,-0.6337971687316895,0.31463176012039185,-0.3134393095970154,69057589
03-Apr-2020 04:52:13.499,0.6333057880401611,15372,69057578,24543,-0.6338112354278564,0.3146072030067444,-0.31341642141342163,69057590
03-Apr-2020 04:52:14.499,0.6333200931549072,15372,69057578,24543,-0.6338218450546265,0.31458258628845215,-0.3133910298347473,69057591
03-Apr-2020 04:52:15.499,0.6333287954330444,15372,69057578,24543,-0.6338328123092651,0.314566433429718,-0.3133678436279297,69057592
03-Apr-2020 04:52:16.499,0.6333376169204712,15372,69057578,24543,-0.6338443756103516,0.31454455852508545,-0.31334757804870605,69057593
03-Apr-2020 04:52:17.499,0.633352518081665,15372,69057578,24543,-0.6338531970977783,0.314522385597229,-0.31332212686538696,69057594
03-Apr-2020 04:52:18.499,0.6333614587783813,15372,69057578,24543,-0.6338649988174438,0.3145027756690979,-0.31330007314682007,69057595
03-Apr-2020 04:52:19.499,0.6333727836608887,15372,69057578,24543,-0.6338783502578735,0.3144746422767639,-0.3132779598236084,69057596
03-Apr-2020 04:52:20.499,0.6333878040313721,15372,69057578,24543,-0.6338893175125122,0.3144471049308777,-0.31325316429138184,69057597
03-Apr-2020 04:52:21.499,0.6334003210067749,15372,69057578,24543,-0.633899450302124,0.3144259452819824,-0.313228964805603,69057598
03-Apr-2020 04:52:22.499,0.633411169052124,15372,69057578,24543,-0.6339137554168701,0.3143947720527649,-0.3132089376449585,69057599
03-Apr-2020 04:52:23.499,0.6334228515625,15372,69057578,24543,-0.6339224576950073,0.3143763542175293,-0.31318557262420654,69057600
03-Apr-2020 04:52:24.499,0.6334341764450073,15372,69057578,24543,-0.6339342594146729,0.31435465812683105,-0.31316137313842773,69057601
03-Apr-2020 04:52:25.499,0.633441686630249,15372,69057578,24543,-0.6339484453201294,0.31433457136154175,-0.31313765048980713,69057602
03-Apr-2020 04:52:26.499,0.6334532499313354,15372,69057578,24543,-0.6339578628540039,0.31431227922439575,-0.31311744451522827,69057603
03-Apr-2020 04:52:27.499,0.6334666013717651,15372,69057578,24543,-0.6339665651321411,0.31429243087768555,-0.3130931854248047,69057604
03-Apr-2020 04:52:28.499,0.6334764957427979,15372,69057578,24543,-0.633981466293335,0.3142663836479187,-0.3130691647529602,69057605
03-Apr-2020 04:52:29.499,0.6334875822067261,15372,69057578,24543,-0.6339914798736572,0.31424379348754883,-0.31304895877838135,69057606
03-Apr-2020 04:52:30.499,0.6335012912750244,15372,69057578,24543,-0.6339998245239258,0.3142239451408386,-0.3130234479904175,69057607
03-Apr-2020 04:52:31.499,0.6335123777389526,15372,69057578,24543,-0.6340149641036987,0.314191997051239,-0.3130022883415222,69057608
03-Apr-2020 04:52:32.499,0.6335247755050659,15372,69057610,24543,-0.6340271234512329,0.3141675591468811,-0.31297731399536133,69057609
03-Apr-2020 04:52:33.499,0.6335370540618896,15372,69057610,24543,-0.6340358257293701,0.3141499161720276,-0.3129531741142273,69057610
03-Apr-2020 04:52:34.499,0.6335476636886597,15372,69057610,24543,-0.6340490579605103,0.31412339210510254,-0.3129313588142395,69057611
03-Apr-2020 04:52:35.499,0.6335598230361938,15372,69057610,24543,-0.6340621709823608,0.3140956163406372,-0.3129075765609741,69057612
03-Apr-2020 04:52:36.499,0.6335721015930176,15372,69057610,24543,-0.6340718269348145,0.31407517194747925,-0.31288397312164307,69057613
03-Apr-2020 04:52:37.499,0.6335827112197876,15372,69057610,24543,-0.6340833902359009,0.31405210494995117,-0.31286293268203735,69057614
03-Apr-2020 04:52:38.499,0.6335909366607666,15404,69057610,24543,-0.634093165397644,0.3140374422073364,-0.31284040212631226,69057615
03-Apr-2020 04:52:39.499,0.6336036920547485,15404,69057610,24543,-0.6341056823730469,0.31400835514068604,-0.31281816959381104,69057616
03-Apr-2020 04:52:40.499,0.6336172819137573,15404,69057610,24543,-0.6341166496276855,0.31398212909698486,-0.3127950429916382,69057617
03-Apr-2020 04:52:41.499,0.6336261034011841,15404,69057610,24543,-0.6341297626495361,0.31395888328552246,-0.312774121761322,69057618
03-Apr-2020 04:52:42.499,0.6336371898651123,15404,69057610,24543,-0.634139895439148,0.3139426112174988,-0.312747597694397,69057619
03-Apr-2020 04:52:43.499,0.6336504220962524,15404,69057610,24543,-0.6341516971588135,0.3139154314994812,-0.312724232673645,69057620
03-Apr-2020 04:52:44.499,0.6336615085601807,15404,69057610,24543,-0.6341644525527954,0.3138905167579651,-0.3127008080482483,69057621
03-Apr-2020 04:52:45.499,0.6336733102798462,15404,69057610,24543,-0.6341733932495117,0.31387126445770264,-0.31267762184143066,69057622
03-Apr-2020 04:52:46.499,0.6336842775344849,15404,69057610,24543,-0.6341849565505981,0.3138476610183716,-0.31265634298324585,69057623
03-Apr-2020 04:52:47.499,0.6336957216262817,15404,69057610,24543,-0.6341973543167114,0.3138226866722107,-0.31263262033462524,69057624
03-Apr-2020 04:52:48.499,0.6337060928344727,15404,69057610,24543,-0.634204626083374,0.31381022930145264,-0.31260913610458374,69057625
03-Apr-2020 04:52:49.499,0.63371741771698,15404,69057610,24543,-0.6342180967330933,0.3137829303741455,-0.31258630752563477,69057626
03-Apr-2020 04:52:50.499,0.6337289810180664,15404,69057610,24543,-0.6342306137084961,0.31375694274902344,-0.3125638961791992,69057627
03-Apr-2020 04:52:51.499,0.633741021156311,15404,69057610,24543,-0.6342412233352661,0.3137372136116028,-0.3125378489494324,69057628
03-Apr-2020 04:52:52.499,0.6337535381317139,15404,69057610,24543,-0.6342558860778809,0.31370413303375244,-0.3125159740447998,69057629
03-Apr-2020 04:52:53.499,0.633760929107666,15404,69057610,24543,-0.6342663764953613,0.3136898875236511,-0.3124934434890747,69057630
03-Apr-2020 04:52:54.499,0.6337740421295166,15404,69057610,24543,-0.6342767477035522,0.3136640787124634,-0.31247252225875854,69057631
03-Apr-2020 04:52:55.499,0.6337828636169434,15404,69057610,24543,-0.63428795337677,0.3136472702026367,-0.31244832277297974,69057632
03-Apr-2020 04:52:56.499,0.6337965726852417,15404,69057610,24543,-0.6342980861663818,0.3136190176010132,-0.31242823600769043,69057633
03-Apr-2020 04:52:57.499,0.6338062286376953,15404,69057610,24543,-0.6343085765838623,0.31360191106796265,-0.3124048113822937,69057634
03-Apr-2020 04:52:58.499,0.6338216066360474,15404,69057610,24543,-0.6343218088150024,0.3135683536529541,-0.3123798370361328,69057635
03-Apr-2020 04:52:59.499,0.6338332891464233,15404,69057610,24543,-0.634333610534668,0.3135441541671753,-0.3123561143875122,69057636
03-Apr-2020 04:53:00.499,0.6338458061218262,15404,69057610,24543,-0.6343432664871216,0.31352120637893677,-0.31233447790145874,69057637
03-Apr-2020 04:53:01.499,0.6338574886322021,15404,69057610,24543,-0.6343556642532349,0.31349748373031616,-0.3123094439506531,69057638
03-Apr-2020 04:53:02.499,0.6338675022125244,15404,69057610,24543,-0.6343686580657959,0.3134727478027344,-0.31228744983673096,69057639
03-Apr-2020 04:53:03.499,0.6338777542114258,15404,69057610,24543,-0.6343772411346436,0.31346064805984497,-0.3122619390487671,69057640
03-Apr-2020 04:53:04.499,0.6338883638381958,15404,69057642,24543,-0.6343904733657837,0.3134341835975647,-0.3122396469116211,69057641
03-Apr-2020 04:53:05.499,0.6338980197906494,15404,69057642,24543,-0.6344014406204224,0.31341248750686646,-0.31221967935562134,69057642
03-Apr-2020 04:53:06.499,0.6339120864868164,15404,69057642,24543,-0.634414792060852,0.31338387727737427,-0.31219303607940674,69057643
03-Apr-2020 04:53:07.499,0.6339232921600342,15404,69057642,24543,-0.6344242095947266,0.3133673667907715,-0.3121674656867981,69057644
03-Apr-2020 04:53:08.499,0.6339367628097534,15404,69057642,24543,-0.6344369649887085,0.313335657119751,-0.3121457099914551,69057645
03-Apr-2020 04:53:09.499,0.6339472532272339,15404,69057642,24543,-0.6344465017318726,0.3133156895637512,-0.3121252655982971,69057646
03-Apr-2020 04:53:10.499,0.6339606046676636,15436,69057642,24543,-0.6344555616378784,0.3132930397987366,-0.31210291385650635,69057647
03-Apr-2020 04:53:11.499,0.6339704990386963,15436,69057642,24543,-0.634469747543335,0.313266396522522,-0.3120803236961365,69057648
03-Apr-2020 04:53:12.499,0.6339812278747559,15436,69057642,24543,-0.6344821453094482,0.3132418394088745,-0.31205838918685913,69057649
03-Apr-2020 04:53:13.499,0.633994460105896,15436,69057642,24543,-0.6344934701919556,0.31321918964385986,-0.31203097105026245,69057650
03-Apr-2020 04:53:14.499,0.6340028047561646,15436,69057642,24543,-0.6345037221908569,0.3132038712501526,-0.3120081424713135,69057651
03-Apr-2020 04:53:15.499,0.634014368057251,15436,69057642,24543,-0.634514331817627,0.3131811022758484,-0.31198596954345703,69057652
03-Apr-2020 04:53:16.499,0.6340274810791016,15436,69057642,24543,-0.6345251798629761,0.3131575584411621,-0.3119608163833618,69057653
03-Apr-2020 04:53:17.499,0.6340367794036865,15436,69057642,24543,-0.634536623954773,0.31313592195510864,-0.3119407296180725,69057654
03-Apr-2020 04:53:18.499,0.6340479850769043,15436,69057642,24543,-0.6345494985580444,0.313112735748291,-0.311914324760437,69057655
03-Apr-2020 04:53:19.499,0.6340585947036743,15436,69057642,24543,-0.6345592737197876,0.31309449672698975,-0.31189173460006714,69057656
03-Apr-2020 04:53:20.499,0.6340715885162354,15436,69057642,24543,-0.6345740556716919,0.3130594491958618,-0.31187039613723755,69057657
03-Apr-2020 04:53:21.499,0.6340823173522949,15436,69057642,24543,-0.6345857381820679,0.3130376935005188,-0.3118469715118408,69057658
03-Apr-2020 04:53:22.499,0.6340955495834351,15436,69057642,24543,-0.6345961093902588,0.3130154013633728,-0.3118210434913635,69057659
03-Apr-2020 04:53:23.499,0.6341044902801514,15436,69057642,24543,-0.6346052885055542,0.3129965662956238,-0.31180286407470703,69057660
03-Apr-2020 04:53:24.499,0.6341170072555542,15436,69057642,24543,-0.634616494178772,0.3129710555076599,-0.31178033351898193,69057661
03-Apr-2020 04:53:25.499,0.6341272592544556,15436,69057642,24543,-0.6346285343170166,0.31294965744018555,-0.31175655126571655,69057662
03-Apr-2020 04:53:26.499,0.634140133857727,15436,69057642,24543,-0.6346403360366821,0.3129246234893799,-0.3117315173149109,69057663
03-Apr-2020 04:53:27.499,0.6341502666473389,15436,69057642,24543,-0.6346516609191895,0.3129020929336548,-0.31171029806137085,69057664
03-Apr-2020 04:53:28.499,0.6341626644134521,15436,69057642,24543,-0.6346638202667236,0.3128772974014282,-0.31168490648269653,69057665
03-Apr-2020 04:53:29.499,0.6341711282730103,15436,69057642,24543,-0.6346762180328369,0.3128575086593628,-0.3116624355316162,69057666
03-Apr-2020 04:53:30.499,0.6341867446899414,15436,69057642,24543,-0.6346869468688965,0.31282687187194824,-0.31163889169692993,69057667
03-Apr-2020 04:53:31.499,0.6341999769210815,15436,69057642,24543,-0.634697437286377,0.31280404329299927,-0.31161409616470337,69057668
03-Apr-2020 04:53:32.499,0.6342078447341919,15436,69057642,24543,-0.634711503982544,0.3127797245979309,-0.3115943670272827,69057669
03-Apr-2020 04:53:33.499,0.6342182159423828,15436,69057642,24543,-0.6347225904464722,0.3127586245536804,-0.3115711212158203,69057670
03-Apr-2020 04:53:34.499,0.634230375289917,15436,69057642,24543,-0.6347299814224243,0.31274545192718506,-0.3115454912185669,69057671
03-Apr-2020 04:53:35.499,0.6342408657073975,15436,69057642,24543,-0.6347435712814331,0.31271666288375854,-0.3115251660346985,69057672
03-Apr-2020 04:53:36.499,0.634250283241272,15436,69057674,24543,-0.6347562074661255,0.3126927614212036,-0.31150341033935547,69057673
03-Apr-2020 04:53:37.499,0.6342664957046509,15436,69057674,24543,-0.6347651481628418,0.31267184019088745,-0.31147301197052,69057674
03-Apr-2020 04:53:38.499,0.6342761516571045,15436,69057674,24543,-0.634777307510376,0.31264686584472656,-0.3114541172981262,69057675
03-Apr-2020 04:53:39.499,0.6342871189117432,15436,69057674,24543,-0.6347918510437012,0.31261491775512695,-0.31143462657928467,69057676
03-Apr-2020 04:53:40.499,0.6343001127243042,15436,69057674,24543,-0.6348007917404175,0.31259608268737793,-0.31140804290771484,69057677
03-Apr-2020 04:53:41.499,0.6343116760253906,15436,69057674,24543,-0.6348137855529785,0.312569260597229,-0.31138521432876587,69057678
03-Apr-2020 04:53:42.499,0.6343225240707397,15468,69057674,24543,-0.6348241567611694,0.3125460147857666,-0.3113653063774109,69057679
03-Apr-2020 04:53:43.499,0.6343365907669067,15468,69057674,24543,-0.6348351240158081,0.3125233054161072,-0.3113377094268799,69057680
03-Apr-2020 04:53:44.499,0.6343468427658081,15468,69057674,24543,-0.6348466873168945,0.31250107288360596,-0.31131553649902344,69057681
03-Apr-2020 04:53:45.499,0.6343560218811035,15468,69057674,24543,-0.634861946105957,0.31247520446777344,-0.31129157543182373,69057682
03-Apr-2020 04:53:46.499,0.6343677043914795,15468,69057674,24543,-0.6348685026168823,0.3124637007713318,-0.3112662434577942,69057683
03-Apr-2020 04:53:47.499,0.6343793869018555,15468,69057674,24543,-0.6348786354064941,0.3124418258666992,-0.31124377250671387,69057684
03-Apr-2020 04:53:48.499,0.6343891620635986,15468,69057674,24543,-0.6348925828933716,0.31241482496261597,-0.31122225522994995,69057685
03-Apr-2020 04:53:49.499,0.6344044208526611,15468,69057674,24543,-0.634902834892273,0.3123881220817566,-0.31119680404663086,69057686
03-Apr-2020 04:53:50.499,0.634413480758667,15468,69057674,24543,-0.6349118947982788,0.31237393617630005,-0.31117409467697144,69057687
03-Apr-2020 04:53:51.499,0.6344225406646729,15468,69057674,24543,-0.6349291801452637,0.31233787536621094,-0.3111567497253418,69057688
03-Apr-2020 04:53:52.499,0.6344367265701294,15468,69057674,24543,-0.6349369287490845,0.31232017278671265,-0.3111301064491272,69057689
03-Apr-2020 04:53:53.499,0.6344499588012695,15468,69057674,24543,-0.6349475383758545,0.31229639053344727,-0.31110507249832153,69057690
03-Apr-2020 04:53:54.499,0.6344606876373291,15468,69057674,24543,-0.6349612474441528,0.31226855516433716,-0.3110833764076233,69057691
03-Apr-2020 04:53:55.499,0.634472131729126,15468,69057674,24543,-0.6349722146987915,0.31224536895751953,-0.3110605478286743,69057692
03-Apr-2020 04:53:56.499,0.6344820261001587,15468,69057674,24543,-0.6349810361862183,0.31223446130752563,-0.3110334277153015,69057693
03-Apr-2020 04:53:57.499,0.6344910860061646,15468,69057674,24543,-0.634995698928833,0.31220704317092896,-0.3110126852989197,69057694
03-Apr-2020 04:53:58.499,0.6345032453536987,15468,69057674,24543,-0.6350046396255493,0.31218570470809937,-0.31099098920822144,69057695
03-Apr-2020 04:53:59.499,0.634518027305603,15468,69057674,24543,-0.6350164413452148,0.3121570944786072,-0.3109644651412964,69057696
03-Apr-2020 04:54:00.499,0.6345254182815552,15468,69057674,24543,-0.6350301504135132,0.312137246131897,-0.3109418749809265,69057697
03-Apr-2020 04:54:01.499,0.6345396041870117,15468,69057674,24543,-0.6350409984588623,0.3121063709259033,-0.3109216094017029,69057698
03-Apr-2020 04:54:02.499,0.6345516443252563,15468,69057674,24543,-0.635048508644104,0.31208986043930054,-0.3108983039855957,69057699
03-Apr-2020 04:54:03.499,0.6345593929290771,15468,69057674,24543,-0.6350617408752441,0.31207019090652466,-0.310874879360199,69057700
03-Apr-2020 04:54:04.499,0.63457190990448,15468,69057674,24543,-0.6350737810134888,0.31204092502593994,-0.31085437536239624,69057701
03-Apr-2020 04:54:05.499,0.6345839500427246,15468,69057674,24543,-0.6350806951522827,0.31202948093414307,-0.3108271360397339,69057702
03-Apr-2020 04:54:06.499,0.634595513343811,15468,69057674,24543,-0.6350975036621094,0.3119927644729614,-0.3108066916465759,69057703
03-Apr-2020 04:54:07.499,0.6346064805984497,15468,69057674,24543,-0.6351088285446167,0.31197023391723633,-0.3107830286026001,69057704
03-Apr-2020 04:54:08.499,0.6346211433410645,15468,69057706,24536,-0.6351184844970703,0.31194883584976196,-0.3107556700706482,69057705
03-Apr-2020 04:54:09.499,0.6346292495727539,15468,69057706,24536,-0.6351292133331299,0.3119320869445801,-0.3107336163520813,69057706
03-Apr-2020 04:54:10.499,0.6346435546875,15468,69057706,24536,-0.6351423263549805,0.3118973970413208,-0.3107128143310547,69057707
03-Apr-2020 04:54:11.499,0.6346547603607178,15468,69057706,24536,-0.6351525783538818,0.31187963485717773,-0.3106868267059326,69057708
03-Apr-2020 04:54:12.499,0.6346670389175415,15468,69057706,24536,-0.6351637840270996,0.31185418367385864,-0.3106641173362732,69057709
03-Apr-2020 04:54:13.499,0.6346769332885742,15468,69057706,24536,-0.6351759433746338,0.31183046102523804,-0.3106430172920227,69057710
03-Apr-2020 04:54:14.499,0.6346883773803711,15500,69057706,24536,-0.6351864337921143,0.3118089437484741,-0.3106200695037842,69057711
03-Apr-2020 04:54:15.499,0.6346971988677979,15500,69057706,24536,-0.6351978778839111,0.3117888569831848,-0.31059783697128296,69057712
03-Apr-2020 04:54:16.499,0.6347066164016724,15500,69057706,24536,-0.6352074146270752,0.3117731809616089,-0.31057465076446533,69057713
03-Apr-2020 04:54:17.499,0.6347217559814453,15500,69057706,24536,-0.6352192163467407,0.31174200773239136,-0.3105514645576477,69057714
03-Apr-2020 04:54:18.499,0.634732723236084,15500,69057706,24536,-0.6352314949035645,0.31171804666519165,-0.310527503490448,69057715
03-Apr-2020 04:54:19.499,0.6347432136535645,15500,69057706,24536,-0.6352436542510986,0.3116946220397949,-0.3105049133300781,69057716
03-Apr-2020 04:54:20.499,0.6347557306289673,15500,69057706,24536,-0.6352545022964478,0.31167304515838623,-0.31047922372817993,69057717
03-Apr-2020 04:54:21.499,0.6347637176513672,15500,69057706,24536,-0.6352664232254028,0.3116549849510193,-0.3104568123817444,69057718
03-Apr-2020 04:54:22.499,0.6347759962081909,15500,69057706,24536,-0.6352797746658325,0.3116222023963928,-0.31043684482574463,69057719
03-Apr-2020 04:54:23.499,0.6347894668579102,15500,69057706,24536,-0.6352888345718384,0.31160712242126465,-0.31040602922439575,69057720
03-Apr-2020 04:54:24.499,0.6347987651824951,15500,69057706,24536,-0.6352981328964233,0.3115881085395813,-0.31038641929626465,69057721
03-Apr-2020 04:54:25.499,0.6348087787628174,15500,69057706,24536,-0.6353096961975098,0.31156420707702637,-0.31036627292633057,69057722
03-Apr-2020 04:54:26.499,0.6348215341567993,15500,69057706,24536,-0.6353174448013306,0.3115460276603699,-0.31034260988235474,69057723
03-Apr-2020 04:54:27.499,0.6348319053649902,15500,69057706,24536,-0.6353316307067871,0.3115221858024597,-0.3103172779083252,69057724
03-Apr-2020 04:54:28.499,0.6348427534103394,15500,69057706,24536,-0.6353441476821899,0.31149542331695557,-0.31029558181762695,69057725
03-Apr-2020 04:54:29.499,0.6348583698272705,15500,69057706,24536,-0.6353566646575928,0.3114611506462097,-0.3102719783782959,69057726
03-Apr-2020 04:54:30.499,0.6348699331283569,15500,69057706,24536,-0.6353689432144165,0.3114386200904846,-0.31024694442749023,69057727
03-Apr-2020 04:54:31.499,0.6348810195922852,15500,69057706,24536,-0.6353811025619507,0.311412513256073,-0.31022506952285767,69057728
03-Apr-2020 04:54:32.499,0.6348925828933716,15500,69057706,24536,-0.635391354560852,0.31139111518859863,-0.31020158529281616,69057729
03-Apr-2020 04:54:33.499,0.6349045038223267,15500,69057706,24536,-0.6354026794433594,0.3113695979118347,-0.3101764917373657,69057730
03-Apr-2020 04:54:34.499,0.6349117755889893,15500,69057706,24536,-0.6354138851165771,0.3113482594490051,-0.31015902757644653,69057731
03-Apr-2020 04:54:35.499,0.6349233388900757,15500,69057706,24536,-0.6354222297668457,0.31133466958999634,-0.3101320266723633,69057732
03-Apr-2020 04:54:36.499,0.6349388360977173,15500,69057706,24536,-0.6354331970214844,0.31130558252334595,-0.3101074695587158,69057733
03-Apr-2020 04:54:37.499,0.6349458694458008,15500,69057706,24536,-0.6354490518569946,0.3112766146659851,-0.3100895285606384,69057734
03-Apr-2020 04:54:38.499,0.6349581480026245,15500,69057706,24536,-0.6354587078094482,0.3112577795982361,-0.31006354093551636,69057735
03-Apr-2020 04:54:39.499,0.6349725723266602,15500,69057706,24536,-0.6354680061340332,0.3112364411354065,-0.31003648042678833,69057736
03-Apr-2020 04:54:40.499,0.6349828243255615,15500,69057738,24543,-0.6354819536209106,0.311206579208374,-0.3100164532661438,69057737
03-Apr-2020 04:54:41.499,0.6349955797195435,15500,69057738,24543,-0.6354928016662598,0.3111843466758728,-0.30999046564102173,69057738
03-Apr-2020 04:54:42.499,0.6350067853927612,15500,69057738,24543,-0.6355034112930298,0.3111622929573059,-0.3099682927131653,69057739
03-Apr-2020 04:54:43.499,0.635014533996582,15500,69057738,24543,-0.6355140209197998,0.3111465573310852,-0.30994606018066406,69057740
03-Apr-2020 04:54:44.499,0.6350240707397461,15500,69057738,24543,-0.6355259418487549,0.31112372875213623,-0.309924840927124,69057741
03-Apr-2020 04:54:45.499,0.635036826133728,15500,69057738,24543,-0.6355350017547607,0.311104416847229,-0.3098996877670288,69057742
03-Apr-2020 04:54:46.499,0.6350467205047607,15532,69057738,24543,-0.6355458498001099,0.3110828995704651,-0.30987924337387085,69057743
03-Apr-2020 04:54:47.499,0.635056734085083,15532,69057738,24543,-0.6355589628219604,0.3110576868057251,-0.3098568320274353,69057744
03-Apr-2020 04:54:48.499,0.6350725889205933,15532,69057738,24543,-0.6355693340301514,0.3110284209251404,-0.3098328709602356,69057745
03-Apr-2020 04:54:49.499,0.635084867477417,15532,69057738,24543,-0.63558030128479,0.31100547313690186,-0.3098083734512329,69057746
03-Apr-2020 04:54:50.499,0.6350932121276855,15532,69057738,24543,-0.6355957984924316,0.3109768033027649,-0.309787392616272,69057747
03-Apr-2020 04:54:51.499,0.6351054906845093,15532,69057738,24543,-0.6356045007705688,0.3109557032585144,-0.3097658157348633,69057748
03-Apr-2020 04:54:52.499,0.635116696357727,15532,69057738,24543,-0.6356189250946045,0.3109304904937744,-0.3097386956214905,69057749
03-Apr-2020 04:54:53.499,0.6351244449615479,15532,69057738,24543,-0.635629415512085,0.31091636419296265,-0.3097153902053833,69057750
03-Apr-2020 04:54:54.499,0.6351395845413208,15532,69057738,24543,-0.6356374025344849,0.31089532375335693,-0.3096890449523926,69057751
03-Apr-2020 04:54:55.499,0.635150671005249,15532,69057738,24543,-0.6356499195098877,0.31087058782577515,-0.3096656799316406,69057752
03-Apr-2020 04:54:56.499,0.6351606845855713,15532,69057738,24543,-0.6356610059738159,0.3108457326889038,-0.3096468448638916,69057753
03-Apr-2020 04:54:57.499,0.6351734399795532,15532,69057738,24543,-0.6356709003448486,0.31082552671432495,-0.3096206784248352,69057754
03-Apr-2020 04:54:58.499,0.6351847648620605,15532,69057738,24543,-0.6356824636459351,0.31080126762390137,-0.3095981478691101,69057755
03-Apr-2020 04:54:59.499,0.6351975202560425,15532,69057738,24543,-0.6356933116912842,0.3107722997665405,-0.3095787763595581,69057756
03-Apr-2020 04:55:00.499,0.6352084875106812,15532,69057738,24543,-0.635708212852478,0.31074315309524536,-0.3095552325248718,69057757
03-Apr-2020 04:55:01.499,0.6352205276489258,15532,69057738,24543,-0.6357204914093018,0.310721218585968,-0.3095267415046692,69057758
03-Apr-2020 04:55:02.499,0.6352312564849854,15532,69057738,24543,-0.6357324123382568,0.31069475412368774,-0.30950695276260376,69057759
03-Apr-2020 04:55:03.499,0.6352427005767822,15532,69057738,24543,-0.6357434988021851,0.3106733560562134,-0.3094828128814697,69057760
03-Apr-2020 04:55:04.499,0.6352512836456299,15532,69057738,24543,-0.6357536315917969,0.3106536269187927,-0.30946385860443115,69057761
03-Apr-2020 04:55:05.499,0.6352598667144775,15532,69057738,24543,-0.6357645988464355,0.3106376528739929,-0.30943983793258667,69057762
03-Apr-2020 04:55:06.499,0.6352750062942505,15532,69057738,24543,-0.6357734203338623,0.3106159567832947,-0.3094125986099243,69057763
03-Apr-2020 04:55:07.499,0.6352860927581787,15532,69057738,24543,-0.6357852220535278,0.3105922341346741,-0.30938923358917236,69057764
03-Apr-2020 04:55:08.499,0.6352981328964233,15532,69057738,24543,-0.6357991695404053,0.31055915355682373,-0.3093690276145935,69057765
03-Apr-2020 04:55:09.499,0.6353088617324829,15532,69057738,24543,-0.6358060836791992,0.3105488419532776,-0.30934298038482666,69057766
03-Apr-2020 04:55:10.499,0.6353241205215454,15532,69057738,24543,-0.6358191967010498,0.31051599979400635,-0.30931776762008667,69057767
03-Apr-2020 04:55:11.499,0.6353334188461304,15532,69057738,24543,-0.6358319520950317,0.3104894161224365,-0.3092992305755615,69057768
03-Apr-2020 04:55:12.499,0.6353441476821899,15532,69057770,24543,-0.6358451843261719,0.3104645013809204,-0.3092753291130066,69057769
03-Apr-2020 04:55:13.499,0.6353557109832764,15532,69057770,24543,-0.6358544826507568,0.3104451298713684,-0.3092508316040039,69057770
03-Apr-2020 04:55:14.499,0.6353664398193359,15532,69057770,24543,-0.6358679533004761,0.31041669845581055,-0.30922991037368774,69057771
03-Apr-2020 04:55:15.499,0.6353745460510254,15532,69057770,24543,-0.6358777284622192,0.3104039430618286,-0.30920666456222534,69057772
03-Apr-2020 04:55:16.499,0.6353859901428223,15532,69057770,24543,-0.6358857154846191,0.3103869557380676,-0.3091835379600525,69057773
03-Apr-2020 04:55:17.499,0.6353976726531982,15532,69057770,24543,-0.6358989477157593,0.31036198139190674,-0.30915749073028564,69057774
03-Apr-2020 04:55:18.499,0.6354094743728638,15564,69057770,24543,-0.635908842086792,0.31033843755722046,-0.3091360926628113,69057775
03-Apr-2020 04:55:19.499,0.6354227066040039,15564,69057770,24543,-0.6359206438064575,0.3103087544441223,-0.30911487340927124,69057776
03-Apr-2020 04:55:20.499,0.6354327201843262,15564,69057770,24543,-0.6359349489212036,0.31028425693511963,-0.30908894538879395,69057777
03-Apr-2020 04:55:21.499,0.635443925857544,15564,69057770,24543,-0.6359460353851318,0.3102606534957886,-0.3090671896934509,69057778
03-Apr-2020 04:55:22.499,0.6354575157165527,15564,69057770,24543,-0.6359574794769287,0.310236394405365,-0.30903947353363037,69057779
03-Apr-2020 04:55:23.499,0.6354653835296631,15564,69057770,24543,-0.6359678506851196,0.310219943523407,-0.30901819467544556,69057780
03-Apr-2020 04:55:24.499,0.6354763507843018,15564,69057770,24543,-0.635978102684021,0.3101996183395386,-0.30899566411972046,69057781
03-Apr-2020 04:55:25.499,0.6354889869689941,15564,69057770,24543,-0.6359875202178955,0.3101775050163269,-0.3089715242385864,69057782
03-Apr-2020 04:55:26.499,0.6355024576187134,15564,69057770,24543,-0.6359972953796387,0.3101516366004944,-0.3089504837989807,69057783
03-Apr-2020 04:55:27.499,0.6355118751525879,15564,69057770,24543,-0.6360100507736206,0.3101276159286499,-0.30892908573150635,69057784
03-Apr-2020 04:55:28.499,0.635522723197937,15564,69057770,24543,-0.6360193490982056,0.3101097345352173,-0.3089054822921753,69057785
03-Apr-2020 04:55:29.499,0.6355366706848145,15564,69057770,24543,-0.636033296585083,0.31007611751556396,-0.30888181924819946,69057786
03-Apr-2020 04:55:30.499,0.6355456113815308,15564,69057770,24543,-0.6360486745834351,0.31004834175109863,-0.30885881185531616,69057787
03-Apr-2020 04:55:31.499,0.6355547904968262,15564,69057770,24543,-0.6360571384429932,0.31003832817077637,-0.3088328242301941,69057788
03-Apr-2020 04:55:32.499,0.635567307472229,15564,69057770,24543,-0.6360719203948975,0.3100069761276245,-0.3088078498840332,69057789
03-Apr-2020 04:55:33.499,0.6355791091918945,15564,69057770,24543,-0.6360815763473511,0.3099827170372009,-0.308788001537323,69057790
03-Apr-2020 04:55:34.499,0.6355907917022705,15564,69057770,24543,-0.6360933780670166,0.30995988845825195,-0.30876344442367554,69057791
03-Apr-2020 04:55:35.499,0.6356021165847778,15564,69057770,24543,-0.6361037492752075,0.3099374771118164,-0.3087417483329773,69057792
03-Apr-2020 04:55:36.499,0.6356140375137329,15564,69057770,24543,-0.6361138820648193,0.3099139928817749,-0.3087193965911865,69057793
03-Apr-2020 04:55:37.499,0.6356275081634521,15564,69057770,24543,-0.6361243724822998,0.3098871111869812,-0.3086965084075928,69057794
03-Apr-2020 04:55:38.499,0.6356397867202759,15564,69057770,24543,-0.6361334323883057,0.3098675012588501,-0.30867230892181396,69057795
03-Apr-2020 04:55:39.499,0.6356465816497803,15564,69057770,24543,-0.6361452341079712,0.30985212326049805,-0.308649480342865,69057796
03-Apr-2020 04:55:40.499,0.6356595754623413,15564,69057770,24543,-0.6361587047576904,0.3098202347755432,-0.30862748622894287,69057797
03-Apr-2020 04:55:41.499,0.6356726884841919,15564,69057770,24543,-0.6361693143844604,0.3097975254058838,-0.3086013197898865,69057798
03-Apr-2020 04:55:42.499,0.6356813907623291,15564,69057770,24543,-0.6361839771270752,0.30977314710617065,-0.3085770010948181,69057799
03-Apr-2020 04:55:43.499,0.6356900930404663,15564,69057770,24543,-0.6361926794052124,0.309761106967926,-0.30855363607406616,69057800
03-Apr-2020 04:55:44.499,0.6357018947601318,15564,69057802,24543,-0.6362029314041138,0.3097400665283203,-0.3085295557975769,69057801
03-Apr-2020 04:55:45.499,0.635714054107666,15564,69057802,24543,-0.6362196207046509,0.3097037076950073,-0.3085067868232727,69057802
03-Apr-2020 04:55:46.499,0.6357253789901733,15564,69057802,24543,-0.6362296342849731,0.30968159437179565,-0.30848485231399536,69057803
03-Apr-2020 04:55:47.499,0.6357359886169434,15564,69057802,24543,-0.6362402439117432,0.3096596598625183,-0.3084626793861389,69057804
03-Apr-2020 04:55:48.499,0.6357479095458984,15564,69057802,24543,-0.6362491846084595,0.30963897705078125,-0.30844080448150635,69057805
03-Apr-2020 04:55:49.499,0.6357607841491699,15564,69057802,24543,-0.636259913444519,0.30961376428604126,-0.30841732025146484,69057806
03-Apr-2020 04:55:50.499,0.6357718706130981,15596,69057802,24543,-0.6362705230712891,0.30959171056747437,-0.30839478969573975,69057807
03-Apr-2020 04:55:51.499,0.6357818841934204,15596,69057802,24543,-0.6362831592559814,0.30956894159317017,-0.30837082862854004,69057808
03-Apr-2020 04:55:52.499,0.6357936859130859,15596,69057802,24543,-0.6362926959991455,0.30955010652542114,-0.3083460330963135,69057809
03-Apr-2020 04:55:53.499,0.635805606842041,15596,69057802,24543,-0.6363036632537842,0.3095266819000244,-0.3083219528198242,69057810
03-Apr-2020 04:55:54.499,0.6358143091201782,15596,69057802,24543,-0.6363162994384766,0.30950552225112915,-0.3082990050315857,69057811
03-Apr-2020 04:55:55.499,0.6358263492584229,15596,69057802,24543,-0.636327862739563,0.3094820976257324,-0.308274507522583,69057812
03-Apr-2020 04:55:56.499,0.6358399391174316,15596,69057802,24543,-0.6363370418548584,0.30946093797683716,-0.3082488179206848,69057813
03-Apr-2020 04:55:57.499,0.6358503103256226,15596,69057802,24543,-0.6363534927368164,0.3094247579574585,-0.30822956562042236,69057814
03-Apr-2020 04:55:58.499,0.6358596086502075,15596,69057802,24543,-0.6363648176193237,0.309406578540802,-0.3082053065299988,69057815
03-Apr-2020 04:55:59.499,0.6358726024627686,15596,69057802,24543,-0.6363730430603027,0.3093869090080261,-0.30818068981170654,69057816
03-Apr-2020 04:56:00.499,0.6358847618103027,15596,69057802,24543,-0.6363848447799683,0.30935734510421753,-0.308160662651062,69057817
03-Apr-2020 04:56:01.499,0.6358938217163086,15596,69057802,24543,-0.6363970041275024,0.3093366026878357,-0.3081381916999817,69057818
03-Apr-2020 04:56:02.499,0.6359055042266846,15596,69057802,24543,-0.636406421661377,0.30931925773620605,-0.30811238288879395,69057819
03-Apr-2020 04:56:03.499,0.635918378829956,15596,69057802,24543,-0.6364138126373291,0.30929720401763916,-0.30809223651885986,69057820
03-Apr-2020 04:56:04.499,0.6359319686889648,15596,69057802,24543,-0.6364277601242065,0.3092629313468933,-0.30806976556777954,69057821
03-Apr-2020 04:56:05.499,0.6359419822692871,15596,69057802,24543,-0.6364395618438721,0.3092470169067383,-0.3080407977104187,69057822
03-Apr-2020 04:56:06.499,0.6359542608261108,15596,69057802,24543,-0.6364541053771973,0.30921387672424316,-0.30801862478256226,69057823
03-Apr-2020 04:56:07.499,0.6359649896621704,15596,69057802,24543,-0.6364660263061523,0.30919086933135986,-0.3079953193664551,69057824
03-Apr-2020 04:56:08.499,0.6359766721725464,15596,69057802,24543,-0.6364775896072388,0.30916696786880493,-0.30797064304351807,69057825
03-Apr-2020 04:56:09.499,0.6359851360321045,15596,69057802,24543,-0.6364891529083252,0.30914902687072754,-0.3079478144645691,69057826
03-Apr-2020 04:56:10.499,0.6359943151473999,15596,69057802,24543,-0.6365005970001221,0.3091261386871338,-0.3079284429550171,69057827
03-Apr-2020 04:56:11.499,0.6360077857971191,15596,69057802,24543,-0.6365090608596802,0.3091042637825012,-0.30790483951568604,69057828
03-Apr-2020 04:56:12.499,0.6360211372375488,15596,69057802,24543,-0.6365189552307129,0.30907928943634033,-0.3078817129135132,69057829
03-Apr-2020 04:56:13.499,0.6360294818878174,15596,69057802,24543,-0.636527419090271,0.3090674877166748,-0.30785906314849854,69057830
03-Apr-2020 04:56:14.499,0.6360390186309814,15596,69057802,24543,-0.636540412902832,0.3090447187423706,-0.3078356385231018,69057831
03-Apr-2020 04:56:15.499,0.6360526084899902,15596,69057802,24543,-0.6365494728088379,0.3090202808380127,-0.3078122138977051,69057832
03-Apr-2020 04:56:16.499,0.6360632181167603,15596,69057834,24543,-0.6365623474121094,0.3089953064918518,-0.3077892065048218,69057833
03-Apr-2020 04:56:17.499,0.6360745429992676,15596,69057834,24543,-0.6365762948989868,0.3089698553085327,-0.3077622652053833,69057834
03-Apr-2020 04:56:18.499,0.6360882520675659,15596,69057834,24543,-0.6365889310836792,0.3089374303817749,-0.3077402114868164,69057835
03-Apr-2020 04:56:19.499,0.6361039876937866,15596,69057834,24543,-0.6365941762924194,0.30891913175582886,-0.3077159523963928,69057836
03-Apr-2020 04:56:20.499,0.6361109018325806,15596,69057834,24543,-0.6366099119186401,0.30889421701431274,-0.3076939582824707,69057837
03-Apr-2020 04:56:21.499,0.6361192464828491,15596,69057834,24543,-0.6366223096847534,0.30887335538864136,-0.3076717257499695,69057838
03-Apr-2020 04:56:22.499,0.6361290216445923,15628,69057834,24543,-0.6366288661956787,0.3088616132736206,-0.30764973163604736,69057839
03-Apr-2020 04:56:23.499,0.6361403465270996,15628,69057834,24543,-0.6366394758224487,0.3088391423225403,-0.3076263666152954,69057840
03-Apr-2020 04:56:24.499,0.6361508369445801,15628,69057834,24543,-0.6366522312164307,0.3088143467903137,-0.30760395526885986,69057841
03-Apr-2020 04:56:25.499,0.6361609697341919,15628,69057834,24543,-0.636664867401123,0.3087915778160095,-0.30757951736450195,69057842
03-Apr-2020 04:56:26.499,0.6361727714538574,15628,69057834,24543,-0.6366753578186035,0.30876898765563965,-0.30755615234375,69057843
03-Apr-2020 04:56:27.499,0.6361861228942871,15628,69057834,24543,-0.6366856098175049,0.30874186754226685,-0.3075348138809204,69057844
03-Apr-2020 04:56:28.499,0.6361989974975586,15628,69057834,24543,-0.6367006301879883,0.30870699882507324,-0.30751097202301025,69057845
03-Apr-2020 04:56:29.499,0.6362098455429077,15628,69057834,24543,-0.6367113590240479,0.30868732929229736,-0.30748623609542847,69057846
03-Apr-2020 04:56:30.499,0.6362254619598389,15628,69057834,24543,-0.6367195844650269,0.30866312980651855,-0.307461142539978,69057847
03-Apr-2020 04:56:31.499,0.6362346410751343,15628,69057834,24543,-0.636731743812561,0.30863791704177856,-0.3074433207511902,69057848
03-Apr-2020 04:56:32.499,0.6362453699111938,15628,69057834,24543,-0.6367436647415161,0.3086167573928833,-0.3074166774749756,69057849
03-Apr-2020 04:56:33.499,0.636254072189331,15628,69057834,24543,-0.6367545127868652,0.30859947204589844,-0.30739426612854004,69057850
03-Apr-2020 04:56:34.500,0.6362621784210205,15628,69057834,24543,-0.6367640495300293,0.30858373641967773,-0.3073725700378418,69057851
03-Apr-2020 04:56:35.500,0.6362751722335815,15628,69057834,24543,-0.6367744207382202,0.3085612654685974,-0.30734819173812866,69057852
03-Apr-2020 04:56:36.500,0.6362868547439575,15628,69057834,24543,-0.63679039478302,0.30852872133255005,-0.3073235750198364,69057853
03-Apr-2020 04:56:37.500,0.6362988948822021,15628,69057834,24543,-0.6368024349212646,0.3085023760795593,-0.30729901790618896,69057854
03-Apr-2020 04:56:38.500,0.6363124847412109,15628,69057834,24543,-0.6368116140365601,0.30847954750061035,-0.30727583169937134,69057855
03-Apr-2020 04:56:39.500,0.6363247632980347,15628,69057834,24543,-0.6368241310119629,0.308452844619751,-0.3072505593299866,69057856
03-Apr-2020 04:56:40.500,0.6363322734832764,15628,69057834,24543,-0.6368365287780762,0.3084322214126587,-0.30723029375076294,69057857
03-Apr-2020 04:56:41.500,0.6363447904586792,15628,69057834,24543,-0.6368467807769775,0.30840742588043213,-0.30720776319503784,69057858
03-Apr-2020 04:56:42.500,0.6363606452941895,15628,69057834,24543,-0.6368533372879028,0.3083871603012085,-0.3071820139884949,69057859
03-Apr-2020 04:56:43.500,0.6363669633865356,15628,69057834,24543,-0.6368660926818848,0.3083692193031311,-0.30716025829315186,69057860
03-Apr-2020 04:56:44.500,0.6363779306411743,15628,69057834,24543,-0.6368781328201294,0.3083465099334717,-0.30713582038879395,69057861
03-Apr-2020 04:56:45.500,0.6363905668258667,15628,69057834,24543,-0.6368874311447144,0.30832064151763916,-0.3071160316467285,69057862
03-Apr-2020 04:56:46.500,0.6364004611968994,15628,69057834,24543,-0.6368979215621948,0.3083023428916931,-0.3070918917655945,69057863
03-Apr-2020 04:56:47.500,0.6364126205444336,15628,69057834,24543,-0.6369136571884155,0.3082694411277771,-0.3070668578147888,69057864
03-Apr-2020 04:56:48.500,0.6364233493804932,15628,69057866,24549,-0.6369256973266602,0.30824995040893555,-0.3070394992828369,69057865
03-Apr-2020 04:56:49.500,0.636433482170105,15628,69057866,24549,-0.6369391679763794,0.30822253227233887,-0.3070180416107178,69057866
03-Apr-2020 04:56:50.500,0.6364457607269287,15628,69057866,24549,-0.6369456052780151,0.30820536613464355,-0.30699706077575684,69057867
03-Apr-2020 04:56:51.500,0.6364586353302002,15628,69057866,24549,-0.6369591951370239,0.30817562341690063,-0.3069717288017273,69057868
03-Apr-2020 04:56:52.500,0.636466383934021,15628,69057866,24549,-0.6369681358337402,0.30816471576690674,-0.306948184967041,69057869
03-Apr-2020 04:56:53.500,0.6364772319793701,15628,69057866,24549,-0.6369806528091431,0.30813801288604736,-0.3069261908531189,69057870
03-Apr-2020 04:56:54.500,0.636491060256958,15660,69057866,24549,-0.6369856595993042,0.3081182837486267,-0.30690687894821167,69057871
03-Apr-2020 04:56:55.500,0.6365004777908325,15660,69057866,24549,-0.6369999647140503,0.30809634923934937,-0.3068801164627075,69057872
03-Apr-2020 04:56:56.500,0.636510968208313,15660,69057866,24549,-0.6370145082473755,0.3080631494522095,-0.30686163902282715,69057873
03-Apr-2020 04:56:57.500,0.6365246772766113,15660,69057866,24549,-0.6370221376419067,0.30804163217544556,-0.3068380355834961,69057874
03-Apr-2020 04:56:58.500,0.6365394592285156,15660,69057866,24549,-0.6370319128036499,0.30801689624786377,-0.3068118691444397,69057875
03-Apr-2020 04:56:59.500,0.6365476846694946,15660,69057866,24549,-0.6370464563369751,0.30799466371536255,-0.3067871332168579,69057876
03-Apr-2020 04:57:00.500,0.6365573406219482,15660,69057866,24549,-0.637059211730957,0.30797475576400757,-0.3067604899406433,69057877
03-Apr-2020 04:57:01.500,0.6365712881088257,15660,69057866,24549,-0.6370656490325928,0.3079543709754944,-0.3067389726638794,69057878
03-Apr-2020 04:57:02.500,0.6365796327590942,15660,69057866,24549,-0.6370792388916016,0.3079296946525574,-0.30671852827072144,69057879
03-Apr-2020 04:57:03.500,0.6365909576416016,15660,69057866,24549,-0.6370917558670044,0.3079068064689636,-0.3066912293434143,69057880
03-Apr-2020 04:57:04.500,0.636603832244873,15660,69057866,24549,-0.6371021270751953,0.3078782558441162,-0.306671679019928,69057881
03-Apr-2020 04:57:05.500,0.6366153955459595,15660,69057866,24549,-0.6371099948883057,0.307861328125,-0.3066489100456238,69057882
03-Apr-2020 04:57:06.500,0.6366267204284668,15660,69057866,24549,-0.6371238231658936,0.3078297972679138,-0.30662840604782104,69057883
03-Apr-2020 04:57:07.500,0.6366381645202637,15660,69057866,24549,-0.637136697769165,0.3078065514564514,-0.30660074949264526,69057884
03-Apr-2020 04:57:08.500,0.6366486549377441,15660,69057866,24549,-0.6371480226516724,0.30778294801712036,-0.3065793514251709,69057885
03-Apr-2020 04:57:09.500,0.6366605758666992,15660,69057866,24549,-0.6371599435806274,0.3077573776245117,-0.30655568838119507,69057886
03-Apr-2020 04:57:10.500,0.6366740465164185,15660,69057866,24549,-0.6371697187423706,0.3077332377433777,-0.30653131008148193,69057887
03-Apr-2020 04:57:11.500,0.6366831064224243,15660,69057866,24549,-0.6371835470199585,0.30771100521087646,-0.3065064549446106,69057888
03-Apr-2020 04:57:12.500,0.6366890668869019,15660,69057866,24549,-0.6371935606002808,0.3076980710029602,-0.3064863085746765,69057889
03-Apr-2020 04:57:13.500,0.6367076635360718,15660,69057866,24549,-0.6372005939483643,0.30767011642456055,-0.3064611554145813,69057890
03-Apr-2020 04:57:14.500,0.6367170810699463,15660,69057866,24549,-0.6372102499008179,0.3076542615890503,-0.30643773078918457,69057891
03-Apr-2020 04:57:15.500,0.6367267370223999,15660,69057866,24549,-0.6372252702713013,0.30762308835983276,-0.30641674995422363,69057892
03-Apr-2020 04:57:16.500,0.6367361545562744,15660,69057866,24549,-0.6372330188751221,0.30761009454727173,-0.3063945174217224,69057893
03-Apr-2020 04:57:17.500,0.6367520093917847,15660,69057866,24549,-0.6372441053390503,0.3075769543647766,-0.30637115240097046,69057894
03-Apr-2020 04:57:18.500,0.6367626190185547,15660,69057866,24549,-0.6372582912445068,0.30754876136779785,-0.3063480257987976,69057895
03-Apr-2020 04:57:19.500,0.636771559715271,15660,69057866,24549,-0.6372725963592529,0.3075263500213623,-0.30632275342941284,69057896
03-Apr-2020 04:57:20.500,0.6367820501327515,15660,69057898,24543,-0.6372830867767334,0.307509183883667,-0.306296706199646,69057897
03-Apr-2020 04:57:21.500,0.636794924736023,15660,69057898,24543,-0.6372898817062378,0.3074871897697449,-0.30627745389938354,69057898
03-Apr-2020 04:57:22.500,0.6368051767349243,15660,69057898,24543,-0.6373041868209839,0.30746233463287354,-0.30625128746032715,69057899
03-Apr-2020 04:57:23.500,0.6368131637573242,15660,69057898,24543,-0.6373147964477539,0.3074469566345215,-0.30622774362564087,69057900
03-Apr-2020 04:57:24.500,0.6368259191513062,15660,69057898,24543,-0.6373233795166016,0.3074234127998352,-0.30620718002319336,69057901
03-Apr-2020 04:57:25.500,0.6368381977081299,15660,69057898,24543,-0.6373348236083984,0.30739712715148926,-0.3061841130256653,69057902
03-Apr-2020 04:57:26.500,0.6368509531021118,15692,69057898,24543,-0.6373497247695923,0.3073655366897583,-0.3061583638191223,69057903
03-Apr-2020 04:57:27.500,0.6368598937988281,15692,69057898,24543,-0.6373609304428101,0.3073423504829407,-0.30613940954208374,69057904
03-Apr-2020 04:57:28.500,0.6368774175643921,15692,69057898,24543,-0.6373662948608398,0.30732131004333496,-0.30611324310302734,69057905
03-Apr-2020 04:57:29.500,0.6368868350982666,15692,69057898,24543,-0.6373814344406128,0.3072912096977234,-0.3060925006866455,69057906
03-Apr-2020 04:57:30.500,0.6368942260742188,15692,69057898,24543,-0.6373932361602783,0.3072788119316101,-0.3060647249221802,69057907
03-Apr-2020 04:57:31.500,0.6369059085845947,15692,69057898,24543,-0.6374077796936035,0.3072465658187866,-0.30604255199432373,69057908
03-Apr-2020 04:57:32.500,0.6369190216064453,15692,69057898,24543,-0.6374187469482422,0.3072182536125183,-0.3060212731361389,69057909
03-Apr-2020 04:57:33.500,0.6369286775588989,15692,69057898,24543,-0.6374280452728271,0.3072039484977722,-0.3059960603713989,69057910
03-Apr-2020 04:57:34.500,0.6369394063949585,15692,69057898,24543,-0.6374378204345703,0.3071860671043396,-0.3059713840484619,69057911
03-Apr-2020 04:57:35.500,0.6369494199752808,15692,69057898,24543,-0.6374508142471313,0.30715489387512207,-0.30595409870147705,69057912
03-Apr-2020 04:57:36.500,0.6369622945785522,15692,69057898,24543,-0.6374576091766357,0.3071398138999939,-0.30592793226242065,69057913
03-Apr-2020 04:57:37.500,0.6369755268096924,15692,69057898,24543,-0.6374678611755371,0.30711251497268677,-0.30590760707855225,69057914
03-Apr-2020 04:57:38.500,0.6369850635528564,15692,69057898,24543,-0.6374825239181519,0.3070879578590393,-0.3058810234069824,69057915
03-Apr-2020 04:57:39.500,0.6369935274124146,15692,69057898,24543,-0.6374959945678711,0.30706584453582764,-0.30585777759552,69057916
03-Apr-2020 04:57:40.500,0.6370073556900024,15692,69057898,24543,-0.6375043392181396,0.3070411682128906,-0.30583643913269043,69057917
03-Apr-2020 04:57:41.500,0.6370177268981934,15692,69057898,24543,-0.6375142335891724,0.3070254325866699,-0.3058100938796997,69057918
03-Apr-2020 04:57:42.500,0.637027382850647,15692,69057898,24543,-0.6375254392623901,0.3070034384727478,-0.3057888150215149,69057919
03-Apr-2020 04:57:43.500,0.637039303779602,15692,69057898,24543,-0.6375373601913452,0.30697888135910034,-0.30576348304748535,69057920
03-Apr-2020 04:57:44.500,0.6370526552200317,15692,69057898,24543,-0.6375466585159302,0.3069520592689514,-0.30574291944503784,69057921
03-Apr-2020 04:57:45.500,0.6370632648468018,15692,69057898,24543,-0.6375576257705688,0.30692994594573975,-0.30572086572647095,69057922
03-Apr-2020 04:57:46.500,0.6370724439620972,15692,69057898,24543,-0.6375691890716553,0.30691105127334595,-0.30569612979888916,69057923
03-Apr-2020 04:57:47.500,0.6370840072631836,15692,69057898,24543,-0.6375833749771118,0.3068772554397583,-0.3056766390800476,69057924
03-Apr-2020 04:57:48.500,0.6370956897735596,15692,69057898,24543,-0.637592077255249,0.30685657262802124,-0.3056548833847046,69057925
03-Apr-2020 04:57:49.500,0.6371068954467773,15692,69057898,24543,-0.6376047134399414,0.30683255195617676,-0.3056294322013855,69057926
03-Apr-2020 04:57:50.500,0.6371171474456787,15692,69057898,24543,-0.6376163959503174,0.3068108558654785,-0.30560559034347534,69057927
03-Apr-2020 04:57:51.500,0.6371291875839233,15692,69057898,24543,-0.6376266479492188,0.30678391456604004,-0.3055858016014099,69057928
03-Apr-2020 04:57:52.500,0.6371406316757202,15692,69057930,24543,-0.6376330852508545,0.30677157640457153,-0.3055614233016968,69057929
03-Apr-2020 04:57:53.500,0.637151837348938,15692,69057930,24543,-0.63764488697052,0.3067501187324524,-0.3055345416069031,69057930
03-Apr-2020 04:57:54.500,0.6371629238128662,15692,69057930,24543,-0.6376588344573975,0.306723415851593,-0.30550897121429443,69057931
03-Apr-2020 04:57:55.500,0.6371735334396362,15692,69057930,24543,-0.6376696825027466,0.3067011833190918,-0.30548661947250366,69057932
03-Apr-2020 04:57:56.500,0.637187123298645,15692,69057930,24543,-0.6376810073852539,0.30666935443878174,-0.3054666519165039,69057933
03-Apr-2020 04:57:57.500,0.6371966600418091,15692,69057930,24543,-0.6376945972442627,0.30664610862731934,-0.30544203519821167,69057934
03-Apr-2020 04:57:58.500,0.6372053623199463,15724,69057930,24543,-0.6377056837081909,0.3066263198852539,-0.3054198622703552,69057935
03-Apr-2020 04:57:59.500,0.6372202634811401,15724,69057930,24543,-0.6377161741256714,0.3065962791442871,-0.3053978681564331,69057936
03-Apr-2020 04:58:00.500,0.6372312307357788,15724,69057930,24543,-0.637724757194519,0.306576669216156,-0.30537599325180054,69057937
03-Apr-2020 04:58:01.500,0.6372418403625488,15724,69057930,24543,-0.6377372741699219,0.30655425786972046,-0.30535072088241577,69057938
03-Apr-2020 04:58:02.500,0.6372520923614502,15724,69057930,24543,-0.6377483606338501,0.3065316677093506,-0.3053285479545593,69057939
03-Apr-2020 04:58:03.500,0.6372641324996948,15724,69057930,24543,-0.6377594470977783,0.30650264024734497,-0.3053087592124939,69057940
03-Apr-2020 04:58:04.500,0.6372742652893066,15724,69057930,24543,-0.6377676725387573,0.30649399757385254,-0.30527937412261963,69057941
03-Apr-2020 04:58:05.500,0.637283205986023,15724,69057930,24543,-0.6377822160720825,0.30646592378616333,-0.3052586317062378,69057942
03-Apr-2020 04:58:06.500,0.6372957229614258,15724,69057930,24543,-0.6377921104431152,0.306443989276886,-0.30523431301116943,69057943
03-Apr-2020 04:58:07.500,0.6373077630996704,15724,69057930,24543,-0.6378024816513062,0.3064202070236206,-0.30521076917648315,69057944
03-Apr-2020 04:58:08.500,0.6373168230056763,15724,69057930,24543,-0.6378135681152344,0.30640000104904175,-0.30518919229507446,69057945
03-Apr-2020 04:58:09.500,0.6373269557952881,15724,69057930,24543,-0.6378270387649536,0.306376576423645,-0.3051638603210449,69057946
03-Apr-2020 04:58:10.500,0.6373388767242432,15724,69057930,24543,-0.637839674949646,0.3063499927520752,-0.305139422416687,69057947
03-Apr-2020 04:58:11.500,0.6373509168624878,15724,69057930,24543,-0.6378482580184937,0.306327760219574,-0.3051186203956604,69057948
03-Apr-2020 04:58:12.500,0.6373621225357056,15724,69057930,24543,-0.6378613710403442,0.30630141496658325,-0.30509376525878906,69057949
03-Apr-2020 04:58:13.500,0.6373742818832397,15724,69057930,24543,-0.6378718614578247,0.3062804341316223,-0.305067777633667,69057950
03-Apr-2020 04:58:14.500,0.637386679649353,15724,69057930,24543,-0.6378810405731201,0.30625593662261963,-0.30504751205444336,69057951
03-Apr-2020 04:58:15.500,0.6373991966247559,15724,69057930,24543,-0.637893557548523,0.3062290549278259,-0.30502229928970337,69057952
03-Apr-2020 04:58:16.500,0.6374088525772095,15724,69057930,24543,-0.6379058361053467,0.30620747804641724,-0.30499720573425293,69057953
03-Apr-2020 04:58:17.500,0.6374189853668213,15724,69057930,24543,-0.6379184722900391,0.3061840534210205,-0.3049733638763428,69057954
03-Apr-2020 04:58:18.500,0.6374305486679077,15724,69057930,24543,-0.63792884349823,0.3061596155166626,-0.30495232343673706,69057955
03-Apr-2020 04:58:19.500,0.6374417543411255,15724,69057930,24543,-0.6379401683807373,0.3061370849609375,-0.30492734909057617,69057956
03-Apr-2020 04:58:20.500,0.637450098991394,15724,69057930,24543,-0.637952446937561,0.3061160445213318,-0.30490607023239136,69057957
03-Apr-2020 04:58:21.500,0.6374605894088745,15724,69057930,24543,-0.6379629373550415,0.30609339475631714,-0.3048844337463379,69057958
03-Apr-2020 04:58:22.500,0.6374727487564087,15724,69057930,24543,-0.6379714012145996,0.30607372522354126,-0.3048609495162964,69057959
03-Apr-2020 04:58:23.500,0.6374846696853638,15724,69057930,24543,-0.6379818916320801,0.30604803562164307,-0.3048399090766907,69057960
03-Apr-2020 04:58:24.500,0.6374943256378174,15724,69057962,24549,-0.6379951238632202,0.30602455139160156,-0.3048155903816223,69057961
03-Apr-2020 04:58:25.500,0.6375079154968262,15724,69057962,24549,-0.6380081176757812,0.30599886178970337,-0.3047855496406555,69057962
03-Apr-2020 04:58:26.500,0.6375198364257812,15724,69057962,24549,-0.6380196809768677,0.30597150325775146,-0.30476391315460205,69057963
03-Apr-2020 04:58:27.500,0.6375288963317871,15724,69057962,24549,-0.6380323171615601,0.3059464693069458,-0.30474376678466797,69057964
03-Apr-2020 04:58:28.500,0.6375434398651123,15724,69057962,24549,-0.638041615486145,0.3059239983558655,-0.3047165870666504,69057965
03-Apr-2020 04:58:29.500,0.6375550031661987,15724,69057962,24549,-0.6380494832992554,0.30590468645095825,-0.3046954274177551,69057966
03-Apr-2020 04:58:30.500,0.6375635862350464,15756,69057962,24549,-0.6380628347396851,0.30587804317474365,-0.3046753406524658,69057967
03-Apr-2020 04:58:31.500,0.6375764608383179,15756,69057962,24549,-0.6380705833435059,0.3058593273162842,-0.30465167760849,69057968
03-Apr-2020 04:58:32.500,0.6375874280929565,15756,69057962,24549,-0.6380801200866699,0.3058406114578247,-0.3046265244483948,69057969
03-Apr-2020 04:58:33.500,0.6375954151153564,15756,69057962,24549,-0.6380945444107056,0.30581533908843994,-0.30460524559020996,69057970
03-Apr-2020 04:58:34.500,0.6376068592071533,15756,69057962,24549,-0.6381062269210815,0.305791437625885,-0.30458080768585205,69057971
03-Apr-2020 04:58:35.500,0.6376192569732666,15756,69057962,24549,-0.6381163597106934,0.3057712912559509,-0.304554283618927,69057972
03-Apr-2020 04:58:36.500,0.6376277208328247,15756,69057962,24549,-0.6381313800811768,0.3057437539100647,-0.30453217029571533,69057973
03-Apr-2020 04:58:37.500,0.6376419067382812,15756,69057962,24549,-0.6381411552429199,0.3057175278663635,-0.304509699344635,69057974
03-Apr-2020 04:58:38.500,0.6376556158065796,15756,69057962,24549,-0.6381500959396362,0.3056941628456116,-0.30448466539382935,69057975
03-Apr-2020 04:58:39.500,0.6376656293869019,15756,69057962,24549,-0.6381621360778809,0.30566972494125366,-0.30446314811706543,69057976
03-Apr-2020 04:58:40.500,0.6376748085021973,15756,69057962,24549,-0.6381735801696777,0.3056488037109375,-0.3044411540031433,69057977
03-Apr-2020 04:58:41.500,0.6376873254776001,15756,69057962,24549,-0.6381822824478149,0.3056269884109497,-0.3044186234474182,69057978
03-Apr-2020 04:58:42.500,0.6376997232437134,15756,69057962,24549,-0.6381931304931641,0.3056015968322754,-0.30439531803131104,69057979
03-Apr-2020 04:58:43.500,0.6377065181732178,15756,69057962,24549,-0.6382067203521729,0.30557680130004883,-0.30437761545181274,69057980
03-Apr-2020 04:58:44.500,0.6377218961715698,15756,69057962,24549,-0.638214111328125,0.30555999279022217,-0.3043469190597534,69057981
03-Apr-2020 04:58:45.500,0.6377317905426025,15756,69057962,24549,-0.6382267475128174,0.30553489923477173,-0.3043243885040283,69057982
03-Apr-2020 04:58:46.500,0.6377404928207397,15756,69057962,24549,-0.6382406949996948,0.3055081367492676,-0.3043045401573181,69057983
03-Apr-2020 04:58:47.500,0.6377525329589844,15756,69057962,24549,-0.6382496356964111,0.3054918050765991,-0.3042765259742737,69057984
03-Apr-2020 04:58:48.500,0.6377651691436768,15756,69057962,24549,-0.6382596492767334,0.30546873807907104,-0.30425208806991577,69057985
03-Apr-2020 04:58:49.500,0.6377735137939453,15756,69057962,24549,-0.6382752656936646,0.3054383397102356,-0.30423247814178467,69057986
03-Apr-2020 04:58:50.500,0.6377861499786377,15756,69057962,24549,-0.6382840871810913,0.3054172396659851,-0.30420857667922974,69057987
03-Apr-2020 04:58:51.500,0.6378005743026733,15756,69057962,24549,-0.6382941007614136,0.3053945302963257,-0.304180383682251,69057988
03-Apr-2020 04:58:52.500,0.6378113031387329,15756,69057962,24549,-0.638306736946106,0.3053662180900574,-0.3041597604751587,69057989
03-Apr-2020 04:58:53.500,0.6378227472305298,15756,69057962,24549,-0.6383165121078491,0.30534350872039795,-0.30413830280303955,69057990
03-Apr-2020 04:58:54.500,0.6378346681594849,15756,69057962,24549,-0.6383264064788818,0.30532312393188477,-0.3041127324104309,69057991
03-Apr-2020 04:58:55.500,0.6378433704376221,15756,69057962,24549,-0.6383379697799683,0.3053004741668701,-0.3040928244590759,69057992
03-Apr-2020 04:58:56.500,0.6378552913665771,15756,69057994,24543,-0.6383495330810547,0.30527669191360474,-0.3040674328804016,69057993
03-Apr-2020 04:58:57.500,0.6378675699234009,15756,69057994,24543,-0.6383599042892456,0.305253267288208,-0.30404287576675415,69057994
03-Apr-2020 04:58:58.500,0.6378774642944336,15756,69057994,24543,-0.6383731365203857,0.3052276372909546,-0.3040201663970947,69057995
03-Apr-2020 04:58:59.500,0.6378861665725708,15756,69057994,24543,-0.6383857727050781,0.30520564317703247,-0.3039977550506592,69057996
03-Apr-2020 04:59:00.500,0.6378991603851318,15756,69057994,24543,-0.6383923292160034,0.30518823862075806,-0.3039737939834595,69057997
03-Apr-2020 04:59:01.500,0.6379092931747437,15756,69057994,24543,-0.6384028196334839,0.3051651120185852,-0.30395394563674927,69057998
03-Apr-2020 04:59:02.500,0.6379208564758301,15788,69057994,24543,-0.6384173631668091,0.305134654045105,-0.3039303421974182,69057999
03-Apr-2020 04:59:03.500,0.6379330158233643,15788,69057994,24543,-0.6384279727935791,0.30511415004730225,-0.3039029836654663,69058000
03-Apr-2020 04:59:04.500,0.6379446983337402,15788,69057994,24543,-0.6384373903274536,0.3050921559333801,-0.3038802742958069,69058001
03-Apr-2020 04:59:05.500,0.6379555463790894,15788,69057994,24543,-0.6384503841400146,0.3050631880760193,-0.30385923385620117,69058002
03-Apr-2020 04:59:06.500,0.6379677057266235,15788,69057994,24543,-0.6384603977203369,0.30504244565963745,-0.3038341999053955,69058003
03-Apr-2020 04:59:07.500,0.6379784345626831,15788,69057994,24543,-0.6384716033935547,0.3050203323364258,-0.3038100600242615,69058004
03-Apr-2020 04:59:08.500,0.6379899978637695,15788,69057994,24543,-0.6384811401367188,0.3049970269203186,-0.30378925800323486,69058005
03-Apr-2020 04:59:09.500,0.6380010843276978,15788,69057994,24543,-0.6384934186935425,0.3049723505973816,-0.30376458168029785,69058006
03-Apr-2020 04:59:10.500,0.6380102634429932,15788,69057994,24543,-0.6385055780410767,0.3049512505531311,-0.3037412166595459,69058007
03-Apr-2020 04:59:11.500,0.6380236148834229,15788,69057994,24543,-0.6385163068771362,0.3049244284629822,-0.30371737480163574,69058008
03-Apr-2020 04:59:12.500,0.6380327939987183,15788,69057994,24543,-0.6385273933410645,0.3049048185348511,-0.303694486618042,69058009
03-Apr-2020 04:59:13.500,0.6380451917648315,15788,69057994,24543,-0.6385377645492554,0.30488044023513794,-0.303671658039093,69058010
03-Apr-2020 04:59:14.500,0.6380578279495239,15788,69057994,24543,-0.6385480165481567,0.3048557639122009,-0.30364829301834106,69058011
03-Apr-2020 04:59:15.500,0.6380674839019775,15788,69057994,24543,-0.6385599374771118,0.304832398891449,-0.3036257028579712,69058012
03-Apr-2020 04:59:16.500,0.638079047203064,15788,69057994,24543,-0.6385693550109863,0.3048099875450134,-0.3036043047904968,69058013
03-Apr-2020 04:59:17.500,0.6380881071090698,15788,69057994,24543,-0.6385815143585205,0.30478763580322266,-0.30358201265335083,69058014
03-Apr-2020 04:59:18.500,0.6381006240844727,15788,69057994,24543,-0.6385962963104248,0.3047536015510559,-0.3035584092140198,69058015
03-Apr-2020 04:59:19.500,0.6381118297576904,15788,69057994,24543,-0.6386029720306396,0.3047422170639038,-0.30353260040283203,69058016
03-Apr-2020 04:59:20.500,0.6381242275238037,15788,69057994,24543,-0.6386137008666992,0.3047173023223877,-0.3035091757774353,69058017
03-Apr-2020 04:59:21.500,0.6381341218948364,15788,69057994,24543,-0.638626217842102,0.3046938180923462,-0.303486168384552,69058018
03-Apr-2020 04:59:22.500,0.6381442546844482,15788,69057994,24543,-0.6386376619338989,0.3046721816062927,-0.30346161127090454,69058019
03-Apr-2020 04:59:23.500,0.6381549835205078,15788,69057994,24543,-0.6386486291885376,0.304648756980896,-0.3034396767616272,69058020
03-Apr-2020 04:59:24.500,0.6381669044494629,15788,69057994,24543,-0.6386581659317017,0.30462461709976196,-0.3034183382987976,69058021
03-Apr-2020 04:59:25.500,0.6381784677505493,15788,69057994,24543,-0.6386692523956299,0.3046001195907593,-0.30339521169662476,69058022
03-Apr-2020 04:59:26.500,0.6381895542144775,15788,69057994,24543,-0.6386793851852417,0.30458134412765503,-0.3033701181411743,69058023
03-Apr-2020 04:59:27.500,0.6382023096084595,15788,69057994,24543,-0.638691782951355,0.3045552968978882,-0.30334240198135376,69058024
03-Apr-2020 04:59:28.500,0.6382120847702026,15788,69058026,24543,-0.6387031078338623,0.3045305609703064,-0.30332398414611816,69058025
03-Apr-2020 04:59:29.500,0.6382207870483398,15788,69058026,24543,-0.6387152671813965,0.30450916290283203,-0.30330049991607666,69058026
03-Apr-2020 04:59:30.500,0.6382328271865845,15788,69058026,24543,-0.6387258768081665,0.3044854402542114,-0.3032769560813904,69058027
03-Apr-2020 04:59:31.500,0.6382426023483276,15788,69058026,24543,-0.6387375593185425,0.3044617772102356,-0.3032553195953369,69058028
03-Apr-2020 04:59:32.500,0.6382532119750977,15788,69058026,24543,-0.6387488842010498,0.3044358491897583,-0.30323511362075806,69058029
03-Apr-2020 04:59:33.500,0.6382657289505005,15788,69058026,24543,-0.6387593746185303,0.3044155240058899,-0.3032081723213196,69058030
03-Apr-2020 04:59:34.500,0.6382783651351929,15820,69058026,24543,-0.638766884803772,0.30439502000808716,-0.3031853437423706,69058031
03-Apr-2020 04:59:35.500,0.6382925510406494,15820,69058026,24543,-0.6387805938720703,0.30436038970947266,-0.303162157535553,69058032
03-Apr-2020 04:59:36.500,0.6383028030395508,15820,69058026,24543,-0.6387923955917358,0.30433541536331177,-0.30313998460769653,69058033
03-Apr-2020 04:59:37.500,0.6383132934570312,15820,69058026,24543,-0.6388046741485596,0.3043134808540344,-0.3031145930290222,69058034
03-Apr-2020 04:59:38.500,0.6383222341537476,15820,69058026,24543,-0.6388155221939087,0.30429184436798096,-0.30309420824050903,69058035
03-Apr-2020 04:59:39.500,0.638335108757019,15820,69058026,24543,-0.6388262510299683,0.30426740646362305,-0.303069531917572,69058036
03-Apr-2020 04:59:40.500,0.6383440494537354,15820,69058026,24543,-0.6388369798660278,0.3042469024658203,-0.303048312664032,69058037
03-Apr-2020 04:59:41.500,0.6383562088012695,15820,69058026,24543,-0.6388493776321411,0.30421918630599976,-0.3030242919921875,69058038
03-Apr-2020 04:59:42.500,0.63836669921875,15820,69058026,24543,-0.6388589143753052,0.3041999340057373,-0.30300188064575195,69058039
03-Apr-2020 04:59:43.500,0.6383794546127319,15820,69058026,24543,-0.6388686895370483,0.3041759729385376,-0.3029780387878418,69058040
03-Apr-2020 04:59:44.500,0.6383888721466064,15820,69058026,24543,-0.638880729675293,0.3041539788246155,-0.3029550313949585,69058041
03-Apr-2020 04:59:45.500,0.6384003162384033,15820,69058026,24543,-0.6388915777206421,0.30413198471069336,-0.3029301166534424,69058042
03-Apr-2020 04:59:46.500,0.638412594795227,15820,69058026,24543,-0.638899564743042,0.30410969257354736,-0.3029096722602844,69058043
03-Apr-2020 04:59:47.500,0.6384243965148926,15820,69058026,24543,-0.638910174369812,0.30408775806427,-0.30288487672805786,69058044
03-Apr-2020 04:59:48.500,0.6384352445602417,15820,69058026,24543,-0.6389236450195312,0.30405884981155396,-0.30286258459091187,69058045
03-Apr-2020 04:59:49.500,0.6384429931640625,15820,69058026,24543,-0.6389354467391968,0.3040429949760437,-0.3028375506401062,69058046
03-Apr-2020 04:59:50.500,0.6384590864181519,15820,69058026,24543,-0.6389468908309937,0.3040093183517456,-0.3028128743171692,69058047
03-Apr-2020 04:59:51.500,0.6384652853012085,15820,69058026,24543,-0.638958215713501,0.3039957284927368,-0.30278998613357544,69058048
03-Apr-2020 04:59:52.500,0.6384748220443726,15820,69058026,24543,-0.6389696598052979,0.30397385358810425,-0.3027670979499817,69058049
03-Apr-2020 04:59:53.500,0.6384851932525635,15820,69058026,24543,-0.6389797925949097,0.3039516806602478,-0.3027462363243103,69058050
03-Apr-2020 04:59:54.500,0.6384973526000977,15820,69058026,24543,-0.6389894485473633,0.3039284944534302,-0.30272334814071655,69058051
03-Apr-2020 04:59:55.500,0.6385091543197632,15820,69058026,24543,-0.6389988660812378,0.30390465259552,-0.3027026653289795,69058052
03-Apr-2020 04:59:56.500,0.6385195255279541,15820,69058026,24543,-0.6390119791030884,0.30387967824935913,-0.302678644657135,69058053
03-Apr-2020 04:59:57.500,0.6385291814804077,15820,69058026,24543,-0.6390228271484375,0.303860068321228,-0.30265408754348755,69058054
03-Apr-2020 04:59:58.500,0.6385418176651001,15820,69058026,24543,-0.6390318870544434,0.3038383722305298,-0.30263012647628784,69058055
03-Apr-2020 04:59:59.500,0.6385513544082642,15820,69058026,24543,-0.6390465497970581,0.3038092851638794,-0.30260831117630005,69058056
03-Apr-2020 05:00:00.500,0.6385612487792969,15820,69058058,24536,-0.6390576362609863,0.3037903904914856,-0.30258339643478394,69058057
03-Apr-2020 05:00:01.500,0.6385730504989624,15820,69058058,24536,-0.6390678882598877,0.3037673830986023,-0.3025599718093872,69058058
03-Apr-2020 05:00:02.500,0.6385862827301025,15820,69058058,24536,-0.6390775442123413,0.3037431240081787,-0.3025359511375427,69058059
03-Apr-2020 05:00:03.500,0.6385983228683472,15820,69058058,24536,-0.6390891075134277,0.3037179112434387,-0.3025115728378296,69058060
03-Apr-2020 05:00:04.500,0.6386076211929321,15820,69058058,24536,-0.6391009092330933,0.30369633436203003,-0.3024883270263672,69058061
03-Apr-2020 05:00:05.500,0.6386184692382812,15820,69058058,24536,-0.6391110420227051,0.30367547273635864,-0.30246543884277344,69058062
03-Apr-2020 05:00:06.500,0.6386290788650513,15852,69058058,24536,-0.6391211748123169,0.3036525249481201,-0.3024439215660095,69058063
03-Apr-2020 05:00:07.500,0.6386412382125854,15852,69058058,24536,-0.6391321420669556,0.30362868309020996,-0.3024193048477173,69058064
03-Apr-2020 05:00:08.500,0.6386522054672241,15852,69058058,24536,-0.6391446590423584,0.30360233783721924,-0.30239659547805786,69058065
03-Apr-2020 05:00:09.500,0.6386620998382568,15852,69058058,24536,-0.6391581296920776,0.30357831716537476,-0.3023717403411865,69058066
03-Apr-2020 05:00:10.500,0.6386755704879761,15852,69058058,24536,-0.6391652822494507,0.30355745553970337,-0.30234891176223755,69058067
03-Apr-2020 05:00:11.500,0.638685941696167,15852,69058058,24536,-0.6391768455505371,0.30353277921676636,-0.3023267388343811,69058068
03-Apr-2020 05:00:12.500,0.6386948823928833,15852,69058058,24536,-0.6391903162002563,0.3035096526145935,-0.3023029565811157,69058069
03-Apr-2020 05:00:13.500,0.6387084722518921,15852,69058058,24536,-0.6391987800598145,0.30349045991897583,-0.30227553844451904,69058070
03-Apr-2020 05:00:14.500,0.6387183666229248,15852,69058058,24536,-0.6392102241516113,0.3034651279449463,-0.3022562861442566,69058071
03-Apr-2020 05:00:15.500,0.6387267112731934,15852,69058058,24536,-0.6392233371734619,0.3034414052963257,-0.3022342920303345,69058072
03-Apr-2020 05:00:16.500,0.6387419700622559,15852,69058058,24536,-0.6392307281494141,0.30342304706573486,-0.3022046685218811,69058073
03-Apr-2020 05:00:17.500,0.6387513875961304,15852,69058058,24536,-0.6392441987991333,0.30339640378952026,-0.30218297243118286,69058074
03-Apr-2020 05:00:18.500,0.6387609243392944,15852,69058058,24536,-0.6392567157745361,0.3033682703971863,-0.3021646738052368,69058075
03-Apr-2020 05:00:19.500,0.6387767791748047,15852,69058058,24536,-0.639263391494751,0.3033496141433716,-0.3021354675292969,69058076
03-Apr-2020 05:00:20.500,0.6387883424758911,15852,69058058,24536,-0.6392748355865479,0.30332452058792114,-0.30211198329925537,69058077
03-Apr-2020 05:00:21.500,0.6387925148010254,15852,69058058,24536,-0.6392903327941895,0.3032974600791931,-0.3020978569984436,69058078
03-Apr-2020 05:00:22.500,0.6388109922409058,15852,69058058,24536,-0.6392945051193237,0.30327892303466797,-0.3020680546760559,69058079
03-Apr-2020 05:00:23.500,0.6388231515884399,15852,69058058,24536,-0.6393030881881714,0.30326128005981445,-0.30204200744628906,69058080
03-Apr-2020 05:00:24.500,0.6388282775878906,15852,69058058,24536,-0.6393252611160278,0.30321991443634033,-0.3020254373550415,69058081
03-Apr-2020 05:00:25.500,0.6388372182846069,15852,69058058,24536,-0.6393337249755859,0.30320876836776733,-0.3019999861717224,69058082
03-Apr-2020 05:00:26.500,0.6388553380966187,15852,69058058,24536,-0.6393386125564575,0.3031914234161377,-0.30196845531463623,69058083
03-Apr-2020 05:00:27.500,0.6388612985610962,15852,69058058,24536,-0.6393548250198364,0.303161084651947,-0.3019521236419678,69058084
03-Apr-2020 05:00:28.500,0.6388689279556274,15852,69058058,24536,-0.6393678188323975,0.3031383156776428,-0.3019319176673889,69058085
03-Apr-2020 05:00:29.500,0.6388901472091675,15852,69058058,24536,-0.6393721103668213,0.30311787128448486,-0.30189794301986694,69058086
03-Apr-2020 05:00:30.500,0.6388974189758301,15852,69058058,24536,-0.6393836736679077,0.30309194326400757,-0.3018840551376343,69058087
03-Apr-2020 05:00:31.500,0.6389062404632568,15852,69058058,24536,-0.6393975019454956,0.30306559801101685,-0.30186283588409424,69058088
03-Apr-2020 05:00:32.500,0.6389248371124268,15852,69058090,24543,-0.6394006013870239,0.3030503988265991,-0.30183225870132446,69058089
03-Apr-2020 05:00:33.500,0.6389337778091431,15852,69058090,24543,-0.6394137144088745,0.3030243515968323,-0.30181145668029785,69058090
03-Apr-2020 05:00:34.500,0.6389408111572266,15852,69058090,24543,-0.639430046081543,0.3029896020889282,-0.3017970323562622,69058091
03-Apr-2020 05:00:35.500,0.6389560699462891,15852,69058090,24543,-0.6394373178482056,0.30297696590423584,-0.3017621636390686,69058092
03-Apr-2020 05:00:36.500,0.6389651298522949,15852,69058090,24543,-0.6394513845443726,0.30295270681381226,-0.3017367720603943,69058093
03-Apr-2020 05:00:37.500,0.6389700174331665,15852,69058090,24543,-0.6394666433334351,0.3029252290725708,-0.30172210931777954,69058094
03-Apr-2020 05:00:38.500,0.6389886140823364,15884,69058090,24543,-0.6394714117050171,0.3029078245162964,-0.30169057846069336,69058095
03-Apr-2020 05:00:39.500,0.6389994621276855,15884,69058090,24543,-0.6394822597503662,0.3028859496116638,-0.30166661739349365,69058096
03-Apr-2020 05:00:40.500,0.6390031576156616,15884,69058090,24543,-0.639498233795166,0.30285853147506714,-0.30165261030197144,69058097
03-Apr-2020 05:00:41.500,0.6390174627304077,15884,69058090,24543,-0.639506459236145,0.3028387427330017,-0.3016239404678345,69058098
03-Apr-2020 05:00:42.500,0.6390353441238403,15884,69058090,24543,-0.6395094394683838,0.30282074213027954,-0.30159837007522583,69058099
03-Apr-2020 05:00:43.500,0.6390397548675537,15884,69058090,24543,-0.6395285129547119,0.3027874231338501,-0.3015825152397156,69058100
03-Apr-2020 05:00:44.500,0.639052152633667,15884,69058090,24543,-0.6395418643951416,0.3027564287185669,-0.3015587329864502,69058101
03-Apr-2020 05:00:45.500,0.6390670537948608,15884,69058090,24543,-0.6395474672317505,0.3027445673942566,-0.30152684450149536,69058102
03-Apr-2020 05:00:46.500,0.6390761137008667,15884,69058090,24543,-0.6395620107650757,0.30271339416503906,-0.301507830619812,69058103
03-Apr-2020 05:00:47.500,0.6390836238861084,15884,69058090,24543,-0.6395761966705322,0.3026890754699707,-0.30148637294769287,69058104
03-Apr-2020 05:00:48.500,0.6390963792800903,15884,69058090,24543,-0.6395833492279053,0.3026737570762634,-0.30146002769470215,69058105
03-Apr-2020 05:00:49.500,0.6391065120697021,15884,69058090,24543,-0.639595627784729,0.30264586210250854,-0.30143988132476807,69058106
03-Apr-2020 05:00:50.500,0.6391178369522095,15884,69058090,24543,-0.6396064758300781,0.30262213945388794,-0.30141669511795044,69058107
03-Apr-2020 05:00:51.500,0.6391291618347168,15884,69058090,24543,-0.6396169662475586,0.302604079246521,-0.30138838291168213,69058108
03-Apr-2020 05:00:52.500,0.6391404867172241,15884,69058090,24543,-0.6396269798278809,0.3025813698768616,-0.3013664484024048,69058109
03-Apr-2020 05:00:53.500,0.6391499042510986,15884,69058090,24543,-0.6396389007568359,0.30255383253097534,-0.3013489246368408,69058110
03-Apr-2020 05:00:54.500,0.6391652822494507,15884,69058090,24543,-0.6396455764770508,0.30253660678863525,-0.3013191819190979,69058111
03-Apr-2020 05:00:55.500,0.6391745805740356,15884,69058090,24543,-0.6396615505218506,0.3025084137916565,-0.30129414796829224,69058112
03-Apr-2020 05:00:56.500,0.6391829252243042,15884,69058090,24543,-0.6396750211715698,0.3024805188179016,-0.30127519369125366,69058113
03-Apr-2020 05:00:57.500,0.639197826385498,15884,69058090,24543,-0.6396818161010742,0.30246084928512573,-0.30124956369400024,69058114
03-Apr-2020 05:00:58.500,0.6392102241516113,15884,69058090,24543,-0.6396927833557129,0.302435040473938,-0.3012256622314453,69058115
03-Apr-2020 05:00:59.500,0.6392176151275635,15884,69058090,24543,-0.6397064924240112,0.302410364151001,-0.3012058138847351,69058116
03-Apr-2020 05:01:00.500,0.6392302513122559,15884,69058090,24543,-0.6397174596786499,0.302388072013855,-0.30117881298065186,69058117
03-Apr-2020 05:01:01.500,0.6392443180084229,15884,69058090,24543,-0.6397244930267334,0.3023664355278015,-0.30115461349487305,69058118
03-Apr-2020 05:01:02.500,0.6392521858215332,15884,69058090,24543,-0.6397382020950317,0.30234241485595703,-0.3011327385902405,69058119
03-Apr-2020 05:01:03.500,0.6392621994018555,15884,69058090,24543,-0.6397500038146973,0.3023183345794678,-0.301111102104187,69058120
03-Apr-2020 05:01:04.500,0.6392735242843628,15884,69058122,24549,-0.6397600173950195,0.30229663848876953,-0.3010876178741455,69058121
03-Apr-2020 05:01:05.500,0.6392849683761597,15884,69058122,24549,-0.6397714614868164,0.30227130651474,-0.3010638356208801,69058122
03-Apr-2020 05:01:06.500,0.6392953395843506,15884,69058122,24549,-0.63978111743927,0.3022482395172119,-0.30104464292526245,69058123
03-Apr-2020 05:01:07.500,0.6393051147460938,15884,69058122,24549,-0.6397943496704102,0.3022276759147644,-0.3010163903236389,69058124
03-Apr-2020 05:01:08.500,0.6393164396286011,15884,69058122,24549,-0.6398072242736816,0.3022006154060364,-0.30099254846572876,69058125
03-Apr-2020 05:01:09.500,0.6393330097198486,15884,69058122,24549,-0.6398173570632935,0.3021671175956726,-0.30096912384033203,69058126
03-Apr-2020 05:01:10.500,0.6393383741378784,15916,69058122,24549,-0.6398276090621948,0.3021553158760071,-0.3009476661682129,69058127
03-Apr-2020 05:01:11.500,0.639348030090332,15916,69058122,24549,-0.6398383378982544,0.3021329641342163,-0.3009268641471863,69058128
03-Apr-2020 05:01:12.500,0.639363169670105,15916,69058122,24549,-0.639846920967102,0.30211007595062256,-0.30089980363845825,69058129
03-Apr-2020 05:01:13.500,0.6393743753433228,15916,69058122,24549,-0.6398576498031616,0.30208611488342285,-0.30087727308273315,69058130
03-Apr-2020 05:01:14.500,0.6393821239471436,15916,69058122,24549,-0.6398699283599854,0.3020632863044739,-0.3008575439453125,69058131
03-Apr-2020 05:01:15.500,0.6393947601318359,15916,69058122,24549,-0.6398805379867554,0.30204278230667114,-0.30082863569259644,69058132
03-Apr-2020 05:01:16.500,0.6394084692001343,15916,69058122,24549,-0.6398906707763672,0.302016019821167,-0.30080413818359375,69058133
03-Apr-2020 05:01:17.500,0.6394174098968506,15916,69058122,24549,-0.6399052143096924,0.301988422870636,-0.30078232288360596,69058134
03-Apr-2020 05:01:18.500,0.6394296884536743,15916,69058122,24549,-0.639914870262146,0.3019668459892273,-0.3007575273513794,69058135
03-Apr-2020 05:01:19.500,0.6394394636154175,15916,69058122,24549,-0.6399255990982056,0.3019460439682007,-0.30073511600494385,69058136
03-Apr-2020 05:01:20.500,0.6394468545913696,15916,69058122,24549,-0.6399385929107666,0.30192244052886963,-0.3007146120071411,69058137
03-Apr-2020 05:01:21.500,0.6394599676132202,15916,69058122,24549,-0.6399478912353516,0.301899790763855,-0.30069029331207275,69058138
03-Apr-2020 05:01:22.500,0.6394715309143066,15916,69058122,24549,-0.6399582624435425,0.3018772006034851,-0.30066633224487305,69058139
03-Apr-2020 05:01:23.500,0.6394779682159424,15916,69058122,24549,-0.6399713754653931,0.3018537163734436,-0.3006477952003479,69058140
03-Apr-2020 05:01:24.500,0.6394921541213989,15916,69058122,24549,-0.6399798393249512,0.30183088779449463,-0.30062252283096313,69058141
03-Apr-2020 05:01:25.500,0.63950514793396,15916,69058122,24549,-0.6399881839752197,0.30181097984313965,-0.3005980849266052,69058142
03-Apr-2020 05:01:26.500,0.6395145654678345,15916,69058122,24549,-0.6400018930435181,0.30178302526474,-0.3005759119987488,69058143
03-Apr-2020 05:01:27.500,0.6395246982574463,15916,69058122,24549,-0.6400144100189209,0.30175846815109253,-0.3005523681640625,69058144
03-Apr-2020 05:01:28.500,0.639539361000061,15916,69058122,24549,-0.6400231122970581,0.3017374873161316,-0.30052345991134644,69058145
03-Apr-2020 05:01:29.500,0.6395488977432251,15916,69058122,24549,-0.640036940574646,0.3017096519470215,-0.3005015254020691,69058146
03-Apr-2020 05:01:30.500,0.6395570039749146,15916,69058122,24549,-0.6400489807128906,0.3016865849494934,-0.30048227310180664,69058147
03-Apr-2020 05:01:31.500,0.6395703554153442,15916,69058122,24549,-0.6400582790374756,0.3016660213470459,-0.30045461654663086,69058148
03-Apr-2020 05:01:32.500,0.6395823955535889,15916,69058122,24549,-0.640067458152771,0.30164408683776855,-0.3004313111305237,69058149
03-Apr-2020 05:01:33.500,0.639588475227356,15916,69058122,24549,-0.6400817632675171,0.3016188144683838,-0.3004136085510254,69058150
03-Apr-2020 05:01:34.500,0.6396012306213379,15916,69058122,24549,-0.6400911808013916,0.30159860849380493,-0.300386905670166,69058151
03-Apr-2020 05:01:35.500,0.6396141052246094,15916,69058122,24549,-0.6400988101959229,0.30157721042633057,-0.3003646731376648,69058152
03-Apr-2020 05:01:36.500,0.639622688293457,15916,69058154,24543,-0.640110969543457,0.3015534281730652,-0.3003442883491516,69058153
03-Apr-2020 05:01:37.500,0.6396334171295166,15916,69058154,24543,-0.640122652053833,0.30152904987335205,-0.30032098293304443,69058154
03-Apr-2020 05:01:38.500,0.6396452188491821,15916,69058154,24543,-0.6401346921920776,0.30150681734085083,-0.30029231309890747,69058155
03-Apr-2020 05:01:39.500,0.639656662940979,15916,69058154,24543,-0.6401464939117432,0.3014814853668213,-0.3002687692642212,69058156
03-Apr-2020 05:01:40.500,0.6396692991256714,15916,69058154,24543,-0.6401569843292236,0.30145370960235596,-0.30024731159210205,69058157
03-Apr-2020 05:01:41.500,0.6396811008453369,15916,69058154,24543,-0.640168309211731,0.301430881023407,-0.3002206087112427,69058158
03-Apr-2020 05:01:42.500,0.6396917104721069,15948,69058154,24543,-0.6401783227920532,0.30140846967697144,-0.3001987338066101,69058159
03-Apr-2020 05:01:43.500,0.6397007703781128,15948,69058154,24543,-0.6401892900466919,0.30138683319091797,-0.30017775297164917,69058160
03-Apr-2020 05:01:44.500,0.6397124528884888,15948,69058154,24543,-0.6401983499526978,0.30136680603027344,-0.30015408992767334,69058161
03-Apr-2020 05:01:45.500,0.6397221088409424,15948,69058154,24543,-0.6402108669281006,0.3013414740562439,-0.3001323342323303,69058162
03-Apr-2020 05:01:46.500,0.6397300958633423,15948,69058154,24543,-0.6402246952056885,0.301319420337677,-0.30010831356048584,69058163
03-Apr-2020 05:01:47.500,0.6397438049316406,15948,69058154,24543,-0.6402343511581421,0.3012952208518982,-0.30008262395858765,69058164
03-Apr-2020 05:01:48.500,0.6397571563720703,15948,69058154,24543,-0.6402426958084106,0.30127227306365967,-0.3000592589378357,69058165
03-Apr-2020 05:01:49.500,0.6397665739059448,15948,69058154,24543,-0.6402559280395508,0.3012462854385376,-0.3000369071960449,69058166
03-Apr-2020 05:01:50.500,0.6397755146026611,15948,69058154,24543,-0.6402695178985596,0.3012240529060364,-0.3000109791755676,69058167
03-Apr-2020 05:01:51.500,0.639789342880249,15948,69058154,24543,-0.6402778625488281,0.30120140314102173,-0.29998689889907837,69058168
03-Apr-2020 05:01:52.500,0.6398005485534668,15948,69058154,24543,-0.6402885913848877,0.3011762499809265,-0.29996585845947266,69058169
03-Apr-2020 05:01:53.500,0.6398106813430786,15948,69058154,24543,-0.6403025388717651,0.3011460304260254,-0.2999444007873535,69058170
03-Apr-2020 05:01:54.500,0.639819860458374,15948,69058154,24543,-0.640311598777771,0.30113399028778076,-0.2999171018600464,69058171
03-Apr-2020 05:01:55.500,0.6398338079452515,15948,69058154,24543,-0.6403200626373291,0.30111026763916016,-0.299893856048584,69058172
03-Apr-2020 05:01:56.500,0.6398410797119141,15948,69058154,24543,-0.6403332948684692,0.3010846972465515,-0.299874484539032,69058173
03-Apr-2020 05:01:57.500,0.6398510932922363,15948,69058154,24543,-0.6403428316116333,0.3010660409927368,-0.29985183477401733,69058174
03-Apr-2020 05:01:58.500,0.639864444732666,15948,69058154,24543,-0.6403549909591675,0.30103933811187744,-0.2998242974281311,69058175
03-Apr-2020 05:01:59.500,0.6398742198944092,15948,69058154,24543,-0.640364408493042,0.30101627111434937,-0.2998065948486328,69058176
03-Apr-2020 05:02:00.500,0.6398861408233643,15948,69058154,24543,-0.640376091003418,0.30098915100097656,-0.29978376626968384,69058177
03-Apr-2020 05:02:01.500,0.6398969888687134,15948,69058154,24543,-0.6403888463973999,0.30096709728240967,-0.29975461959838867,69058178
03-Apr-2020 05:02:02.500,0.6399089097976685,15948,69058154,24543,-0.6404008865356445,0.30094069242477417,-0.29973065853118896,69058179
03-Apr-2020 05:02:03.500,0.6399177312850952,15948,69058154,24543,-0.6404100656509399,0.30091965198516846,-0.2997133731842041,69058180
03-Apr-2020 05:02:04.500,0.639931321144104,15948,69058154,24543,-0.6404192447662354,0.3008997440338135,-0.2996850609779358,69058181
03-Apr-2020 05:02:05.500,0.639939546585083,15948,69058154,24543,-0.640432596206665,0.30087584257125854,-0.29966241121292114,69058182
03-Apr-2020 05:02:06.500,0.6399486064910889,15948,69058154,24543,-0.6404449939727783,0.3008533716201782,-0.2996392250061035,69058183
03-Apr-2020 05:02:07.500,0.6399613618850708,15948,69058154,24543,-0.6404520273208618,0.30083411931991577,-0.2996164560317993,69058184
03-Apr-2020 05:02:08.500,0.6399734020233154,15948,69058186,24549,-0.6404637098312378,0.30080753564834595,-0.2995920777320862,69058185
03-Apr-2020 05:02:09.500,0.6399813890457153,15948,69058186,24549,-0.6404762268066406,0.3007850646972656,-0.2995712161064148,69058186
03-Apr-2020 05:02:10.500,0.6399940252304077,15948,69058186,24549,-0.6404870748519897,0.30076003074645996,-0.29954642057418823,69058187
03-Apr-2020 05:02:11.500,0.6400091648101807,15948,69058186,24549,-0.6404949426651001,0.30073732137680054,-0.2995200753211975,69058188
03-Apr-2020 05:02:12.501,0.6400176286697388,15948,69058186,24549,-0.6405081748962402,0.30071038007736206,-0.2995007634162903,69058189
03-Apr-2020 05:02:13.501,0.6400270462036133,15948,69058186,24549,-0.6405197381973267,0.3006882667541504,-0.2994772791862488,69058190
03-Apr-2020 05:02:14.501,0.6400433778762817,15980,69058186,24549,-0.6405282020568848,0.3006613254547119,-0.29945117235183716,69058191
03-Apr-2020 05:02:15.501,0.6400518417358398,15980,69058186,24549,-0.6405370235443115,0.30064481496810913,-0.29943156242370605,69058192
03-Apr-2020 05:02:16.501,0.6400579214096069,15980,69058186,24549,-0.6405521631240845,0.3006221652030945,-0.29940885305404663,69058193
03-Apr-2020 05:02:17.501,0.6400694847106934,15980,69058186,24549,-0.6405634880065918,0.3005995750427246,-0.29938238859176636,69058194
03-Apr-2020 05:02:18.501,0.6400810480117798,15980,69058186,24549,-0.6405723094940186,0.3005790710449219,-0.2993595600128174,69058195
03-Apr-2020 05:02:19.501,0.6400920152664185,15980,69058186,24549,-0.6405844688415527,0.30055034160614014,-0.2993384599685669,69058196
03-Apr-2020 05:02:20.501,0.6401034593582153,15980,69058186,24549,-0.6405942440032959,0.30052924156188965,-0.29931461811065674,69058197
03-Apr-2020 05:02:21.501,0.640114426612854,15980,69058186,24549,-0.6406048536300659,0.30050796270370483,-0.2992899417877197,69058198
03-Apr-2020 05:02:22.501,0.6401252746582031,15980,69058186,24549,-0.6406173706054688,0.30048125982284546,-0.29926586151123047,69058199
03-Apr-2020 05:02:23.501,0.6401380300521851,15980,69058186,24549,-0.6406266689300537,0.30045628547668457,-0.2992435693740845,69058200
03-Apr-2020 05:02:24.501,0.6401489973068237,15980,69058186,24549,-0.6406391859054565,0.30043286085128784,-0.2992171049118042,69058201
03-Apr-2020 05:02:25.501,0.6401584148406982,15980,69058186,24549,-0.6406519412994385,0.3004083037376404,-0.2991940975189209,69058202
03-Apr-2020 05:02:26.501,0.6401733160018921,15980,69058186,24549,-0.6406600475311279,0.30038172006607056,-0.299171507358551,69058203
03-Apr-2020 05:02:27.501,0.6401828527450562,15980,69058186,24549,-0.6406704187393188,0.30036503076553345,-0.2991470694541931,69058204
03-Apr-2020 05:02:28.501,0.6401914358139038,15980,69058186,24549,-0.6406815052032471,0.30034345388412476,-0.29912620782852173,69058205
03-Apr-2020 05:02:29.501,0.6402008533477783,15980,69058186,24549,-0.6406949758529663,0.30031871795654297,-0.2991020679473877,69058206
03-Apr-2020 05:02:30.501,0.6402121782302856,15980,69058186,24549,-0.6407030820846558,0.30029886960983276,-0.29907965660095215,69058207
03-Apr-2020 05:02:31.501,0.6402261257171631,15980,69058186,24549,-0.6407124996185303,0.3002714514732361,-0.2990569472312927,69058208
03-Apr-2020 05:02:32.501,0.6402325630187988,15980,69058186,24549,-0.6407277584075928,0.3002473711967468,-0.29903489351272583,69058209
03-Apr-2020 05:02:33.501,0.640244722366333,15980,69058186,24549,-0.6407381296157837,0.30022603273391724,-0.29900795221328735,69058210
03-Apr-2020 05:02:34.501,0.6402571201324463,15980,69058186,24549,-0.640748143196106,0.3002036213874817,-0.2989828586578369,69058211
03-Apr-2020 05:02:35.501,0.6402673721313477,15980,69058186,24549,-0.6407597064971924,0.3001779317855835,-0.2989616394042969,69058212
03-Apr-2020 05:02:36.501,0.6402778625488281,15980,69058186,24549,-0.6407711505889893,0.30015450716018677,-0.2989383339881897,69058213
03-Apr-2020 05:02:37.501,0.6402912139892578,15980,69058186,24549,-0.6407815217971802,0.300129234790802,-0.2989131212234497,69058214
03-Apr-2020 05:02:38.501,0.6403026580810547,15980,69058186,24549,-0.6407910585403442,0.3001067638397217,-0.2988905906677246,69058215
03-Apr-2020 05:02:39.501,0.6403155326843262,15980,69058186,24549,-0.640802264213562,0.30007708072662354,-0.2988688349723816,69058216
03-Apr-2020 05:02:40.501,0.6403223276138306,15980,69058218,24543,-0.640817403793335,0.30005770921707153,-0.29884129762649536,69058217
03-Apr-2020 05:02:41.501,0.6403342485427856,15980,69058218,24543,-0.6408249139785767,0.30003881454467773,-0.29881876707077026,69058218
03-Apr-2020 05:02:42.501,0.6403448581695557,15980,69058218,24543,-0.6408350467681885,0.30001509189605713,-0.29879826307296753,69058219
03-Apr-2020 05:02:43.501,0.6403565406799316,15980,69058218,24543,-0.6408451795578003,0.29999250173568726,-0.29877394437789917,69058220
03-Apr-2020 05:02:44.501,0.6403650045394897,15980,69058218,24543,-0.640857458114624,0.29997026920318604,-0.2987517714500427,69058221
03-Apr-2020 05:02:45.501,0.6403752565383911,15980,69058218,24543,-0.6408687829971313,0.29994702339172363,-0.2987287640571594,69058222
03-Apr-2020 05:02:46.501,0.6403882503509521,16012,69058218,24543,-0.6408779621124268,0.2999231219291687,-0.298705518245697,69058223
03-Apr-2020 05:02:47.501,0.6403990983963013,16012,69058218,24543,-0.6408877372741699,0.2999001145362854,-0.29868412017822266,69058224
03-Apr-2020 05:02:48.501,0.6404081583023071,16012,69058218,24543,-0.6409018039703369,0.29987555742263794,-0.29865938425064087,69058225
03-Apr-2020 05:02:49.501,0.6404203176498413,16012,69058218,24543,-0.6409127712249756,0.2998526096343994,-0.29863256216049194,69058226
03-Apr-2020 05:02:50.501,0.6404329538345337,16012,69058218,24543,-0.640923261642456,0.29982662200927734,-0.29860919713974,69058227
03-Apr-2020 05:02:51.501,0.6404438018798828,16012,69058218,24543,-0.6409344673156738,0.2998009920120239,-0.29858720302581787,69058228
03-Apr-2020 05:02:52.501,0.6404523849487305,16012,69058218,24543,-0.6409471035003662,0.2997804880142212,-0.29856252670288086,69058229
03-Apr-2020 05:02:53.501,0.6404649019241333,16012,69058218,24543,-0.6409554481506348,0.2997576594352722,-0.29854077100753784,69058230
03-Apr-2020 05:02:54.501,0.6404780149459839,16012,69058218,24543,-0.6409649848937988,0.2997336983680725,-0.29851657152175903,69058231
03-Apr-2020 05:02:55.501,0.6404871940612793,16012,69058218,24543,-0.6409777402877808,0.2997053861618042,-0.29849720001220703,69058232
03-Apr-2020 05:02:56.501,0.6404945850372314,16012,69058218,24543,-0.6409907341003418,0.29968905448913574,-0.2984699606895447,69058233
03-Apr-2020 05:02:57.501,0.6405062675476074,16012,69058218,24543,-0.6410009860992432,0.2996659278869629,-0.2984461784362793,69058234
03-Apr-2020 05:02:58.501,0.6405190229415894,16012,69058218,24543,-0.6410115957260132,0.2996382713317871,-0.298423707485199,69058235
03-Apr-2020 05:02:59.501,0.6405297517776489,16012,69058218,24543,-0.6410239934921265,0.2996135950088501,-0.29839879274368286,69058236
03-Apr-2020 05:03:00.501,0.640539288520813,16012,69058218,24543,-0.6410374641418457,0.2995910048484802,-0.29837244749069214,69058237
03-Apr-2020 05:03:01.501,0.6405516862869263,16012,69058218,24543,-0.6410448551177979,0.29957127571105957,-0.29834944009780884,69058238
03-Apr-2020 05:03:02.501,0.6405624151229858,16012,69058218,24543,-0.6410547494888306,0.29954707622528076,-0.2983291745185852,69058239
03-Apr-2020 05:03:03.501,0.6405724287033081,16012,69058218,24543,-0.6410685777664185,0.2995232939720154,-0.29830247163772583,69058240
03-Apr-2020 05:03:04.501,0.6405826807022095,16012,69058218,24543,-0.6410791873931885,0.29950153827667236,-0.29827946424484253,69058241
03-Apr-2020 05:03:05.501,0.6405948400497437,16012,69058218,24543,-0.6410887241363525,0.299477219581604,-0.298257052898407,69058242
03-Apr-2020 05:03:06.501,0.6406062841415405,16012,69058218,24543,-0.6410998106002808,0.299452543258667,-0.2982332706451416,69058243
03-Apr-2020 05:03:07.501,0.6406152248382568,16012,69058218,24543,-0.6411112546920776,0.2994322180747986,-0.2982099652290344,69058244
03-Apr-2020 05:03:08.501,0.6406208276748657,16012,69058218,24543,-0.6411248445510864,0.29941117763519287,-0.29818975925445557,69058245
03-Apr-2020 05:03:09.501,0.6406370401382446,16012,69058218,24543,-0.6411317586898804,0.29938608407974243,-0.2981657385826111,69058246
03-Apr-2020 05:03:10.501,0.6406482458114624,16012,69058218,24543,-0.6411428451538086,0.2993611693382263,-0.2981429100036621,69058247
03-Apr-2020 05:03:11.501,0.6406564712524414,16012,69058218,24543,-0.6411565542221069,0.29933804273605347,-0.29811906814575195,69058248
03-Apr-2020 05:03:12.501,0.640668511390686,16012,69058250,24543,-0.6411675214767456,0.2993137240409851,-0.29809391498565674,69058249
03-Apr-2020 05:03:13.501,0.6406815052032471,16012,69058250,24543,-0.6411745548248291,0.29929351806640625,-0.2980702519416809,69058250
03-Apr-2020 05:03:14.501,0.6406922340393066,16012,69058250,24543,-0.6411861181259155,0.299269437789917,-0.2980467677116394,69058251
03-Apr-2020 05:03:15.501,0.6407016515731812,16012,69058250,24543,-0.6411991119384766,0.29924476146698,-0.2980238199234009,69058252
03-Apr-2020 05:03:16.501,0.6407123804092407,16012,69058250,24543,-0.6412099599838257,0.2992231249809265,-0.2979990243911743,69058253
03-Apr-2020 05:03:17.501,0.6407253742218018,16012,69058250,24543,-0.6412183046340942,0.29920172691345215,-0.29797476530075073,69058254
03-Apr-2020 05:03:18.501,0.6407337188720703,16044,69058250,24543,-0.641231894493103,0.2991751432418823,-0.29795408248901367,69058255
03-Apr-2020 05:03:19.501,0.6407409906387329,16044,69058250,24543,-0.6412452459335327,0.2991553544998169,-0.29792970418930054,69058256
03-Apr-2020 05:03:20.501,0.6407558917999268,16044,69058250,24543,-0.6412537097930908,0.2991320490837097,-0.29790282249450684,69058257
03-Apr-2020 05:03:21.501,0.6407679319381714,16044,69058250,24543,-0.6412627696990967,0.299106240272522,-0.29788362979888916,69058258
03-Apr-2020 05:03:22.501,0.6407763957977295,16044,69058250,24543,-0.6412738561630249,0.2990841269493103,-0.2978624701499939,69058259
03-Apr-2020 05:03:23.501,0.6407908201217651,16044,69058250,24543,-0.6412844657897949,0.2990570664405823,-0.2978363633155823,69058260
03-Apr-2020 05:03:24.501,0.6407977342605591,16044,69058250,24543,-0.6412950754165649,0.299038290977478,-0.2978176474571228,69058261
03-Apr-2020 05:03:25.501,0.6408114433288574,16044,69058250,24543,-0.641304612159729,0.29901230335235596,-0.2977941036224365,69058262
03-Apr-2020 05:03:26.501,0.6408239603042603,16044,69058250,24543,-0.6413164138793945,0.2989872694015503,-0.2977665662765503,69058263
03-Apr-2020 05:03:27.501,0.6408305168151855,16044,69058250,24543,-0.6413311958312988,0.2989652156829834,-0.29774290323257446,69058264
03-Apr-2020 05:03:28.501,0.640841007232666,16044,69058250,24543,-0.6413416862487793,0.29894334077835083,-0.2977195978164673,69058265
03-Apr-2020 05:03:29.501,0.6408559083938599,16044,69058250,24543,-0.6413493156433105,0.2989206910133362,-0.2976926565170288,69058266
03-Apr-2020 05:03:30.501,0.6408636569976807,16044,69058250,24543,-0.6413600444793701,0.2989017963409424,-0.2976721525192261,69058267
03-Apr-2020 05:03:31.501,0.6408711671829224,16044,69058250,24543,-0.641372799873352,0.2988779544830322,-0.29765260219573975,69058268
03-Apr-2020 05:03:32.501,0.6408864259719849,16044,69058250,24543,-0.641380786895752,0.2988545298576355,-0.29762619733810425,69058269
03-Apr-2020 05:03:33.501,0.6409001350402832,16044,69058250,24543,-0.6413896083831787,0.29882991313934326,-0.2976030707359314,69058270
03-Apr-2020 05:03:34.501,0.6409077644348145,16044,69058250,24543,-0.6414042711257935,0.2988020181655884,-0.29758310317993164,69058271
03-Apr-2020 05:03:35.501,0.6409176588058472,16044,69058250,24543,-0.6414157152175903,0.298781156539917,-0.29755735397338867,69058272
03-Apr-2020 05:03:36.501,0.6409327983856201,16044,69058250,24543,-0.641423225402832,0.2987585663795471,-0.2975308895111084,69058273
03-Apr-2020 05:03:37.501,0.6409429311752319,16044,69058250,24543,-0.6414364576339722,0.29872918128967285,-0.2975110411643982,69058274
03-Apr-2020 05:03:38.501,0.6409516334533691,16044,69058250,24543,-0.6414482593536377,0.2987096905708313,-0.29748600721359253,69058275
03-Apr-2020 05:03:39.501,0.6409628391265869,16044,69058250,24543,-0.6414593458175659,0.2986873984336853,-0.29746031761169434,69058276
03-Apr-2020 05:03:40.501,0.6409722566604614,16044,69058250,24543,-0.6414711475372314,0.2986641526222229,-0.2974381446838379,69058277
03-Apr-2020 05:03:41.501,0.640985369682312,16044,69058250,24543,-0.6414786577224731,0.2986414432525635,-0.2974163293838501,69058278
03-Apr-2020 05:03:42.501,0.6409952640533447,16044,69058250,24543,-0.6414885520935059,0.29862284660339355,-0.2973923087120056,69058279
03-Apr-2020 05:03:43.501,0.6410026550292969,16044,69058250,24543,-0.6415027379989624,0.29859936237335205,-0.29736971855163574,69058280
03-Apr-2020 05:03:44.501,0.6410152912139893,16044,69058282,24543,-0.6415125131607056,0.29857397079467773,-0.2973470687866211,69058281
03-Apr-2020 05:03:45.501,0.6410303115844727,16044,69058282,24543,-0.6415207386016846,0.2985498905181885,-0.29732125997543335,69058282
03-Apr-2020 05:03:46.501,0.641038179397583,16044,69058282,24543,-0.6415338516235352,0.29852575063705444,-0.2972996234893799,69058283
03-Apr-2020 05:03:47.501,0.6410478353500366,16044,69058282,24543,-0.6415475606918335,0.2984980344772339,-0.29727673530578613,69058284
03-Apr-2020 05:03:48.501,0.6410630941390991,16044,69058282,24543,-0.6415553092956543,0.2984752058982849,-0.2972503900527954,69058285
03-Apr-2020 05:03:49.501,0.6410744190216064,16044,69058282,24543,-0.6415642499923706,0.29845350980758667,-0.2972283363342285,69058286
03-Apr-2020 05:03:50.501,0.6410795450210571,16076,69058282,24543,-0.6415785551071167,0.29843002557754517,-0.29721057415008545,69058287
03-Apr-2020 05:03:51.501,0.64109206199646,16076,69058282,24543,-0.6415872573852539,0.2984105348587036,-0.2971842885017395,69058288
03-Apr-2020 05:03:52.501,0.6411044597625732,16076,69058282,24543,-0.6415972709655762,0.29838794469833374,-0.2971581816673279,69058289
03-Apr-2020 05:03:53.501,0.6411151885986328,16076,69058282,24543,-0.6416079998016357,0.2983633875846863,-0.2971365451812744,69058290
03-Apr-2020 05:03:54.501,0.6411244869232178,16076,69058282,24543,-0.641619086265564,0.29834413528442383,-0.2971124053001404,69058291
03-Apr-2020 05:03:55.501,0.6411367654800415,16076,69058282,24543,-0.6416314840316772,0.2983172535896301,-0.2970860004425049,69058292
03-Apr-2020 05:03:56.501,0.6411497592926025,16076,69058282,24543,-0.6416405439376831,0.2982928156852722,-0.2970629334449768,69058293
03-Apr-2020 05:03:57.501,0.6411610841751099,16076,69058282,24543,-0.6416512727737427,0.29826831817626953,-0.29704004526138306,69058294
03-Apr-2020 05:03:58.501,0.6411716938018799,16076,69058282,24543,-0.641663670539856,0.29824358224868774,-0.2970150113105774,69058295
03-Apr-2020 05:03:59.501,0.6411800384521484,16076,69058282,24543,-0.6416746377944946,0.298223078250885,-0.2969934940338135,69058296
03-Apr-2020 05:04:00.501,0.6411939859390259,16076,69058282,24543,-0.6416831016540527,0.29819709062576294,-0.29697108268737793,69058297
03-Apr-2020 05:04:01.501,0.6412045955657959,16076,69058282,24543,-0.6416957378387451,0.298170804977417,-0.29694777727127075,69058298
03-Apr-2020 05:04:02.501,0.6412127017974854,16076,69058282,24543,-0.6417069435119629,0.29815179109573364,-0.296924889087677,69058299
03-Apr-2020 05:04:03.501,0.6412235498428345,16076,69058282,24543,-0.6417157649993896,0.29813021421432495,-0.2969035506248474,69058300
03-Apr-2020 05:04:04.501,0.6412366628646851,16076,69058282,24543,-0.641726016998291,0.2981054186820984,-0.29687899351119995,69058301
03-Apr-2020 05:04:05.501,0.641247034072876,16076,69058282,24543,-0.6417385339736938,0.2980794310569763,-0.2968549132347107,69058302
03-Apr-2020 05:04:06.501,0.6412550210952759,16076,69058282,24543,-0.6417505741119385,0.29805922508239746,-0.29683196544647217,69058303
03-Apr-2020 05:04:07.501,0.6412672996520996,16076,69058282,24543,-0.6417614221572876,0.29803651571273804,-0.2968054413795471,69058304
03-Apr-2020 05:04:08.501,0.6412824392318726,16076,69058282,24543,-0.6417700052261353,0.2980090379714966,-0.29678165912628174,69058305
03-Apr-2020 05:04:09.501,0.6412930488586426,16076,69058282,24543,-0.6417820453643799,0.29798460006713867,-0.2967570424079895,69058306
03-Apr-2020 05:04:10.501,0.6412994861602783,16076,69058282,24543,-0.6417945623397827,0.2979656457901001,-0.2967348098754883,69058307
03-Apr-2020 05:04:11.501,0.6413112878799438,16076,69058282,24543,-0.6418042182922363,0.2979409694671631,-0.2967134714126587,69058308
03-Apr-2020 05:04:12.501,0.6413229703903198,16076,69058282,24543,-0.6418150663375854,0.29791539907455444,-0.29669076204299927,69058309
03-Apr-2020 05:04:13.501,0.6413342952728271,16076,69058282,24543,-0.6418242454528809,0.297893762588501,-0.2966679334640503,69058310
03-Apr-2020 05:04:14.501,0.6413431167602539,16076,69058282,24543,-0.6418378353118896,0.29786956310272217,-0.2966437339782715,69058311
03-Apr-2020 05:04:15.501,0.6413576602935791,16076,69058282,24543,-0.6418448686599731,0.2978469729423523,-0.296619176864624,69058312
03-Apr-2020 05:04:16.501,0.6413692235946655,16076,69058314,25853,-0.6418559551239014,0.2978227734565735,-0.29659467935562134,69058313
03-Apr-2020 05:04:17.501,0.6413791179656982,16076,69058314,25853,-0.6418688297271729,0.29779618978500366,-0.2965725064277649,69058314
03-Apr-2020 05:04:18.501,0.641389012336731,16076,69058314,25853,-0.6418806314468384,0.2977744936943054,-0.2965473532676697,69058315
03-Apr-2020 05:04:19.501,0.641403317451477,16076,69058314,25853,-0.6418881416320801,0.2977520823478699,-0.29652225971221924,69058316
03-Apr-2020 05:04:20.501,0.6414128541946411,16076,69058314,25853,-0.6418992280960083,0.2977285385131836,-0.2965013384819031,69058317
03-Apr-2020 05:04:21.501,0.6414220333099365,16076,69058314,25853,-0.6419128179550171,0.29770368337631226,-0.2964770793914795,69058318
03-Apr-2020 05:04:22.501,0.6414318084716797,16108,69058314,25853,-0.6419240236282349,0.2976837158203125,-0.2964519262313843,69058319
03-Apr-2020 05:04:23.501,0.6414424180984497,16108,69058314,25853,-0.6419340372085571,0.2976609468460083,-0.2964302897453308,69058320
03-Apr-2020 05:04:24.501,0.6414536237716675,16108,69058314,25853,-0.6419436931610107,0.2976362109184265,-0.29640889167785645,69058321
03-Apr-2020 05:04:25.501,0.6414644718170166,16108,69058314,25853,-0.6419538259506226,0.29761505126953125,-0.2963847517967224,69058322
03-Apr-2020 05:04:26.501,0.6414740085601807,16108,69058314,25853,-0.6419662237167358,0.2975924611091614,-0.29636043310165405,69058323
03-Apr-2020 05:04:27.501,0.641486406326294,16108,69058314,25853,-0.6419752836227417,0.29756635427474976,-0.296339750289917,69058324
03-Apr-2020 05:04:28.501,0.6415008306503296,16108,69058314,25853,-0.6419851779937744,0.29753994941711426,-0.29631465673446655,69058325
03-Apr-2020 05:04:29.501,0.6415097713470459,16108,69058314,25853,-0.641998291015625,0.29751521348953247,-0.29629063606262207,69058326
03-Apr-2020 05:04:30.501,0.6415194272994995,16108,69058314,25853,-0.642008900642395,0.297493040561676,-0.2962690591812134,69058327
03-Apr-2020 05:04:31.501,0.6415326595306396,16108,69058314,25853,-0.6420167684555054,0.29747235774993896,-0.29624420404434204,69058328
03-Apr-2020 05:04:32.501,0.6415448188781738,16108,69058314,25853,-0.6420286893844604,0.29744523763656616,-0.29621952772140503,69058329
03-Apr-2020 05:04:33.501,0.6415512561798096,16108,69058314,25853,-0.6420429944992065,0.29742246866226196,-0.29619741439819336,69058330
03-Apr-2020 05:04:34.501,0.6415616273880005,16108,69058314,25853,-0.6420525312423706,0.2974029779434204,-0.296173632144928,69058331
03-Apr-2020 05:04:35.501,0.6415773630142212,16108,69058314,25853,-0.6420587301254272,0.2973789572715759,-0.2961505651473999,69058332
03-Apr-2020 05:04:36.501,0.6415839195251465,16108,69058314,25853,-0.642072319984436,0.29735565185546875,-0.29613035917282104,69058333
03-Apr-2020 05:04:37.501,0.641593337059021,16108,69058314,25853,-0.6420838832855225,0.2973334789276123,-0.2961071729660034,69058334
03-Apr-2020 05:04:38.501,0.6416065692901611,16108,69058314,25853,-0.6420928239822388,0.29731327295303345,-0.29607927799224854,69058335
03-Apr-2020 05:04:39.501,0.641616940498352,16108,69058314,25853,-0.6421053409576416,0.2972835302352905,-0.2960599660873413,69058336
03-Apr-2020 05:04:40.501,0.641629695892334,16108,69058314,25853,-0.6421160697937012,0.2972564101219177,-0.2960360050201416,69058337
03-Apr-2020 05:04:41.501,0.6416394710540771,16108,69058314,25853,-0.6421282291412354,0.2972356677055359,-0.2960093021392822,69058338
03-Apr-2020 05:04:42.501,0.6416498422622681,16108,69058314,25853,-0.6421371698379517,0.2972143888473511,-0.2959885001182556,69058339
03-Apr-2020 05:04:43.501,0.6416623592376709,16108,69058314,25853,-0.6421481370925903,0.2971872091293335,-0.29596543312072754,69058340
03-Apr-2020 05:04:44.501,0.641674280166626,16108,69058314,25853,-0.642156720161438,0.29716694355010986,-0.2959407567977905,69058341
03-Apr-2020 05:04:45.501,0.6416828632354736,16108,69058314,25853,-0.6421688795089722,0.29714423418045044,-0.2959185242652893,69058342
03-Apr-2020 05:04:46.501,0.6416932344436646,16108,69058314,25853,-0.6421810388565063,0.2971183657646179,-0.29589593410491943,69058343
03-Apr-2020 05:04:47.501,0.6417056322097778,16108,69058314,25853,-0.6421877145767212,0.29709935188293457,-0.2958739399909973,69058344
03-Apr-2020 05:04:48.501,0.6417144536972046,16108,69058346,25847,-0.6422015428543091,0.29707515239715576,-0.295849084854126,69058345
03-Apr-2020 05:04:49.501,0.6417233943939209,16108,69058346,25847,-0.6422144174575806,0.2970520853996277,-0.29582488536834717,69058346
03-Apr-2020 05:04:50.501,0.6417374610900879,16108,69058346,25847,-0.6422213315963745,0.29703056812286377,-0.29580092430114746,69058347
03-Apr-2020 05:04:51.501,0.6417505741119385,16108,69058346,25847,-0.6422308683395386,0.2970048189163208,-0.29577726125717163,69058348
03-Apr-2020 05:04:52.501,0.6417572498321533,16108,69058346,25847,-0.6422464847564697,0.29697805643081665,-0.2957565188407898,69058349
03-Apr-2020 05:04:53.501,0.6417698860168457,16108,69058346,25847,-0.642257571220398,0.2969546318054199,-0.29572832584381104,69058350
03-Apr-2020 05:04:54.501,0.6417843103408813,16140,69058346,25847,-0.6422650814056396,0.296930193901062,-0.2957039475440979,69058351
03-Apr-2020 05:04:55.501,0.6417934894561768,16140,69058346,25847,-0.642277717590332,0.2969040870666504,-0.29568397998809814,69058352
03-Apr-2020 05:04:56.501,0.6418032646179199,16140,69058346,25847,-0.6422867774963379,0.2968840003013611,-0.29566240310668945,69058353
03-Apr-2020 05:04:57.501,0.6418129205703735,16140,69058346,25847,-0.6422985792160034,0.296863853931427,-0.29563647508621216,69058354
03-Apr-2020 05:04:58.501,0.6418250799179077,16140,69058346,25847,-0.6423089504241943,0.29683738946914673,-0.2956140637397766,69058355
03-Apr-2020 05:04:59.501,0.6418354511260986,16140,69058346,25847,-0.642318606376648,0.2968154549598694,-0.29559290409088135,69058356
03-Apr-2020 05:05:00.501,0.6418478488922119,16140,69058346,25847,-0.6423320770263672,0.29678475856781006,-0.2955676317214966,69058357
03-Apr-2020 05:05:01.501,0.6418557167053223,16140,69058346,25847,-0.6423425674438477,0.2967687249183655,-0.2955434322357178,69058358
03-Apr-2020 05:05:02.501,0.6418699026107788,16140,69058346,25847,-0.6423512697219849,0.2967434525489807,-0.2955191731452942,69058359
03-Apr-2020 05:05:03.501,0.6418808698654175,16140,69058346,25847,-0.6423615217208862,0.29672205448150635,-0.29549461603164673,69058360
03-Apr-2020 05:05:04.501,0.6418895721435547,16140,69058346,25847,-0.642375111579895,0.2966967225074768,-0.29547184705734253,69058361
03-Apr-2020 05:05:05.501,0.641898512840271,16140,69058346,25847,-0.6423866748809814,0.2966756224632263,-0.29544854164123535,69058362
03-Apr-2020 05:05:06.501,0.6419123411178589,16140,69058346,25847,-0.6423933506011963,0.296652615070343,-0.2954269051551819,69058363
03-Apr-2020 05:05:07.501,0.6419209241867065,16140,69058346,25847,-0.6424072980880737,0.29662811756134033,-0.2954024076461792,69058364
03-Apr-2020 05:05:08.501,0.6419306993484497,16140,69058346,25847,-0.642417311668396,0.29660719633102417,-0.29538047313690186,69058365
03-Apr-2020 05:05:09.501,0.641943097114563,16140,69058346,25847,-0.6424278020858765,0.29658442735671997,-0.2953534722328186,69058366
03-Apr-2020 05:05:10.501,0.6419554948806763,16140,69058346,25847,-0.6424374580383301,0.2965589761734009,-0.29533183574676514,69058367
03-Apr-2020 05:05:11.501,0.6419655084609985,16140,69058346,25847,-0.6424481868743896,0.29653400182724,-0.29531151056289673,69058368
03-Apr-2020 05:05:12.501,0.6419764757156372,16140,69058346,25847,-0.6424579620361328,0.2965139150619507,-0.2952866554260254,69058369
03-Apr-2020 05:05:13.501,0.6419862508773804,16140,69058346,25847,-0.6424702405929565,0.2964893579483032,-0.295263409614563,69058370
03-Apr-2020 05:05:14.501,0.6419980525970459,16140,69058346,25847,-0.6424798965454102,0.2964625954627991,-0.2952425479888916,69058371
03-Apr-2020 05:05:15.501,0.6420098543167114,16140,69058346,25847,-0.6424919366836548,0.2964385747909546,-0.2952152490615845,69058372
03-Apr-2020 05:05:16.501,0.6420174837112427,16140,69058346,25847,-0.6425061225891113,0.2964152693748474,-0.29519152641296387,69058373
03-Apr-2020 05:05:17.501,0.6420276165008545,16140,69058346,25847,-0.6425179243087769,0.29638999700546265,-0.2951686382293701,69058374
03-Apr-2020 05:05:18.501,0.6420409679412842,16140,69058346,25847,-0.642525315284729,0.29636919498443604,-0.29514461755752563,69058375
03-Apr-2020 05:05:19.501,0.6420516967773438,16140,69058346,25847,-0.6425367593765259,0.2963438630104065,-0.295121967792511,69058376
03-Apr-2020 05:05:20.501,0.6420606374740601,16140,69058378,25853,-0.6425503492355347,0.29631507396698,-0.29510170221328735,69058377
03-Apr-2020 05:05:21.501,0.6420716047286987,16140,69058378,25853,-0.6425554752349854,0.2963052988052368,-0.29507696628570557,69058378
03-Apr-2020 05:05:22.501,0.6420856714248657,16140,69058378,25853,-0.6425631046295166,0.29628074169158936,-0.29505330324172974,69058379
03-Apr-2020 05:05:23.501,0.6420940160751343,16140,69058378,25853,-0.6425783634185791,0.296251118183136,-0.2950318455696106,69058380
03-Apr-2020 05:05:24.501,0.6421064138412476,16140,69058378,25853,-0.6425871849060059,0.29623234272003174,-0.29500502347946167,69058381
03-Apr-2020 05:05:25.501,0.642116904258728,16140,69058378,25853,-0.642595648765564,0.2962101697921753,-0.29498499631881714,69058382
03-Apr-2020 05:05:26.501,0.6421260833740234,16172,69058378,25853,-0.6426116228103638,0.2961772084236145,-0.294963538646698,69058383
03-Apr-2020 05:05:27.501,0.6421371698379517,16172,69058378,25853,-0.6426205635070801,0.2961573004722595,-0.2949400544166565,69058384
03-Apr-2020 05:05:28.501,0.6421496868133545,16172,69058378,25853,-0.6426301002502441,0.2961418032646179,-0.2949087619781494,69058385
03-Apr-2020 05:05:29.501,0.6421585083007812,16172,69058378,25853,-0.642642617225647,0.2961123585700989,-0.29489171504974365,69058386
03-Apr-2020 05:05:30.501,0.6421688795089722,16172,69058378,25853,-0.6426528692245483,0.2960895895957947,-0.29486823081970215,69058387
03-Apr-2020 05:05:31.501,0.6421835422515869,16172,69058378,25853,-0.6426618099212646,0.2960723042488098,-0.2948344945907593,69058388
03-Apr-2020 05:05:32.501,0.6421877145767212,16172,69058378,25853,-0.6426775455474854,0.2960454225540161,-0.2948185205459595,69058389
03-Apr-2020 05:05:33.501,0.6421973705291748,16172,69058378,25853,-0.6426888704299927,0.2960178256034851,-0.294800341129303,69058390
03-Apr-2020 05:05:34.501,0.6422163248062134,16172,69058378,25853,-0.6426910161972046,0.2960023880004883,-0.294769823551178,69058391
03-Apr-2020 05:05:35.501,0.6422234773635864,16172,69058378,25853,-0.6427066326141357,0.29597407579421997,-0.2947487235069275,69058392
03-Apr-2020 05:05:36.501,0.6422284841537476,16172,69058378,25853,-0.6427210569381714,0.2959470748901367,-0.2947336435317993,69058393
03-Apr-2020 05:05:37.501,0.6422488689422607,16172,69058378,25853,-0.6427253484725952,0.29592615365982056,-0.2947009801864624,69058394
03-Apr-2020 05:05:38.501,0.6422616243362427,16172,69058378,25853,-0.6427338123321533,0.29590415954589844,-0.2946764826774597,69058395
03-Apr-2020 05:05:39.501,0.6422638893127441,16172,69058378,25853,-0.6427539587020874,0.29587340354919434,-0.294658899307251,69058396
03-Apr-2020 05:05:40.501,0.6422780752182007,16172,69058378,25853,-0.6427602767944336,0.2958574891090393,-0.2946299910545349,69058397
03-Apr-2020 05:05:41.501,0.6422907114028931,16172,69058378,25853,-0.6427680253982544,0.2958381175994873,-0.294605016708374,69058398
03-Apr-2020 05:05:42.501,0.6422955989837646,16172,69058378,25853,-0.6427860260009766,0.2958049178123474,-0.29458892345428467,69058399
03-Apr-2020 05:05:43.501,0.6423076391220093,16172,69058378,25853,-0.6427943706512451,0.2957876920700073,-0.29456132650375366,69058400
03-Apr-2020 05:05:44.501,0.6423244476318359,16172,69058378,25853,-0.6428002119064331,0.29576778411865234,-0.2945318818092346,69058401
03-Apr-2020 05:05:45.501,0.6423293352127075,16172,69058378,25853,-0.6428176164627075,0.29573482275009155,-0.29451656341552734,69058402
03-Apr-2020 05:05:46.501,0.6423414945602417,16172,69058378,25853,-0.6428271532058716,0.2957122325897217,-0.2944914698600769,69058403
03-Apr-2020 05:05:47.501,0.6423590183258057,16172,69058378,25853,-0.6428323984146118,0.29569482803344727,-0.29445964097976685,69058404
03-Apr-2020 05:05:48.501,0.6423633098602295,16172,69058378,25853,-0.6428508758544922,0.2956635355949402,-0.2944413423538208,69058405
03-Apr-2020 05:05:49.501,0.6423736810684204,16172,69058378,25853,-0.6428613662719727,0.2956368327140808,-0.2944227457046509,69058406
03-Apr-2020 05:05:50.501,0.642390251159668,16172,69058378,25853,-0.6428639888763428,0.2956234812736511,-0.29439371824264526,69058407
03-Apr-2020 05:05:51.501,0.6423970460891724,16172,69058378,25853,-0.6428800821304321,0.2955958843231201,-0.2943721413612366,69058408
03-Apr-2020 05:05:52.501,0.6424027681350708,16172,69058410,25847,-0.6428929567337036,0.29556989669799805,-0.2943572402000427,69058409
03-Apr-2020 05:05:53.501,0.6424202919006348,16172,69058410,25847,-0.6428968906402588,0.29555565118789673,-0.2943246364593506,69058410
03-Apr-2020 05:05:54.501,0.6424310207366943,16172,69058410,25847,-0.6429084539413452,0.2955304980278015,-0.2943013310432434,69058411
03-Apr-2020 05:05:55.501,0.6424368619918823,16172,69058410,25847,-0.6429277658462524,0.2954912781715393,-0.29428631067276,69058412
03-Apr-2020 05:05:56.501,0.642450213432312,16172,69058410,25847,-0.6429333686828613,0.2954815626144409,-0.2942546010017395,69058413
03-Apr-2020 05:05:57.501,0.6424648761749268,16172,69058410,25847,-0.6429405212402344,0.2954593300819397,-0.2942284941673279,69058414
03-Apr-2020 05:05:58.501,0.6424707174301147,16204,69058410,25847,-0.6429566144943237,0.295427143573761,-0.2942126393318176,69058415
03-Apr-2020 05:05:59.501,0.6424840688705444,16204,69058410,25847,-0.6429653167724609,0.29540759325027466,-0.2941846251487732,69058416
03-Apr-2020 05:06:00.501,0.6424957513809204,16204,69058410,25847,-0.6429760456085205,0.29538559913635254,-0.2941581606864929,69058417
03-Apr-2020 05:06:01.501,0.6425043344497681,16204,69058410,25847,-0.6429882049560547,0.2953563928604126,-0.29414135217666626,69058418
03-Apr-2020 05:06:02.501,0.6425151824951172,16204,69058410,25847,-0.6429972648620605,0.29533958435058594,-0.29411476850509644,69058419
03-Apr-2020 05:06:03.501,0.6425255537033081,16204,69058410,25847,-0.6430065631866455,0.2953197956085205,-0.29409199953079224,69058420
03-Apr-2020 05:06:04.501,0.642534613609314,16204,69058410,25847,-0.6430208683013916,0.29529058933258057,-0.2940704822540283,69058421
03-Apr-2020 05:06:05.501,0.6425453424453735,16204,69058410,25847,-0.6430292129516602,0.29527103900909424,-0.2940486669540405,69058422
03-Apr-2020 05:06:06.501,0.6425591707229614,16204,69058410,25847,-0.6430354118347168,0.2952539920806885,-0.29402124881744385,69058423
03-Apr-2020 05:06:07.501,0.6425662040710449,16204,69058410,25847,-0.6430511474609375,0.2952250838279724,-0.2940008044242859,69058424
03-Apr-2020 05:06:08.501,0.6425780057907104,16204,69058410,25847,-0.643062949180603,0.2951964735984802,-0.2939782738685608,69058425
03-Apr-2020 05:06:09.501,0.6425940990447998,16204,69058410,25847,-0.6430692672729492,0.2951778173446655,-0.2939479947090149,69058426
03-Apr-2020 05:06:10.501,0.6426026821136475,16204,69058410,25847,-0.6430823802947998,0.29514992237091064,-0.2939279079437256,69058427
03-Apr-2020 05:06:11.501,0.6426109075546265,16204,69058410,25847,-0.6430974006652832,0.29512327909469604,-0.2939038872718811,69058428
03-Apr-2020 05:06:12.501,0.6426233053207397,16204,69058410,25847,-0.6431046724319458,0.295104444026947,-0.29388028383255005,69058429
03-Apr-2020 05:06:13.501,0.6426354646682739,16204,69058410,25847,-0.6431127786636353,0.2950809597969055,-0.29385876655578613,69058430
03-Apr-2020 05:06:14.501,0.6426428556442261,16204,69058410,25847,-0.6431273221969604,0.29505401849746704,-0.2938380241394043,69058431
03-Apr-2020 05:06:15.501,0.6426551342010498,16204,69058410,25847,-0.643134593963623,0.2950361371040344,-0.29381364583969116,69058432
03-Apr-2020 05:06:16.501,0.642666220664978,16204,69058410,25847,-0.6431450843811035,0.29501211643218994,-0.2937905788421631,69058433
03-Apr-2020 05:06:17.501,0.6426777839660645,16204,69058410,25847,-0.6431556940078735,0.29498690366744995,-0.29376697540283203,69058434
03-Apr-2020 05:06:18.501,0.6426868438720703,16204,69058410,25847,-0.6431671380996704,0.2949668765068054,-0.2937425971031189,69058435
03-Apr-2020 05:06:19.501,0.6426960229873657,16204,69058410,25847,-0.6431800127029419,0.2949422597885132,-0.2937188744544983,69058436
03-Apr-2020 05:06:20.501,0.6427081823348999,16204,69058410,25847,-0.6431925296783447,0.2949133515357971,-0.2936938405036926,69058437
03-Apr-2020 05:06:21.501,0.6427227258682251,16204,69058410,25847,-0.6432000398635864,0.2948903441429138,-0.29366904497146606,69058438
03-Apr-2020 05:06:22.501,0.642731785774231,16204,69058410,25847,-0.64320969581604,0.2948695421218872,-0.29364925622940063,69058439
03-Apr-2020 05:06:23.501,0.642742395401001,16204,69058410,25847,-0.6432209014892578,0.29484665393829346,-0.29362398386001587,69058440
03-Apr-2020 05:06:24.501,0.6427552700042725,16204,69058442,25853,-0.6432304382324219,0.294821560382843,-0.2936002016067505,69058441
03-Apr-2020 05:06:25.501,0.6427644491195679,16204,69058442,25853,-0.6432415246963501,0.29479819536209106,-0.2935791611671448,69058442
03-Apr-2020 05:06:26.501,0.6427738666534424,16204,69058442,25853,-0.6432523727416992,0.29477769136428833,-0.29355573654174805,69058443
03-Apr-2020 05:06:27.501,0.6427843570709229,16204,69058442,25853,-0.6432627439498901,0.2947559952735901,-0.2935311794281006,69058444
03-Apr-2020 05:06:28.501,0.6427931785583496,16204,69058442,25853,-0.6432771682739258,0.29472869634628296,-0.29350680112838745,69058445
03-Apr-2020 05:06:29.501,0.6428031921386719,16204,69058442,25853,-0.6432875394821167,0.2947072982788086,-0.29348403215408325,69058446
03-Apr-2020 05:06:30.501,0.6428172588348389,16236,69058442,25853,-0.6432965993881226,0.29468268156051636,-0.29345816373825073,69058447
03-Apr-2020 05:06:31.501,0.6428239345550537,16236,69058442,25853,-0.6433124542236328,0.29465556144714355,-0.29343682527542114,69058448
03-Apr-2020 05:06:32.501,0.6428345441818237,16236,69058442,25853,-0.6433204412460327,0.2946345806121826,-0.29341626167297363,69058449
03-Apr-2020 05:06:33.501,0.6428508758544922,16236,69058442,25853,-0.6433277130126953,0.2946128845214844,-0.2933862805366516,69058450
03-Apr-2020 05:06:34.501,0.6428602933883667,16236,69058442,25853,-0.6433378458023071,0.29458850622177124,-0.29336804151535034,69058451
03-Apr-2020 05:06:35.501,0.642867922782898,16236,69058442,25853,-0.6433521509170532,0.29456186294555664,-0.29334717988967896,69058452
03-Apr-2020 05:06:36.501,0.6428840160369873,16236,69058442,25853,-0.6433573961257935,0.2945432662963867,-0.2933187484741211,69058453
03-Apr-2020 05:06:37.501,0.6428951025009155,16236,69058442,25853,-0.6433678865432739,0.29451948404312134,-0.2932955026626587,69058454
03-Apr-2020 05:06:38.501,0.6429005861282349,16236,69058442,25853,-0.6433831453323364,0.29449379444122314,-0.29327553510665894,69058455
03-Apr-2020 05:06:39.501,0.6429134607315063,16236,69058442,25853,-0.6433926820755005,0.29447054862976074,-0.2932499051094055,69058456
03-Apr-2020 05:06:40.501,0.6429238319396973,16236,69058442,25853,-0.6434028148651123,0.2944523096084595,-0.29322350025177,69058457
03-Apr-2020 05:06:41.501,0.6429297924041748,16236,69058442,25853,-0.6434184312820435,0.2944227457046509,-0.2932053208351135,69058458
03-Apr-2020 05:06:42.501,0.6429436206817627,16236,69058442,25853,-0.6434276103973389,0.2944021224975586,-0.2931761145591736,69058459
03-Apr-2020 05:06:43.501,0.6429543495178223,16236,69058442,25853,-0.6434378623962402,0.29437917470932007,-0.29315274953842163,69058460
03-Apr-2020 05:06:44.501,0.6429624557495117,16236,69058442,25853,-0.6434509754180908,0.294350266456604,-0.29313504695892334,69058461
03-Apr-2020 05:06:45.501,0.6429764032363892,16236,69058442,25853,-0.6434575319290161,0.2943318486213684,-0.2931089401245117,69058462
03-Apr-2020 05:06:46.501,0.642988920211792,16236,69058442,25853,-0.6434680223464966,0.2943054437637329,-0.2930847406387329,69058463
03-Apr-2020 05:06:47.501,0.6429996490478516,16236,69058442,25853,-0.6434793472290039,0.29427313804626465,-0.293069064617157,69058464
03-Apr-2020 05:06:48.501,0.643010139465332,16236,69058442,25853,-0.6434890031814575,0.2942570447921753,-0.2930406928062439,69058465
03-Apr-2020 05:06:49.501,0.6430257558822632,16236,69058442,25853,-0.6434959173202515,0.29423683881759644,-0.29301249980926514,69058466
03-Apr-2020 05:06:50.501,0.6430337429046631,16236,69058442,25853,-0.6435115337371826,0.29420238733291626,-0.2929946184158325,69058467
03-Apr-2020 05:06:51.501,0.6430418491363525,16236,69058442,25853,-0.6435250043869019,0.2941790819168091,-0.29297029972076416,69058468
03-Apr-2020 05:06:52.501,0.6430554389953613,16236,69058442,25853,-0.6435288190841675,0.29416823387145996,-0.2929432988166809,69058469
03-Apr-2020 05:06:53.501,0.6430623531341553,16236,69058442,25853,-0.6435420513153076,0.29414689540863037,-0.29292070865631104,69058470
03-Apr-2020 05:06:54.501,0.6430697441101074,16236,69058442,25853,-0.6435561180114746,0.29412174224853516,-0.2928992509841919,69058471
03-Apr-2020 05:06:55.501,0.6430836915969849,16236,69058442,25853,-0.6435643434524536,0.29410243034362793,-0.2928701639175415,69058472
03-Apr-2020 05:06:56.501,0.6430960893630981,16236,69058474,25853,-0.6435761451721191,0.29407429695129395,-0.29284512996673584,69058473
03-Apr-2020 05:06:57.501,0.6431035995483398,16236,69058474,25853,-0.6435889005661011,0.2940465211868286,-0.29282867908477783,69058474
03-Apr-2020 05:06:58.501,0.6431175470352173,16236,69058474,25853,-0.64359450340271,0.2940283417701721,-0.2928030490875244,69058475
03-Apr-2020 05:06:59.501,0.6431291103363037,16236,69058474,25853,-0.643606424331665,0.2940022945404053,-0.29277777671813965,69058476
03-Apr-2020 05:07:00.501,0.6431394815444946,16236,69058474,25853,-0.643619179725647,0.2939673662185669,-0.2927621603012085,69058477
03-Apr-2020 05:07:01.501,0.643151044845581,16236,69058474,25853,-0.6436256170272827,0.29394960403442383,-0.29274022579193115,69058478
03-Apr-2020 05:07:02.501,0.6431609392166138,16268,69058474,25853,-0.6436363458633423,0.2939307689666748,-0.2927137017250061,69058479
03-Apr-2020 05:07:03.501,0.6431678533554077,16268,69058474,25853,-0.6436500549316406,0.29390591382980347,-0.292693555355072,69058480
03-Apr-2020 05:07:04.501,0.6431819200515747,16268,69058474,25853,-0.6436583995819092,0.2938873767852783,-0.292663037776947,69058481
03-Apr-2020 05:07:05.501,0.6431938409805298,16268,69058474,25853,-0.6436684131622314,0.29386621713638306,-0.29263633489608765,69058482
03-Apr-2020 05:07:06.501,0.6431981325149536,16268,69058474,25853,-0.6436855792999268,0.2938392758369446,-0.29261553287506104,69058483
03-Apr-2020 05:07:07.501,0.64320969581604,16268,69058474,25853,-0.6436952352523804,0.2938178777694702,-0.2925906777381897,69058484
03-Apr-2020 05:07:08.501,0.6432243585586548,16268,69058474,25853,-0.6437017917633057,0.2937964200973511,-0.2925657629966736,69058485
03-Apr-2020 05:07:09.501,0.6432317495346069,16268,69058474,25853,-0.6437146663665771,0.2937706708908081,-0.29254573583602905,69058486
03-Apr-2020 05:07:10.501,0.6432416439056396,16268,69058474,25853,-0.6437245607376099,0.29374808073043823,-0.2925262451171875,69058487
03-Apr-2020 05:07:11.501,0.6432579755783081,16268,69058474,25853,-0.6437336206436157,0.2937169671058655,-0.2925006151199341,69058488
03-Apr-2020 05:07:12.501,0.6432685852050781,16268,69058474,25853,-0.643746018409729,0.2936898469924927,-0.2924776077270508,69058489
03-Apr-2020 05:07:13.501,0.6432774066925049,16268,69058474,25853,-0.6437550783157349,0.29367518424987793,-0.29245269298553467,69058490
03-Apr-2020 05:07:14.501,0.6432909965515137,16268,69058474,25853,-0.6437653303146362,0.2936471104621887,-0.29242879152297974,69058491
03-Apr-2020 05:07:15.501,0.6432981491088867,16268,69058474,25853,-0.6437792778015137,0.29362404346466064,-0.2924054265022278,69058492
03-Apr-2020 05:07:16.501,0.6433092355728149,16268,69058474,25853,-0.6437884569168091,0.29360389709472656,-0.2923811674118042,69058493
03-Apr-2020 05:07:17.501,0.6433207988739014,16268,69058474,25853,-0.6437985897064209,0.2935808300971985,-0.29235684871673584,69058494
03-Apr-2020 05:07:18.501,0.6433299779891968,16268,69058474,25853,-0.6438083648681641,0.2935631275177002,-0.29233312606811523,69058495
03-Apr-2020 05:07:19.501,0.6433405876159668,16268,69058474,25853,-0.6438215970993042,0.29353564977645874,-0.29230815172195435,69058496
03-Apr-2020 05:07:20.501,0.6433525085449219,16268,69058474,25853,-0.6438300609588623,0.29351335763931274,-0.29228538274765015,69058497
03-Apr-2020 05:07:21.501,0.6433608531951904,16268,69058474,25853,-0.6438424587249756,0.29349082708358765,-0.2922624349594116,69058498
03-Apr-2020 05:07:22.501,0.6433721780776978,16268,69058474,25853,-0.6438552141189575,0.29345881938934326,-0.29224175214767456,69058499
03-Apr-2020 05:07:23.501,0.64338219165802,16268,69058474,25853,-0.6438624858856201,0.2934420108795166,-0.2922191619873047,69058500
03-Apr-2020 05:07:24.501,0.643393874168396,16268,69058474,25853,-0.6438726186752319,0.2934195399284363,-0.2921939492225647,69058501
03-Apr-2020 05:07:25.501,0.6434037685394287,16268,69058474,25853,-0.6438853740692139,0.29339051246643066,-0.2921736240386963,69058502
03-Apr-2020 05:07:26.501,0.6434164047241211,16268,69058474,25853,-0.6438944339752197,0.29337137937545776,-0.2921454906463623,69058503
03-Apr-2020 05:07:27.501,0.643427848815918,16268,69058474,25853,-0.6439027786254883,0.2933512330055237,-0.2921223044395447,69058504
03-Apr-2020 05:07:28.501,0.6434376239776611,16268,69058506,25853,-0.6439172029495239,0.2933192253112793,-0.29210054874420166,69058505
03-Apr-2020 05:07:29.501,0.6434484720230103,16268,69058506,25853,-0.6439274549484253,0.29329919815063477,-0.2920740246772766,69058506
03-Apr-2020 05:07:30.501,0.643457293510437,16268,69058506,25853,-0.6439399719238281,0.2932749390602112,-0.29205191135406494,69058507
03-Apr-2020 05:07:31.501,0.6434695720672607,16268,69058506,25853,-0.6439481973648071,0.29325103759765625,-0.2920307517051697,69058508
03-Apr-2020 05:07:32.501,0.643480658531189,16268,69058506,25853,-0.6439571380615234,0.2932339906692505,-0.2920030951499939,69058509
03-Apr-2020 05:07:33.501,0.6434899568557739,16268,69058506,25853,-0.6439691781997681,0.293210506439209,-0.29197967052459717,69058510
03-Apr-2020 05:07:34.501,0.643500804901123,16300,69058506,25853,-0.6439814567565918,0.2931826710700989,-0.2919574975967407,69058511
03-Apr-2020 05:07:35.501,0.6435105800628662,16300,69058506,25853,-0.6439909934997559,0.29316240549087524,-0.2919345498085022,69058512
03-Apr-2020 05:07:36.501,0.6435219049453735,16300,69058506,25853,-0.644000768661499,0.29314124584198,-0.29190921783447266,69058513
03-Apr-2020 05:07:37.501,0.6435298919677734,16300,69058506,25853,-0.6440138816833496,0.29311519861221313,-0.2918887138366699,69058514
03-Apr-2020 05:07:38.501,0.643541693687439,16300,69058506,25853,-0.6440236568450928,0.29309219121932983,-0.29186463356018066,69058515
03-Apr-2020 05:07:39.501,0.6435550451278687,16300,69058506,25853,-0.6440322399139404,0.2930694818496704,-0.29183924198150635,69058516
03-Apr-2020 05:07:40.501,0.6435643434524536,16300,69058506,25853,-0.644044041633606,0.2930411696434021,-0.291820764541626,69058517
03-Apr-2020 05:07:41.501,0.64357590675354,16300,69058506,25853,-0.6440532207489014,0.2930207848548889,-0.29179584980010986,69058518
03-Apr-2020 05:07:42.501,0.643587589263916,16300,69058506,25853,-0.6440644264221191,0.2929983139038086,-0.2917671799659729,69058519
03-Apr-2020 05:07:43.501,0.643596887588501,16300,69058506,25853,-0.6440774202346802,0.29297196865081787,-0.29174476861953735,69058520
03-Apr-2020 05:07:44.501,0.6436072587966919,16300,69058506,25853,-0.6440901756286621,0.2929435968399048,-0.2917226552963257,69058521
03-Apr-2020 05:07:45.501,0.6436176300048828,16300,69058506,25853,-0.6440986394882202,0.29292935132980347,-0.2916948199272156,69058522
03-Apr-2020 05:07:46.501,0.6436275243759155,16300,69058506,25853,-0.6441093683242798,0.2929037809371948,-0.2916751503944397,69058523
03-Apr-2020 05:07:47.501,0.6436370611190796,16300,69058506,25853,-0.6441197395324707,0.2928822636604309,-0.29165297746658325,69058524
03-Apr-2020 05:07:48.502,0.6436523199081421,16300,69058506,25853,-0.6441265344619751,0.2928595542907715,-0.29162752628326416,69058525
03-Apr-2020 05:07:49.502,0.6436605453491211,16300,69058506,25853,-0.6441410779953003,0.29283028841018677,-0.2916063666343689,69058526
03-Apr-2020 05:07:50.502,0.6436702013015747,16300,69058506,25853,-0.6441532373428345,0.29280805587768555,-0.2915804982185364,69058527
03-Apr-2020 05:07:51.502,0.6436847448348999,16300,69058506,25853,-0.6441599130630493,0.2927871346473694,-0.2915545105934143,69058528
03-Apr-2020 05:07:52.502,0.6436927318572998,16300,69058506,25853,-0.6441729068756104,0.29276037216186523,-0.291534960269928,69058529
03-Apr-2020 05:07:53.502,0.6437019109725952,16300,69058506,25853,-0.6441857814788818,0.2927371859550476,-0.2915094494819641,69058530
03-Apr-2020 05:07:54.502,0.6437139511108398,16300,69058506,25853,-0.6441949605941772,0.29271215200424194,-0.2914881706237793,69058531
03-Apr-2020 05:07:55.502,0.6437277793884277,16300,69058506,25853,-0.6442042589187622,0.2926831841468811,-0.2914663553237915,69058532
03-Apr-2020 05:07:56.502,0.6437345743179321,16300,69058506,25853,-0.6442173719406128,0.2926623225212097,-0.2914430499076843,69058533
03-Apr-2020 05:07:57.502,0.6437469720840454,16300,69058506,25853,-0.6442247629165649,0.29264646768569946,-0.2914149761199951,69058534
03-Apr-2020 05:07:58.502,0.6437591314315796,16300,69058506,25853,-0.6442322731018066,0.2926272749900818,-0.29139065742492676,69058535
03-Apr-2020 05:07:59.502,0.6437665224075317,16300,69058506,25853,-0.6442482471466064,0.292593777179718,-0.29137319326400757,69058536
03-Apr-2020 05:08:00.502,0.6437770128250122,16300,69058538,25853,-0.6442592144012451,0.2925712466239929,-0.29134804010391235,69058537
03-Apr-2020 05:08:01.502,0.643789529800415,16300,69058538,25853,-0.6442687511444092,0.2925504446029663,-0.2913203835487366,69058538
03-Apr-2020 05:08:02.502,0.6437991857528687,16300,69058538,25853,-0.6442791223526001,0.29252761602401733,-0.2912988066673279,69058539
03-Apr-2020 05:08:03.502,0.6438106298446655,16300,69058538,25853,-0.6442900896072388,0.292500376701355,-0.2912764549255371,69058540
03-Apr-2020 05:08:04.502,0.6438205242156982,16300,69058538,25853,-0.644300103187561,0.29248183965682983,-0.291251540184021,69058541
03-Apr-2020 05:08:05.502,0.6438305377960205,16300,69058538,25853,-0.6443129777908325,0.2924489974975586,-0.29123395681381226,69058542
03-Apr-2020 05:08:06.502,0.6438419818878174,16332,69058538,25853,-0.6443196535110474,0.29243600368499756,-0.2912070155143738,69058543
03-Apr-2020 05:08:07.502,0.6438554525375366,16332,69058538,25853,-0.6443277597427368,0.2924146056175232,-0.2911800146102905,69058544
03-Apr-2020 05:08:08.502,0.6438630819320679,16332,69058538,25853,-0.6443418264389038,0.2923893928527832,-0.29115813970565796,69058545
03-Apr-2020 05:08:09.502,0.6438735723495483,16332,69058538,25853,-0.6443543434143066,0.2923632264137268,-0.2911326289176941,69058546
03-Apr-2020 05:08:10.502,0.6438874006271362,16332,69058538,25853,-0.644363284111023,0.2923375368118286,-0.2911089062690735,69058547
03-Apr-2020 05:08:11.502,0.6438981294631958,16332,69058538,25853,-0.6443736553192139,0.29231327772140503,-0.2910860776901245,69058548
03-Apr-2020 05:08:12.502,0.643906831741333,16332,69058538,25853,-0.6443865299224854,0.2922861576080322,-0.2910652160644531,69058549
03-Apr-2020 05:08:13.502,0.6439177989959717,16332,69058538,25853,-0.644396185874939,0.29226863384246826,-0.29103749990463257,69058550
03-Apr-2020 05:08:14.502,0.6439290046691895,16332,69058538,25853,-0.6444051265716553,0.29224300384521484,-0.29101842641830444,69058551
03-Apr-2020 05:08:15.502,0.6439388990402222,16332,69058538,25853,-0.6444158554077148,0.2922201156616211,-0.29099613428115845,69058552
03-Apr-2020 05:08:16.502,0.6439471244812012,16332,69058538,25853,-0.6444268226623535,0.2922011613845825,-0.29097288846969604,69058553
03-Apr-2020 05:08:17.502,0.6439573764801025,16332,69058538,25853,-0.6444369554519653,0.29218077659606934,-0.29094797372817993,69058554
03-Apr-2020 05:08:18.502,0.6439700126647949,16332,69058538,25853,-0.6444463729858398,0.29215413331985474,-0.2909259796142578,69058555
03-Apr-2020 05:08:19.502,0.6439813375473022,16332,69058538,25853,-0.6444565057754517,0.2921307682991028,-0.2909020185470581,69058556
03-Apr-2020 05:08:20.502,0.6439905166625977,16332,69058538,25853,-0.6444708108901978,0.29210221767425537,-0.2908787131309509,69058557
03-Apr-2020 05:08:21.502,0.6440017223358154,16332,69058538,25853,-0.6444813013076782,0.2920822501182556,-0.29085075855255127,69058558
03-Apr-2020 05:08:22.502,0.6440149545669556,16332,69058538,25853,-0.6444909572601318,0.29205620288848877,-0.2908264994621277,69058559
03-Apr-2020 05:08:23.502,0.6440231800079346,16332,69058538,25853,-0.6445033550262451,0.2920314073562622,-0.2908051609992981,69058560
03-Apr-2020 05:08:24.502,0.6440333127975464,16332,69058538,25853,-0.6445126533508301,0.29201364517211914,-0.2907800078392029,69058561
03-Apr-2020 05:08:25.502,0.6440447568893433,16332,69058538,25853,-0.6445229053497314,0.2919852137565613,-0.2907600402832031,69058562
03-Apr-2020 05:08:26.502,0.6440550088882446,16332,69058538,25853,-0.6445335149765015,0.29196059703826904,-0.2907389998435974,69058563
03-Apr-2020 05:08:27.502,0.6440684795379639,16332,69058538,25853,-0.6445400714874268,0.2919378876686096,-0.29071706533432007,69058564
03-Apr-2020 05:08:28.502,0.6440755128860474,16332,69058538,25853,-0.6445544958114624,0.2919164299964905,-0.290691077709198,69058565
03-Apr-2020 05:08:29.502,0.6440860033035278,16332,69058538,25853,-0.6445648670196533,0.2918923497200012,-0.29066938161849976,69058566
03-Apr-2020 05:08:30.502,0.6440995931625366,16332,69058538,25853,-0.6445760726928711,0.29186540842056274,-0.29064154624938965,69058567
03-Apr-2020 05:08:31.502,0.6441085338592529,16332,69058538,25853,-0.6445869207382202,0.2918451428413391,-0.2906179428100586,69058568
03-Apr-2020 05:08:32.502,0.644118070602417,16332,69058570,25853,-0.6446001529693604,0.29181987047195435,-0.29059314727783203,69058569
03-Apr-2020 05:08:33.502,0.6441278457641602,16332,69058570,25853,-0.6446082592010498,0.29179590940475464,-0.29057759046554565,69058570
03-Apr-2020 05:08:34.502,0.6441417932510376,16332,69058570,25853,-0.6446166038513184,0.291776180267334,-0.29054707288742065,69058571
03-Apr-2020 05:08:35.502,0.6441494226455688,16332,69058570,25853,-0.644628643989563,0.29175329208374023,-0.29052627086639404,69058572
03-Apr-2020 05:08:36.502,0.644159197807312,16332,69058570,25853,-0.6446405649185181,0.29173022508621216,-0.29050159454345703,69058573
03-Apr-2020 05:08:37.502,0.644173264503479,16332,69058570,25853,-0.6446470022201538,0.2917109727859497,-0.2904755473136902,69058574
03-Apr-2020 05:08:38.502,0.6441833972930908,16364,69058570,25853,-0.6446577310562134,0.2916836142539978,-0.2904568910598755,69058575
03-Apr-2020 05:08:39.502,0.6441919803619385,16364,69058570,25853,-0.6446714401245117,0.29165369272232056,-0.2904369831085205,69058576
03-Apr-2020 05:08:40.502,0.6442050933837891,16364,69058570,25853,-0.6446800231933594,0.2916381359100342,-0.29040491580963135,69058577
03-Apr-2020 05:08:41.502,0.644216775894165,16364,69058570,25853,-0.6446924209594727,0.2916088104248047,-0.2903805375099182,69058578
03-Apr-2020 05:08:42.502,0.6442261934280396,16364,69058570,25853,-0.6447031497955322,0.29158222675323486,-0.29036271572113037,69058579
03-Apr-2020 05:08:43.502,0.6442356109619141,16364,69058570,25853,-0.6447130441665649,0.2915651202201843,-0.2903375029563904,69058580
03-Apr-2020 05:08:44.502,0.6442462205886841,16364,69058570,25853,-0.6447238922119141,0.2915414571762085,-0.2903134822845459,69058581
03-Apr-2020 05:08:45.502,0.6442543268203735,16364,69058570,25853,-0.6447349786758423,0.2915194630622864,-0.29029250144958496,69058582
03-Apr-2020 05:08:46.502,0.6442676782608032,16364,69058570,25853,-0.6447443962097168,0.2914958596229553,-0.290266215801239,69058583
03-Apr-2020 05:08:47.502,0.6442785263061523,16364,69058570,25853,-0.6447538137435913,0.2914764881134033,-0.29024040699005127,69058584
03-Apr-2020 05:08:48.502,0.644286036491394,16364,69058570,25853,-0.6447672843933105,0.29145026206970215,-0.2902202010154724,69058585
03-Apr-2020 05:08:49.502,0.6442981958389282,16364,69058570,25853,-0.6447769403457642,0.29142653942108154,-0.2901957631111145,69058586
03-Apr-2020 05:08:50.502,0.6443120241165161,16364,69058570,25853,-0.6447842121124268,0.29140275716781616,-0.290172815322876,69058587
03-Apr-2020 05:08:51.502,0.6443188190460205,16364,69058570,25853,-0.644798755645752,0.29137492179870605,-0.2901533246040344,69058588
03-Apr-2020 05:08:52.502,0.6443310976028442,16364,69058570,25853,-0.6448079347610474,0.29135435819625854,-0.29012632369995117,69058589
03-Apr-2020 05:08:53.502,0.6443471908569336,16364,69058570,25853,-0.6448150873184204,0.29133063554763794,-0.2900981307029724,69058590
03-Apr-2020 05:08:54.502,0.6443544626235962,16364,69058570,25853,-0.644829511642456,0.2913035750389099,-0.290077269077301,69058591
03-Apr-2020 05:08:55.502,0.6443610191345215,16364,69058570,25853,-0.6448431015014648,0.29128092527389526,-0.2900555729866028,69058592
03-Apr-2020 05:08:56.502,0.6443732976913452,16364,69058570,25853,-0.6448522806167603,0.29125767946243286,-0.2900314927101135,69058593
03-Apr-2020 05:08:57.502,0.6443850994110107,16364,69058570,25853,-0.6448628902435303,0.2912272810935974,-0.2900121212005615,69058594
03-Apr-2020 05:08:58.502,0.6443935632705688,16364,69058570,25853,-0.6448724269866943,0.29121190309524536,-0.2899870276451111,69058595
03-Apr-2020 05:08:59.502,0.644404411315918,16364,69058570,25853,-0.6448832750320435,0.2911922335624695,-0.28995829820632935,69058596
03-Apr-2020 05:09:00.502,0.644415020942688,16364,69058570,25853,-0.6448934078216553,0.2911667227745056,-0.28993797302246094,69058597
03-Apr-2020 05:09:01.502,0.6444247961044312,16364,69058570,25853,-0.6449047327041626,0.2911416292190552,-0.28991663455963135,69058598
03-Apr-2020 05:09:02.502,0.6444377899169922,16364,69058570,25853,-0.6449122428894043,0.2911229133605957,-0.28988927602767944,69058599
03-Apr-2020 05:09:03.502,0.6444457769393921,16364,69058570,25853,-0.6449283361434937,0.2910926342010498,-0.2898663282394409,69058600
03-Apr-2020 05:09:04.502,0.6444586515426636,16364,69058602,25847,-0.6449368000030518,0.2910704016685486,-0.28984129428863525,69058601
03-Apr-2020 05:09:05.502,0.6444731950759888,16364,69058602,25847,-0.644944429397583,0.29104381799697876,-0.28981900215148926,69058602
03-Apr-2020 05:09:06.502,0.6444821357727051,16364,69058602,25847,-0.6449562311172485,0.2910204529762268,-0.2897958755493164,69058603
03-Apr-2020 05:09:07.502,0.6444898843765259,16364,69058602,25847,-0.6449680328369141,0.2910018563270569,-0.2897711396217346,69058604
03-Apr-2020 05:09:08.502,0.6445020437240601,16364,69058602,25847,-0.6449759006500244,0.2909806966781616,-0.2897478938102722,69058605
03-Apr-2020 05:09:09.502,0.6445111036300659,16364,69058602,25847,-0.6449859142303467,0.2909603714942932,-0.2897258400917053,69058606
03-Apr-2020 05:09:10.502,0.6445176601409912,16396,69058602,25847,-0.6450003385543823,0.2909354567527771,-0.2897046208381653,69058607
03-Apr-2020 05:09:11.502,0.6445285081863403,16396,69058602,25847,-0.6450117826461792,0.2909114360809326,-0.28967827558517456,69058608
03-Apr-2020 05:09:12.502,0.6445419788360596,16396,69058602,25847,-0.6450207233428955,0.290885865688324,-0.2896542549133301,69058609
03-Apr-2020 05:09:13.502,0.6445538997650146,16396,69058602,25847,-0.6450307369232178,0.29085874557495117,-0.28963249921798706,69058610
03-Apr-2020 05:09:14.502,0.6445631980895996,16396,69058602,25847,-0.6450415849685669,0.29083800315856934,-0.2896084785461426,69058611
03-Apr-2020 05:09:15.502,0.6445732116699219,16396,69058602,25847,-0.6450532674789429,0.29081445932388306,-0.2895841598510742,69058612
03-Apr-2020 05:09:16.502,0.6445863246917725,16396,69058602,25847,-0.6450635194778442,0.29078567028045654,-0.2895609736442566,69058613
03-Apr-2020 05:09:17.502,0.6445968151092529,16396,69058602,25847,-0.6450748443603516,0.29076236486434937,-0.28953588008880615,69058614
03-Apr-2020 05:09:18.502,0.6446061134338379,16396,69058602,25847,-0.6450858116149902,0.29074233770370483,-0.28951090574264526,69058615
03-Apr-2020 05:09:19.502,0.6446154117584229,16396,69058602,25847,-0.6450965404510498,0.290722131729126,-0.289486825466156,69058616
03-Apr-2020 05:09:20.502,0.6446254253387451,16396,69058602,25847,-0.6451046466827393,0.29070156812667847,-0.2894670367240906,69058617
03-Apr-2020 05:09:21.502,0.6446375846862793,16396,69058602,25847,-0.6451137065887451,0.2906782031059265,-0.2894431948661804,69058618
03-Apr-2020 05:09:22.502,0.644646406173706,16396,69058602,25847,-0.6451276540756226,0.290652334690094,-0.28941869735717773,69058619
03-Apr-2020 05:09:23.502,0.6446570158004761,16396,69058602,25847,-0.6451388597488403,0.2906295657157898,-0.2893925905227661,69058620
03-Apr-2020 05:09:24.502,0.6446706056594849,16396,69058602,25847,-0.6451464891433716,0.290604829788208,-0.28937017917633057,69058621
03-Apr-2020 05:09:25.502,0.6446810960769653,16396,69058602,25847,-0.6451578140258789,0.2905786633491516,-0.28934741020202637,69058622
03-Apr-2020 05:09:26.502,0.6446892023086548,16396,69058602,25847,-0.6451714038848877,0.29055315256118774,-0.2893249988555908,69058623
03-Apr-2020 05:09:27.502,0.6447011232376099,16396,69058602,25847,-0.6451808214187622,0.29053163528442383,-0.28929924964904785,69058624
03-Apr-2020 05:09:28.502,0.644710898399353,16396,69058602,25847,-0.6451916694641113,0.2905057668685913,-0.2892780900001526,69058625
03-Apr-2020 05:09:29.502,0.6447242498397827,16396,69058602,25847,-0.6451984643936157,0.29048430919647217,-0.28925466537475586,69058626
03-Apr-2020 05:09:30.502,0.6447321176528931,16396,69058602,25847,-0.6452133655548096,0.29045945405960083,-0.2892302870750427,69058627
03-Apr-2020 05:09:31.502,0.6447436809539795,16396,69058602,25847,-0.6452217102050781,0.29043805599212646,-0.28920692205429077,69058628
03-Apr-2020 05:09:32.502,0.6447557210922241,16396,69058602,25847,-0.6452314853668213,0.2904122471809387,-0.2891845107078552,69058629
03-Apr-2020 05:09:33.502,0.6447644233703613,16396,69058602,25847,-0.6452436447143555,0.29038918018341064,-0.2891608476638794,69058630
03-Apr-2020 05:09:34.502,0.6447749137878418,16396,69058602,25847,-0.6452541351318359,0.29036831855773926,-0.289135217666626,69058631
03-Apr-2020 05:09:35.502,0.6447855234146118,16396,69058602,25847,-0.6452639102935791,0.29034632444381714,-0.28911179304122925,69058632
03-Apr-2020 05:09:36.502,0.6447974443435669,16396,69058634,25853,-0.6452738046646118,0.29032188653945923,-0.2890869975090027,69058633
03-Apr-2020 05:09:37.502,0.644805908203125,16396,69058634,25853,-0.6452842950820923,0.29029977321624756,-0.2890668511390686,69058634
03-Apr-2020 05:09:38.502,0.6448148488998413,16396,69058634,25853,-0.6452982425689697,0.2902737259864807,-0.28904199600219727,69058635
03-Apr-2020 05:09:39.502,0.6448283195495605,16396,69058634,25853,-0.6453065872192383,0.29025155305862427,-0.2890157699584961,69058636
03-Apr-2020 05:09:40.502,0.6448408365249634,16396,69058634,25853,-0.6453157663345337,0.29022669792175293,-0.2889922261238098,69058637
03-Apr-2020 05:09:41.502,0.6448493003845215,16396,69058634,25853,-0.6453292369842529,0.2901981472969055,-0.28897184133529663,69058638
03-Apr-2020 05:09:42.502,0.6448593139648438,16428,69058634,25853,-0.6453399658203125,0.2901790738105774,-0.28894513845443726,69058639
03-Apr-2020 05:09:43.502,0.6448720693588257,16428,69058634,25853,-0.6453473567962646,0.2901543974876404,-0.2889248728752136,69058640
03-Apr-2020 05:09:44.502,0.6448838710784912,16428,69058634,25853,-0.6453572511672974,0.2901310324668884,-0.2889002561569214,69058641
03-Apr-2020 05:09:45.502,0.6448928117752075,16428,69058634,25853,-0.6453696489334106,0.2901057004928589,-0.2888779640197754,69058642
03-Apr-2020 05:09:46.502,0.6449031829833984,16428,69058634,25853,-0.6453797817230225,0.2900850772857666,-0.28885215520858765,69058643
03-Apr-2020 05:09:47.502,0.6449141502380371,16428,69058634,25853,-0.6453908681869507,0.2900615334510803,-0.28882670402526855,69058644
03-Apr-2020 05:09:48.502,0.6449246406555176,16428,69058634,25853,-0.6454015970230103,0.2900370955467224,-0.2888043522834778,69058645
03-Apr-2020 05:09:49.502,0.6449333429336548,16428,69058634,25853,-0.6454136371612549,0.29001539945602417,-0.2887793183326721,69058646
03-Apr-2020 05:09:50.502,0.6449434757232666,16428,69058634,25853,-0.6454266309738159,0.28998786211013794,-0.2887558937072754,69058647
03-Apr-2020 05:09:51.502,0.6449538469314575,16428,69058634,25853,-0.6454328298568726,0.28996962308883667,-0.2887369394302368,69058648
03-Apr-2020 05:09:52.502,0.6449662446975708,16428,69058634,25853,-0.6454423666000366,0.2899441123008728,-0.28871363401412964,69058649
03-Apr-2020 05:09:53.502,0.6449748277664185,16428,69058634,25853,-0.6454548835754395,0.2899220585823059,-0.28868889808654785,69058650
03-Apr-2020 05:09:54.502,0.6449873447418213,16428,69058634,25853,-0.6454668045043945,0.2898877263069153,-0.28866809606552124,69058651
03-Apr-2020 05:09:55.502,0.6449985504150391,16428,69058634,25853,-0.6454727649688721,0.28987812995910645,-0.28863954544067383,69058652
03-Apr-2020 05:09:56.502,0.6450103521347046,16428,69058634,25853,-0.6454840898513794,0.2898494601249695,-0.2886168956756592,69058653
03-Apr-2020 05:09:57.502,0.6450172662734985,16428,69058634,25853,-0.6454979181289673,0.28982383012771606,-0.2885953187942505,69058654
03-Apr-2020 05:09:58.502,0.6450289487838745,16428,69058634,25853,-0.6455093622207642,0.28979969024658203,-0.2885681390762329,69058655
03-Apr-2020 05:09:59.502,0.6450409889221191,16428,69058634,25853,-0.6455172300338745,0.2897762656211853,-0.2885473370552063,69058656
03-Apr-2020 05:10:00.502,0.6450506448745728,16428,69058634,25853,-0.6455271244049072,0.2897530198097229,-0.2885269522666931,69058657
03-Apr-2020 05:10:01.502,0.6450604200363159,16428,69058634,25853,-0.6455386877059937,0.2897331714630127,-0.28849929571151733,69058658
03-Apr-2020 05:10:02.502,0.6450697183609009,16428,69058634,25853,-0.6455491781234741,0.28971225023269653,-0.28847646713256836,69058659
03-Apr-2020 05:10:03.502,0.6450821161270142,16428,69058634,25853,-0.6455569267272949,0.2896881699562073,-0.2884547710418701,69058660
03-Apr-2020 05:10:04.502,0.6450914144515991,16428,69058634,25853,-0.6455707550048828,0.28965938091278076,-0.288432240486145,69058661
03-Apr-2020 05:10:05.502,0.6451020240783691,16428,69058634,25853,-0.645582914352417,0.28963392972946167,-0.2884070873260498,69058662
03-Apr-2020 05:10:06.502,0.6451128721237183,16428,69058634,25853,-0.6455931663513184,0.2896110415458679,-0.28838270902633667,69058663
03-Apr-2020 05:10:07.502,0.6451252698898315,16428,69058634,25853,-0.6455999612808228,0.2895914316177368,-0.2883596420288086,69058664
03-Apr-2020 05:10:08.502,0.6451352834701538,16428,69058666,25853,-0.6456114053726196,0.28956758975982666,-0.2883354425430298,69058665
03-Apr-2020 05:10:09.502,0.6451438665390015,16428,69058666,25853,-0.6456222534179688,0.28954750299453735,-0.28831207752227783,69058666
03-Apr-2020 05:10:10.502,0.6451570987701416,16428,69058666,25853,-0.6456328630447388,0.28952091932296753,-0.28828591108322144,69058667
03-Apr-2020 05:10:11.502,0.6451678276062012,16428,69058666,25853,-0.645641565322876,0.28949928283691406,-0.2882643938064575,69058668
03-Apr-2020 05:10:12.502,0.6451752185821533,16428,69058666,25853,-0.6456563472747803,0.28946971893310547,-0.28824353218078613,69058669
03-Apr-2020 05:10:13.502,0.6451857089996338,16428,69058666,25853,-0.6456649303436279,0.289453387260437,-0.28821754455566406,69058670
03-Apr-2020 05:10:14.502,0.6451990604400635,16460,69058666,25853,-0.6456741094589233,0.2894285321235657,-0.2881922721862793,69058671
03-Apr-2020 05:10:15.502,0.6452082395553589,16460,69058666,25853,-0.6456831693649292,0.28940629959106445,-0.28817301988601685,69058672
03-Apr-2020 05:10:16.502,0.6452186107635498,16460,69058666,25853,-0.6456974744796753,0.2893751859664917,-0.28814947605133057,69058673
03-Apr-2020 05:10:17.502,0.6452288627624512,16460,69058666,25853,-0.6457074880599976,0.28935885429382324,-0.28812068700790405,69058674
03-Apr-2020 05:10:18.502,0.6452414989471436,16460,69058666,25853,-0.6457152366638184,0.28933513164520264,-0.2880988121032715,69058675
03-Apr-2020 05:10:19.502,0.6452517509460449,16460,69058666,25853,-0.6457266807556152,0.2893090844154358,-0.2880762815475464,69058676
03-Apr-2020 05:10:20.502,0.6452621221542358,16460,69058666,25853,-0.645737886428833,0.28928661346435547,-0.28805071115493774,69058677
03-Apr-2020 05:10:21.502,0.6452693939208984,16460,69058666,25853,-0.6457496881484985,0.28926724195480347,-0.28802722692489624,69058678
03-Apr-2020 05:10:22.502,0.6452813148498535,16460,69058666,25853,-0.6457571983337402,0.28924328088760376,-0.2880079746246338,69058679
03-Apr-2020 05:10:23.502,0.645293116569519,16460,69058666,25853,-0.6457669734954834,0.28921955823898315,-0.2879822254180908,69058680
03-Apr-2020 05:10:24.502,0.6453012228012085,16460,69058666,25853,-0.6457809209823608,0.2891944646835327,-0.2879582643508911,69058681
03-Apr-2020 05:10:25.502,0.6453109979629517,16460,69058666,25853,-0.6457937955856323,0.2891654372215271,-0.28793638944625854,69058682
03-Apr-2020 05:10:26.502,0.6453242301940918,16460,69058666,25853,-0.6458021402359009,0.2891422510147095,-0.2879120111465454,69058683
03-Apr-2020 05:10:27.502,0.6453361511230469,16460,69058666,25853,-0.645810604095459,0.2891177535057068,-0.2878912687301636,69058684
03-Apr-2020 05:10:28.502,0.6453440189361572,16460,69058666,25853,-0.6458231210708618,0.2890961170196533,-0.28786587715148926,69058685
03-Apr-2020 05:10:29.502,0.6453539133071899,16460,69058666,25853,-0.6458349227905273,0.28907203674316406,-0.2878425717353821,69058686
03-Apr-2020 05:10:30.502,0.6453689336776733,16460,69058666,25853,-0.645840048789978,0.28905099630355835,-0.28781771659851074,69058687
03-Apr-2020 05:10:31.502,0.6453768014907837,16460,69058666,25853,-0.6458513736724854,0.28902900218963623,-0.28779667615890503,69058688
03-Apr-2020 05:10:32.502,0.6453859806060791,16460,69058666,25853,-0.6458641290664673,0.2890053987503052,-0.28777122497558594,69058689
03-Apr-2020 05:10:33.502,0.6453982591629028,16460,69058666,25853,-0.645876407623291,0.2889794707298279,-0.2877424955368042,69058690
03-Apr-2020 05:10:34.502,0.6454083919525146,16460,69058666,25853,-0.6458861827850342,0.2889535427093506,-0.287725031375885,69058691
03-Apr-2020 05:10:35.502,0.6454180479049683,16460,69058666,25853,-0.6458984613418579,0.2889277935028076,-0.2877008318901062,69058692
03-Apr-2020 05:10:36.502,0.6454254388809204,16460,69058666,25853,-0.6459101438522339,0.28890883922576904,-0.2876768112182617,69058693
03-Apr-2020 05:10:37.502,0.6454397439956665,16460,69058666,25853,-0.6459169387817383,0.28888827562332153,-0.2876502275466919,69058694
03-Apr-2020 05:10:38.502,0.6454497575759888,16460,69058666,25853,-0.6459271907806396,0.28886061906814575,-0.28763270378112793,69058695
03-Apr-2020 05:10:39.502,0.6454603672027588,16460,69058666,25853,-0.645936131477356,0.2888419032096863,-0.2876075506210327,69058696
03-Apr-2020 05:10:40.502,0.6454709768295288,16460,69058698,25853,-0.6459468603134155,0.28881847858428955,-0.28758305311203003,69058697
03-Apr-2020 05:10:41.502,0.6454840898513794,16460,69058698,25853,-0.6459566354751587,0.288791298866272,-0.28755897283554077,69058698
03-Apr-2020 05:10:42.502,0.6454946994781494,16460,69058698,25853,-0.6459676027297974,0.2887674570083618,-0.28753483295440674,69058699
03-Apr-2020 05:10:43.502,0.6455050706863403,16460,69058698,25853,-0.6459786891937256,0.2887424826622009,-0.28751176595687866,69058700
03-Apr-2020 05:10:44.502,0.6455124616622925,16460,69058698,25853,-0.6459934711456299,0.2887169122695923,-0.28748804330825806,69058701
03-Apr-2020 05:10:45.502,0.6455223560333252,16460,69058698,25853,-0.6460033655166626,0.2886946201324463,-0.2874652147293091,69058702
03-Apr-2020 05:10:46.502,0.6455347537994385,16492,69058698,25853,-0.6460103988647461,0.28867560625076294,-0.2874407172203064,69058703
03-Apr-2020 05:10:47.502,0.6455422639846802,16492,69058698,25853,-0.6460248231887817,0.2886486053466797,-0.2874187231063843,69058704
03-Apr-2020 05:10:48.502,0.6455529928207397,16492,69058698,25853,-0.6460344791412354,0.2886263132095337,-0.2873954176902771,69058705
03-Apr-2020 05:10:49.502,0.645565390586853,16492,69058698,25853,-0.6460409164428711,0.28860723972320557,-0.2873724102973938,69058706
03-Apr-2020 05:10:50.502,0.6455773115158081,16492,69058698,25853,-0.6460503339767456,0.28858232498168945,-0.2873493432998657,69058707
03-Apr-2020 05:10:51.502,0.6455868482589722,16492,69058698,25853,-0.6460620164871216,0.28855955600738525,-0.2873249650001526,69058708
03-Apr-2020 05:10:52.502,0.6455966234207153,16492,69058698,25853,-0.6460741758346558,0.2885344624519348,-0.2873004674911499,69058709
03-Apr-2020 05:10:53.502,0.6456073522567749,16492,69058698,25853,-0.6460838317871094,0.2885083556175232,-0.28728073835372925,69058710
03-Apr-2020 05:10:54.502,0.6456198692321777,16492,69058698,25853,-0.6460927724838257,0.2884829640388489,-0.2872580289840698,69058711
03-Apr-2020 05:10:55.502,0.6456282138824463,16492,69058698,25853,-0.6461076736450195,0.2884570360183716,-0.2872318625450134,69058712
03-Apr-2020 05:10:56.502,0.6456394195556641,16492,69058698,25853,-0.6461160182952881,0.2884393334388733,-0.28720569610595703,69058713
03-Apr-2020 05:10:57.502,0.6456509828567505,16492,69058698,25853,-0.6461246013641357,0.28841936588287354,-0.28718072175979614,69058714
03-Apr-2020 05:10:58.502,0.6456602811813354,16492,69058698,25853,-0.6461352109909058,0.2883961796760559,-0.28715819120407104,69058715
03-Apr-2020 05:10:59.502,0.6456694602966309,16492,69058698,25853,-0.6461490392684937,0.28836697340011597,-0.28713613748550415,69058716
03-Apr-2020 05:11:00.502,0.6456807851791382,16492,69058698,25853,-0.6461594104766846,0.28834402561187744,-0.28711044788360596,69058717
03-Apr-2020 05:11:01.502,0.6456936597824097,16492,69058698,25853,-0.646167516708374,0.28832125663757324,-0.2870860695838928,69058718
03-Apr-2020 05:11:02.502,0.6457017660140991,16492,69058698,25853,-0.646178126335144,0.2882990837097168,-0.2870660424232483,69058719
03-Apr-2020 05:11:03.502,0.6457122564315796,16492,69058698,25853,-0.6461905241012573,0.2882729172706604,-0.2870407700538635,69058720
03-Apr-2020 05:11:04.502,0.6457246541976929,16492,69058698,25853,-0.6462006568908691,0.2882460951805115,-0.2870175838470459,69058721
03-Apr-2020 05:11:05.502,0.6457360982894897,16492,69058698,25853,-0.6462094783782959,0.28822410106658936,-0.28699392080307007,69058722
03-Apr-2020 05:11:06.502,0.6457443237304688,16492,69058698,25853,-0.646221399307251,0.28820115327835083,-0.28697144985198975,69058723
03-Apr-2020 05:11:07.502,0.6457545757293701,16492,69058698,25853,-0.6462316513061523,0.2881784439086914,-0.2869487404823303,69058724
03-Apr-2020 05:11:08.502,0.6457645893096924,16492,69058698,25853,-0.6462434530258179,0.2881552577018738,-0.2869226932525635,69058725
03-Apr-2020 05:11:09.502,0.6457779407501221,16492,69058698,25853,-0.6462472677230835,0.2881351113319397,-0.28690415620803833,69058726
03-Apr-2020 05:11:10.502,0.6457871198654175,16492,69058698,25853,-0.646260142326355,0.2881113886833191,-0.2868775725364685,69058727
03-Apr-2020 05:11:11.502,0.6457955837249756,16492,69058698,25853,-0.6462727785110474,0.2880898714065552,-0.2868516445159912,69058728
03-Apr-2020 05:11:12.502,0.6458067893981934,16492,69058730,25853,-0.6462843418121338,0.28806400299072266,-0.2868271470069885,69058729
03-Apr-2020 05:11:13.502,0.6458208560943604,16492,69058730,25853,-0.6462926864624023,0.28803718090057373,-0.28680312633514404,69058730
03-Apr-2020 05:11:14.502,0.6458300352096558,16492,69058730,25853,-0.646304726600647,0.28801095485687256,-0.286781370639801,69058731
03-Apr-2020 05:11:15.502,0.6458367109298706,16492,69058730,25853,-0.6463172435760498,0.2879927158355713,-0.28675711154937744,69058732
03-Apr-2020 05:11:16.502,0.6458500623703003,16492,69058730,25853,-0.6463240385055542,0.28797030448913574,-0.2867336869239807,69058733
03-Apr-2020 05:11:17.502,0.6458618640899658,16492,69058730,25853,-0.6463334560394287,0.28794556856155396,-0.28671085834503174,69058734
03-Apr-2020 05:11:18.502,0.6458697319030762,16524,69058730,25853,-0.6463463306427002,0.2879212498664856,-0.2866893410682678,69058735
03-Apr-2020 05:11:19.502,0.6458806991577148,16524,69058730,25853,-0.6463576555252075,0.2878962755203247,-0.2866637706756592,69058736
03-Apr-2020 05:11:20.502,0.645892858505249,16524,69058730,25853,-0.6463648080825806,0.2878762483596802,-0.2866407036781311,69058737
03-Apr-2020 05:11:21.502,0.6459006071090698,16524,69058730,25853,-0.6463783979415894,0.28784894943237305,-0.28661948442459106,69058738
03-Apr-2020 05:11:22.502,0.6459120512008667,16524,69058730,25853,-0.6463874578475952,0.28782951831817627,-0.2865927219390869,69058739
03-Apr-2020 05:11:23.502,0.645920991897583,16524,69058730,25853,-0.6464006900787354,0.2878045439720154,-0.2865676283836365,69058740
03-Apr-2020 05:11:24.502,0.6459319591522217,16524,69058730,25853,-0.646409273147583,0.28777843713760376,-0.28654974699020386,69058741
03-Apr-2020 05:11:25.502,0.6459450721740723,16524,69058730,25853,-0.646416425704956,0.28775709867477417,-0.2865254878997803,69058742
03-Apr-2020 05:11:26.502,0.6459543704986572,16524,69058730,25853,-0.6464279890060425,0.2877369523048401,-0.2864987850189209,69058743
03-Apr-2020 05:11:27.502,0.6459615230560303,16524,69058730,25853,-0.6464458703994751,0.2876960039138794,-0.2864832878112793,69058744
03-Apr-2020 05:11:28.502,0.645977258682251,16524,69058730,25853,-0.6464475393295288,0.2876877784729004,-0.28645241260528564,69058745
03-Apr-2020 05:11:29.502,0.6459873914718628,16524,69058730,25853,-0.6464589834213257,0.28766435384750366,-0.28642749786376953,69058746
03-Apr-2020 05:11:30.502,0.6459933519363403,16524,69058730,25853,-0.6464738845825195,0.2876397967338562,-0.2864041328430176,69058747
03-Apr-2020 05:11:31.502,0.6460062265396118,16524,69058730,25853,-0.6464822292327881,0.28761571645736694,-0.2863810658454895,69058748
03-Apr-2020 05:11:32.502,0.6460187435150146,16524,69058730,25853,-0.6464940309524536,0.28758180141448975,-0.2863604426383972,69058749
03-Apr-2020 05:11:33.502,0.6460245847702026,16524,69058730,25853,-0.6465059518814087,0.28756189346313477,-0.28633952140808105,69058750
03-Apr-2020 05:11:34.502,0.6460334062576294,16524,69058730,25853,-0.6465190649032593,0.2875376343727112,-0.28631502389907837,69058751
03-Apr-2020 05:11:35.502,0.6460483074188232,16524,69058730,25853,-0.64652419090271,0.28752171993255615,-0.2862861156463623,69058752
03-Apr-2020 05:11:36.502,0.6460607051849365,16524,69058730,25853,-0.6465326547622681,0.28749585151672363,-0.2862643599510193,69058753
03-Apr-2020 05:11:37.502,0.6460680961608887,16524,69058730,25853,-0.6465462446212769,0.28747105598449707,-0.2862425446510315,69058754
03-Apr-2020 05:11:38.502,0.6460790634155273,16524,69058730,25853,-0.6465572118759155,0.28744715452194214,-0.2862171530723572,69058755
03-Apr-2020 05:11:39.502,0.6460930109024048,16524,69058730,25853,-0.6465679407119751,0.28741592168807983,-0.28619223833084106,69058756
03-Apr-2020 05:11:40.502,0.6461013555526733,16524,69058730,25853,-0.646578311920166,0.2873930335044861,-0.28617292642593384,69058757
03-Apr-2020 05:11:41.502,0.6461108922958374,16524,69058730,25853,-0.6465857028961182,0.28738194704055786,-0.28614580631256104,69058758
03-Apr-2020 05:11:42.502,0.6461218595504761,16524,69058730,25853,-0.6465981006622314,0.2873563766479492,-0.28611963987350464,69058759
03-Apr-2020 05:11:43.502,0.6461300849914551,16524,69058730,25853,-0.6466114521026611,0.287326455116272,-0.2861000895500183,69058760
03-Apr-2020 05:11:44.502,0.6461423635482788,16524,69058762,25847,-0.6466192007064819,0.28730636835098267,-0.28607553243637085,69058761
03-Apr-2020 05:11:45.502,0.6461519002914429,16524,69058762,25847,-0.6466312408447266,0.28728199005126953,-0.28605085611343384,69058762
03-Apr-2020 05:11:46.502,0.6461604833602905,16524,69058762,25847,-0.6466429233551025,0.28726232051849365,-0.2860252261161804,69058763
03-Apr-2020 05:11:47.502,0.6461743116378784,16524,69058762,25847,-0.6466529369354248,0.2872309684753418,-0.2860027551651001,69058764
03-Apr-2020 05:11:48.502,0.6461840867996216,16524,69058762,25847,-0.6466635465621948,0.2872084379196167,-0.28597939014434814,69058765
03-Apr-2020 05:11:49.502,0.646195650100708,16524,69058762,25847,-0.6466729640960693,0.28718554973602295,-0.2859548330307007,69058766
03-Apr-2020 05:11:50.502,0.6462047100067139,16556,69058762,25847,-0.6466851234436035,0.28716176748275757,-0.28593045473098755,69058767
03-Apr-2020 05:11:51.502,0.6462152004241943,16556,69058762,25847,-0.6466943025588989,0.28713762760162354,-0.28591030836105347,69058768
03-Apr-2020 05:11:52.502,0.6462268829345703,16556,69058762,25847,-0.6467043161392212,0.2871083617210388,-0.285891056060791,69058769
03-Apr-2020 05:11:53.502,0.6462373733520508,16556,69058762,25847,-0.6467127799987793,0.2870974540710449,-0.28585922718048096,69058770
03-Apr-2020 05:11:54.502,0.6462438106536865,16556,69058762,25847,-0.6467280387878418,0.2870684266090393,-0.2858390212059021,69058771
03-Apr-2020 05:11:55.502,0.6462537050247192,16556,69058762,25847,-0.6467373371124268,0.2870441675186157,-0.2858198285102844,69058772
03-Apr-2020 05:11:56.502,0.6462699174880981,16556,69058762,25847,-0.6467423439025879,0.2870275378227234,-0.2857890725135803,69058773
03-Apr-2020 05:11:57.502,0.6462744474411011,16556,69058762,25847,-0.6467576026916504,0.2870003581047058,-0.2857714891433716,69058774
03-Apr-2020 05:11:58.502,0.6462820768356323,16556,69058762,25847,-0.6467719078063965,0.28697454929351807,-0.285747766494751,69058775
03-Apr-2020 05:11:59.502,0.6462994813919067,16556,69058762,25847,-0.6467772722244263,0.2869543433189392,-0.285716712474823,69058776
03-Apr-2020 05:12:00.502,0.6463111639022827,16556,69058762,25847,-0.6467865705490112,0.2869243621826172,-0.2856995463371277,69058777
03-Apr-2020 05:12:01.502,0.6463152170181274,16556,69058762,25847,-0.6468052864074707,0.2868940830230713,-0.2856774926185608,69058778
03-Apr-2020 05:12:02.502,0.6463316679000854,16556,69058762,25847,-0.646808385848999,0.28687572479248047,-0.28565192222595215,69058779
03-Apr-2020 05:12:03.502,0.6463431119918823,16556,69058762,25847,-0.6468174457550049,0.2868480086326599,-0.2856331467628479,69058780
03-Apr-2020 05:12:04.502,0.646346926689148,16556,69058762,25847,-0.6468300819396973,0.2868308424949646,-0.28561341762542725,69058781
03-Apr-2020 05:12:05.502,0.6463607549667358,16556,69058762,25847,-0.6468374729156494,0.28681516647338867,-0.28558069467544556,69058782
03-Apr-2020 05:12:06.502,0.6463704109191895,16556,69058762,25847,-0.6468483209609985,0.2867929935455322,-0.2855573892593384,69058783
03-Apr-2020 05:12:07.502,0.646377682685852,16556,69058762,25847,-0.6468633413314819,0.28676360845565796,-0.2855360507965088,69058784
03-Apr-2020 05:12:08.502,0.6463913917541504,16556,69058762,25847,-0.6468721628189087,0.28674280643463135,-0.2855052947998047,69058785
03-Apr-2020 05:12:09.502,0.6464048624038696,16556,69058762,25847,-0.6468780040740967,0.2867256999015808,-0.2854793071746826,69058786
03-Apr-2020 05:12:10.502,0.6464078426361084,16556,69058762,25847,-0.6468945741653442,0.28669726848602295,-0.28546351194381714,69058787
03-Apr-2020 05:12:11.502,0.6464210748672485,16556,69058762,25847,-0.6469062566757202,0.2866663336753845,-0.28543829917907715,69058788
03-Apr-2020 05:12:12.502,0.6464371681213379,16556,69058762,25847,-0.6469078063964844,0.2866556644439697,-0.2854084372520447,69058789
03-Apr-2020 05:12:13.502,0.6464422941207886,16556,69058762,25847,-0.6469283103942871,0.2866142988204956,-0.2853928208351135,69058790
03-Apr-2020 05:12:14.502,0.6464517116546631,16556,69058762,25847,-0.6469372510910034,0.28659629821777344,-0.2853686213493347,69058791
03-Apr-2020 05:12:15.502,0.646468997001648,16556,69058762,25847,-0.6469382047653198,0.2865840196609497,-0.28533995151519775,69058792
03-Apr-2020 05:12:16.502,0.6464769840240479,16556,69058794,25853,-0.6469528675079346,0.2865517735481262,-0.2853209972381592,69058793
03-Apr-2020 05:12:17.502,0.6464803218841553,16556,69058794,25853,-0.6469697952270508,0.2865254282951355,-0.2853013277053833,69058794
03-Apr-2020 05:12:18.502,0.6464959383010864,16556,69058794,25853,-0.6469749212265015,0.2865101099014282,-0.2852700352668762,69058795
03-Apr-2020 05:12:19.502,0.6465054750442505,16556,69058794,25853,-0.6469839811325073,0.2864895462989807,-0.285248339176178,69058796
03-Apr-2020 05:12:20.502,0.646511435508728,16556,69058794,25853,-0.6470000743865967,0.286457359790802,-0.28523117303848267,69058797
03-Apr-2020 05:12:21.502,0.6465268135070801,16556,69058794,25853,-0.6470052003860474,0.2864415645599365,-0.2851996421813965,69058798
03-Apr-2020 05:12:22.502,0.646538496017456,16588,69058794,25853,-0.6470156908035278,0.2864181399345398,-0.2851734757423401,69058799
03-Apr-2020 05:12:23.502,0.6465469598770142,16588,69058794,25853,-0.6470283269882202,0.286388635635376,-0.2851552963256836,69058800
03-Apr-2020 05:12:24.502,0.6465609073638916,16588,69058794,25853,-0.6470350027084351,0.2863684892654419,-0.2851288914680481,69058801
03-Apr-2020 05:12:25.502,0.646570086479187,16588,69058794,25853,-0.6470456123352051,0.28634893894195557,-0.28510260581970215,69058802
03-Apr-2020 05:12:26.502,0.6465737819671631,16588,69058794,25853,-0.6470603942871094,0.2863183617591858,-0.2850912809371948,69058803
03-Apr-2020 05:12:27.502,0.6465883255004883,16588,69058794,25853,-0.6470662355422974,0.286299467086792,-0.28506433963775635,69058804
03-Apr-2020 05:12:28.502,0.6466028690338135,16588,69058794,25853,-0.6470731496810913,0.28628069162368774,-0.2850340008735657,69058805
03-Apr-2020 05:12:29.502,0.6466079950332642,16588,69058794,25853,-0.6470882892608643,0.28625380992889404,-0.28501641750335693,69058806
03-Apr-2020 05:12:30.502,0.6466182470321655,16588,69058794,25853,-0.6470999717712402,0.28623032569885254,-0.28498905897140503,69058807
03-Apr-2020 05:12:31.502,0.6466342210769653,16588,69058794,25853,-0.6471048593521118,0.28620797395706177,-0.284964382648468,69058808
03-Apr-2020 05:12:32.502,0.6466412544250488,16588,69058794,25853,-0.6471196413040161,0.2861787676811218,-0.2849441170692444,69058809
03-Apr-2020 05:12:33.502,0.6466494798660278,16588,69058794,25853,-0.6471340656280518,0.28615236282348633,-0.28491878509521484,69058810
03-Apr-2020 05:12:34.502,0.6466646194458008,16588,69058794,25853,-0.6471366882324219,0.28614163398742676,-0.2848896384239197,69058811
03-Apr-2020 05:12:35.502,0.6466768980026245,16588,69058794,25853,-0.647148609161377,0.286109983921051,-0.28486645221710205,69058812
03-Apr-2020 05:12:36.502,0.6466838121414185,16588,69058794,25853,-0.6471620798110962,0.28608328104019165,-0.2848471999168396,69058813
03-Apr-2020 05:12:37.502,0.6466941833496094,16588,69058794,25853,-0.6471735239028931,0.28605955839157104,-0.2848219871520996,69058814
03-Apr-2020 05:12:38.502,0.6467053890228271,16588,69058794,25853,-0.6471825838088989,0.28603774309158325,-0.28479743003845215,69058815
03-Apr-2020 05:12:39.502,0.6467136144638062,16588,69058794,25853,-0.6471937894821167,0.28601163625717163,-0.28477942943573,69058816
03-Apr-2020 05:12:40.502,0.6467270851135254,16588,69058794,25853,-0.6472004652023315,0.285993754863739,-0.2847517728805542,69058817
03-Apr-2020 05:12:41.502,0.6467349529266357,16588,69058794,25853,-0.6472132205963135,0.2859693169593811,-0.28472959995269775,69058818
03-Apr-2020 05:12:42.502,0.6467466354370117,16588,69058794,25853,-0.6472221612930298,0.28594231605529785,-0.2847093939781189,69058819
03-Apr-2020 05:12:43.502,0.646759033203125,16588,69058794,25853,-0.6472278833389282,0.28592848777770996,-0.28468257188796997,69058820
03-Apr-2020 05:12:44.502,0.6467684507369995,16588,69058794,25853,-0.647240400314331,0.2859024405479431,-0.2846587896347046,69058821
03-Apr-2020 05:12:45.502,0.6467777490615845,16588,69058794,25853,-0.6472554206848145,0.28587567806243896,-0.28463029861450195,69058822
03-Apr-2020 05:12:46.502,0.6467897891998291,16588,69058794,25853,-0.647263765335083,0.2858496308326721,-0.284610390663147,69058823
03-Apr-2020 05:12:47.502,0.6468005180358887,16588,69058794,25853,-0.6472753286361694,0.2858251929283142,-0.2845843434333801,69058824
03-Apr-2020 05:12:48.502,0.6468077898025513,16588,69058826,25853,-0.6472866535186768,0.2858058214187622,-0.2845616340637207,69058825
03-Apr-2020 05:12:49.502,0.6468217372894287,16588,69058826,25853,-0.6472934484481812,0.28578251600265503,-0.2845376133918762,69058826
03-Apr-2020 05:12:50.502,0.6468294858932495,16588,69058826,25853,-0.6473057270050049,0.28575605154037476,-0.2845192551612854,69058827
03-Apr-2020 05:12:51.502,0.6468393802642822,16588,69058826,25853,-0.6473146677017212,0.285736620426178,-0.2844952344894409,69058828
03-Apr-2020 05:12:52.502,0.6468533277511597,16588,69058826,25853,-0.6473217010498047,0.28571778535842896,-0.2844664454460144,69058829
03-Apr-2020 05:12:53.502,0.6468623876571655,16588,69058826,25853,-0.6473333835601807,0.28569233417510986,-0.28444480895996094,69058830
03-Apr-2020 05:12:54.502,0.6468700170516968,16620,69058826,25853,-0.6473500728607178,0.2856592535972595,-0.2844234108924866,69058831
03-Apr-2020 05:12:55.502,0.6468874216079712,16620,69058826,25853,-0.6473531723022461,0.28564369678497314,-0.2843921184539795,69058832
03-Apr-2020 05:12:56.502,0.6468974351882935,16620,69058826,25853,-0.6473652124404907,0.2856137752532959,-0.284371018409729,69058833
03-Apr-2020 05:12:57.502,0.6469006538391113,16620,69058826,25853,-0.6473821401596069,0.2855845093727112,-0.284355103969574,69058834
03-Apr-2020 05:12:58.502,0.6469175815582275,16620,69058826,25853,-0.6473870277404785,0.2855645418167114,-0.28432565927505493,69058835
03-Apr-2020 05:12:59.502,0.6469310522079468,16620,69058826,25853,-0.6473922729492188,0.2855520248413086,-0.28429579734802246,69058836
03-Apr-2020 05:13:00.502,0.6469305753707886,16620,69058826,25853,-0.6474111080169678,0.2855197787284851,-0.2842859625816345,69058837
03-Apr-2020 05:13:01.502,0.6469428539276123,16620,69058826,25853,-0.6474201679229736,0.2854996919631958,-0.2842574119567871,69058838
03-Apr-2020 05:13:02.502,0.646960973739624,16620,69058826,25853,-0.647423267364502,0.2854805588722229,-0.2842283248901367,69058839
03-Apr-2020 05:13:03.502,0.6469587087631226,16620,69058826,25853,-0.6474453210830688,0.2854463458061218,-0.28421831130981445,69058840
03-Apr-2020 05:13:04.502,0.6469733715057373,16620,69058826,25853,-0.6474541425704956,0.2854251265525818,-0.28418612480163574,69058841
03-Apr-2020 05:13:05.502,0.6469943523406982,16620,69058826,25853,-0.6474541425704956,0.28540802001953125,-0.2841554284095764,69058842
03-Apr-2020 05:13:06.502,0.646998405456543,16620,69058826,25853,-0.6474709510803223,0.2853771448135376,-0.2841387391090393,69058843
03-Apr-2020 05:13:07.502,0.6470084190368652,16620,69058826,25853,-0.6474862098693848,0.2853398323059082,-0.2841184735298157,69058844
03-Apr-2020 05:13:08.502,0.6470261812210083,16620,69058826,25853,-0.6474860906600952,0.28533756732940674,-0.28408098220825195,69058845
03-Apr-2020 05:13:09.502,0.6470305919647217,16620,69058826,25853,-0.6475018262863159,0.2853081226348877,-0.28406357765197754,69058846
03-Apr-2020 05:13:10.502,0.6470355987548828,16620,69058826,25853,-0.6475173234939575,0.28527534008026123,-0.2840500473976135,69058847
03-Apr-2020 05:13:11.502,0.64705491065979,16620,69058826,25853,-0.6475164890289307,0.28526657819747925,-0.2840172052383423,69058848
03-Apr-2020 05:13:12.502,0.6470627784729004,16620,69058826,25853,-0.6475282907485962,0.2852455973625183,-0.2839934229850769,69058849
03-Apr-2020 05:13:13.502,0.6470625400543213,16620,69058826,25853,-0.6475484371185303,0.28521454334259033,-0.2839791178703308,69058850
03-Apr-2020 05:13:14.502,0.6470835208892822,16620,69058826,25853,-0.6475491523742676,0.2851989269256592,-0.2839454412460327,69058851
03-Apr-2020 05:13:15.502,0.6470961570739746,16620,69058826,25853,-0.6475588083267212,0.2851753830909729,-0.28391802310943604,69058852
03-Apr-2020 05:13:16.502,0.6470947265625,16620,69058826,25853,-0.6475813388824463,0.2851341962814331,-0.2839112877845764,69058853
03-Apr-2020 05:13:17.502,0.6471129655838013,16620,69058826,25853,-0.6475847959518433,0.2851177453994751,-0.2838783860206604,69058854
03-Apr-2020 05:13:18.502,0.6471307277679443,16620,69058826,25853,-0.6475895643234253,0.28509199619293213,-0.28385311365127563,69058855
03-Apr-2020 05:13:19.502,0.6471278667449951,16620,69058826,25853,-0.6476095914840698,0.2850668430328369,-0.28383904695510864,69058856
03-Apr-2020 05:13:20.502,0.6471400260925293,16620,69058858,25853,-0.6476172208786011,0.28504884243011475,-0.28381192684173584,69058857
03-Apr-2020 05:13:21.502,0.6471619606018066,16620,69058858,25853,-0.6476202011108398,0.28503233194351196,-0.28377223014831543,69058858
03-Apr-2020 05:13:22.502,0.6471632719039917,16620,69058858,25853,-0.647637128829956,0.2849997878074646,-0.28376221656799316,69058859
03-Apr-2020 05:13:23.502,0.6471725702285767,16620,69058858,25853,-0.647647500038147,0.284976601600647,-0.28374046087265015,69058860
03-Apr-2020 05:13:24.502,0.647189736366272,16620,69058858,25853,-0.6476510763168335,0.2849648594856262,-0.28370577096939087,69058861
03-Apr-2020 05:13:25.502,0.6471964120864868,16620,69058858,25853,-0.6476644277572632,0.28493571281433105,-0.28368937969207764,69058862
03-Apr-2020 05:13:26.503,0.6472012996673584,16652,69058858,25853,-0.6476798057556152,0.284906268119812,-0.2836724519729614,69058863
03-Apr-2020 05:13:27.503,0.6472185850143433,16652,69058858,25853,-0.6476832628250122,0.2848924398422241,-0.283639132976532,69058864
03-Apr-2020 05:13:28.503,0.6472266912460327,16652,69058858,25853,-0.6476954221725464,0.2848684787750244,-0.28361719846725464,69058865
03-Apr-2020 05:13:29.503,0.6472358703613281,16652,69058858,25853,-0.6477142572402954,0.2848176956176758,-0.2836045026779175,69058866
03-Apr-2020 05:13:30.503,0.6472501754760742,16652,69058858,25853,-0.6477164030075073,0.28481125831604004,-0.28357189893722534,69058867
03-Apr-2020 05:13:31.503,0.6472607851028442,16652,69058858,25853,-0.6477260589599609,0.2847941517829895,-0.28354328870773315,69058868
03-Apr-2020 05:13:32.503,0.647262692451477,16652,69058858,25853,-0.647742748260498,0.2847643494606018,-0.28353118896484375,69058869
03-Apr-2020 05:13:33.503,0.6472787857055664,16652,69058858,25853,-0.6477469205856323,0.28474873304367065,-0.2835008502006531,69058870
03-Apr-2020 05:13:34.503,0.6472940444946289,16652,69058858,25853,-0.647753119468689,0.28472769260406494,-0.2834731936454773,69058871
03-Apr-2020 05:13:35.503,0.6472970247268677,16652,69058858,25853,-0.6477727890014648,0.2846870422363281,-0.28346115350723267,69058872
03-Apr-2020 05:13:36.503,0.6473096609115601,16652,69058858,25853,-0.6477788686752319,0.2846711277961731,-0.28343456983566284,69058873
03-Apr-2020 05:13:37.503,0.6473252773284912,16652,69058858,25853,-0.6477843523025513,0.2846546769142151,-0.2834029793739319,69058874
03-Apr-2020 05:13:38.503,0.6473299264907837,16652,69058858,25853,-0.6478005647659302,0.28462618589401245,-0.28338414430618286,69058875
03-Apr-2020 05:13:39.503,0.6473393440246582,16652,69058858,25853,-0.6478153467178345,0.28458601236343384,-0.2833690047264099,69058876
03-Apr-2020 05:13:40.503,0.6473524570465088,16652,69058858,25853,-0.6478190422058105,0.2845783233642578,-0.28333908319473267,69058877
03-Apr-2020 05:13:41.503,0.6473617553710938,16652,69058858,25853,-0.6478317975997925,0.28455185890197754,-0.28331440687179565,69058878
03-Apr-2020 05:13:42.503,0.6473712921142578,16652,69058858,25853,-0.6478450298309326,0.28451937437057495,-0.28329527378082275,69058879
03-Apr-2020 05:13:43.503,0.6473863124847412,16652,69058858,25853,-0.6478497982025146,0.28450798988342285,-0.28326165676116943,69058880
03-Apr-2020 05:13:44.503,0.6473976373672485,16652,69058858,25853,-0.6478580236434937,0.2844858765602112,-0.28323954343795776,69058881
03-Apr-2020 05:13:45.503,0.6474038362503052,16652,69058858,25853,-0.647871732711792,0.2844562530517578,-0.2832235097885132,69058882
03-Apr-2020 05:13:46.503,0.6474162340164185,16652,69058858,25853,-0.6478784084320068,0.2844386100769043,-0.283197820186615,69058883
03-Apr-2020 05:13:47.503,0.6474276781082153,16652,69058858,25853,-0.6478888988494873,0.2844155430793762,-0.283170223236084,69058884
03-Apr-2020 05:13:48.503,0.6474364995956421,16652,69058858,25853,-0.6479017734527588,0.28438693284988403,-0.2831494212150574,69058885
03-Apr-2020 05:13:49.503,0.6474478244781494,16652,69058858,25853,-0.6479101181030273,0.284365713596344,-0.28312575817108154,69058886
03-Apr-2020 05:13:50.503,0.6474579572677612,16652,69058858,25853,-0.6479215621948242,0.2843438982963562,-0.2830987572669983,69058887
03-Apr-2020 05:13:51.503,0.6474665403366089,16652,69058858,25853,-0.6479363441467285,0.284312903881073,-0.2830764651298523,69058888
03-Apr-2020 05:13:52.503,0.6474789381027222,16652,69058890,25853,-0.6479442119598389,0.2842908501625061,-0.28305238485336304,69058889
03-Apr-2020 05:13:53.503,0.6474912166595459,16652,69058890,25853,-0.6479523181915283,0.2842695713043213,-0.28302711248397827,69058890
03-Apr-2020 05:13:54.503,0.6474968194961548,16652,69058890,25853,-0.6479671001434326,0.2842410206794739,-0.2830091118812561,69058891
03-Apr-2020 05:13:55.503,0.6475085020065308,16652,69058890,25853,-0.6479734182357788,0.2842252850532532,-0.2829834222793579,69058892
03-Apr-2020 05:13:56.503,0.6475189924240112,16652,69058890,25853,-0.6479834318161011,0.284199059009552,-0.2829627990722656,69058893
03-Apr-2020 05:13:57.503,0.6475310325622559,16652,69058890,25853,-0.6479911804199219,0.28417617082595825,-0.28294068574905396,69058894
03-Apr-2020 05:13:58.503,0.6475410461425781,16684,69058890,25853,-0.6480040550231934,0.28415220975875854,-0.2829127311706543,69058895
03-Apr-2020 05:13:59.503,0.6475499868392944,16684,69058890,25853,-0.6480151414871216,0.28412920236587524,-0.2828892469406128,69058896
03-Apr-2020 05:14:00.503,0.6475601196289062,16684,69058890,25853,-0.6480242013931274,0.2841082811355591,-0.28286582231521606,69058897
03-Apr-2020 05:14:01.503,0.6475718021392822,16684,69058890,25853,-0.6480363607406616,0.2840803861618042,-0.28283971548080444,69058898
03-Apr-2020 05:14:02.503,0.6475859880447388,16684,69058890,25853,-0.6480481624603271,0.2840448021888733,-0.2828161120414734,69058899
03-Apr-2020 05:14:03.503,0.6475961208343506,16684,69058890,25853,-0.6480590105056763,0.284019410610199,-0.28279346227645874,69058900
03-Apr-2020 05:14:04.503,0.6476048231124878,16684,69058890,25853,-0.6480661630630493,0.28400909900665283,-0.28276729583740234,69058901
03-Apr-2020 05:14:05.503,0.6476147174835205,16684,69058890,25853,-0.6480754613876343,0.28398215770721436,-0.2827504277229309,69058902
03-Apr-2020 05:14:06.503,0.6476237773895264,16684,69058890,25853,-0.6480883359909058,0.28395986557006836,-0.28272318840026855,69058903
03-Apr-2020 05:14:07.503,0.6476372480392456,16684,69058890,25853,-0.6480958461761475,0.28393787145614624,-0.28269726037979126,69058904
03-Apr-2020 05:14:08.503,0.6476455926895142,16684,69058890,25853,-0.648106575012207,0.2839137315750122,-0.28267717361450195,69058905
03-Apr-2020 05:14:09.503,0.6476539373397827,16684,69058890,25853,-0.648119330406189,0.28388845920562744,-0.28265464305877686,69058906
03-Apr-2020 05:14:10.503,0.6476649045944214,16684,69058890,25853,-0.6481291055679321,0.28386545181274414,-0.2826300859451294,69058907
03-Apr-2020 05:14:11.503,0.6476759910583496,16684,69058890,25853,-0.6481375694274902,0.28384578227996826,-0.28260505199432373,69058908
03-Apr-2020 05:14:12.503,0.6476829051971436,16684,69058890,25853,-0.6481515169143677,0.28381645679473877,-0.2825862169265747,69058909
03-Apr-2020 05:14:13.503,0.6476955413818359,16684,69058890,25853,-0.6481611728668213,0.28378814458847046,-0.2825635075569153,69058910
03-Apr-2020 05:14:14.503,0.6477097272872925,16684,69058890,25853,-0.6481670141220093,0.28377681970596313,-0.282529354095459,69058911
03-Apr-2020 05:14:15.503,0.6477161645889282,16684,69058890,25853,-0.6481825113296509,0.28374630212783813,-0.28250932693481445,69058912
03-Apr-2020 05:14:16.503,0.6477266550064087,16684,69058890,25853,-0.6481921672821045,0.28372204303741455,-0.2824876308441162,69058913
03-Apr-2020 05:14:17.503,0.6477420330047607,16684,69058890,25853,-0.6481995582580566,0.28370004892349243,-0.2824575901031494,69058914
03-Apr-2020 05:14:18.503,0.6477478742599487,16684,69058890,25853,-0.6482126712799072,0.28367650508880615,-0.28243792057037354,69058915
03-Apr-2020 05:14:19.503,0.6477564573287964,16684,69058890,25853,-0.6482237577438354,0.28365182876586914,-0.28241729736328125,69058916
03-Apr-2020 05:14:20.503,0.6477706432342529,16684,69058890,25853,-0.6482305526733398,0.28362971544265747,-0.28239184617996216,69058917
03-Apr-2020 05:14:21.503,0.6477788686752319,16684,69058890,25853,-0.6482421159744263,0.28360670804977417,-0.2823690176010132,69058918
03-Apr-2020 05:14:22.503,0.6477872133255005,16684,69058890,25853,-0.6482534408569336,0.2835842967033386,-0.28234678506851196,69058919
03-Apr-2020 05:14:23.503,0.6478003263473511,16684,69058890,25853,-0.6482604742050171,0.2835637331008911,-0.28232038021087646,69058920
03-Apr-2020 05:14:24.503,0.6478140354156494,16684,69058922,25853,-0.6482717990875244,0.2835286259651184,-0.282299280166626,69058921
03-Apr-2020 05:14:25.503,0.6478168964385986,16684,69058922,25853,-0.6482869386672974,0.2835075855255127,-0.28227829933166504,69058922
03-Apr-2020 05:14:26.503,0.6478322744369507,16684,69058922,25853,-0.6482938528060913,0.28348439931869507,-0.2822501063346863,69058923
03-Apr-2020 05:14:27.503,0.6478433609008789,16684,69058922,25853,-0.6483030319213867,0.2834644317626953,-0.28222376108169556,69058924
03-Apr-2020 05:14:28.503,0.6478487253189087,16684,69058922,25853,-0.6483175754547119,0.28343671560287476,-0.28220587968826294,69058925
03-Apr-2020 05:14:29.503,0.6478619575500488,16684,69058922,25853,-0.6483240127563477,0.2834191918373108,-0.28217798471450806,69058926
03-Apr-2020 05:14:30.503,0.6478745937347412,16716,69058922,25853,-0.6483354568481445,0.28338879346847534,-0.28215354681015015,69058927
03-Apr-2020 05:14:31.503,0.6478791236877441,16716,69058922,25853,-0.6483488082885742,0.28336578607559204,-0.2821351885795593,69058928
03-Apr-2020 05:14:32.503,0.6478910446166992,16716,69058922,25853,-0.6483563184738159,0.28334492444992065,-0.2821117043495178,69058929
03-Apr-2020 05:14:33.503,0.6479045152664185,16716,69058922,25853,-0.6483626365661621,0.283328652381897,-0.2820831537246704,69058930
03-Apr-2020 05:14:34.503,0.6479109525680542,16716,69058922,25853,-0.648375391960144,0.283303439617157,-0.2820643186569214,69058931
03-Apr-2020 05:14:35.503,0.647922158241272,16716,69058922,25853,-0.6483883857727051,0.28327035903930664,-0.28204166889190674,69058932
03-Apr-2020 05:14:36.503,0.6479355096817017,16716,69058922,25853,-0.6483950614929199,0.28325599431991577,-0.2820107340812683,69058933
03-Apr-2020 05:14:37.503,0.647943377494812,16716,69058922,25853,-0.6484088897705078,0.28322750329971313,-0.2819889187812805,69058934
03-Apr-2020 05:14:38.503,0.6479517221450806,16716,69058922,25853,-0.6484229564666748,0.28319960832595825,-0.2819654941558838,69058935
03-Apr-2020 05:14:39.503,0.6479640007019043,16716,69058922,25853,-0.6484302282333374,0.2831779718399048,-0.2819424867630005,69058936
03-Apr-2020 05:14:40.503,0.6479735374450684,16716,69058922,25853,-0.6484405994415283,0.2831571698188782,-0.2819176912307739,69058937
03-Apr-2020 05:14:41.503,0.6479792594909668,16716,69058922,25853,-0.6484520435333252,0.2831351161003113,-0.28189975023269653,69058938
03-Apr-2020 05:14:42.503,0.6479945182800293,16716,69058922,25853,-0.6484591960906982,0.28311067819595337,-0.2818736433982849,69058939
03-Apr-2020 05:14:43.503,0.6480059623718262,16716,69058922,25853,-0.6484678983688354,0.2830877900123596,-0.28185003995895386,69058940
03-Apr-2020 05:14:44.503,0.6480134725570679,16716,69058922,25853,-0.6484787464141846,0.2830672264099121,-0.28182828426361084,69058941
03-Apr-2020 05:14:45.503,0.6480268239974976,16716,69058922,25853,-0.6484886407852173,0.28304117918014526,-0.2818010449409485,69058942
03-Apr-2020 05:14:46.503,0.6480377912521362,16716,69058922,25853,-0.6485005617141724,0.28301185369491577,-0.28177762031555176,69058943
03-Apr-2020 05:14:47.503,0.6480460166931152,16716,69058922,25853,-0.6485111713409424,0.28299081325531006,-0.2817559838294983,69058944
03-Apr-2020 05:14:48.503,0.6480588912963867,16716,69058922,25853,-0.6485227346420288,0.2829645872116089,-0.28172624111175537,69058945
03-Apr-2020 05:14:49.503,0.6480669975280762,16716,69058922,25853,-0.6485323905944824,0.2829452157020569,-0.2817046046257019,69058946
03-Apr-2020 05:14:50.503,0.6480741500854492,16716,69058922,25853,-0.6485453844070435,0.28291720151901245,-0.2816862463951111,69058947
03-Apr-2020 05:14:51.503,0.6480854749679565,16716,69058922,25853,-0.6485532522201538,0.2828989028930664,-0.281660258769989,69058948
03-Apr-2020 05:14:52.503,0.6480954885482788,16716,69058922,25853,-0.648560643196106,0.28288012742996216,-0.2816392183303833,69058949
03-Apr-2020 05:14:53.503,0.6481050252914429,16716,69058922,25853,-0.6485739946365356,0.2828523516654968,-0.28161436319351196,69058950
03-Apr-2020 05:14:54.503,0.648115873336792,16716,69058922,25853,-0.6485825777053833,0.2828295826911926,-0.2815930247306824,69058951
03-Apr-2020 05:14:55.503,0.6481289863586426,16716,69058922,25853,-0.6485922336578369,0.2828066349029541,-0.28156352043151855,69058952
03-Apr-2020 05:14:56.503,0.6481379270553589,16716,69058954,25847,-0.6486060619354248,0.28277385234832764,-0.28154343366622925,69058953
03-Apr-2020 05:14:57.503,0.648147463798523,16716,69058954,25847,-0.6486164331436157,0.2827519178390503,-0.2815190553665161,69058954
03-Apr-2020 05:14:58.503,0.6481609344482422,16716,69058954,25847,-0.6486260890960693,0.28272509574890137,-0.28149324655532837,69058955
03-Apr-2020 05:14:59.503,0.6481698751449585,16716,69058954,25847,-0.6486368179321289,0.28270405530929565,-0.28146928548812866,69058956
03-Apr-2020 05:15:00.503,0.6481790542602539,16716,69058954,25847,-0.648646354675293,0.2826840877532959,-0.2814457416534424,69058957
03-Apr-2020 05:15:01.503,0.6481890678405762,16716,69058954,25847,-0.6486544609069824,0.2826651334762573,-0.28142279386520386,69058958
03-Apr-2020 05:15:02.503,0.6481975317001343,16748,69058954,25847,-0.6486679315567017,0.28263723850250244,-0.28140079975128174,69058959
03-Apr-2020 05:15:03.503,0.6482102870941162,16748,69058954,25847,-0.6486750841140747,0.2826157808303833,-0.28137683868408203,69058960
03-Apr-2020 05:15:04.503,0.6482198238372803,16748,69058954,25847,-0.6486849784851074,0.28259575366973877,-0.2813524007797241,69058961
03-Apr-2020 05:15:05.503,0.6482291221618652,16748,69058954,25847,-0.6486972570419312,0.28256797790527344,-0.2813306450843811,69058962
03-Apr-2020 05:15:06.503,0.6482402086257935,16748,69058954,25847,-0.6487089395523071,0.28254079818725586,-0.2813047170639038,69058963
03-Apr-2020 05:15:07.503,0.6482570171356201,16748,69058954,25847,-0.6487174034118652,0.2825106978416443,-0.28127747774124146,69058964
03-Apr-2020 05:15:08.503,0.6482646465301514,16748,69058954,25847,-0.6487300395965576,0.282484769821167,-0.2812563180923462,69058965
03-Apr-2020 05:15:09.503,0.6482721567153931,16748,69058954,25847,-0.6487414836883545,0.2824646234512329,-0.2812332510948181,69058966
03-Apr-2020 05:15:10.503,0.6482821702957153,16748,69058954,25847,-0.648749589920044,0.28244709968566895,-0.2812082767486572,69058967
03-Apr-2020 05:15:11.503,0.6482900381088257,16748,69058954,25847,-0.6487609148025513,0.2824242115020752,-0.28118759393692017,69058968
03-Apr-2020 05:15:12.503,0.6482993364334106,16748,69058954,25847,-0.6487709283828735,0.2824024558067322,-0.28116482496261597,69058969
03-Apr-2020 05:15:13.503,0.6483113765716553,16748,69058954,25847,-0.6487786769866943,0.28237980604171753,-0.28114163875579834,69058970
03-Apr-2020 05:15:14.503,0.6483210325241089,16748,69058954,25847,-0.6487884521484375,0.2823598384857178,-0.2811167240142822,69058971
03-Apr-2020 05:15:15.503,0.6483279466629028,16748,69058954,25847,-0.6488032341003418,0.28233271837234497,-0.2810937762260437,69058972
03-Apr-2020 05:15:16.503,0.6483436822891235,16748,69058954,25847,-0.648809552192688,0.28230684995651245,-0.2810690999031067,69058973
03-Apr-2020 05:15:17.503,0.6483545303344727,16748,69058954,25847,-0.6488209962844849,0.2822811007499695,-0.28104400634765625,69058974
03-Apr-2020 05:15:18.503,0.6483626365661621,16748,69058954,25847,-0.648833155632019,0.28225600719451904,-0.28102201223373413,69058975
03-Apr-2020 05:15:19.503,0.648374080657959,16748,69058954,25847,-0.6488399505615234,0.28223782777786255,-0.2809985280036926,69058976
03-Apr-2020 05:15:20.503,0.6483856439590454,16748,69058954,25847,-0.6488509178161621,0.2822117805480957,-0.2809721827507019,69058977
03-Apr-2020 05:15:21.503,0.6483923196792603,16748,69058954,25847,-0.6488645076751709,0.2821861505508423,-0.2809511423110962,69058978
03-Apr-2020 05:15:22.503,0.6484028100967407,16748,69058954,25847,-0.6488739252090454,0.282166063785553,-0.2809249758720398,69058979
03-Apr-2020 05:15:23.503,0.6484135389328003,16748,69058954,25847,-0.6488837003707886,0.28214532136917114,-0.28089869022369385,69058980
03-Apr-2020 05:15:24.503,0.6484209299087524,16748,69058954,25847,-0.6488972902297974,0.2821165919303894,-0.28087884187698364,69058981
03-Apr-2020 05:15:25.503,0.6484357118606567,16748,69058954,25847,-0.6489049196243286,0.28209006786346436,-0.2808545231819153,69058982
03-Apr-2020 05:15:26.503,0.6484465599060059,16748,69058954,25847,-0.6489137411117554,0.28206998109817505,-0.2808285355567932,69058983
03-Apr-2020 05:15:27.503,0.6484558582305908,16748,69058954,25847,-0.6489250659942627,0.2820391058921814,-0.28081178665161133,69058984
03-Apr-2020 05:15:28.503,0.6484649181365967,16748,69058986,25847,-0.6489361524581909,0.28201913833618164,-0.2807856798171997,69058985
03-Apr-2020 05:15:29.503,0.6484793424606323,16748,69058986,25847,-0.6489419937133789,0.2820003032684326,-0.28075742721557617,69058986
03-Apr-2020 05:15:30.503,0.6484869718551636,16748,69058986,25847,-0.6489531993865967,0.28197526931762695,-0.2807392477989197,69058987
03-Apr-2020 05:15:31.503,0.6484940052032471,16748,69058986,25847,-0.6489671468734741,0.281949520111084,-0.2807164192199707,69058988
03-Apr-2020 05:15:32.503,0.6485071182250977,16748,69058986,25847,-0.648975133895874,0.2819274067878723,-0.2806903123855591,69058989
03-Apr-2020 05:15:33.503,0.6485130786895752,16748,69058986,25847,-0.6489884853363037,0.28190726041793823,-0.2806659936904907,69058990
03-Apr-2020 05:15:34.503,0.6485199928283691,16780,69058986,25847,-0.649000883102417,0.2818843126296997,-0.28064435720443726,69058991
03-Apr-2020 05:15:35.503,0.6485340595245361,16780,69058986,25847,-0.6490070819854736,0.28186118602752686,-0.2806199789047241,69058992
03-Apr-2020 05:15:36.503,0.6485452651977539,16780,69058986,25847,-0.6490180492401123,0.28183603286743164,-0.2805938720703125,69058993
03-Apr-2020 05:15:37.503,0.6485527753829956,16780,69058986,25847,-0.649030327796936,0.28181159496307373,-0.2805734872817993,69058994
03-Apr-2020 05:15:38.503,0.648566722869873,16780,69058986,25847,-0.6490371227264404,0.2817918658256531,-0.28054535388946533,69058995
03-Apr-2020 05:15:39.503,0.6485806703567505,16780,69058986,25847,-0.6490452289581299,0.28176456689834595,-0.2805221676826477,69058996
03-Apr-2020 05:15:40.503,0.6485874652862549,16780,69058986,25847,-0.6490592956542969,0.28173571825027466,-0.2805019021034241,69058997
03-Apr-2020 05:15:41.503,0.6485998630523682,16780,69058986,25847,-0.6490675210952759,0.2817157506942749,-0.280475378036499,69058998
03-Apr-2020 05:15:42.503,0.6486103534698486,16780,69058986,25847,-0.6490770578384399,0.28169167041778564,-0.2804523706436157,69058999
03-Apr-2020 05:15:43.503,0.6486167907714844,16780,69058986,25847,-0.6490899324417114,0.28166747093200684,-0.2804318070411682,69059000
03-Apr-2020 05:15:44.503,0.648627519607544,16780,69058986,25847,-0.6491013765335083,0.28164517879486084,-0.2804032564163208,69059001
03-Apr-2020 05:15:45.503,0.6486365795135498,16780,69058986,25847,-0.6491104364395142,0.28162676095962524,-0.28037965297698975,69059002
03-Apr-2020 05:15:46.503,0.6486456394195557,16780,69058986,25847,-0.6491208076477051,0.2816008925437927,-0.2803614139556885,69059003
03-Apr-2020 05:15:47.503,0.6486544609069824,16780,69058986,25847,-0.6491334438323975,0.28157490491867065,-0.2803378105163574,69059004
03-Apr-2020 05:15:48.503,0.6486707925796509,16780,69058986,25847,-0.6491386890411377,0.28155362606048584,-0.28030914068222046,69059005
03-Apr-2020 05:15:49.503,0.6486790180206299,16780,69058986,25847,-0.6491503715515137,0.28152960538864136,-0.2802864909172058,69059006
03-Apr-2020 05:15:50.503,0.6486890316009521,16780,69058986,25847,-0.6491618156433105,0.28150200843811035,-0.2802644968032837,69059007
03-Apr-2020 05:15:51.503,0.6487034559249878,16780,69058986,25847,-0.6491707563400269,0.2814769744873047,-0.2802358865737915,69059008
03-Apr-2020 05:15:52.503,0.6487118005752563,16780,69058986,25847,-0.6491833925247192,0.2814527750015259,-0.280211865901947,69059009
03-Apr-2020 05:15:53.503,0.6487195491790771,16780,69058986,25847,-0.6491930484771729,0.28143197298049927,-0.28019261360168457,69059010
03-Apr-2020 05:15:54.503,0.6487307548522949,16780,69058986,25847,-0.6492019891738892,0.2814105153083801,-0.2801674008369446,69059011
03-Apr-2020 05:15:55.503,0.6487398147583008,16780,69058986,25847,-0.6492136716842651,0.2813849449157715,-0.2801452875137329,69059012
03-Apr-2020 05:15:56.503,0.6487475633621216,16780,69058986,25847,-0.649225115776062,0.2813660502433777,-0.28011977672576904,69059013
03-Apr-2020 05:15:57.503,0.6487593650817871,16780,69058986,25847,-0.6492315530776978,0.281344473361969,-0.280099093914032,69059014
03-Apr-2020 05:15:58.503,0.6487700939178467,16780,69058986,25847,-0.6492413282394409,0.28132033348083496,-0.2800757884979248,69059015
03-Apr-2020 05:15:59.503,0.6487805843353271,16780,69058986,25847,-0.6492539644241333,0.2812916040420532,-0.2800511121749878,69059016
03-Apr-2020 05:16:00.503,0.6487903594970703,16780,69059018,25853,-0.6492636203765869,0.2812729477882385,-0.28002500534057617,69059017
03-Apr-2020 05:16:01.503,0.6488022804260254,16780,69059018,25853,-0.6492736339569092,0.28124576807022095,-0.28000032901763916,69059018
03-Apr-2020 05:16:02.503,0.6488120555877686,16780,69059018,25853,-0.6492855548858643,0.281216561794281,-0.2799796462059021,69059019
03-Apr-2020 05:16:03.503,0.6488244533538818,16780,69059018,25853,-0.6492944955825806,0.2811945676803589,-0.2799527645111084,69059020
03-Apr-2020 05:16:04.503,0.6488337516784668,16780,69059018,25853,-0.6493042707443237,0.28117358684539795,-0.2799298167228699,69059021
03-Apr-2020 05:16:05.503,0.648840069770813,16780,69059018,25853,-0.6493165493011475,0.2811504602432251,-0.2799100875854492,69059022
03-Apr-2020 05:16:06.503,0.6488534212112427,16812,69059018,25853,-0.6493239402770996,0.28112727403640747,-0.2798846960067749,69059023
03-Apr-2020 05:16:07.503,0.6488606929779053,16812,69059018,25853,-0.6493360996246338,0.28110629320144653,-0.2798610329627991,69059024
03-Apr-2020 05:16:08.503,0.648870587348938,16812,69059018,25853,-0.6493457555770874,0.28108447790145874,-0.27983808517456055,69059025
03-Apr-2020 05:16:09.503,0.6488825082778931,16812,69059018,25853,-0.6493539810180664,0.28106045722961426,-0.2798149585723877,69059026
03-Apr-2020 05:16:10.503,0.6488935947418213,16812,69059018,25853,-0.6493651866912842,0.28103435039520264,-0.2797892689704895,69059027
03-Apr-2020 05:16:11.503,0.6489020586013794,16812,69059018,25853,-0.6493781805038452,0.2810090184211731,-0.279765248298645,69059028
03-Apr-2020 05:16:12.503,0.6489098072052002,16812,69059018,25853,-0.6493899822235107,0.2809857130050659,-0.27974337339401245,69059029
03-Apr-2020 05:16:13.503,0.6489251852035522,16812,69059018,25853,-0.6493977308273315,0.28095877170562744,-0.279715895652771,69059030
03-Apr-2020 05:16:14.503,0.6489338874816895,16812,69059018,25853,-0.6494091749191284,0.2809354066848755,-0.279693067073822,69059031
03-Apr-2020 05:16:15.503,0.6489425897598267,16812,69059018,25853,-0.6494178771972656,0.2809181213378906,-0.27966994047164917,69059032
03-Apr-2020 05:16:16.503,0.6489537954330444,16812,69059018,25853,-0.6494286060333252,0.28089219331741333,-0.27964532375335693,69059033
03-Apr-2020 05:16:17.503,0.6489660739898682,16812,69059018,25853,-0.6494386196136475,0.28086167573928833,-0.27962392568588257,69059034
03-Apr-2020 05:16:18.503,0.6489740610122681,16812,69059018,25853,-0.6494518518447876,0.2808395028114319,-0.27959728240966797,69059035
03-Apr-2020 05:16:19.503,0.6489830017089844,16812,69059018,25853,-0.6494601964950562,0.28082358837127686,-0.2795730233192444,69059036
03-Apr-2020 05:16:20.503,0.6489949226379395,16812,69059018,25853,-0.6494711637496948,0.2807909846305847,-0.2795524001121521,69059037
03-Apr-2020 05:16:21.503,0.6490052938461304,16812,69059018,25853,-0.6494795083999634,0.2807745933532715,-0.2795259356498718,69059038
03-Apr-2020 05:16:22.503,0.6490157842636108,16812,69059018,25853,-0.6494895219802856,0.28074944019317627,-0.2795029282569885,69059039
03-Apr-2020 05:16:23.503,0.649022102355957,16812,69059018,25853,-0.6495037078857422,0.28072589635849,-0.2794785499572754,69059040
03-Apr-2020 05:16:24.503,0.6490339040756226,16812,69059018,25853,-0.6495121717453003,0.28070223331451416,-0.279455304145813,69059041
03-Apr-2020 05:16:25.503,0.6490470170974731,16812,69059018,25853,-0.6495212316513062,0.28067463636398315,-0.27943122386932373,69059042
03-Apr-2020 05:16:26.503,0.6490545272827148,16812,69059018,25853,-0.6495339870452881,0.2806525230407715,-0.2794067859649658,69059043
03-Apr-2020 05:16:27.503,0.6490648984909058,16812,69059018,25853,-0.649545431137085,0.28062325716018677,-0.2793852686882019,69059044
03-Apr-2020 05:16:28.503,0.6490790843963623,16812,69059018,25853,-0.6495529413223267,0.2806020975112915,-0.27935612201690674,69059045
03-Apr-2020 05:16:29.503,0.6490851640701294,16812,69059018,25853,-0.6495643854141235,0.28058111667633057,-0.27933692932128906,69059046
03-Apr-2020 05:16:30.503,0.6490938663482666,16812,69059018,25853,-0.6495752334594727,0.28055882453918457,-0.2793138027191162,69059047
03-Apr-2020 05:16:31.503,0.6491055488586426,16812,69059018,25853,-0.6495813131332397,0.2805434465408325,-0.279288113117218,69059048
03-Apr-2020 05:16:32.503,0.6491172313690186,16812,69059050,25853,-0.6495928764343262,0.28051233291625977,-0.2792648673057556,69059049
03-Apr-2020 05:16:33.503,0.6491267681121826,16812,69059050,25853,-0.6496032476425171,0.28048497438430786,-0.2792459726333618,69059050
03-Apr-2020 05:16:34.503,0.6491380929946899,16812,69059050,25853,-0.6496109962463379,0.2804712653160095,-0.27921605110168457,69059051
03-Apr-2020 05:16:35.503,0.6491459608078003,16812,69059050,25853,-0.6496237516403198,0.2804442048072815,-0.27919501066207886,69059052
03-Apr-2020 05:16:36.503,0.6491543054580688,16812,69059050,25853,-0.6496362686157227,0.2804167866706848,-0.27917343378067017,69059053
03-Apr-2020 05:16:37.503,0.6491700410842896,16812,69059050,25853,-0.6496429443359375,0.28039413690567017,-0.27914464473724365,69059054
03-Apr-2020 05:16:38.503,0.6491776704788208,16844,69059050,25853,-0.6496545076370239,0.2803742289543152,-0.279119610786438,69059055
03-Apr-2020 05:16:39.503,0.6491832733154297,16844,69059050,25853,-0.6496685743331909,0.28034520149230957,-0.27910226583480835,69059056
03-Apr-2020 05:16:40.503,0.6491974592208862,16844,69059050,25853,-0.6496751308441162,0.280326247215271,-0.2790747284889221,69059057
03-Apr-2020 05:16:41.503,0.6492093801498413,16844,69059050,25853,-0.6496829986572266,0.2803044319152832,-0.27904951572418213,69059058
03-Apr-2020 05:16:42.503,0.6492136716842651,16844,69059050,25853,-0.64969801902771,0.28027892112731934,-0.2790311574935913,69059059
03-Apr-2020 05:16:43.503,0.6492247581481934,16844,69059050,25853,-0.6497077941894531,0.28025537729263306,-0.2790057063102722,69059060
03-Apr-2020 05:16:44.503,0.6492419242858887,16844,69059050,25853,-0.6497112512588501,0.28023505210876465,-0.278978168964386,69059061
03-Apr-2020 05:16:45.503,0.6492472887039185,16844,69059050,25853,-0.6497268676757812,0.28020673990249634,-0.278957724571228,69059062
03-Apr-2020 05:16:46.503,0.6492565870285034,16844,69059050,25853,-0.6497371196746826,0.2801845669746399,-0.27893418073654175,69059063
03-Apr-2020 05:16:47.503,0.6492714881896973,16844,69059050,25853,-0.6497429609298706,0.2801659107208252,-0.2789049744606018,69059064
03-Apr-2020 05:16:48.503,0.6492824554443359,16844,69059050,25853,-0.6497563123703003,0.2801269292831421,-0.2788875102996826,69059065
03-Apr-2020 05:16:49.503,0.6492867469787598,16844,69059050,25853,-0.6497694253921509,0.2801106572151184,-0.27886372804641724,69059066
03-Apr-2020 05:16:50.503,0.6492983102798462,16844,69059050,25853,-0.6497771739959717,0.2800927758216858,-0.27883636951446533,69059067
03-Apr-2020 05:16:51.503,0.6493067741394043,16844,69059050,25853,-0.6497896909713745,0.2800639271736145,-0.27881646156311035,69059068
03-Apr-2020 05:16:52.503,0.6493175029754639,16844,69059050,25853,-0.6497982740402222,0.2800396680831909,-0.27879589796066284,69059069
03-Apr-2020 05:16:53.503,0.6493309736251831,16844,69059050,25853,-0.6498067378997803,0.28001999855041504,-0.27876460552215576,69059070
03-Apr-2020 05:16:54.503,0.6493397951126099,16844,69059050,25853,-0.6498180627822876,0.2799977660179138,-0.2787400484085083,69059071
03-Apr-2020 05:16:55.503,0.6493470668792725,16844,69059050,25853,-0.6498279571533203,0.2799719572067261,-0.27872639894485474,69059072
03-Apr-2020 05:16:56.503,0.6493629217147827,16844,69059050,25853,-0.6498352289199829,0.2799476385116577,-0.27869653701782227,69059073
03-Apr-2020 05:16:57.503,0.6493731737136841,16844,69059050,25853,-0.6498458385467529,0.2799239754676819,-0.2786717414855957,69059074
03-Apr-2020 05:16:58.503,0.6493781805038452,16844,69059050,25853,-0.6498609781265259,0.2798963785171509,-0.27865272760391235,69059075
03-Apr-2020 05:16:59.503,0.6493937969207764,16844,69059050,25853,-0.6498672962188721,0.27987349033355713,-0.2786250114440918,69059076
03-Apr-2020 05:17:00.503,0.6494073867797852,16844,69059050,25853,-0.6498746871948242,0.2798529267311096,-0.27859634160995483,69059077
03-Apr-2020 05:17:01.503,0.6494115591049194,16844,69059050,25853,-0.6498913764953613,0.27982544898986816,-0.2785738706588745,69059078
03-Apr-2020 05:17:02.503,0.6494204998016357,16844,69059050,25853,-0.6499024629592896,0.27980268001556396,-0.278550922870636,69059079
03-Apr-2020 05:17:03.503,0.6494340896606445,16844,69059050,25853,-0.6499083042144775,0.2797831892967224,-0.27852487564086914,69059080
03-Apr-2020 05:17:04.503,0.6494424343109131,16844,69059082,25853,-0.6499209403991699,0.2797533869743347,-0.27850615978240967,69059081
03-Apr-2020 05:17:05.503,0.6494507789611816,16844,69059082,25853,-0.6499314308166504,0.2797304391860962,-0.27848517894744873,69059082
03-Apr-2020 05:17:06.503,0.6494629383087158,16844,69059082,25853,-0.6499394178390503,0.2797125577926636,-0.2784561514854431,69059083
03-Apr-2020 05:17:07.503,0.6494754552841187,16844,69059082,25853,-0.6499471664428711,0.27968478202819824,-0.27843689918518066,69059084
03-Apr-2020 05:17:08.503,0.649483323097229,16844,69059082,25853,-0.6499590873718262,0.2796592116355896,-0.27841639518737793,69059085
03-Apr-2020 05:17:09.503,0.6494947671890259,16844,69059082,25853,-0.6499673128128052,0.2796417474746704,-0.2783881425857544,69059086
03-Apr-2020 05:17:10.503,0.6495038270950317,16876,69059082,25853,-0.6499775648117065,0.27961838245391846,-0.27836644649505615,69059087
03-Apr-2020 05:17:11.503,0.6495145559310913,16876,69059082,25853,-0.6499886512756348,0.27958977222442627,-0.27834415435791016,69059088
03-Apr-2020 05:17:12.503,0.6495265960693359,16876,69059082,25853,-0.6499985456466675,0.27956855297088623,-0.278315007686615,69059089
03-Apr-2020 05:17:13.503,0.6495348215103149,16876,69059082,25853,-0.6500104665756226,0.27954643964767456,-0.2782890796661377,69059090
03-Apr-2020 05:17:14.503,0.649543285369873,16876,69059082,25853,-0.6500228643417358,0.2795182466506958,-0.2782689929008484,69059091
03-Apr-2020 05:17:15.503,0.6495577096939087,16876,69059082,25853,-0.6500309705734253,0.27949273586273193,-0.2782418727874756,69059092
03-Apr-2020 05:17:16.503,0.6495692729949951,16876,69059082,25853,-0.6500375270843506,0.2794739007949829,-0.2782183289527893,69059093
03-Apr-2020 05:17:17.503,0.6495753526687622,16876,69059082,25853,-0.6500523090362549,0.2794473171234131,-0.27819639444351196,69059094
03-Apr-2020 05:17:18.503,0.6495853662490845,16876,69059082,25853,-0.6500616073608398,0.2794225215911865,-0.27817708253860474,69059095
03-Apr-2020 05:17:19.503,0.6495990753173828,16876,69059082,25853,-0.6500682830810547,0.279399037361145,-0.2781529426574707,69059096
03-Apr-2020 05:17:20.503,0.6496057510375977,16876,69059082,25853,-0.6500818729400635,0.2793766260147095,-0.2781277894973755,69059097
03-Apr-2020 05:17:21.503,0.6496132612228394,16876,69059082,25853,-0.6500929594039917,0.279352068901062,-0.27810871601104736,69059098
03-Apr-2020 05:17:22.503,0.6496274471282959,16876,69059082,25853,-0.6501015424728394,0.27932649850845337,-0.27808111906051636,69059099
03-Apr-2020 05:17:23.503,0.6496436595916748,16876,69059082,25853,-0.6501097679138184,0.27929478883743286,-0.27805596590042114,69059100
03-Apr-2020 05:17:24.503,0.6496458053588867,16876,69059082,25853,-0.6501237154006958,0.27927929162979126,-0.27803391218185425,69059101
03-Apr-2020 05:17:25.503,0.6496565341949463,16876,69059082,25853,-0.6501330137252808,0.27925795316696167,-0.2780083417892456,69059102
03-Apr-2020 05:17:26.503,0.6496679782867432,16876,69059082,25853,-0.6501414775848389,0.27923154830932617,-0.2779890298843384,69059103
03-Apr-2020 05:17:27.503,0.6496785879135132,16876,69059082,25853,-0.6501511335372925,0.2792104482650757,-0.2779626250267029,69059104
03-Apr-2020 05:17:28.503,0.6496880054473877,16876,69059082,25853,-0.6501611471176147,0.2791891098022461,-0.27793776988983154,69059105
03-Apr-2020 05:17:29.503,0.6496965885162354,16876,69059082,25853,-0.6501721143722534,0.27916473150253296,-0.27791744470596313,69059106
03-Apr-2020 05:17:30.503,0.6497083902359009,16876,69059082,25853,-0.6501786708831787,0.27914363145828247,-0.2778952717781067,69059107
03-Apr-2020 05:17:31.503,0.6497198343276978,16876,69059082,25853,-0.6501885652542114,0.2791185975074768,-0.27787113189697266,69059108
03-Apr-2020 05:17:32.503,0.6497265100479126,16876,69059082,25853,-0.6501996517181396,0.2790985107421875,-0.2778494954109192,69059109
03-Apr-2020 05:17:33.503,0.6497378349304199,16876,69059082,25853,-0.6502115726470947,0.27907276153564453,-0.2778206467628479,69059110
03-Apr-2020 05:17:34.503,0.6497491598129272,16876,69059082,25853,-0.6502189636230469,0.2790508270263672,-0.2777993083000183,69059111
03-Apr-2020 05:17:35.503,0.6497586965560913,16876,69059082,25853,-0.6502289772033691,0.27902930974960327,-0.2777751088142395,69059112
03-Apr-2020 05:17:36.503,0.6497665643692017,16876,69059114,25853,-0.6502429246902466,0.27900218963623047,-0.2777513861656189,69059113
03-Apr-2020 05:17:37.503,0.6497786045074463,16876,69059114,25853,-0.6502513885498047,0.2789776921272278,-0.27772843837738037,69059114
03-Apr-2020 05:17:38.503,0.6497913599014282,16876,69059114,25853,-0.6502606868743896,0.2789517045021057,-0.277701735496521,69059115
03-Apr-2020 05:17:39.503,0.6498007774353027,16876,69059114,25853,-0.6502702236175537,0.2789294123649597,-0.2776796221733093,69059116
03-Apr-2020 05:17:40.503,0.6498088836669922,16876,69059114,25853,-0.6502821445465088,0.2789052128791809,-0.2776572108268738,69059117
03-Apr-2020 05:17:41.503,0.6498206853866577,16876,69059114,25853,-0.6502907276153564,0.2788822054862976,-0.27763378620147705,69059118
03-Apr-2020 05:17:42.503,0.649833083152771,16908,69059114,25853,-0.6502993106842041,0.2788558006286621,-0.2776101231575012,69059119
03-Apr-2020 05:17:43.503,0.64984130859375,16908,69059114,25853,-0.6503101587295532,0.27883559465408325,-0.27758604288101196,69059120
03-Apr-2020 05:17:44.503,0.649848222732544,16908,69059114,25853,-0.6503231525421143,0.27881044149398804,-0.2775646448135376,69059121
03-Apr-2020 05:17:45.503,0.649861216545105,16908,69059114,25853,-0.6503311395645142,0.2787858247756958,-0.2775404453277588,69059122
03-Apr-2020 05:17:46.503,0.6498723030090332,16908,69059114,25853,-0.6503407955169678,0.2787635326385498,-0.2775140404701233,69059123
03-Apr-2020 05:17:47.503,0.6498807668685913,16908,69059114,25853,-0.6503505706787109,0.2787421941757202,-0.2774931788444519,69059124
03-Apr-2020 05:17:48.503,0.6498885154724121,16908,69059114,25853,-0.6503621339797974,0.27872133255004883,-0.27746903896331787,69059125
03-Apr-2020 05:17:49.503,0.6499000787734985,16908,69059114,25853,-0.6503714323043823,0.2786960005760193,-0.27744507789611816,69059126
03-Apr-2020 05:17:50.503,0.6499123573303223,16908,69059114,25853,-0.6503798961639404,0.27867257595062256,-0.2774202823638916,69059127
03-Apr-2020 05:17:51.503,0.649919867515564,16908,69059114,25853,-0.6503928899765015,0.27864736318588257,-0.2773970365524292,69059128
03-Apr-2020 05:17:52.503,0.6499309539794922,16908,69059114,25853,-0.6504019498825073,0.278623104095459,-0.277374804019928,69059129
03-Apr-2020 05:17:53.503,0.6499449014663696,16908,69059114,25853,-0.650409460067749,0.27859777212142944,-0.2773500680923462,69059130
03-Apr-2020 05:17:54.503,0.6499545574188232,16908,69059114,25853,-0.6504204273223877,0.2785729765892029,-0.27732694149017334,69059131
03-Apr-2020 05:17:55.503,0.6499621868133545,16908,69059114,25853,-0.6504316329956055,0.27855217456817627,-0.27730268239974976,69059132
03-Apr-2020 05:17:56.503,0.649978518486023,16908,69059114,25853,-0.6504416465759277,0.2785174250602722,-0.27727627754211426,69059133
03-Apr-2020 05:17:57.503,0.6499831676483154,16908,69059114,25853,-0.6504533290863037,0.27850043773651123,-0.2772555351257324,69059134
03-Apr-2020 05:17:58.503,0.6499950885772705,16908,69059114,25853,-0.6504619121551514,0.2784759998321533,-0.2772318124771118,69059135
03-Apr-2020 05:17:59.503,0.6500040292739868,16908,69059114,25853,-0.6504714488983154,0.2784566283226013,-0.27720731496810913,69059136
03-Apr-2020 05:18:00.503,0.6500135660171509,16908,69059114,25853,-0.650484561920166,0.27842915058135986,-0.2771819233894348,69059137
03-Apr-2020 05:18:01.503,0.6500244140625,16908,69059114,25853,-0.6504925489425659,0.27840930223464966,-0.27715742588043213,69059138
03-Apr-2020 05:18:02.503,0.6500362157821655,16908,69059114,25853,-0.6505025625228882,0.2783834934234619,-0.27713245153427124,69059139
03-Apr-2020 05:18:03.503,0.6500440835952759,16908,69059114,25853,-0.6505132913589478,0.27835994958877563,-0.2771117687225342,69059140
03-Apr-2020 05:18:04.503,0.6500552892684937,16908,69059114,25853,-0.6505224704742432,0.27833664417266846,-0.277087926864624,69059141
03-Apr-2020 05:18:05.503,0.6500692367553711,16908,69059114,25853,-0.6505314111709595,0.27830439805984497,-0.2770666480064392,69059142
03-Apr-2020 05:18:06.503,0.6500762701034546,16908,69059114,25853,-0.650540828704834,0.2782924771308899,-0.27704018354415894,69059143
03-Apr-2020 05:18:07.503,0.6500837802886963,16908,69059114,25853,-0.6505544185638428,0.2782630920410156,-0.27702057361602783,69059144
03-Apr-2020 05:18:08.503,0.6500964164733887,16908,69059146,25853,-0.650562047958374,0.2782439589500427,-0.27699142694473267,69059145
03-Apr-2020 05:18:09.503,0.6501091718673706,16908,69059146,25853,-0.6505708694458008,0.2782154679298401,-0.2769700884819031,69059146
03-Apr-2020 05:18:10.503,0.6501164436340332,16908,69059146,25853,-0.6505841016769409,0.2781935930252075,-0.27694398164749146,69059147
03-Apr-2020 05:18:11.503,0.6501256227493286,16908,69059146,25853,-0.6505961418151855,0.27816879749298096,-0.2769189476966858,69059148
03-Apr-2020 05:18:12.503,0.6501386165618896,16908,69059146,25853,-0.6506040096282959,0.2781454920768738,-0.27689290046691895,69059149
03-Apr-2020 05:18:13.503,0.6501477956771851,16908,69059146,25853,-0.6506143808364868,0.2781224250793457,-0.2768700122833252,69059150
03-Apr-2020 05:18:14.503,0.6501574516296387,16940,69059146,25853,-0.6506246328353882,0.2780979871749878,-0.2768481373786926,69059151
03-Apr-2020 05:18:15.503,0.6501667499542236,16940,69059146,25853,-0.6506325006484985,0.2780809998512268,-0.2768247127532959,69059152
03-Apr-2020 05:18:16.503,0.6501785516738892,16940,69059146,25853,-0.6506421566009521,0.2780531048774719,-0.276802122592926,69059153
03-Apr-2020 05:18:17.503,0.6501914262771606,16940,69059146,25853,-0.6506530046463013,0.27801817655563354,-0.2767817974090576,69059154
03-Apr-2020 05:18:18.503,0.6501990556716919,16940,69059146,25853,-0.6506613492965698,0.2780081629753113,-0.2767544388771057,69059155
03-Apr-2020 05:18:19.503,0.6502095460891724,16940,69059146,25853,-0.6506726741790771,0.2779778242111206,-0.2767333388328552,69059156
03-Apr-2020 05:18:20.503,0.6502187252044678,16940,69059146,25853,-0.6506844758987427,0.27795344591140747,-0.27670902013778687,69059157
03-Apr-2020 05:18:21.503,0.6502302885055542,16940,69059146,25853,-0.6506929397583008,0.27793484926223755,-0.2766796350479126,69059158
03-Apr-2020 05:18:22.503,0.6502379179000854,16940,69059146,25853,-0.6507042646408081,0.27791333198547363,-0.2766568660736084,69059159
03-Apr-2020 05:18:23.503,0.6502478122711182,16940,69059146,25853,-0.6507155895233154,0.27788442373275757,-0.2766355276107788,69059160
03-Apr-2020 05:18:24.503,0.6502610445022583,16940,69059146,25853,-0.6507245302200317,0.2778576612472534,-0.2766110897064209,69059161
03-Apr-2020 05:18:25.503,0.6502717733383179,16940,69059146,25853,-0.6507323980331421,0.2778397798538208,-0.2765854001045227,69059162
03-Apr-2020 05:18:26.503,0.6502811908721924,16940,69059146,25853,-0.6507443189620972,0.27780914306640625,-0.27656590938568115,69059163
03-Apr-2020 05:18:27.503,0.6502890586853027,16940,69059146,25853,-0.650753378868103,0.2777906656265259,-0.27654457092285156,69059164
03-Apr-2020 05:18:28.503,0.6503034830093384,16940,69059146,25853,-0.650761604309082,0.277759850025177,-0.27652227878570557,69059165
03-Apr-2020 05:18:29.503,0.6503092050552368,16940,69059146,25853,-0.6507714986801147,0.27775007486343384,-0.2764955759048462,69059166
03-Apr-2020 05:18:30.503,0.6503173112869263,16940,69059146,25853,-0.6507841348648071,0.27772223949432373,-0.2764737606048584,69059167
03-Apr-2020 05:18:31.503,0.650330662727356,16940,69059146,25853,-0.6507925987243652,0.2776959538459778,-0.27644896507263184,69059168
03-Apr-2020 05:18:32.503,0.6503409147262573,16940,69059146,25853,-0.650803804397583,0.2776719331741333,-0.27642369270324707,69059169
03-Apr-2020 05:18:33.503,0.6503514051437378,16940,69059146,25853,-0.6508134603500366,0.2776498794555664,-0.276397168636322,69059170
03-Apr-2020 05:18:34.503,0.6503615379333496,16940,69059146,25853,-0.6508256196975708,0.2776215076446533,-0.27637332677841187,69059171
03-Apr-2020 05:18:35.503,0.6503723859786987,16940,69059146,25853,-0.6508351564407349,0.2775997519493103,-0.276348352432251,69059172
03-Apr-2020 05:18:36.503,0.6503831148147583,16940,69059146,25853,-0.650843620300293,0.2775766849517822,-0.2763252258300781,69059173
03-Apr-2020 05:18:37.503,0.6503959894180298,16940,69059146,25853,-0.6508527994155884,0.27754706144332886,-0.276303231716156,69059174
03-Apr-2020 05:18:38.503,0.6504055261611938,16940,69059146,25853,-0.6508646011352539,0.2775190472602844,-0.2762816548347473,69059175
03-Apr-2020 05:18:39.503,0.6504149436950684,16940,69059146,25853,-0.6508752107620239,0.27749544382095337,-0.2762579321861267,69059176
03-Apr-2020 05:18:40.503,0.6504243612289429,16940,69059178,25847,-0.6508843898773193,0.27747517824172974,-0.2762346863746643,69059177
03-Apr-2020 05:18:41.503,0.6504319906234741,16940,69059178,25847,-0.6508944034576416,0.27746260166168213,-0.27620571851730347,69059178
03-Apr-2020 05:18:42.503,0.6504422426223755,16940,69059178,25847,-0.6509050130844116,0.2774357795715332,-0.276183545589447,69059179
03-Apr-2020 05:18:43.503,0.6504504680633545,16940,69059178,25847,-0.6509172916412354,0.2774064540863037,-0.27616482973098755,69059180
03-Apr-2020 05:18:44.503,0.6504608392715454,16940,69059178,25847,-0.6509251594543457,0.27738797664642334,-0.2761405110359192,69059181
03-Apr-2020 05:18:45.503,0.6504731178283691,16940,69059178,25847,-0.6509355306625366,0.277363121509552,-0.2761121988296509,69059182
03-Apr-2020 05:18:46.503,0.650481104850769,16972,69059178,25847,-0.6509454250335693,0.27734291553497314,-0.27608972787857056,69059183
03-Apr-2020 05:18:47.503,0.6504931449890137,16972,69059178,25847,-0.6509554386138916,0.27731484174728394,-0.2760661840438843,69059184
03-Apr-2020 05:18:48.503,0.6505030393600464,16972,69059178,25847,-0.650964617729187,0.2772928476333618,-0.2760431170463562,69059185
03-Apr-2020 05:18:49.503,0.650513768196106,16972,69059178,25847,-0.6509753465652466,0.27727025747299194,-0.2760158181190491,69059186
03-Apr-2020 05:18:50.503,0.65052330493927,16972,69059178,25847,-0.6509854793548584,0.27724534273147583,-0.2759944200515747,69059187
03-Apr-2020 05:18:51.503,0.6505335569381714,16972,69059178,25847,-0.6509935855865479,0.2772258520126343,-0.275970995426178,69059188
03-Apr-2020 05:18:52.503,0.6505451202392578,16972,69059178,25847,-0.6510035991668701,0.27720075845718384,-0.275945246219635,69059189
03-Apr-2020 05:18:53.503,0.6505534648895264,16972,69059178,25847,-0.6510128974914551,0.2771793603897095,-0.2759249210357666,69059190
03-Apr-2020 05:18:54.503,0.6505641937255859,16972,69059178,25847,-0.651024580001831,0.27715182304382324,-0.2758995294570923,69059191
03-Apr-2020 05:18:55.503,0.6505751609802246,16972,69059178,25847,-0.6510347127914429,0.27712929248809814,-0.2758726477622986,69059192
03-Apr-2020 05:18:56.503,0.6505842208862305,16972,69059178,25847,-0.6510454416275024,0.27710258960723877,-0.2758520245552063,69059193
03-Apr-2020 05:18:57.503,0.6505955457687378,16972,69059178,25847,-0.6510549783706665,0.27707982063293457,-0.275826632976532,69059194
03-Apr-2020 05:18:58.503,0.6506062746047974,16972,69059178,25847,-0.6510666608810425,0.2770535945892334,-0.27579939365386963,69059195
03-Apr-2020 05:18:59.503,0.6506168842315674,16972,69059178,25847,-0.6510798931121826,0.27701854705810547,-0.2757781147956848,69059196
03-Apr-2020 05:19:00.503,0.6506227254867554,16972,69059178,25847,-0.6510875225067139,0.2770078182220459,-0.2757571339607239,69059197
03-Apr-2020 05:19:01.503,0.6506330966949463,16972,69059178,25847,-0.6510962247848511,0.2769845724105835,-0.27573585510253906,69059198
03-Apr-2020 05:19:02.504,0.6506447792053223,16972,69059178,25847,-0.6511075496673584,0.276955246925354,-0.2757111191749573,69059199
03-Apr-2020 05:19:03.504,0.6506550312042236,16972,69059178,25847,-0.6511154174804688,0.27693718671798706,-0.2756859064102173,69059200
03-Apr-2020 05:19:04.504,0.6506655216217041,16972,69059178,25847,-0.6511275768280029,0.27690839767456055,-0.2756616473197937,69059201
03-Apr-2020 05:19:05.504,0.6506761312484741,16972,69059178,25847,-0.6511363983154297,0.2768877148628235,-0.2756369709968567,69059202
03-Apr-2020 05:19:06.504,0.6506854295730591,16972,69059178,25847,-0.6511461734771729,0.2768639922142029,-0.2756156921386719,69059203
03-Apr-2020 05:19:07.504,0.65069580078125,16972,69059178,25847,-0.6511560678482056,0.27684205770492554,-0.2755895256996155,69059204
03-Apr-2020 05:19:08.504,0.6507061719894409,16972,69059178,25847,-0.6511660814285278,0.2768179178237915,-0.27556610107421875,69059205
03-Apr-2020 05:19:09.504,0.6507145166397095,16972,69059178,25847,-0.6511777639389038,0.27679508924484253,-0.2755419611930847,69059206
03-Apr-2020 05:19:10.504,0.6507253646850586,16972,69059178,25847,-0.6511868238449097,0.27677130699157715,-0.2755184769630432,69059207
03-Apr-2020 05:19:11.504,0.6507358551025391,16972,69059178,25847,-0.6511968374252319,0.27674728631973267,-0.2754935622215271,69059208
03-Apr-2020 05:19:12.504,0.6507445573806763,16972,69059210,25847,-0.6512081623077393,0.2767237424850464,-0.27547013759613037,69059209
03-Apr-2020 05:19:13.504,0.6507551670074463,16972,69059210,25847,-0.6512165069580078,0.2767009735107422,-0.2754482626914978,69059210
03-Apr-2020 05:19:14.504,0.6507656574249268,16972,69059210,25847,-0.6512277126312256,0.2766728401184082,-0.27542513608932495,69059211
03-Apr-2020 05:19:15.504,0.6507762670516968,16972,69059210,25847,-0.6512355804443359,0.2766544818878174,-0.2754001021385193,69059212
03-Apr-2020 05:19:16.504,0.6507868766784668,16972,69059210,25847,-0.6512452363967896,0.2766260504722595,-0.2753806710243225,69059213
03-Apr-2020 05:19:17.504,0.6507956981658936,16972,69059210,25847,-0.6512566804885864,0.2766016125679016,-0.27535688877105713,69059214
03-Apr-2020 05:19:18.504,0.6508060693740845,17004,69059210,25847,-0.6512670516967773,0.27657949924468994,-0.2753305435180664,69059215
03-Apr-2020 05:19:19.504,0.6508152484893799,17004,69059210,25847,-0.651278018951416,0.27655547857284546,-0.27530723810195923,69059216
03-Apr-2020 05:19:20.504,0.6508227586746216,17004,69059210,25847,-0.6512885093688965,0.27653467655181885,-0.2752859592437744,69059217
03-Apr-2020 05:19:21.504,0.6508322954177856,17004,69059210,25847,-0.651299238204956,0.2765079140663147,-0.27526360750198364,69059218
03-Apr-2020 05:19:22.504,0.6508452892303467,17004,69059210,25847,-0.651309609413147,0.27648234367370605,-0.27523475885391235,69059219
03-Apr-2020 05:19:23.504,0.6508539915084839,17004,69059210,25847,-0.6513180732727051,0.27646470069885254,-0.2752108573913574,69059220
03-Apr-2020 05:19:24.504,0.6508665084838867,17004,69059210,25847,-0.6513252258300781,0.2764418125152588,-0.2751880884170532,69059221
03-Apr-2020 05:19:25.504,0.6508758068084717,17004,69059210,25847,-0.6513364315032959,0.27641570568084717,-0.2751651406288147,69059222
03-Apr-2020 05:19:26.504,0.6508861780166626,17004,69059210,25847,-0.6513465642929077,0.27639150619506836,-0.2751416563987732,69059223
03-Apr-2020 05:19:27.504,0.6509003639221191,17004,69059210,25847,-0.6513546705245972,0.2763669490814209,-0.275113582611084,69059224
03-Apr-2020 05:19:28.504,0.6509088277816772,17004,69059210,25847,-0.6513659954071045,0.27634286880493164,-0.2750910520553589,69059225
03-Apr-2020 05:19:29.504,0.6509160995483398,17004,69059210,25847,-0.6513794660568237,0.2763170003890991,-0.2750682234764099,69059226
03-Apr-2020 05:19:30.504,0.6509259939193726,17004,69059210,25847,-0.6513879299163818,0.2762991189956665,-0.2750422954559326,69059227
03-Apr-2020 05:19:31.504,0.6509383916854858,17004,69059210,25847,-0.6513954401016235,0.27627623081207275,-0.27501851320266724,69059228
03-Apr-2020 05:19:32.504,0.6509448289871216,17004,69059210,25847,-0.6514075994491577,0.2762482762336731,-0.2750014662742615,69059229
03-Apr-2020 05:19:33.504,0.6509556770324707,17004,69059210,25847,-0.6514178514480591,0.27622687816619873,-0.2749742865562439,69059230
03-Apr-2020 05:19:34.504,0.6509685516357422,17004,69059210,25847,-0.6514229774475098,0.27620863914489746,-0.2749491333961487,69059231
03-Apr-2020 05:19:35.504,0.6509778499603271,17004,69059210,25847,-0.6514356136322021,0.27618080377578735,-0.2749258279800415,69059232
03-Apr-2020 05:19:36.504,0.650985598564148,17004,69059210,25847,-0.6514488458633423,0.27615272998809814,-0.2749032974243164,69059233
03-Apr-2020 05:19:37.504,0.6509974002838135,17004,69059210,25847,-0.6514571905136108,0.27613210678100586,-0.2748764753341675,69059234
03-Apr-2020 05:19:38.504,0.6510063409805298,17004,69059210,25847,-0.6514681577682495,0.276108980178833,-0.27485281229019165,69059235
03-Apr-2020 05:19:39.504,0.6510155200958252,17004,69059210,25847,-0.6514794826507568,0.27608174085617065,-0.2748316526412964,69059236
03-Apr-2020 05:19:40.504,0.6510276794433594,17004,69059210,25847,-0.6514879465103149,0.27605849504470825,-0.2748061418533325,69059237
03-Apr-2020 05:19:41.504,0.6510368585586548,17004,69059210,25847,-0.651497483253479,0.27603834867477417,-0.2747821807861328,69059238
03-Apr-2020 05:19:42.504,0.651044487953186,17004,69059210,25847,-0.6515113115310669,0.27600163221359253,-0.2747681140899658,69059239
03-Apr-2020 05:19:43.504,0.6510578393936157,17004,69059210,25847,-0.6515161991119385,0.27598780393600464,-0.2747379541397095,69059240
03-Apr-2020 05:19:44.504,0.6510665416717529,17004,69059242,25847,-0.6515262126922607,0.2759665250778198,-0.2747158408164978,69059241
03-Apr-2020 05:19:45.504,0.6510741710662842,17004,69059242,25847,-0.6515395641326904,0.27593547105789185,-0.2746972441673279,69059242
03-Apr-2020 05:19:46.504,0.6510869264602661,17004,69059242,25847,-0.6515457630157471,0.27591806650161743,-0.27466917037963867,69059243
03-Apr-2020 05:19:47.504,0.651100754737854,17004,69059242,25847,-0.6515511274337769,0.2758992910385132,-0.2746428847312927,69059244
03-Apr-2020 05:19:48.504,0.6511052846908569,17004,69059242,25847,-0.6515682935714722,0.27586954832077026,-0.27462172508239746,69059245
03-Apr-2020 05:19:49.504,0.6511162519454956,17004,69059242,25847,-0.6515787839889526,0.2758476138114929,-0.27459293603897095,69059246
03-Apr-2020 05:19:50.504,0.6511290073394775,17036,69059242,25847,-0.6515846252441406,0.27582889795303345,-0.27456754446029663,69059247
03-Apr-2020 05:19:51.504,0.651138424873352,17036,69059242,25847,-0.651599645614624,0.27578967809677124,-0.2745494246482849,69059248
03-Apr-2020 05:19:52.504,0.6511445045471191,17036,69059242,25847,-0.651611328125,0.27577048540115356,-0.27452653646469116,69059249
03-Apr-2020 05:19:53.504,0.6511573791503906,17036,69059242,25847,-0.6516180038452148,0.2757512331008911,-0.27449899911880493,69059250
03-Apr-2020 05:19:54.504,0.6511695384979248,17036,69059242,25847,-0.6516263484954834,0.27572911977767944,-0.274472177028656,69059251
03-Apr-2020 05:19:55.504,0.6511764526367188,17036,69059242,25847,-0.6516393423080444,0.2756968140602112,-0.27445805072784424,69059252
03-Apr-2020 05:19:56.504,0.6511887311935425,17036,69059242,25847,-0.6516468524932861,0.27567559480667114,-0.27443253993988037,69059253
03-Apr-2020 05:19:57.504,0.6512006521224976,17036,69059242,25847,-0.6516534090042114,0.2756590247154236,-0.27440500259399414,69059254
03-Apr-2020 05:19:58.504,0.6512080430984497,17036,69059242,25847,-0.6516677141189575,0.27562838792800903,-0.27438366413116455,69059255
03-Apr-2020 05:19:59.504,0.651219367980957,17036,69059242,25847,-0.6516764163970947,0.2756059169769287,-0.2743588089942932,69059256
03-Apr-2020 05:20:00.504,0.6512277126312256,17036,69059242,25847,-0.651687741279602,0.27558791637420654,-0.2743304967880249,69059257
03-Apr-2020 05:20:01.504,0.6512365341186523,17036,69059242,25847,-0.6516979932785034,0.2755628228187561,-0.2743107080459595,69059258
03-Apr-2020 05:20:02.504,0.6512463092803955,17036,69059242,25847,-0.6517077684402466,0.2755391001701355,-0.27428752183914185,69059259
03-Apr-2020 05:20:03.504,0.651258111000061,17036,69059242,25847,-0.6517156362533569,0.2755187153816223,-0.27426135540008545,69059260
03-Apr-2020 05:20:04.504,0.6512656211853027,17036,69059242,25847,-0.6517300605773926,0.27548736333847046,-0.2742406725883484,69059261
03-Apr-2020 05:20:05.504,0.6512786149978638,17036,69059242,25847,-0.6517393589019775,0.2754635214805603,-0.274212121963501,69059262
03-Apr-2020 05:20:06.504,0.6512911319732666,17036,69059242,25847,-0.6517481803894043,0.27543747425079346,-0.2741878032684326,69059263
03-Apr-2020 05:20:07.504,0.6513019800186157,17036,69059242,25847,-0.651756763458252,0.27541428804397583,-0.274164617061615,69059264
03-Apr-2020 05:20:08.504,0.6513074636459351,17036,69059242,25847,-0.651770830154419,0.2753910422325134,-0.27414149045944214,69059265
03-Apr-2020 05:20:09.504,0.6513186693191528,17036,69059242,25847,-0.6517773866653442,0.2753724455833435,-0.27411848306655884,69059266
03-Apr-2020 05:20:10.504,0.6513305902481079,17036,69059242,25847,-0.6517847776412964,0.2753502130508423,-0.27409476041793823,69059267
03-Apr-2020 05:20:11.504,0.6513372659683228,17036,69059242,25847,-0.6517977714538574,0.2753252387046814,-0.2740718722343445,69059268
03-Apr-2020 05:20:12.504,0.6513470411300659,17036,69059242,25847,-0.651808500289917,0.27530235052108765,-0.27404719591140747,69059269
03-Apr-2020 05:20:13.504,0.6513580083847046,17036,69059242,25847,-0.6518168449401855,0.27528148889541626,-0.27402204275131226,69059270
03-Apr-2020 05:20:14.504,0.651369571685791,17036,69059242,25847,-0.651827335357666,0.2752513289451599,-0.2739993929862976,69059271
03-Apr-2020 05:20:15.504,0.6513776779174805,17036,69059242,25847,-0.651839017868042,0.2752247452735901,-0.2739792466163635,69059272
03-Apr-2020 05:20:16.504,0.6513900756835938,17036,69059274,25847,-0.6518481969833374,0.27520322799682617,-0.2739498019218445,69059273
03-Apr-2020 05:20:17.504,0.6514015197753906,17036,69059274,25847,-0.6518603563308716,0.2751728296279907,-0.27392441034317017,69059274
03-Apr-2020 05:20:18.504,0.6514103412628174,17036,69059274,25847,-0.6518701314926147,0.2751479148864746,-0.27390509843826294,69059275
03-Apr-2020 05:20:19.504,0.6514208316802979,17036,69059274,25847,-0.651877760887146,0.2751293182373047,-0.2738805413246155,69059276
03-Apr-2020 05:20:20.504,0.6514284610748291,17036,69059274,25847,-0.6518886089324951,0.27510732412338257,-0.2738589644432068,69059277
03-Apr-2020 05:20:21.504,0.6514382362365723,17036,69059274,25847,-0.6518973112106323,0.2750844359397888,-0.27383720874786377,69059278
03-Apr-2020 05:20:22.504,0.6514496803283691,17068,69059274,25847,-0.6519070863723755,0.2750609517097473,-0.27381056547164917,69059279
03-Apr-2020 05:20:23.504,0.651457667350769,17068,69059274,25847,-0.6519191265106201,0.2750355005264282,-0.2737883925437927,69059280
03-Apr-2020 05:20:24.504,0.6514667272567749,17068,69059274,25847,-0.6519298553466797,0.27501344680786133,-0.27376359701156616,69059281
03-Apr-2020 05:20:25.504,0.6514781713485718,17068,69059274,25847,-0.6519392728805542,0.27498704195022583,-0.2737398147583008,69059282
03-Apr-2020 05:20:26.504,0.6514894962310791,17068,69059274,25847,-0.6519469022750854,0.2749665379524231,-0.27371567487716675,69059283
03-Apr-2020 05:20:27.504,0.6514986753463745,17068,69059274,25847,-0.651961088180542,0.274935245513916,-0.27369195222854614,69059284
03-Apr-2020 05:20:28.504,0.6515100002288818,17068,69059274,25847,-0.6519694328308105,0.2749161720275879,-0.27366411685943604,69059285
03-Apr-2020 05:20:29.504,0.6515215635299683,17068,69059274,25847,-0.6519781351089478,0.2748928666114807,-0.2736389636993408,69059286
03-Apr-2020 05:20:30.504,0.6515293121337891,17068,69059274,25847,-0.6519891023635864,0.27486658096313477,-0.27362096309661865,69059287
03-Apr-2020 05:20:31.504,0.6515398025512695,17068,69059274,25847,-0.6519986391067505,0.2748452425003052,-0.27359479665756226,69059288
03-Apr-2020 05:20:32.504,0.6515485048294067,17068,69059274,25847,-0.6520073413848877,0.27482664585113525,-0.27357208728790283,69059289
03-Apr-2020 05:20:33.504,0.6515583992004395,17068,69059274,25847,-0.6520179510116577,0.27480071783065796,-0.27354931831359863,69059290
03-Apr-2020 05:20:34.504,0.6515680551528931,17068,69059274,25847,-0.6520276069641113,0.2747747302055359,-0.27352917194366455,69059291
03-Apr-2020 05:20:35.504,0.6515769958496094,17068,69059274,25847,-0.6520370244979858,0.2747562527656555,-0.27350378036499023,69059292
03-Apr-2020 05:20:36.504,0.6515885591506958,17068,69059274,25847,-0.6520477533340454,0.2747277617454529,-0.27347880601882935,69059293
03-Apr-2020 05:20:37.504,0.6516008377075195,17068,69059274,25847,-0.6520566940307617,0.27470123767852783,-0.2734549045562744,69059294
03-Apr-2020 05:20:38.504,0.6516103744506836,17068,69059274,25847,-0.652069091796875,0.27467453479766846,-0.2734294533729553,69059295
03-Apr-2020 05:20:39.504,0.651618480682373,17068,69059274,25847,-0.6520800590515137,0.27465277910232544,-0.2734068036079407,69059296
03-Apr-2020 05:20:40.504,0.6516302824020386,17068,69059274,25847,-0.6520869731903076,0.2746340036392212,-0.2733812928199768,69059297
03-Apr-2020 05:20:41.504,0.651638388633728,17068,69059274,25847,-0.6520981788635254,0.27460795640945435,-0.27336061000823975,69059298
03-Apr-2020 05:20:42.504,0.6516460180282593,17068,69059274,25847,-0.6521086692810059,0.2745859622955322,-0.2733392119407654,69059299
03-Apr-2020 05:20:43.504,0.6516566276550293,17068,69059274,25847,-0.6521174907684326,0.27456754446029663,-0.2733120918273926,69059300
03-Apr-2020 05:20:44.504,0.6516677141189575,17068,69059274,25847,-0.6521294116973877,0.27453142404556274,-0.2732939124107361,69059301
03-Apr-2020 05:20:45.504,0.6516797542572021,17068,69059274,25847,-0.6521378755569458,0.2745080590248108,-0.2732679843902588,69059302
03-Apr-2020 05:20:46.504,0.651688814163208,17068,69059274,25847,-0.6521478891372681,0.27448904514312744,-0.2732411026954651,69059303
03-Apr-2020 05:20:47.504,0.6516990661621094,17068,69059274,25847,-0.6521580219268799,0.27446502447128296,-0.2732163071632385,69059304
03-Apr-2020 05:20:48.504,0.6517078876495361,17068,69059306,25853,-0.6521687507629395,0.2744389772415161,-0.27319633960723877,69059305
03-Apr-2020 05:20:49.504,0.6517210006713867,17068,69059306,25853,-0.6521759033203125,0.2744179368019104,-0.2731691598892212,69059306
03-Apr-2020 05:20:50.504,0.6517292261123657,17068,69059306,25853,-0.6521883010864258,0.2743915915489197,-0.27314627170562744,69059307
03-Apr-2020 05:20:51.504,0.6517387628555298,17068,69059306,25853,-0.6521999835968018,0.27436697483062744,-0.27312034368515015,69059308
03-Apr-2020 05:20:52.504,0.6517493724822998,17068,69059306,25853,-0.6522067785263062,0.27435141801834106,-0.2730950117111206,69059309
03-Apr-2020 05:20:53.504,0.6517589092254639,17068,69059306,25853,-0.6522175073623657,0.27432477474212646,-0.27307355403900146,69059310
03-Apr-2020 05:20:54.504,0.651766300201416,17100,69059306,25853,-0.6522296667098999,0.2743026614189148,-0.2730485200881958,69059311
03-Apr-2020 05:20:55.504,0.6517759561538696,17100,69059306,25853,-0.6522376537322998,0.27428311109542847,-0.27302634716033936,69059312
03-Apr-2020 05:20:56.504,0.6517890691757202,17100,69059306,25853,-0.6522464752197266,0.27425599098205566,-0.27300143241882324,69059313
03-Apr-2020 05:20:57.504,0.6517984867095947,17100,69059306,25853,-0.6522592306137085,0.2742289900779724,-0.27297598123550415,69059314
03-Apr-2020 05:20:58.504,0.6518080234527588,17100,69059306,25853,-0.6522679328918457,0.27420592308044434,-0.2729552388191223,69059315
03-Apr-2020 05:20:59.504,0.6518189907073975,17100,69059306,25853,-0.652277946472168,0.2741791009902954,-0.2729308605194092,69059316
03-Apr-2020 05:21:00.504,0.6518306732177734,17100,69059306,25853,-0.6522870063781738,0.27415162324905396,-0.27290916442871094,69059317
03-Apr-2020 05:21:01.504,0.6518406867980957,17100,69059306,25853,-0.6522976160049438,0.2741301655769348,-0.272882878780365,69059318
03-Apr-2020 05:21:02.504,0.6518490314483643,17100,69059306,25853,-0.6523071527481079,0.2741098999977112,-0.27285921573638916,69059319
03-Apr-2020 05:21:03.504,0.6518594026565552,17100,69059306,25853,-0.6523174047470093,0.2740861773490906,-0.2728347182273865,69059320
03-Apr-2020 05:21:04.504,0.6518690586090088,17100,69059306,25853,-0.6523268222808838,0.2740629315376282,-0.2728119492530823,69059321
03-Apr-2020 05:21:05.504,0.6518785953521729,17100,69059306,25853,-0.6523369550704956,0.27403998374938965,-0.2727879285812378,69059322
03-Apr-2020 05:21:06.504,0.6518865823745728,17100,69059306,25853,-0.6523482799530029,0.2740158438682556,-0.27276611328125,69059323
03-Apr-2020 05:21:07.504,0.6518963575363159,17100,69059306,25853,-0.6523594856262207,0.2739924192428589,-0.2727396488189697,69059324
03-Apr-2020 05:21:08.504,0.6519080400466919,17100,69059306,25853,-0.6523661613464355,0.2739718556404114,-0.27271634340286255,69059325
03-Apr-2020 05:21:09.504,0.6519178152084351,17100,69059306,25853,-0.6523772478103638,0.27394425868988037,-0.272693932056427,69059326
03-Apr-2020 05:21:10.504,0.6519269943237305,17100,69059306,25853,-0.652388334274292,0.2739209532737732,-0.27266913652420044,69059327
03-Apr-2020 05:21:11.504,0.651939868927002,17100,69059306,25853,-0.652395486831665,0.27389800548553467,-0.272644579410553,69059328
03-Apr-2020 05:21:12.504,0.6519492864608765,17100,69059306,25853,-0.6524063348770142,0.27387064695358276,-0.27262401580810547,69059329
03-Apr-2020 05:21:13.504,0.6519564390182495,17100,69059306,25853,-0.6524182558059692,0.2738450765609741,-0.27260297536849976,69059330
03-Apr-2020 05:21:14.504,0.6519668102264404,17100,69059306,25853,-0.6524279117584229,0.2738262414932251,-0.27257436513900757,69059331
03-Apr-2020 05:21:15.504,0.6519794464111328,17100,69059306,25853,-0.6524348258972168,0.2738022208213806,-0.27255165576934814,69059332
03-Apr-2020 05:21:16.504,0.6519886255264282,17100,69059306,25853,-0.6524462699890137,0.2737751007080078,-0.27252888679504395,69059333
03-Apr-2020 05:21:17.504,0.6519975662231445,17100,69059306,25853,-0.6524556875228882,0.27375781536102295,-0.27250272035598755,69059334
03-Apr-2020 05:21:18.504,0.6520065069198608,17100,69059306,25853,-0.6524677276611328,0.273730993270874,-0.27247971296310425,69059335
03-Apr-2020 05:21:19.504,0.6520171165466309,17100,69059306,25853,-0.652477502822876,0.2737042307853699,-0.272458016872406,69059336
03-Apr-2020 05:21:20.504,0.6520274877548218,17100,69059338,25853,-0.6524842977523804,0.2736858129501343,-0.27243489027023315,69059337
03-Apr-2020 05:21:21.504,0.6520355939865112,17100,69059338,25853,-0.6524964570999146,0.2736606001853943,-0.27241194248199463,69059338
03-Apr-2020 05:21:22.504,0.652044415473938,17100,69059338,25853,-0.6525070667266846,0.2736387848854065,-0.27238714694976807,69059339
03-Apr-2020 05:21:23.504,0.6520566940307617,17100,69059338,25853,-0.6525156497955322,0.273612380027771,-0.27236253023147583,69059340
03-Apr-2020 05:21:24.504,0.6520688533782959,17100,69059338,25853,-0.6525242328643799,0.2735893130302429,-0.27233654260635376,69059341
03-Apr-2020 05:21:25.504,0.6520756483078003,17100,69059338,25853,-0.6525379419326782,0.2735632061958313,-0.2723144292831421,69059342
03-Apr-2020 05:21:26.504,0.6520848274230957,17132,69059338,25853,-0.6525497436523438,0.27353787422180176,-0.2722896933555603,69059343
03-Apr-2020 05:21:27.504,0.6520998477935791,17132,69059338,25853,-0.6525543928146362,0.27351808547973633,-0.2722615599632263,69059344
03-Apr-2020 05:21:28.504,0.6521086692810059,17132,69059338,25853,-0.6525646448135376,0.2734939455986023,-0.2722409963607788,69059345
03-Apr-2020 05:21:29.504,0.6521146297454834,17132,69059338,25853,-0.6525801420211792,0.2734643220901489,-0.2722194194793701,69059346
03-Apr-2020 05:21:30.504,0.6521284580230713,17132,69059338,25853,-0.652584433555603,0.2734505534172058,-0.27219003438949585,69059347
03-Apr-2020 05:21:31.504,0.65213942527771,17132,69059338,25853,-0.6525905132293701,0.27342915534973145,-0.27216917276382446,69059348
03-Apr-2020 05:21:32.504,0.6521447896957397,17132,69059338,25853,-0.6526056528091431,0.27340108156204224,-0.27214980125427246,69059349
03-Apr-2020 05:21:33.504,0.6521563529968262,17132,69059338,25853,-0.6526144742965698,0.27337920665740967,-0.2721219062805176,69059350
03-Apr-2020 05:21:34.504,0.6521669626235962,17132,69059338,25853,-0.652625322341919,0.2733546495437622,-0.2720947265625,69059351
03-Apr-2020 05:21:35.504,0.6521755456924438,17132,69059338,25853,-0.6526371240615845,0.27332550287246704,-0.2720768451690674,69059352
03-Apr-2020 05:21:36.504,0.6521874666213989,17132,69059338,25853,-0.6526463031768799,0.2732999920845032,-0.27205055952072144,69059353
03-Apr-2020 05:21:37.504,0.6521967649459839,17132,69059338,25853,-0.6526550054550171,0.2732829451560974,-0.2720247507095337,69059354
03-Apr-2020 05:21:38.504,0.6522043943405151,17132,69059338,25853,-0.6526668071746826,0.27325594425201416,-0.2720053791999817,69059355
03-Apr-2020 05:21:39.504,0.6522177457809448,17132,69059338,25853,-0.6526750326156616,0.2732303738594055,-0.2719789743423462,69059356
03-Apr-2020 05:21:40.504,0.6522278785705566,17132,69059338,25853,-0.6526833772659302,0.2732125520706177,-0.27195310592651367,69059357
03-Apr-2020 05:21:41.504,0.6522337198257446,17132,69059338,25853,-0.6526972055435181,0.2731855511665344,-0.2719329595565796,69059358
03-Apr-2020 05:21:42.504,0.6522448062896729,17132,69059338,25853,-0.6527060270309448,0.27316057682037354,-0.27191030979156494,69059359
03-Apr-2020 05:21:43.504,0.6522599458694458,17132,69059338,25853,-0.6527116298675537,0.2731398344039917,-0.27188175916671753,69059360
03-Apr-2020 05:21:44.504,0.6522644758224487,17132,69059338,25853,-0.6527242660522461,0.27311474084854126,-0.27186495065689087,69059361
03-Apr-2020 05:21:45.504,0.6522730588912964,17132,69059338,25853,-0.6527384519577026,0.27308565378189087,-0.27184051275253296,69059362
03-Apr-2020 05:21:46.504,0.6522883176803589,17132,69059338,25853,-0.6527440547943115,0.2730681896209717,-0.27180713415145874,69059363
03-Apr-2020 05:21:47.504,0.6522971391677856,17132,69059338,25853,-0.6527549028396606,0.2730390429496765,-0.2717891335487366,69059364
03-Apr-2020 05:21:48.504,0.6523034572601318,17132,69059338,25853,-0.652769923210144,0.27301329374313354,-0.27176398038864136,69059365
03-Apr-2020 05:21:49.504,0.6523145437240601,17132,69059338,25853,-0.6527775526046753,0.2729930877685547,-0.2717398405075073,69059366
03-Apr-2020 05:21:50.504,0.6523276567459106,17132,69059338,25853,-0.6527836322784424,0.2729734182357788,-0.2717135548591614,69059367
03-Apr-2020 05:21:51.504,0.6523350477218628,17132,69059338,25853,-0.6527963876724243,0.2729412317276001,-0.2716972827911377,69059368
03-Apr-2020 05:21:52.504,0.6523443460464478,17132,69059370,25853,-0.6528058052062988,0.27292096614837646,-0.27167224884033203,69059369
03-Apr-2020 05:21:53.504,0.6523555517196655,17132,69059370,25853,-0.6528118848800659,0.2729074954986572,-0.2716445326805115,69059370
03-Apr-2020 05:21:54.504,0.6523648500442505,17132,69059370,25853,-0.6528260707855225,0.2728751301765442,-0.2716206908226013,69059371
03-Apr-2020 05:21:55.504,0.6523774862289429,17132,69059370,25853,-0.6528342962265015,0.27284902334213257,-0.2715972065925598,69059372
03-Apr-2020 05:21:56.504,0.652387261390686,17132,69059370,25853,-0.6528445482254028,0.27282851934432983,-0.27156931161880493,69059373
03-Apr-2020 05:21:57.504,0.65239417552948,17132,69059370,25853,-0.6528581380844116,0.27280163764953613,-0.2715475559234619,69059374
03-Apr-2020 05:21:58.504,0.6524065732955933,17164,69059370,25853,-0.6528644561767578,0.2727774977684021,-0.2715257406234741,69059375
03-Apr-2020 05:21:59.504,0.6524186134338379,17164,69059370,25853,-0.652874231338501,0.2727482318878174,-0.2715029716491699,69059376
03-Apr-2020 05:22:00.504,0.6524224281311035,17164,69059370,25853,-0.6528860330581665,0.27273356914520264,-0.27148014307022095,69059377
03-Apr-2020 05:22:01.504,0.6524325609207153,17164,69059370,25853,-0.6528958082199097,0.27270787954330444,-0.27145814895629883,69059378
03-Apr-2020 05:22:02.504,0.6524477005004883,17164,69059370,25853,-0.652901291847229,0.27268797159194946,-0.2714284658432007,69059379
03-Apr-2020 05:22:03.504,0.6524547338485718,17164,69059370,25853,-0.652912974357605,0.27266329526901245,-0.27140843868255615,69059380
03-Apr-2020 05:22:04.504,0.6524635553359985,17164,69059370,25853,-0.6529245376586914,0.2726384401321411,-0.2713845372200012,69059381
03-Apr-2020 05:22:05.504,0.6524745225906372,17164,69059370,25853,-0.6529356241226196,0.27261215448379517,-0.2713582515716553,69059382
03-Apr-2020 05:22:06.504,0.6524889469146729,17164,69059370,25853,-0.6529431343078613,0.27257734537124634,-0.271340012550354,69059383
03-Apr-2020 05:22:07.504,0.6524947881698608,17164,69059370,25853,-0.6529544591903687,0.27256298065185547,-0.2713130712509155,69059384
03-Apr-2020 05:22:08.504,0.6525044441223145,17164,69059370,25853,-0.6529632806777954,0.2725444436073303,-0.27128779888153076,69059385
03-Apr-2020 05:22:09.504,0.6525158882141113,17164,69059370,25853,-0.6529706716537476,0.27252328395843506,-0.2712633013725281,69059386
03-Apr-2020 05:22:10.504,0.6525259017944336,17164,69059370,25853,-0.6529825925827026,0.2724936008453369,-0.2712407112121582,69059387
03-Apr-2020 05:22:11.504,0.6525352001190186,17164,69059370,25853,-0.652991771697998,0.27247291803359985,-0.2712164521217346,69059388
03-Apr-2020 05:22:12.504,0.6525423526763916,17164,69059370,25853,-0.6530041694641113,0.2724510431289673,-0.2711912989616394,69059389
03-Apr-2020 05:22:13.504,0.6525510549545288,17164,69059370,25853,-0.6530152559280396,0.27242326736450195,-0.2711716294288635,69059390
03-Apr-2020 05:22:14.504,0.6525653600692749,17164,69059370,25853,-0.6530208587646484,0.27240216732025146,-0.2711447477340698,69059391
03-Apr-2020 05:22:15.504,0.6525757312774658,17164,69059370,25853,-0.653031587600708,0.2723768949508667,-0.27111953496932983,69059392
03-Apr-2020 05:22:16.504,0.652580738067627,17164,69059370,25853,-0.6530462503433228,0.27235203981399536,-0.2710976004600525,69059393
03-Apr-2020 05:22:17.504,0.6525957584381104,17164,69059370,25853,-0.6530535221099854,0.2723267078399658,-0.27106958627700806,69059394
03-Apr-2020 05:22:18.504,0.6526048183441162,17164,69059370,25853,-0.6530619859695435,0.27230530977249146,-0.27104872465133667,69059395
03-Apr-2020 05:22:19.504,0.652612566947937,17164,69059370,25853,-0.6530747413635254,0.27227985858917236,-0.2710247039794922,69059396
03-Apr-2020 05:22:20.504,0.6526236534118652,17164,69059370,25853,-0.6530829668045044,0.2722592353820801,-0.27099931240081787,69059397
03-Apr-2020 05:22:21.504,0.6526331901550293,17164,69059370,25853,-0.6530908346176147,0.2722364664077759,-0.2709788680076599,69059398
03-Apr-2020 05:22:22.504,0.6526403427124023,17164,69059370,25853,-0.6531028747558594,0.27221083641052246,-0.2709588408470154,69059399
03-Apr-2020 05:22:23.504,0.6526528596878052,17164,69059370,25853,-0.6531106233596802,0.27219098806381226,-0.2709292769432068,69059400
03-Apr-2020 05:22:24.504,0.6526616811752319,17164,69059402,25847,-0.6531232595443726,0.27216506004333496,-0.27090418338775635,69059401
03-Apr-2020 05:22:25.504,0.6526695489883423,17164,69059402,25847,-0.6531339883804321,0.272136926651001,-0.27088725566864014,69059402
03-Apr-2020 05:22:26.504,0.6526808738708496,17164,69059402,25847,-0.6531422138214111,0.2721177339553833,-0.2708597183227539,69059403
03-Apr-2020 05:22:27.504,0.6526944637298584,17164,69059402,25847,-0.6531498432159424,0.2720984220504761,-0.2708284854888916,69059404
03-Apr-2020 05:22:28.504,0.6526985168457031,17164,69059402,25847,-0.6531649827957153,0.27206647396087646,-0.2708134651184082,69059405
03-Apr-2020 05:22:29.504,0.652712345123291,17164,69059402,25847,-0.653173565864563,0.27203136682510376,-0.27079570293426514,69059406
03-Apr-2020 05:22:30.504,0.6527284383773804,17196,69059402,25847,-0.6531745195388794,0.2720263600349426,-0.2707592248916626,69059407
03-Apr-2020 05:22:31.504,0.6527305841445923,17196,69059402,25847,-0.6531926393508911,0.27199703454971313,-0.27073973417282104,69059408
03-Apr-2020 05:22:32.504,0.6527373790740967,17196,69059402,25847,-0.6532044410705566,0.27197033166885376,-0.2707216143608093,69059409
03-Apr-2020 05:22:33.504,0.6527562141418457,17196,69059402,25847,-0.6532056331634521,0.27195489406585693,-0.2706890106201172,69059410
03-Apr-2020 05:22:34.504,0.6527625322341919,17196,69059402,25847,-0.6532191038131714,0.2719278335571289,-0.27066856622695923,69059411
03-Apr-2020 05:22:35.504,0.6527658700942993,17196,69059402,25847,-0.6532357931137085,0.2718978524208069,-0.2706502079963684,69059412
03-Apr-2020 05:22:36.504,0.6527819633483887,17196,69059402,25847,-0.6532413959503174,0.2718784213066101,-0.27061718702316284,69059413
03-Apr-2020 05:22:37.504,0.6527913808822632,17196,69059402,25847,-0.6532498598098755,0.27185672521591187,-0.2705959677696228,69059414
03-Apr-2020 05:22:38.504,0.652795672416687,17196,69059402,25847,-0.6532647609710693,0.27182435989379883,-0.27058279514312744,69059415
03-Apr-2020 05:22:39.504,0.6528127193450928,17196,69059402,25847,-0.6532704830169678,0.2717980146408081,-0.2705538868904114,69059416
03-Apr-2020 05:22:40.504,0.652822732925415,17196,69059402,25847,-0.653278112411499,0.271789014339447,-0.27052026987075806,69059417
03-Apr-2020 05:22:41.504,0.6528271436691284,17196,69059402,25847,-0.6532925367355347,0.27175581455230713,-0.2705082893371582,69059418
03-Apr-2020 05:22:42.504,0.6528412103652954,17196,69059402,25847,-0.6532979011535645,0.27173495292663574,-0.27048206329345703,69059419
03-Apr-2020 05:22:43.504,0.6528538465499878,17196,69059402,25847,-0.6533052921295166,0.2717195749282837,-0.27044910192489624,69059420
03-Apr-2020 05:22:44.504,0.6528569459915161,17196,69059402,25847,-0.6533241271972656,0.2716827392578125,-0.27043354511260986,69059421
03-Apr-2020 05:22:45.504,0.6528670787811279,17196,69059402,25847,-0.6533334255218506,0.2716580033302307,-0.27041101455688477,69059422
03-Apr-2020 05:22:46.504,0.6528850793838501,17196,69059402,25847,-0.6533359289169312,0.27164411544799805,-0.27037590742111206,69059423
03-Apr-2020 05:22:47.504,0.6528855562210083,17196,69059402,25847,-0.6533536911010742,0.27161723375320435,-0.27035921812057495,69059424
03-Apr-2020 05:22:48.504,0.6528925895690918,17196,69059402,25847,-0.6533652544021606,0.2715910077095032,-0.2703397870063782,69059425
03-Apr-2020 05:22:49.504,0.6529145240783691,17196,69059402,25847,-0.6533635854721069,0.27157747745513916,-0.2703055739402771,69059426
03-Apr-2020 05:22:50.504,0.6529202461242676,17196,69059402,25847,-0.653377890586853,0.27154773473739624,-0.2702861428260803,69059427
03-Apr-2020 05:22:51.504,0.6529240608215332,17196,69059402,25847,-0.6533939838409424,0.27151429653167725,-0.2702721357345581,69059428
03-Apr-2020 05:22:52.504,0.6529419422149658,17196,69059402,25847,-0.6533960103988647,0.27150440216064453,-0.27023380994796753,69059429
03-Apr-2020 05:22:53.504,0.6529538631439209,17196,69059402,25847,-0.6534048318862915,0.2714764475822449,-0.2702116370201111,69059430
03-Apr-2020 05:22:54.504,0.6529562473297119,17196,69059402,25847,-0.653422474861145,0.27144092321395874,-0.27019912004470825,69059431
03-Apr-2020 05:22:55.504,0.6529710292816162,17196,69059402,25847,-0.653427004814148,0.2714284658432007,-0.2701656222343445,69059432
03-Apr-2020 05:22:56.504,0.6529806852340698,17196,69059434,25853,-0.6534382104873657,0.2714027166366577,-0.2701399326324463,69059433
03-Apr-2020 05:22:57.504,0.6529867649078369,17196,69059434,25853,-0.6534515619277954,0.27137356996536255,-0.270122230052948,69059434
03-Apr-2020 05:22:58.504,0.6529983282089233,17196,69059434,25853,-0.6534583568572998,0.2713559865951538,-0.2700955867767334,69059435
03-Apr-2020 05:22:59.504,0.6530113220214844,17196,69059434,25853,-0.6534665822982788,0.27133405208587646,-0.27006644010543823,69059436
03-Apr-2020 05:23:00.504,0.6530165672302246,17196,69059434,25853,-0.6534826755523682,0.27129149436950684,-0.2700577974319458,69059437
03-Apr-2020 05:23:01.504,0.6530287265777588,17196,69059434,25853,-0.6534860134124756,0.27128416299819946,-0.2700272798538208,69059438
03-Apr-2020 05:23:02.504,0.6530417203903198,17228,69059434,25853,-0.6534942388534546,0.27125871181488037,-0.2700018882751465,69059439
03-Apr-2020 05:23:03.504,0.6530425548553467,17228,69059434,25853,-0.6535133123397827,0.2712301015853882,-0.2699820399284363,69059440
03-Apr-2020 05:23:04.504,0.6530554294586182,17228,69059434,25853,-0.6535197496414185,0.271210253238678,-0.2699556350708008,69059441
03-Apr-2020 05:23:05.504,0.6530731916427612,17228,69059434,25853,-0.6535227298736572,0.27119213342666626,-0.26992374658584595,69059442
03-Apr-2020 05:23:06.504,0.6530786752700806,17228,69059434,25853,-0.6535359621047974,0.27116477489471436,-0.2699059247970581,69059443
03-Apr-2020 05:23:07.504,0.6530828475952148,17228,69059434,25853,-0.6535518169403076,0.2711373567581177,-0.26988494396209717,69059444
03-Apr-2020 05:23:08.504,0.6530969142913818,17228,69059434,25853,-0.6535559892654419,0.2711181640625,-0.2698601484298706,69059445
03-Apr-2020 05:23:09.504,0.6531093120574951,17228,69059434,25853,-0.6535638570785522,0.27109670639038086,-0.2698326110839844,69059446
03-Apr-2020 05:23:10.504,0.6531144380569458,17228,69059434,25853,-0.6535791158676147,0.27106380462646484,-0.26981574296951294,69059447
03-Apr-2020 05:23:11.504,0.6531292200088501,17228,69059434,25853,-0.6535836458206177,0.27105003595352173,-0.26978302001953125,69059448
03-Apr-2020 05:23:12.504,0.6531386375427246,17228,69059434,25853,-0.6535935401916504,0.2710273265838623,-0.26975953578948975,69059449
03-Apr-2020 05:23:13.504,0.6531444787979126,17228,69059434,25853,-0.6536096334457397,0.2709927558898926,-0.2697405219078064,69059450
03-Apr-2020 05:23:14.504,0.6531553268432617,17228,69059434,25853,-0.6536170244216919,0.2709771990776062,-0.269711971282959,69059451
03-Apr-2020 05:23:15.504,0.6531667709350586,17228,69059434,25853,-0.6536269187927246,0.27094799280166626,-0.2696901559829712,69059452
03-Apr-2020 05:23:16.504,0.6531758308410645,17228,69059434,25853,-0.6536366939544678,0.27092182636260986,-0.2696702480316162,69059453
03-Apr-2020 05:23:17.504,0.6531859636306763,17228,69059434,25853,-0.6536451578140259,0.2709020972251892,-0.26964497566223145,69059454
03-Apr-2020 05:23:18.504,0.6531960964202881,17228,69059434,25853,-0.653653621673584,0.27088409662246704,-0.26961851119995117,69059455
03-Apr-2020 05:23:19.504,0.6532027721405029,17228,69059434,25853,-0.6536664962768555,0.27085816860198975,-0.2695976495742798,69059456
03-Apr-2020 05:23:20.504,0.6532152891159058,17228,69059434,25853,-0.6536744832992554,0.2708340287208557,-0.2695710062980652,69059457
03-Apr-2020 05:23:21.504,0.6532281637191772,17228,69059434,25853,-0.6536816358566284,0.27081090211868286,-0.26954615116119385,69059458
03-Apr-2020 05:23:22.504,0.6532324552536011,17228,69059434,25853,-0.65369713306427,0.27078157663345337,-0.2695276141166687,69059459
03-Apr-2020 05:23:23.504,0.6532465219497681,17228,69059434,25853,-0.6537073850631714,0.27074670791625977,-0.26950353384017944,69059460
03-Apr-2020 05:23:24.504,0.6532589197158813,17228,69059434,25853,-0.6537140607833862,0.2707286477088928,-0.2694752812385559,69059461
03-Apr-2020 05:23:25.504,0.6532645225524902,17228,69059434,25853,-0.6537255048751831,0.2707076072692871,-0.26945412158966064,69059462
03-Apr-2020 05:23:26.504,0.6532732248306274,17228,69059434,25853,-0.6537379026412964,0.27068185806274414,-0.2694297432899475,69059463
03-Apr-2020 05:23:27.504,0.653285026550293,17228,69059434,25853,-0.6537426710128784,0.27067023515701294,-0.269401490688324,69059464
03-Apr-2020 05:23:28.504,0.6532944440841675,17228,69059466,25847,-0.6537530422210693,0.27064234018325806,-0.2693812847137451,69059465
03-Apr-2020 05:23:29.504,0.653302788734436,17228,69059466,25847,-0.6537641286849976,0.27061623334884644,-0.2693607211112976,69059466
03-Apr-2020 05:23:30.504,0.6533145904541016,17228,69059466,25847,-0.6537725925445557,0.2705960273742676,-0.26933199167251587,69059467
03-Apr-2020 05:23:31.504,0.6533228158950806,17228,69059466,25847,-0.6537827253341675,0.27057284116744995,-0.2693098187446594,69059468
03-Apr-2020 05:23:32.504,0.6533337831497192,17228,69059466,25847,-0.653793454170227,0.2705463171005249,-0.269284725189209,69059469
03-Apr-2020 05:23:33.504,0.653344988822937,17228,69059466,25847,-0.6538023948669434,0.2705202102661133,-0.26926159858703613,69059470
03-Apr-2020 05:23:34.504,0.6533511877059937,17260,69059466,25847,-0.6538175344467163,0.2704938054084778,-0.26923680305480957,69059471
03-Apr-2020 05:23:35.504,0.6533623933792114,17260,69059466,25847,-0.6538265943527222,0.2704717516899109,-0.2692101001739502,69059472
03-Apr-2020 05:23:36.504,0.6533763408660889,17260,69059466,25847,-0.6538295745849609,0.2704523801803589,-0.2691870927810669,69059473
03-Apr-2020 05:23:37.504,0.65338134765625,17260,69059466,25847,-0.6538435220718384,0.2704254984855652,-0.26916807889938354,69059474
03-Apr-2020 05:23:38.504,0.6533894538879395,17260,69059466,25847,-0.653854250907898,0.2704033851623535,-0.2691458463668823,69059475
03-Apr-2020 05:23:39.504,0.6534048318862915,17260,69059466,25847,-0.6538575887680054,0.2703874111175537,-0.2691165804862976,69059476
03-Apr-2020 05:23:40.504,0.6534147262573242,17260,69059466,25847,-0.6538678407669067,0.2703588008880615,-0.2690954804420471,69059477
03-Apr-2020 05:23:41.504,0.653417706489563,17260,69059466,25847,-0.653885006904602,0.2703292965888977,-0.269075870513916,69059478
03-Apr-2020 05:23:42.504,0.6534315347671509,17260,69059466,25847,-0.6538920402526855,0.27031028270721436,-0.2690443992614746,69059479
03-Apr-2020 05:23:43.504,0.6534450054168701,17260,69059466,25847,-0.653901219367981,0.27027666568756104,-0.26902371644973755,69059480
03-Apr-2020 05:23:44.504,0.6534487009048462,17260,69059466,25847,-0.6539148092269897,0.27025461196899414,-0.26900404691696167,69059481
03-Apr-2020 05:23:45.504,0.653459906578064,17260,69059466,25847,-0.653923511505127,0.2702348828315735,-0.26897501945495605,69059482
03-Apr-2020 05:23:46.504,0.6534715890884399,17260,69059466,25847,-0.6539305448532104,0.2702149748802185,-0.2689496874809265,69059483
03-Apr-2020 05:23:47.504,0.6534771919250488,17260,69059466,25847,-0.6539431810379028,0.2701879143714905,-0.2689328193664551,69059484
03-Apr-2020 05:23:48.504,0.6534895896911621,17260,69059466,25847,-0.6539504528045654,0.2701675295829773,-0.26890480518341064,69059485
03-Apr-2020 05:23:49.504,0.653501033782959,17260,69059466,25847,-0.6539597511291504,0.270145058631897,-0.26887744665145874,69059486
03-Apr-2020 05:23:50.504,0.6535085439682007,17260,69059466,25847,-0.6539711952209473,0.27012038230895996,-0.26885610818862915,69059487
03-Apr-2020 05:23:51.504,0.6535205841064453,17260,69059466,25847,-0.6539801359176636,0.27009421586990356,-0.26883161067962646,69059488
03-Apr-2020 05:23:52.504,0.6535341739654541,17260,69059466,25847,-0.6539841890335083,0.2700769305229187,-0.2688060402870178,69059489
03-Apr-2020 05:23:53.504,0.6535395383834839,17260,69059466,25847,-0.6540013551712036,0.2700449228286743,-0.26878345012664795,69059490
03-Apr-2020 05:23:54.504,0.6535477638244629,17260,69059466,25847,-0.6540141105651855,0.2700144052505493,-0.2687632441520691,69059491
03-Apr-2020 05:23:55.504,0.6535639762878418,17260,69059466,25847,-0.6540158987045288,0.2699984312057495,-0.26873552799224854,69059492
03-Apr-2020 05:23:56.504,0.6535700559616089,17260,69059466,25847,-0.6540296077728271,0.2699742913246155,-0.26871174573898315,69059493
03-Apr-2020 05:23:57.504,0.6535747051239014,17260,69059466,25847,-0.654043436050415,0.2699504494667053,-0.26869070529937744,69059494
03-Apr-2020 05:23:58.504,0.6535874605178833,17260,69059466,25847,-0.6540495157241821,0.2699313759803772,-0.2686641216278076,69059495
03-Apr-2020 05:23:59.504,0.6535996198654175,17260,69059466,25847,-0.6540569067001343,0.26990699768066406,-0.2686411738395691,69059496
03-Apr-2020 05:24:00.504,0.6536035537719727,17260,69059498,25853,-0.6540738344192505,0.2698737382888794,-0.26862239837646484,69059497
03-Apr-2020 05:24:01.504,0.6536153554916382,17260,69059498,25853,-0.6540811061859131,0.26985567808151245,-0.26859450340270996,69059498
03-Apr-2020 05:24:02.504,0.6536304950714111,17260,69059498,25853,-0.6540863513946533,0.2698324918746948,-0.268568217754364,69059499
03-Apr-2020 05:24:03.504,0.6536383628845215,17260,69059498,25853,-0.6540991067886353,0.26980042457580566,-0.2685503363609314,69059500
03-Apr-2020 05:24:04.504,0.6536507606506348,17260,69059498,25853,-0.6541080474853516,0.269771933555603,-0.26852738857269287,69059501
03-Apr-2020 05:24:05.504,0.6536649465560913,17260,69059498,25853,-0.6541173458099365,0.26974982023239136,-0.26849275827407837,69059502
03-Apr-2020 05:24:06.504,0.6536669731140137,17292,69059498,25853,-0.654130220413208,0.26973122358322144,-0.2684750556945801,69059503
03-Apr-2020 05:24:07.504,0.6536777019500732,17292,69059498,25853,-0.6541397571563721,0.26970404386520386,-0.26845288276672363,69059504
03-Apr-2020 05:24:08.504,0.6536872386932373,17292,69059498,25853,-0.6541458368301392,0.2696939706802368,-0.2684253454208374,69059505
03-Apr-2020 05:24:09.504,0.6536921262741089,17292,69059498,25853,-0.6541599035263062,0.2696682810783386,-0.26840436458587646,69059506
03-Apr-2020 05:24:10.504,0.6537032127380371,17292,69059498,25853,-0.6541693210601807,0.2696439027786255,-0.268379271030426,69059507
03-Apr-2020 05:24:11.504,0.6537171602249146,17292,69059498,25853,-0.6541743278503418,0.26962488889694214,-0.26835256814956665,69059508
03-Apr-2020 05:24:12.504,0.6537255048751831,17292,69059498,25853,-0.6541875600814819,0.269594669342041,-0.26832884550094604,69059509
03-Apr-2020 05:24:13.504,0.653732419013977,17292,69059498,25853,-0.6541988849639893,0.26957184076309204,-0.2683076858520508,69059510
03-Apr-2020 05:24:14.504,0.6537491083145142,17292,69059498,25853,-0.6542031764984131,0.26954829692840576,-0.2682803273200989,69059511
03-Apr-2020 05:24:15.504,0.6537617444992065,17292,69059498,25853,-0.6542130708694458,0.2695125937461853,-0.268261194229126,69059512
03-Apr-2020 05:24:16.504,0.653765082359314,17292,69059498,25853,-0.6542260646820068,0.26949745416641235,-0.26823651790618896,69059513
03-Apr-2020 05:24:17.504,0.6537764072418213,17292,69059498,25853,-0.6542359590530396,0.2694743275642395,-0.2682085633277893,69059514
03-Apr-2020 05:24:18.504,0.6537885665893555,17292,69059498,25853,-0.6542415618896484,0.2694557309150696,-0.2681838870048523,69059515
03-Apr-2020 05:24:19.504,0.6537944078445435,17292,69059498,25853,-0.6542551517486572,0.26942431926727295,-0.2681686282157898,69059516
03-Apr-2020 05:24:20.504,0.6538021564483643,17292,69059498,25853,-0.6542668342590332,0.26940417289733887,-0.26814109086990356,69059517
03-Apr-2020 05:24:21.504,0.6538131237030029,17292,69059498,25853,-0.6542757749557495,0.2693823575973511,-0.26811468601226807,69059518
03-Apr-2020 05:24:22.504,0.6538214683532715,17292,69059498,25853,-0.6542867422103882,0.2693532109260559,-0.2680957317352295,69059519
03-Apr-2020 05:24:23.504,0.6538349390029907,17292,69059498,25853,-0.6542938947677612,0.26932865381240845,-0.26806992292404175,69059520
03-Apr-2020 05:24:24.504,0.6538432836532593,17292,69059498,25853,-0.6543028354644775,0.2693120241165161,-0.2680453658103943,69059521
03-Apr-2020 05:24:25.504,0.6538515090942383,17292,69059498,25853,-0.6543145179748535,0.26928651332855225,-0.26802217960357666,69059522
03-Apr-2020 05:24:26.504,0.6538649797439575,17292,69059498,25853,-0.6543217897415161,0.26926034688949585,-0.26799827814102173,69059523
03-Apr-2020 05:24:27.504,0.6538742780685425,17292,69059498,25853,-0.6543318033218384,0.2692376971244812,-0.26797348260879517,69059524
03-Apr-2020 05:24:28.504,0.6538815498352051,17292,69059498,25853,-0.654343843460083,0.2692134380340576,-0.26795023679733276,69059525
03-Apr-2020 05:24:29.504,0.653893232345581,17292,69059498,25853,-0.6543532609939575,0.2691894769668579,-0.26792341470718384,69059526
03-Apr-2020 05:24:30.504,0.6539039611816406,17292,69059498,25853,-0.6543604135513306,0.2691672444343567,-0.26790231466293335,69059527
03-Apr-2020 05:24:31.504,0.6539090871810913,17292,69059498,25853,-0.654375433921814,0.26913756132125854,-0.2678831219673157,69059528
03-Apr-2020 05:24:32.504,0.6539177894592285,17292,69059530,25847,-0.654386043548584,0.26911818981170654,-0.26785528659820557,69059529
03-Apr-2020 05:24:33.504,0.6539342403411865,17292,69059530,25847,-0.6543903350830078,0.26909762620925903,-0.26782500743865967,69059530
03-Apr-2020 05:24:34.504,0.6539415121078491,17292,69059530,25847,-0.6544018983840942,0.2690712809562683,-0.2678046226501465,69059531
03-Apr-2020 05:24:35.504,0.6539503335952759,17292,69059530,25847,-0.6544115543365479,0.2690470814704895,-0.2677849531173706,69059532
03-Apr-2020 05:24:36.504,0.6539638042449951,17292,69059530,25847,-0.6544181108474731,0.26902586221694946,-0.2677566409111023,69059533
03-Apr-2020 05:24:37.504,0.6539723873138428,17292,69059530,25847,-0.6544262170791626,0.2690063714981079,-0.2677356004714966,69059534
03-Apr-2020 05:24:38.505,0.6539813280105591,17324,69059530,25847,-0.6544389724731445,0.2689746022224426,-0.267714262008667,69059535
03-Apr-2020 05:24:39.505,0.6539909839630127,17324,69059530,25847,-0.6544499397277832,0.2689497470855713,-0.2676887512207031,69059536
03-Apr-2020 05:24:40.505,0.6540005207061768,17324,69059530,25847,-0.6544597148895264,0.2689271569252014,-0.2676646113395691,69059537
03-Apr-2020 05:24:41.505,0.654008150100708,17324,69059530,25847,-0.6544709205627441,0.2689042091369629,-0.26764142513275146,69059538
03-Apr-2020 05:24:42.505,0.6540206670761108,17324,69059530,25847,-0.6544795036315918,0.26887619495391846,-0.26761841773986816,69059539
03-Apr-2020 05:24:43.505,0.6540305614471436,17324,69059530,25847,-0.6544889211654663,0.2688567042350769,-0.2675907611846924,69059540
03-Apr-2020 05:24:44.505,0.654037594795227,17324,69059530,25847,-0.6545020341873169,0.26883167028427124,-0.26756715774536133,69059541
03-Apr-2020 05:24:45.505,0.6540486812591553,17324,69059530,25847,-0.654508113861084,0.26881206035614014,-0.2675440311431885,69059542
03-Apr-2020 05:24:46.505,0.6540654897689819,17324,69059530,25847,-0.6545165777206421,0.2687743306159973,-0.2675204873085022,69059543
03-Apr-2020 05:24:47.505,0.6540695428848267,17324,69059530,25847,-0.6545306444168091,0.26875120401382446,-0.26749950647354126,69059544
03-Apr-2020 05:24:48.505,0.6540791988372803,17324,69059530,25847,-0.654542088508606,0.2687230110168457,-0.26747584342956543,69059545
03-Apr-2020 05:24:49.505,0.654093861579895,17324,69059530,25847,-0.6545438766479492,0.2687121033668518,-0.26744675636291504,69059546
03-Apr-2020 05:24:50.505,0.6540999412536621,17324,69059530,25847,-0.6545567512512207,0.2686850428581238,-0.26742780208587646,69059547
03-Apr-2020 05:24:51.505,0.6541054248809814,17324,69059530,25847,-0.6545717716217041,0.2686592936515808,-0.26740390062332153,69059548
03-Apr-2020 05:24:52.505,0.6541182994842529,17324,69059530,25847,-0.654578685760498,0.2686372995376587,-0.26737654209136963,69059549
03-Apr-2020 05:24:53.505,0.6541279554367065,17324,69059530,25847,-0.6545882225036621,0.268610417842865,-0.267356812953949,69059550
03-Apr-2020 05:24:54.505,0.6541368961334229,17324,69059530,25847,-0.6545987129211426,0.2685855031013489,-0.2673347592353821,69059551
03-Apr-2020 05:24:55.505,0.6541485786437988,17324,69059530,25847,-0.6546058654785156,0.26857107877731323,-0.2673030495643616,69059552
03-Apr-2020 05:24:56.505,0.6541581153869629,17324,69059530,25847,-0.6546154022216797,0.268543541431427,-0.267284095287323,69059553
03-Apr-2020 05:24:57.505,0.6541677713394165,17324,69059530,25847,-0.6546260118484497,0.2685174345970154,-0.26725947856903076,69059554
03-Apr-2020 05:24:58.505,0.6541785001754761,17324,69059530,25847,-0.6546367406845093,0.268490195274353,-0.2672352194786072,69059555
03-Apr-2020 05:24:59.505,0.6541881561279297,17324,69059530,25847,-0.6546460390090942,0.2684728503227234,-0.26720619201660156,69059556
03-Apr-2020 05:25:00.505,0.6541956663131714,17324,69059530,25847,-0.654658317565918,0.2684404253959656,-0.26719021797180176,69059557
03-Apr-2020 05:25:01.505,0.6542075872421265,17324,69059530,25847,-0.6546624898910522,0.2684251666069031,-0.26716554164886475,69059558
03-Apr-2020 05:25:02.505,0.6542167663574219,17324,69059530,25847,-0.6546752452850342,0.2683977484703064,-0.26714009046554565,69059559
03-Apr-2020 05:25:03.505,0.6542261838912964,17324,69059530,25847,-0.6546862125396729,0.26837414503097534,-0.26711392402648926,69059560
03-Apr-2020 05:25:04.505,0.6542361974716187,17324,69059562,25853,-0.6546924114227295,0.26835519075393677,-0.26709312200546265,69059561
03-Apr-2020 05:25:05.505,0.6542466878890991,17324,69059562,25853,-0.6547021865844727,0.26833003759384155,-0.2670689821243286,69059562
03-Apr-2020 05:25:06.505,0.6542549133300781,17324,69059562,25853,-0.6547136306762695,0.2683049440383911,-0.267045795917511,69059563
03-Apr-2020 05:25:07.505,0.6542646884918213,17324,69059562,25853,-0.6547248363494873,0.26828157901763916,-0.2670179009437561,69059564
03-Apr-2020 05:25:08.505,0.6542810201644897,17324,69059562,25853,-0.6547311544418335,0.2682502865791321,-0.26699382066726685,69059565
03-Apr-2020 05:25:09.505,0.6542870998382568,17324,69059562,25853,-0.654741644859314,0.2682305574417114,-0.2669733762741089,69059566
03-Apr-2020 05:25:10.505,0.6542955636978149,17356,69059562,25853,-0.6547515392303467,0.26820963621139526,-0.26694804430007935,69059567
03-Apr-2020 05:25:11.505,0.6543054580688477,17356,69059562,25853,-0.6547632217407227,0.26818233728408813,-0.2669232487678528,69059568
03-Apr-2020 05:25:12.505,0.6543170213699341,17356,69059562,25853,-0.6547709703445435,0.2681567668914795,-0.26690155267715454,69059569
03-Apr-2020 05:25:13.505,0.6543258428573608,17356,69059562,25853,-0.6547819375991821,0.2681307792663574,-0.2668793797492981,69059570
03-Apr-2020 05:25:14.505,0.654334306716919,17356,69059562,25853,-0.6547905206680298,0.2681153416633606,-0.2668527364730835,69059571
03-Apr-2020 05:25:15.505,0.654343843460083,17356,69059562,25853,-0.6548000574111938,0.268093466758728,-0.2668280005455017,69059572
03-Apr-2020 05:25:16.505,0.654353141784668,17356,69059562,25853,-0.6548081636428833,0.26807016134262085,-0.2668091058731079,69059573
03-Apr-2020 05:25:17.505,0.6543635129928589,17356,69059562,25853,-0.6548179388046265,0.2680460214614868,-0.26678353548049927,69059574
03-Apr-2020 05:25:18.505,0.6543717384338379,17356,69059562,25853,-0.6548299789428711,0.26802265644073486,-0.266757607460022,69059575
03-Apr-2020 05:25:19.505,0.6543816328048706,17356,69059562,25853,-0.6548407077789307,0.26799601316452026,-0.26673424243927,69059576
03-Apr-2020 05:25:20.505,0.6543945074081421,17356,69059562,25853,-0.6548471450805664,0.2679716944694519,-0.26671165227890015,69059577
03-Apr-2020 05:25:21.505,0.6544052362442017,17356,69059562,25853,-0.6548559665679932,0.26794540882110596,-0.26668882369995117,69059578
03-Apr-2020 05:25:22.505,0.6544122695922852,17356,69059562,25853,-0.654869556427002,0.2679218649864197,-0.26666247844696045,69059579
03-Apr-2020 05:25:23.505,0.6544235944747925,17356,69059562,25853,-0.654875636100769,0.2679024934768677,-0.26663899421691895,69059580
03-Apr-2020 05:25:24.505,0.654431939125061,17356,69059562,25853,-0.6548866033554077,0.2678748369216919,-0.26661908626556396,69059581
03-Apr-2020 05:25:25.505,0.654441237449646,17356,69059562,25853,-0.6548972129821777,0.2678496837615967,-0.2665943503379822,69059582
03-Apr-2020 05:25:26.505,0.6544485092163086,17356,69059562,25853,-0.6549063920974731,0.26783567667007446,-0.2665684223175049,69059583
03-Apr-2020 05:25:27.505,0.6544607877731323,17356,69059562,25853,-0.6549153327941895,0.26781076192855835,-0.2665422558784485,69059584
03-Apr-2020 05:25:28.505,0.6544675827026367,17356,69059562,25853,-0.6549265384674072,0.26778578758239746,-0.26652228832244873,69059585
03-Apr-2020 05:25:29.505,0.6544792652130127,17356,69059562,25853,-0.6549363136291504,0.2677595615386963,-0.2664967179298401,69059586
03-Apr-2020 05:25:30.505,0.654489278793335,17356,69059562,25853,-0.6549463272094727,0.267736554145813,-0.26647090911865234,69059587
03-Apr-2020 05:25:31.505,0.6544991731643677,17356,69059562,25853,-0.6549570560455322,0.2677067518234253,-0.2664502263069153,69059588
03-Apr-2020 05:25:32.505,0.654512882232666,17356,69059562,25853,-0.6549638509750366,0.26767951250076294,-0.26642727851867676,69059589
03-Apr-2020 05:25:33.505,0.6545213460922241,17356,69059562,25853,-0.6549725532531738,0.26766371726989746,-0.26639997959136963,69059590
03-Apr-2020 05:25:34.505,0.6545299291610718,17356,69059562,25853,-0.6549843549728394,0.2676308751106262,-0.2663825750350952,69059591
03-Apr-2020 05:25:35.505,0.654538631439209,17356,69059562,25853,-0.6549924612045288,0.26761507987976074,-0.266357421875,69059592
03-Apr-2020 05:25:36.505,0.6545509099960327,17356,69059594,25847,-0.6550003290176392,0.267595112323761,-0.26632893085479736,69059593
03-Apr-2020 05:25:37.505,0.6545562744140625,17356,69059594,25847,-0.6550134420394897,0.26757025718688965,-0.2663079500198364,69059594
03-Apr-2020 05:25:38.505,0.6545634269714355,17356,69059594,25847,-0.655026912689209,0.2675465941429138,-0.26628053188323975,69059595
03-Apr-2020 05:25:39.505,0.6545789241790771,17356,69059594,25847,-0.6550326347351074,0.26752161979675293,-0.2662537097930908,69059596
03-Apr-2020 05:25:40.505,0.654589056968689,17356,69059594,25847,-0.6550424098968506,0.2674937844276428,-0.26623255014419556,69059597
03-Apr-2020 05:25:41.505,0.6545987129211426,17356,69059594,25847,-0.6550544500350952,0.26746541261672974,-0.266208291053772,69059598
03-Apr-2020 05:25:42.505,0.6546095609664917,17388,69059594,25847,-0.6550624370574951,0.2674444317817688,-0.2661828398704529,69059599
03-Apr-2020 05:25:43.505,0.6546210050582886,17388,69059594,25847,-0.6550686359405518,0.26742297410964966,-0.2661612629890442,69059600
03-Apr-2020 05:25:44.505,0.6546281576156616,17388,69059594,25847,-0.6550807952880859,0.26739728450775146,-0.2661396861076355,69059601
03-Apr-2020 05:25:45.505,0.6546366214752197,17388,69059594,25847,-0.6550923585891724,0.26737385988235474,-0.2661142349243164,69059602
03-Apr-2020 05:25:46.505,0.6546480655670166,17388,69059594,25847,-0.655098557472229,0.26735514402389526,-0.2660885453224182,69059603
03-Apr-2020 05:25:47.505,0.6546556949615479,17388,69059594,25847,-0.6551123857498169,0.267322301864624,-0.2660694122314453,69059604
03-Apr-2020 05:25:48.505,0.6546666622161865,17388,69059594,25847,-0.6551187038421631,0.2673060894012451,-0.26604264974594116,69059605
03-Apr-2020 05:25:49.505,0.6546742916107178,17388,69059594,25847,-0.6551327705383301,0.2672787308692932,-0.2660171389579773,69059606
03-Apr-2020 05:25:50.505,0.6546826362609863,17388,69059594,25847,-0.6551430225372314,0.2672535181045532,-0.2659969925880432,69059607
03-Apr-2020 05:25:51.505,0.6546974182128906,17388,69059594,25847,-0.6551498174667358,0.26722609996795654,-0.26597142219543457,69059608
03-Apr-2020 05:25:52.505,0.654708743095398,17388,69059594,25847,-0.6551587581634521,0.2672051191329956,-0.2659429907798767,69059609
03-Apr-2020 05:25:53.505,0.6547162532806396,17388,69059594,25847,-0.6551722288131714,0.26716816425323486,-0.26592767238616943,69059610
03-Apr-2020 05:25:54.505,0.6547250747680664,17388,69059594,25847,-0.6551790237426758,0.26716095209121704,-0.26589661836624146,69059611
03-Apr-2020 05:25:55.505,0.6547359228134155,17388,69059594,25847,-0.6551868915557861,0.2671368718147278,-0.26587486267089844,69059612
03-Apr-2020 05:25:56.505,0.6547442674636841,17388,69059594,25847,-0.6551988124847412,0.26710963249206543,-0.2658523917198181,69059613
03-Apr-2020 05:25:57.505,0.6547528505325317,17388,69059594,25847,-0.6552083492279053,0.2670908570289612,-0.2658264636993408,69059614
03-Apr-2020 05:25:58.505,0.6547638177871704,17388,69059594,25847,-0.6552151441574097,0.26707202196121216,-0.2658023238182068,69059615
03-Apr-2020 05:25:59.505,0.6547743082046509,17388,69059594,25847,-0.6552259922027588,0.2670443058013916,-0.2657760977745056,69059616
03-Apr-2020 05:26:00.505,0.6547822952270508,17388,69059594,25847,-0.6552375555038452,0.2670155167579651,-0.2657572031021118,69059617
03-Apr-2020 05:26:01.505,0.6547932624816895,17388,69059594,25847,-0.655248761177063,0.2669883370399475,-0.2657298445701599,69059618
03-Apr-2020 05:26:02.505,0.6548069715499878,17388,69059594,25847,-0.6552555561065674,0.2669656276702881,-0.26570218801498413,69059619
03-Apr-2020 05:26:03.505,0.6548157930374146,17388,69059594,25847,-0.655266284942627,0.2669345736503601,-0.26568496227264404,69059620
03-Apr-2020 05:26:04.505,0.65482497215271,17388,69059594,25847,-0.6552740335464478,0.2669196128845215,-0.26565831899642944,69059621
03-Apr-2020 05:26:05.505,0.6548323631286621,17388,69059594,25847,-0.6552870273590088,0.2668956518173218,-0.26563239097595215,69059622
03-Apr-2020 05:26:06.505,0.6548397541046143,17388,69059594,25847,-0.6552973985671997,0.2668716311454773,-0.2656131386756897,69059623
03-Apr-2020 05:26:07.505,0.6548506021499634,17388,69059594,25847,-0.6553061008453369,0.2668459415435791,-0.2655904293060303,69059624
03-Apr-2020 05:26:08.505,0.654859185218811,17388,69059626,25860,-0.6553171873092651,0.26682233810424805,-0.26556575298309326,69059625
03-Apr-2020 05:26:09.505,0.6548670530319214,17388,69059626,25860,-0.6553257703781128,0.2668071389198303,-0.26554059982299805,69059626
03-Apr-2020 05:26:10.505,0.6548805236816406,17388,69059626,25860,-0.6553316116333008,0.26678282022476196,-0.26551705598831177,69059627
03-Apr-2020 05:26:11.505,0.654894232749939,17388,69059626,25860,-0.6553394794464111,0.26675325632095337,-0.2654927968978882,69059628
03-Apr-2020 05:26:12.505,0.6549005508422852,17388,69059626,25860,-0.6553531885147095,0.2667263150215149,-0.26547127962112427,69059629
03-Apr-2020 05:26:13.505,0.6549116373062134,17388,69059626,25860,-0.6553612947463989,0.26670652627944946,-0.26544368267059326,69059630
03-Apr-2020 05:26:14.505,0.6549224853515625,17420,69059626,25860,-0.6553702354431152,0.26668012142181396,-0.26542139053344727,69059631
03-Apr-2020 05:26:15.505,0.6549328565597534,17420,69059626,25860,-0.6553795337677002,0.26665663719177246,-0.2653961181640625,69059632
03-Apr-2020 05:26:16.505,0.6549407243728638,17420,69059626,25860,-0.6553932428359985,0.26663243770599365,-0.26536738872528076,69059633
03-Apr-2020 05:26:17.505,0.6549444198608398,17420,69059626,25860,-0.6554058790206909,0.26660841703414917,-0.2653513550758362,69059634
03-Apr-2020 05:26:18.505,0.6549559831619263,17420,69059626,25860,-0.6554117202758789,0.2665858864784241,-0.26533085107803345,69059635
03-Apr-2020 05:26:19.505,0.6549689769744873,17420,69059626,25860,-0.6554203033447266,0.26656395196914673,-0.2652999758720398,69059636
03-Apr-2020 05:26:20.505,0.6549758911132812,17420,69059626,25860,-0.6554317474365234,0.2665402293205261,-0.2652788758277893,69059637
03-Apr-2020 05:26:21.505,0.6549855470657349,17420,69059626,25860,-0.6554393768310547,0.2665173411369324,-0.2652580738067627,69059638
03-Apr-2020 05:26:22.505,0.6549981832504272,17420,69059626,25860,-0.6554462909698486,0.26649588346481323,-0.2652316093444824,69059639
03-Apr-2020 05:26:23.505,0.6550105810165405,17420,69059626,25860,-0.6554551124572754,0.2664666771888733,-0.2652081847190857,69059640
03-Apr-2020 05:26:24.505,0.6550157070159912,17420,69059626,25860,-0.6554710865020752,0.2664400339126587,-0.2651829719543457,69059641
03-Apr-2020 05:26:25.505,0.6550263166427612,17420,69059626,25860,-0.655480146408081,0.26641881465911865,-0.2651559114456177,69059642
03-Apr-2020 05:26:26.505,0.6550414562225342,17420,69059626,25860,-0.655485987663269,0.26639324426651,-0.2651294469833374,69059643
03-Apr-2020 05:26:27.505,0.6550483703613281,17420,69059626,25860,-0.6554982662200928,0.2663661241531372,-0.26510971784591675,69059644
03-Apr-2020 05:26:28.505,0.6550518274307251,17420,69059626,25860,-0.6555119752883911,0.2663443088531494,-0.26508867740631104,69059645
03-Apr-2020 05:26:29.505,0.6550643444061279,17420,69059626,25860,-0.6555191278457642,0.2663224935531616,-0.265062153339386,69059646
03-Apr-2020 05:26:30.505,0.6550774574279785,17420,69059626,25860,-0.6555238962173462,0.2663028836250305,-0.265037477016449,69059647
03-Apr-2020 05:26:31.505,0.655083179473877,17420,69059626,25860,-0.655536413192749,0.26627832651138306,-0.26501721143722534,69059648
03-Apr-2020 05:26:32.505,0.6550920009613037,17420,69059626,25860,-0.6555464267730713,0.2662585377693176,-0.26499050855636597,69059649
03-Apr-2020 05:26:33.505,0.655105471611023,17420,69059626,25860,-0.6555545330047607,0.26623350381851196,-0.26496273279190063,69059650
03-Apr-2020 05:26:34.505,0.6551146507263184,17420,69059626,25860,-0.6555647850036621,0.2662040591239929,-0.2649441361427307,69059651
03-Apr-2020 05:26:35.505,0.6551251411437988,17420,69059626,25860,-0.6555728912353516,0.26618385314941406,-0.26491767168045044,69059652
03-Apr-2020 05:26:36.505,0.6551337242126465,17420,69059626,25860,-0.6555842161178589,0.26616203784942627,-0.2648913264274597,69059653
03-Apr-2020 05:26:37.505,0.6551425457000732,17420,69059626,25860,-0.6555956602096558,0.2661314010620117,-0.26487094163894653,69059654
03-Apr-2020 05:26:38.505,0.6551544666290283,17420,69059626,25860,-0.6556037664413452,0.26610344648361206,-0.2648492455482483,69059655
03-Apr-2020 05:26:39.505,0.6551651954650879,17420,69059626,25860,-0.6556124687194824,0.2660846710205078,-0.2648201584815979,69059656
03-Apr-2020 05:26:40.505,0.6551711559295654,17420,69059658,25853,-0.655626654624939,0.26605790853500366,-0.26479822397232056,69059657
03-Apr-2020 05:26:41.505,0.6551803350448608,17420,69059658,25853,-0.6556353569030762,0.26603561639785767,-0.2647765874862671,69059658
03-Apr-2020 05:26:42.505,0.655194878578186,17420,69059658,25853,-0.6556403636932373,0.266012966632843,-0.26475030183792114,69059659
03-Apr-2020 05:26:43.505,0.6552029848098755,17420,69059658,25853,-0.6556529998779297,0.2659863829612732,-0.2647252678871155,69059660
03-Apr-2020 05:26:44.505,0.6552098989486694,17420,69059658,25853,-0.6556626558303833,0.2659686803817749,-0.26470237970352173,69059661
03-Apr-2020 05:26:45.505,0.6552207469940186,17420,69059658,25853,-0.6556711196899414,0.26594287157058716,-0.26468056440353394,69059662
03-Apr-2020 05:26:46.505,0.65523362159729,17452,69059658,25853,-0.655677080154419,0.2659232020378113,-0.2646538019180298,69059663
03-Apr-2020 05:26:47.505,0.6552373170852661,17452,69059658,25853,-0.6556907892227173,0.26589953899383545,-0.26463454961776733,69059664
03-Apr-2020 05:26:48.505,0.6552474498748779,17452,69059658,25853,-0.6557029485702515,0.2658664584159851,-0.2646118402481079,69059665
03-Apr-2020 05:26:49.505,0.6552592515945435,17452,69059658,25853,-0.6557104587554932,0.2658483386039734,-0.2645825147628784,69059666
03-Apr-2020 05:26:50.505,0.655267596244812,17452,69059658,25853,-0.6557215452194214,0.2658226490020752,-0.26456040143966675,69059667
03-Apr-2020 05:26:51.505,0.6552771329879761,17452,69059658,25853,-0.6557310819625854,0.2658002972602844,-0.26453548669815063,69059668
03-Apr-2020 05:26:52.505,0.6552896499633789,17452,69059658,25853,-0.6557379961013794,0.2657783031463623,-0.26451003551483154,69059669
03-Apr-2020 05:26:53.505,0.6552997827529907,17452,69059658,25853,-0.6557469367980957,0.26575249433517456,-0.2644885182380676,69059670
03-Apr-2020 05:26:54.505,0.6553093194961548,17452,69059658,25853,-0.655758261680603,0.2657241225242615,-0.26446568965911865,69059671
03-Apr-2020 05:26:55.505,0.6553165912628174,17452,69059658,25853,-0.6557680368423462,0.26570624113082886,-0.2644413709640503,69059672
03-Apr-2020 05:26:56.505,0.6553260087966919,17452,69059658,25853,-0.655779242515564,0.26568466424942017,-0.2644118666648865,69059673
03-Apr-2020 05:26:57.505,0.6553361415863037,17452,69059658,25853,-0.6557862758636475,0.26565903425216675,-0.26439470052719116,69059674
03-Apr-2020 05:26:58.505,0.6553483009338379,17452,69059658,25853,-0.6557923555374146,0.26563841104507446,-0.26437073945999146,69059675
03-Apr-2020 05:26:59.505,0.6553544998168945,17452,69059658,25853,-0.6558061838150024,0.26561665534973145,-0.2643430233001709,69059676
03-Apr-2020 05:27:00.505,0.6553633213043213,17452,69059658,25853,-0.6558195352554321,0.26558321714401245,-0.2643204927444458,69059677
03-Apr-2020 05:27:01.505,0.6553765535354614,17452,69059658,25853,-0.6558250188827515,0.26556140184402466,-0.26429611444473267,69059678
03-Apr-2020 05:27:02.505,0.6553865671157837,17452,69059658,25853,-0.6558337211608887,0.26553845405578613,-0.2642730474472046,69059679
03-Apr-2020 05:27:03.505,0.6553938388824463,17452,69059658,25853,-0.6558476686477661,0.2655112147331238,-0.2642478942871094,69059680
03-Apr-2020 05:27:04.505,0.6554063558578491,17452,69059658,25853,-0.6558550596237183,0.2654880881309509,-0.2642219662666321,69059681
03-Apr-2020 05:27:05.505,0.6554185152053833,17452,69059658,25853,-0.6558603048324585,0.26546764373779297,-0.2641989588737488,69059682
03-Apr-2020 05:27:06.505,0.655427098274231,17452,69059658,25853,-0.6558709144592285,0.26544076204299927,-0.26417815685272217,69059683
03-Apr-2020 05:27:07.505,0.6554350852966309,17452,69059658,25853,-0.6558823585510254,0.26541668176651,-0.264154851436615,69059684
03-Apr-2020 05:27:08.505,0.6554470062255859,17452,69059658,25853,-0.655890703201294,0.26538968086242676,-0.2641315460205078,69059685
03-Apr-2020 05:27:09.505,0.6554563045501709,17452,69059658,25853,-0.655899167060852,0.26537126302719116,-0.2641056776046753,69059686
03-Apr-2020 05:27:10.505,0.6554645299911499,17452,69059658,25853,-0.6559112071990967,0.26534390449523926,-0.2640829086303711,69059687
03-Apr-2020 05:27:11.505,0.6554708480834961,17452,69059658,25853,-0.6559247970581055,0.2653217911720276,-0.2640560269355774,69059688
03-Apr-2020 05:27:12.505,0.6554827690124512,17452,69059690,25847,-0.655933141708374,0.26529866456985474,-0.2640291452407837,69059689
03-Apr-2020 05:27:13.505,0.65549635887146,17452,69059690,25847,-0.6559411287307739,0.26526910066604614,-0.26400429010391235,69059690
03-Apr-2020 05:27:14.505,0.6555056571960449,17452,69059690,25847,-0.6559489965438843,0.2652483582496643,-0.26398229598999023,69059691
03-Apr-2020 05:27:15.505,0.6555135250091553,17452,69059690,25847,-0.6559596061706543,0.26522672176361084,-0.26395857334136963,69059692
03-Apr-2020 05:27:16.505,0.6555230617523193,17452,69059690,25847,-0.6559689044952393,0.2651990056037903,-0.26393961906433105,69059693
03-Apr-2020 05:27:17.505,0.6555384397506714,17452,69059690,25847,-0.655976414680481,0.26516640186309814,-0.2639158368110657,69059694
03-Apr-2020 05:27:18.505,0.6555424928665161,17484,69059690,25847,-0.6559861898422241,0.26515311002731323,-0.2638949155807495,69059695
03-Apr-2020 05:27:19.505,0.6555507183074951,17484,69059690,25847,-0.6559985876083374,0.2651311159133911,-0.26386523246765137,69059696
03-Apr-2020 05:27:20.505,0.655562162399292,17484,69059690,25847,-0.6560062170028687,0.26510828733444214,-0.2638412117958069,69059697
03-Apr-2020 05:27:21.505,0.6555733680725098,17484,69059690,25847,-0.6560149192810059,0.26508229970932007,-0.2638179063796997,69059698
03-Apr-2020 05:27:22.505,0.6555802822113037,17484,69059690,25847,-0.6560285091400146,0.2650562524795532,-0.2637931704521179,69059699
03-Apr-2020 05:27:23.505,0.6555895805358887,17484,69059690,25847,-0.6560389995574951,0.2650340795516968,-0.2637655735015869,69059700
03-Apr-2020 05:27:24.505,0.6556015014648438,17484,69059690,25847,-0.6560453176498413,0.26500946283340454,-0.2637450098991394,69059701
03-Apr-2020 05:27:25.505,0.6556127071380615,17484,69059690,25847,-0.6560533046722412,0.264984130859375,-0.2637225389480591,69059702
03-Apr-2020 05:27:26.505,0.6556209325790405,17484,69059690,25847,-0.6560651063919067,0.2649592161178589,-0.2636980414390564,69059703
03-Apr-2020 05:27:27.505,0.6556280851364136,17484,69059690,25847,-0.6560755968093872,0.26493918895721436,-0.26367396116256714,69059704
03-Apr-2020 05:27:28.505,0.6556401252746582,17484,69059690,25847,-0.6560828685760498,0.26491641998291016,-0.2636498808860779,69059705
03-Apr-2020 05:27:29.505,0.6556506156921387,17484,69059690,25847,-0.6560879945755005,0.26489686965942383,-0.2636297941207886,69059706
03-Apr-2020 05:27:30.505,0.655657172203064,17484,69059690,25847,-0.6561017036437988,0.2648712992668152,-0.26360487937927246,69059707
03-Apr-2020 05:27:31.505,0.6556649208068848,17484,69059690,25847,-0.6561148166656494,0.2648429870605469,-0.2635813355445862,69059708
03-Apr-2020 05:27:32.505,0.6556810140609741,17484,69059690,25847,-0.656122088432312,0.26481151580810547,-0.2635549306869507,69059709
03-Apr-2020 05:27:33.505,0.6556888818740845,17484,69059690,25847,-0.6561304330825806,0.2647944688796997,-0.2635319232940674,69059710
03-Apr-2020 05:27:34.505,0.6556968688964844,17484,69059690,25847,-0.656143069267273,0.2647674083709717,-0.2635079622268677,69059711
03-Apr-2020 05:27:35.505,0.6557066440582275,17484,69059690,25847,-0.656152606010437,0.26474571228027344,-0.26348137855529785,69059712
03-Apr-2020 05:27:36.505,0.6557199954986572,17484,69059690,25847,-0.6561597585678101,0.26471978425979614,-0.26345688104629517,69059713
03-Apr-2020 05:27:37.505,0.6557266712188721,17484,69059690,25847,-0.6561709642410278,0.26469314098358154,-0.2634393572807312,69059714
03-Apr-2020 05:27:38.505,0.6557350158691406,17484,69059690,25847,-0.6561815738677979,0.2646726369857788,-0.26341259479522705,69059715
03-Apr-2020 05:27:39.505,0.6557447910308838,17484,69059690,25847,-0.6561870574951172,0.26465749740600586,-0.2633899450302124,69059716
03-Apr-2020 05:27:40.505,0.6557528972625732,17484,69059690,25847,-0.656198263168335,0.26462697982788086,-0.26337260007858276,69059717
03-Apr-2020 05:27:41.505,0.6557620763778687,17484,69059690,25847,-0.6562081575393677,0.26460516452789307,-0.2633461356163025,69059718
03-Apr-2020 05:27:42.505,0.6557760238647461,17484,69059690,25847,-0.6562159061431885,0.2645871043205261,-0.263310968875885,69059719
03-Apr-2020 05:27:43.505,0.6557815074920654,17484,69059690,25847,-0.6562283039093018,0.2645590305328369,-0.26329463720321655,69059720
03-Apr-2020 05:27:44.505,0.6557912826538086,17484,69059722,25853,-0.6562401056289673,0.2645275592803955,-0.26327210664749146,69059721
03-Apr-2020 05:27:45.505,0.6558077335357666,17484,69059722,25853,-0.6562410593032837,0.26451510190963745,-0.263241708278656,69059722
03-Apr-2020 05:27:46.505,0.6558144092559814,17484,69059722,25853,-0.6562539339065552,0.2644904851913452,-0.26321786642074585,69059723
03-Apr-2020 05:27:47.505,0.6558175086975098,17484,69059722,25853,-0.6562695503234863,0.2644585371017456,-0.263202965259552,69059724
03-Apr-2020 05:27:48.505,0.6558347940444946,17484,69059722,25853,-0.656274676322937,0.2644343376159668,-0.26317185163497925,69059725
03-Apr-2020 05:27:49.505,0.6558473110198975,17484,69059722,25853,-0.6562800407409668,0.2644151449203491,-0.26314598321914673,69059726
03-Apr-2020 05:27:50.505,0.6558457612991333,17516,69059722,25853,-0.6563005447387695,0.26438474655151367,-0.2631293535232544,69059727
03-Apr-2020 05:27:51.505,0.6558569669723511,17516,69059722,25853,-0.6563088893890381,0.2643634080886841,-0.2631019353866577,69059728
03-Apr-2020 05:27:52.505,0.6558749675750732,17516,69059722,25853,-0.6563137769699097,0.26433610916137695,-0.26307302713394165,69059729
03-Apr-2020 05:27:53.505,0.6558748483657837,17516,69059722,25853,-0.6563283205032349,0.2643161416053772,-0.26305657625198364,69059730
03-Apr-2020 05:27:54.505,0.6558839082717896,17516,69059722,25853,-0.656338095664978,0.2642926573753357,-0.26303380727767944,69059731
03-Apr-2020 05:27:55.505,0.6559028625488281,17516,69059722,25853,-0.656339168548584,0.26427602767944336,-0.26300036907196045,69059732
03-Apr-2020 05:27:56.505,0.6559102535247803,17516,69059722,25853,-0.6563512086868286,0.2642424702644348,-0.2629854083061218,69059733
03-Apr-2020 05:27:57.505,0.6559145450592041,17516,69059722,25853,-0.6563652753829956,0.2642170190811157,-0.26296448707580566,69059734
03-Apr-2020 05:27:58.505,0.6559320688247681,17516,69059722,25853,-0.6563683748245239,0.26420438289642334,-0.2629261016845703,69059735
03-Apr-2020 05:27:59.505,0.6559406518936157,17516,69059722,25853,-0.656381368637085,0.26416945457458496,-0.26290738582611084,69059736
03-Apr-2020 05:28:00.505,0.6559423208236694,17516,69059722,25853,-0.6563951969146729,0.26414430141448975,-0.2628937363624573,69059737
03-Apr-2020 05:28:01.505,0.6559604406356812,17516,69059722,25853,-0.6564006805419922,0.2641192078590393,-0.2628602385520935,69059738
03-Apr-2020 05:28:02.505,0.655968189239502,17516,69059722,25853,-0.6564102172851562,0.2641071677207947,-0.2628290057182312,69059739
03-Apr-2020 05:28:03.505,0.6559693813323975,17516,69059722,25853,-0.6564273834228516,0.2640720009803772,-0.26281923055648804,69059740
03-Apr-2020 05:28:04.505,0.6559830904006958,17516,69059722,25853,-0.6564322710037231,0.2640552520751953,-0.2627899646759033,69059741
03-Apr-2020 05:28:05.505,0.6559979915618896,17516,69059722,25853,-0.6564353704452515,0.26404058933258057,-0.26275867223739624,69059742
03-Apr-2020 05:28:06.505,0.655997633934021,17516,69059722,25853,-0.6564538478851318,0.26400578022003174,-0.2627485990524292,69059743
03-Apr-2020 05:28:07.505,0.656011700630188,17516,69059722,25853,-0.6564614772796631,0.2639804482460022,-0.26272040605545044,69059744
03-Apr-2020 05:28:08.505,0.6560299396514893,17516,69059722,25853,-0.6564617156982422,0.26396799087524414,-0.262686550617218,69059745
03-Apr-2020 05:28:09.505,0.656031608581543,17516,69059722,25853,-0.6564795970916748,0.2639310956001282,-0.26267415285110474,69059746
03-Apr-2020 05:28:10.505,0.6560375690460205,17516,69059722,25853,-0.6564922332763672,0.2639046907424927,-0.2626541256904602,69059747
03-Apr-2020 05:28:11.505,0.6560567617416382,17516,69059722,25853,-0.6564925909042358,0.26389122009277344,-0.26261913776397705,69059748
03-Apr-2020 05:28:12.505,0.6560617685317993,17516,69059722,25853,-0.6565089225769043,0.26385921239852905,-0.2625981569290161,69059749
03-Apr-2020 05:28:13.505,0.6560655832290649,17516,69059722,25853,-0.6565247774124146,0.26382875442504883,-0.2625795006752014,69059750
03-Apr-2020 05:28:14.505,0.6560825109481812,17516,69059722,25853,-0.6565271615982056,0.26381510496139526,-0.2625449299812317,69059751
03-Apr-2020 05:28:15.505,0.6560908555984497,17516,69059722,25853,-0.6565377712249756,0.26378923654556274,-0.2625232934951782,69059752
03-Apr-2020 05:28:16.505,0.6560946702957153,17516,69059754,25853,-0.6565501689910889,0.2637646198272705,-0.2625078558921814,69059753
03-Apr-2020 05:28:17.505,0.6561084985733032,17516,69059754,25853,-0.6565548181533813,0.2637472152709961,-0.26247894763946533,69059754
03-Apr-2020 05:28:18.505,0.6561208963394165,17516,69059754,25853,-0.6565614938735962,0.2637259364128113,-0.26245325803756714,69059755
03-Apr-2020 05:28:19.505,0.6561228036880493,17516,69059754,25853,-0.6565767526626587,0.2636992335319519,-0.2624359726905823,69059756
03-Apr-2020 05:28:20.505,0.6561359167098999,17516,69059754,25853,-0.6565840244293213,0.26367640495300293,-0.2624080181121826,69059757
03-Apr-2020 05:28:21.505,0.6561522483825684,17516,69059754,25853,-0.6565929651260376,0.26364415884017944,-0.2623775601387024,69059758
03-Apr-2020 05:28:22.505,0.6561542749404907,17548,69059754,25853,-0.6566089391708374,0.263616144657135,-0.26236075162887573,69059759
03-Apr-2020 05:28:23.505,0.6561684608459473,17548,69059754,25853,-0.6566147804260254,0.26359015703201294,-0.26233577728271484,69059760
03-Apr-2020 05:28:24.505,0.6561795473098755,17548,69059754,25853,-0.6566210985183716,0.26357799768447876,-0.26230567693710327,69059761
03-Apr-2020 05:28:25.505,0.6561872959136963,17548,69059754,25853,-0.6566348075866699,0.26354360580444336,-0.26228612661361694,69059762
03-Apr-2020 05:28:26.505,0.6561887264251709,17548,69059754,25853,-0.6566464900970459,0.2635272741317749,-0.26226872205734253,69059763
03-Apr-2020 05:28:27.505,0.6562050580978394,17548,69059754,25853,-0.6566499471664429,0.26350659132003784,-0.2622401714324951,69059764
03-Apr-2020 05:28:28.505,0.6562157869338989,17548,69059754,25853,-0.6566593647003174,0.26348501443862915,-0.26221227645874023,69059765
03-Apr-2020 05:28:29.505,0.6562193632125854,17548,69059754,25853,-0.656673789024353,0.2634584903717041,-0.26219427585601807,69059766
03-Apr-2020 05:28:30.505,0.6562316417694092,17548,69059754,25853,-0.6566795110702515,0.2634360194206238,-0.2621702551841736,69059767
03-Apr-2020 05:28:31.505,0.6562435626983643,17548,69059754,25853,-0.6566896438598633,0.26340824365615845,-0.26214438676834106,69059768
03-Apr-2020 05:28:32.505,0.6562485694885254,17548,69059754,25853,-0.6567031145095825,0.2633834481239319,-0.262123167514801,69059769
03-Apr-2020 05:28:33.505,0.6562643051147461,17548,69059754,25853,-0.6567102670669556,0.26335328817367554,-0.2620958685874939,69059770
03-Apr-2020 05:28:34.505,0.6562758684158325,17548,69059754,25853,-0.6567190885543823,0.263327956199646,-0.26207035779953003,69059771
03-Apr-2020 05:28:35.505,0.6562821865081787,17548,69059754,25853,-0.6567330360412598,0.2632993459701538,-0.2620483636856079,69059772
03-Apr-2020 05:28:36.505,0.6562925577163696,17548,69059754,25853,-0.6567378044128418,0.2632867097854614,-0.2620222568511963,69059773
03-Apr-2020 05:28:37.505,0.6563013792037964,17548,69059754,25853,-0.6567472219467163,0.2632654309272766,-0.26199811697006226,69059774
03-Apr-2020 05:28:38.505,0.6563090085983276,17548,69059754,25853,-0.6567602157592773,0.26323622465133667,-0.2619757652282715,69059775
03-Apr-2020 05:28:39.505,0.6563172340393066,17548,69059754,25853,-0.6567686796188354,0.26321810483932495,-0.2619525194168091,69059776
03-Apr-2020 05:28:40.505,0.6563279628753662,17548,69059754,25853,-0.6567765474319458,0.2631966471672058,-0.26192784309387207,69059777
03-Apr-2020 05:28:41.505,0.6563354730606079,17548,69059754,25853,-0.6567883491516113,0.2631686329841614,-0.26190686225891113,69059778
03-Apr-2020 05:28:42.505,0.6563470363616943,17548,69059754,25853,-0.6567950248718262,0.26314860582351685,-0.26188182830810547,69059779
03-Apr-2020 05:28:43.505,0.6563574075698853,17548,69059754,25853,-0.6568046808242798,0.26312321424484253,-0.2618566155433655,69059780
03-Apr-2020 05:28:44.505,0.6563644409179688,17548,69059754,25853,-0.6568186283111572,0.2630956768989563,-0.26183199882507324,69059781
03-Apr-2020 05:28:45.505,0.6563749313354492,17548,69059754,25853,-0.6568289995193481,0.2630692720413208,-0.261806845664978,69059782
03-Apr-2020 05:28:46.505,0.6563860177993774,17548,69059754,25853,-0.6568338871002197,0.26305121183395386,-0.2617841958999634,69059783
03-Apr-2020 05:28:47.505,0.6563949584960938,17548,69059754,25853,-0.6568459272384644,0.26302415132522583,-0.2617591619491577,69059784
03-Apr-2020 05:28:48.505,0.6564062833786011,17548,69059786,25853,-0.6568528413772583,0.26300114393234253,-0.2617366909980774,69059785
03-Apr-2020 05:28:49.505,0.6564137935638428,17548,69059786,25853,-0.6568634510040283,0.262978732585907,-0.26171332597732544,69059786
03-Apr-2020 05:28:50.505,0.6564222574234009,17548,69059786,25853,-0.6568741798400879,0.2629546523094177,-0.2616897225379944,69059787
03-Apr-2020 05:28:51.505,0.65643310546875,17548,69059786,25853,-0.6568830013275146,0.2629311680793762,-0.2616637349128723,69059788
03-Apr-2020 05:28:52.505,0.6564419269561768,17548,69059786,25853,-0.6568938493728638,0.2629063129425049,-0.2616400122642517,69059789
03-Apr-2020 05:28:53.505,0.6564503908157349,17548,69059786,25853,-0.656903862953186,0.2628791928291321,-0.26162004470825195,69059790
03-Apr-2020 05:28:54.505,0.6564600467681885,17580,69059786,25853,-0.656913161277771,0.26285940408706665,-0.2615927457809448,69059791
03-Apr-2020 05:28:55.505,0.6564716100692749,17580,69059786,25853,-0.6569211483001709,0.2628379464149475,-0.26156485080718994,69059792
03-Apr-2020 05:28:56.505,0.6564768552780151,17580,69059786,25853,-0.6569348573684692,0.2628094553947449,-0.26154667139053345,69059793
03-Apr-2020 05:28:57.505,0.6564866304397583,17580,69059786,25853,-0.6569440364837646,0.2627837061882019,-0.26152491569519043,69059794
03-Apr-2020 05:28:58.505,0.6564996242523193,17580,69059786,25853,-0.6569507122039795,0.26276230812072754,-0.26149696111679077,69059795
03-Apr-2020 05:28:59.505,0.6565091609954834,17580,69059786,25853,-0.656960129737854,0.26273804903030396,-0.26147305965423584,69059796
03-Apr-2020 05:29:00.505,0.6565152406692505,17580,69059786,25853,-0.65697181224823,0.26271361112594604,-0.26145297288894653,69059797
03-Apr-2020 05:29:01.505,0.6565282344818115,17580,69059786,25853,-0.6569787263870239,0.26269447803497314,-0.2614225149154663,69059798
03-Apr-2020 05:29:02.505,0.6565407514572144,17580,69059786,25853,-0.6569870710372925,0.2626640200614929,-0.26140081882476807,69059799
03-Apr-2020 05:29:03.505,0.6565490961074829,17580,69059786,25853,-0.6569994688034058,0.2626330256462097,-0.26137930154800415,69059800
03-Apr-2020 05:29:04.505,0.6565616130828857,17580,69059786,25853,-0.6570053100585938,0.2626141905784607,-0.26135265827178955,69059801
03-Apr-2020 05:29:05.505,0.6565724611282349,17580,69059786,25853,-0.6570144891738892,0.2625895142555237,-0.26132673025131226,69059802
03-Apr-2020 05:29:06.505,0.6565749645233154,17580,69059786,25853,-0.6570295095443726,0.26256877183914185,-0.2613039016723633,69059803
03-Apr-2020 05:29:07.505,0.6565873622894287,17580,69059786,25853,-0.657036304473877,0.2625465989112854,-0.26127809286117554,69059804
03-Apr-2020 05:29:08.505,0.6565953493118286,17580,69059786,25853,-0.6570448875427246,0.26252883672714233,-0.26125407218933105,69059805
03-Apr-2020 05:29:09.505,0.6565989255905151,17580,69059786,25853,-0.6570607423782349,0.2624976634979248,-0.2612365484237671,69059806
03-Apr-2020 05:29:10.505,0.6566112041473389,17580,69059786,25853,-0.6570669412612915,0.2624761462211609,-0.2612118721008301,69059807
03-Apr-2020 05:29:11.505,0.6566249132156372,17580,69059786,25853,-0.6570725440979004,0.2624567747116089,-0.2611832618713379,69059808
03-Apr-2020 05:29:12.505,0.6566289663314819,17580,69059786,25853,-0.6570861339569092,0.26242852210998535,-0.2611662745475769,69059809
03-Apr-2020 05:29:13.505,0.656641960144043,17580,69059786,25853,-0.6570935249328613,0.26240336894989014,-0.26114070415496826,69059810
03-Apr-2020 05:29:14.505,0.6566565036773682,17580,69059786,25853,-0.6570999622344971,0.2623841166496277,-0.26110732555389404,69059811
03-Apr-2020 05:29:15.505,0.6566625833511353,17580,69059786,25853,-0.6571111679077148,0.2623586654663086,-0.2610887289047241,69059812
03-Apr-2020 05:29:16.505,0.6566691398620605,17580,69059786,25853,-0.6571249961853027,0.2623288631439209,-0.26106786727905273,69059813
03-Apr-2020 05:29:17.505,0.656682014465332,17580,69059786,25853,-0.6571320295333862,0.2623103857040405,-0.2610369324684143,69059814
03-Apr-2020 05:29:18.505,0.6566914319992065,17580,69059786,25853,-0.6571398973464966,0.2622872591018677,-0.26101577281951904,69059815
03-Apr-2020 05:29:19.505,0.656696081161499,17580,69059786,25853,-0.6571540832519531,0.2622596025466919,-0.2609960436820984,69059816
03-Apr-2020 05:29:20.505,0.6567083597183228,17580,69059818,25853,-0.6571621894836426,0.26223719120025635,-0.2609677314758301,69059817
03-Apr-2020 05:29:21.505,0.6567175388336182,17580,69059818,25853,-0.6571704149246216,0.2622196078300476,-0.2609410881996155,69059818
03-Apr-2020 05:29:22.505,0.6567238569259644,17580,69059818,25853,-0.6571838855743408,0.26218801736831665,-0.26092326641082764,69059819
03-Apr-2020 05:29:23.505,0.6567364931106567,17580,69059818,25853,-0.657191276550293,0.2621643543243408,-0.2608960270881653,69059820
03-Apr-2020 05:29:24.505,0.6567482948303223,17580,69059818,25853,-0.6571983098983765,0.2621423006057739,-0.2608705163002014,69059821
03-Apr-2020 05:29:25.505,0.6567546129226685,17580,69059818,25853,-0.6572099924087524,0.26211559772491455,-0.260852575302124,69059822
03-Apr-2020 05:29:26.505,0.6567642688751221,17612,69059818,25853,-0.6572190523147583,0.2620925307273865,-0.260827898979187,69059823
03-Apr-2020 05:29:27.505,0.6567775011062622,17612,69059818,25853,-0.6572268009185791,0.26207149028778076,-0.26079702377319336,69059824
03-Apr-2020 05:29:28.505,0.6567846536636353,17612,69059818,25853,-0.6572391986846924,0.2620445489883423,-0.260775089263916,69059825
03-Apr-2020 05:29:29.505,0.6567914485931396,17612,69059818,25853,-0.6572504043579102,0.26201963424682617,-0.2607550024986267,69059826
03-Apr-2020 05:29:30.505,0.6568053960800171,17612,69059818,25853,-0.6572569608688354,0.26199883222579956,-0.26072412729263306,69059827
03-Apr-2020 05:29:31.505,0.6568139791488647,17612,69059818,25853,-0.6572657823562622,0.2619773745536804,-0.26070183515548706,69059828
03-Apr-2020 05:29:32.505,0.6568167209625244,17612,69059818,25853,-0.6572812795639038,0.2619500160217285,-0.26068317890167236,69059829
03-Apr-2020 05:29:33.505,0.6568307876586914,17612,69059818,25853,-0.6572874784469604,0.26192712783813477,-0.2606552839279175,69059830
03-Apr-2020 05:29:34.505,0.6568427085876465,17612,69059818,25853,-0.657293438911438,0.2619057893753052,-0.26063138246536255,69059831
03-Apr-2020 05:29:35.505,0.6568500995635986,17612,69059818,25853,-0.6573060750961304,0.2618764042854309,-0.26061034202575684,69059832
03-Apr-2020 05:29:36.505,0.6568615436553955,17612,69059818,25853,-0.6573159694671631,0.2618456482887268,-0.2605871558189392,69059833
03-Apr-2020 05:29:37.505,0.6568704843521118,17612,69059818,25853,-0.657323956489563,0.2618321180343628,-0.26055824756622314,69059834
03-Apr-2020 05:29:38.505,0.6568794250488281,17612,69059818,25853,-0.6573359966278076,0.26180005073547363,-0.26053744554519653,69059835
03-Apr-2020 05:29:39.505,0.6568875312805176,17612,69059818,25853,-0.6573460102081299,0.2617790102958679,-0.2605127692222595,69059836
03-Apr-2020 05:29:40.505,0.656898021697998,17612,69059818,25853,-0.6573530435562134,0.2617608308792114,-0.2604871392250061,69059837
03-Apr-2020 05:29:41.505,0.6569061279296875,17612,69059818,25853,-0.6573646068572998,0.26173466444015503,-0.2604638338088989,69059838
03-Apr-2020 05:29:42.505,0.656914234161377,17612,69059818,25853,-0.6573750972747803,0.2617083787918091,-0.2604437470436096,69059839
03-Apr-2020 05:29:43.505,0.6569260358810425,17612,69059818,25853,-0.6573828458786011,0.2616865038871765,-0.26041650772094727,69059840
03-Apr-2020 05:29:44.505,0.6569344997406006,17612,69059818,25853,-0.6573934555053711,0.2616644501686096,-0.2603905200958252,69059841
03-Apr-2020 05:29:45.505,0.656941294670105,17612,69059818,25853,-0.6574040651321411,0.2616392970085144,-0.26037150621414185,69059842
03-Apr-2020 05:29:46.505,0.6569545269012451,17612,69059818,25853,-0.6574115753173828,0.2616133689880371,-0.2603449821472168,69059843
03-Apr-2020 05:29:47.505,0.6569646596908569,17612,69059818,25853,-0.6574190855026245,0.26159346103668213,-0.2603204846382141,69059844
03-Apr-2020 05:29:48.505,0.6569688320159912,17612,69059818,25853,-0.6574349403381348,0.261565625667572,-0.26029837131500244,69059845
03-Apr-2020 05:29:49.505,0.6569806337356567,17612,69059818,25853,-0.6574422121047974,0.26154249906539917,-0.26027363538742065,69059846
03-Apr-2020 05:29:50.505,0.6569923162460327,17612,69059818,25853,-0.6574478149414062,0.2615252733230591,-0.2602471113204956,69059847
03-Apr-2020 05:29:51.505,0.6570000648498535,17612,69059818,25853,-0.6574596166610718,0.261496901512146,-0.26022613048553467,69059848
03-Apr-2020 05:29:52.505,0.6570069789886475,17612,69059850,25847,-0.6574702262878418,0.26147663593292236,-0.26020216941833496,69059849
03-Apr-2020 05:29:53.505,0.6570196151733398,17612,69059850,25847,-0.6574777364730835,0.2614549398422241,-0.26017284393310547,69059850
03-Apr-2020 05:29:54.505,0.6570301055908203,17612,69059850,25847,-0.6574851274490356,0.26143109798431396,-0.2601519823074341,69059851
03-Apr-2020 05:29:55.505,0.6570378541946411,17612,69059850,25847,-0.6574990749359131,0.2614004611968994,-0.2601279020309448,69059852
03-Apr-2020 05:29:56.505,0.6570467948913574,17612,69059850,25847,-0.657509446144104,0.261377215385437,-0.2601025700569153,69059853
03-Apr-2020 05:29:57.505,0.6570578813552856,17612,69059850,25847,-0.6575169563293457,0.2613547444343567,-0.26007866859436035,69059854
03-Apr-2020 05:29:58.505,0.6570675373077393,17644,69059850,25847,-0.6575264930725098,0.2613269090652466,-0.2600572109222412,69059855
03-Apr-2020 05:29:59.505,0.6570760011672974,17644,69059850,25847,-0.6575360298156738,0.26130372285842896,-0.2600346803665161,69059856
03-Apr-2020 05:30:00.505,0.6570850610733032,17644,69059850,25847,-0.6575449705123901,0.2612832188606262,-0.2600100040435791,69059857
03-Apr-2020 05:30:01.505,0.6570945978164673,17644,69059850,25847,-0.6575534343719482,0.2612628936767578,-0.25998544692993164,69059858
03-Apr-2020 05:30:02.505,0.6571048498153687,17644,69059850,25847,-0.6575632095336914,0.26123446226119995,-0.259962797164917,69059859
03-Apr-2020 05:30:03.505,0.6571165323257446,17644,69059850,25847,-0.6575717926025391,0.26120972633361816,-0.2599368095397949,69059860
03-Apr-2020 05:30:04.505,0.6571226119995117,17644,69059850,25847,-0.6575843095779419,0.26118892431259155,-0.2599107623100281,69059861
03-Apr-2020 05:30:05.505,0.657132625579834,17644,69059850,25847,-0.657593846321106,0.26116251945495605,-0.25988805294036865,69059862
03-Apr-2020 05:30:06.505,0.657143235206604,17644,69059850,25847,-0.6576011180877686,0.261138379573822,-0.2598663568496704,69059863
03-Apr-2020 05:30:07.505,0.657152533531189,17644,69059850,25847,-0.6576111316680908,0.26111549139022827,-0.2598409652709961,69059864
03-Apr-2020 05:30:08.505,0.657158613204956,17644,69059850,25847,-0.6576235294342041,0.26109063625335693,-0.2598190903663635,69059865
03-Apr-2020 05:30:09.505,0.6571708917617798,17644,69059850,25847,-0.6576317548751831,0.26106494665145874,-0.25979334115982056,69059866
03-Apr-2020 05:30:10.505,0.6571829319000244,17644,69059850,25847,-0.6576389074325562,0.2610425353050232,-0.25976669788360596,69059867
03-Apr-2020 05:30:11.505,0.6571893692016602,17644,69059850,25847,-0.657652735710144,0.26101404428482056,-0.25974422693252563,69059868
03-Apr-2020 05:30:12.505,0.6572005748748779,17644,69059850,25847,-0.6576584577560425,0.26099520921707153,-0.25972074270248413,69059869
03-Apr-2020 05:30:13.505,0.6572122573852539,17644,69059850,25847,-0.6576659679412842,0.26097387075424194,-0.259693443775177,69059870
03-Apr-2020 05:30:14.505,0.6572235822677612,17644,69059850,25847,-0.657673716545105,0.2609461545944214,-0.2596730589866638,69059871
03-Apr-2020 05:30:15.505,0.6572259664535522,17644,69059850,25847,-0.6576896905899048,0.2609240412712097,-0.25964856147766113,69059872
03-Apr-2020 05:30:16.506,0.6572377681732178,17644,69059850,25847,-0.657697319984436,0.260902464389801,-0.2596204876899719,69059873
03-Apr-2020 05:30:17.506,0.6572498083114624,17644,69059850,25847,-0.6577037572860718,0.2608795166015625,-0.2595978379249573,69059874
03-Apr-2020 05:30:18.506,0.6572537422180176,17644,69059850,25847,-0.6577186584472656,0.26084989309310913,-0.25957947969436646,69059875
03-Apr-2020 05:30:19.506,0.657265305519104,17644,69059850,25847,-0.6577268838882446,0.2608277201652527,-0.2595515251159668,69059876
03-Apr-2020 05:30:20.506,0.6572766304016113,17644,69059850,25847,-0.6577351093292236,0.2608070969581604,-0.2595232129096985,69059877
03-Apr-2020 05:30:21.506,0.6572855710983276,17644,69059850,25847,-0.657744288444519,0.26077914237976074,-0.2595047950744629,69059878
03-Apr-2020 05:30:22.506,0.6572960615158081,17644,69059850,25847,-0.6577528715133667,0.2607541084289551,-0.2594817876815796,69059879
03-Apr-2020 05:30:23.506,0.6573071479797363,17644,69059850,25847,-0.6577614545822144,0.2607305645942688,-0.25945568084716797,69059880
03-Apr-2020 05:30:24.506,0.6573166847229004,17644,69059882,25853,-0.6577694416046143,0.26071012020111084,-0.2594316005706787,69059881
03-Apr-2020 05:30:25.506,0.6573253870010376,17644,69059882,25853,-0.6577802896499634,0.2606833577156067,-0.25940918922424316,69059882
03-Apr-2020 05:30:26.506,0.6573361158370972,17644,69059882,25853,-0.657788872718811,0.26066118478775024,-0.2593812346458435,69059883
03-Apr-2020 05:30:27.506,0.6573429107666016,17644,69059882,25853,-0.657800555229187,0.2606394290924072,-0.2593569755554199,69059884
03-Apr-2020 05:30:28.506,0.6573504209518433,17644,69059882,25853,-0.6578116416931152,0.2606137990951538,-0.25933635234832764,69059885
03-Apr-2020 05:30:29.506,0.6573609113693237,17644,69059882,25853,-0.6578183174133301,0.2605932354927063,-0.2593119144439697,69059886
03-Apr-2020 05:30:30.506,0.6573699712753296,17676,69059882,25853,-0.6578284502029419,0.260570764541626,-0.2592869997024536,69059887
03-Apr-2020 05:30:31.506,0.6573790311813354,17676,69059882,25853,-0.6578391790390015,0.26054221391677856,-0.25926584005355835,69059888
03-Apr-2020 05:30:32.506,0.657393217086792,17676,69059882,25853,-0.6578463315963745,0.2605155110359192,-0.25923842191696167,69059889
03-Apr-2020 05:30:33.506,0.6574058532714844,17676,69059882,25853,-0.6578526496887207,0.2604913115501404,-0.25921398401260376,69059890
03-Apr-2020 05:30:34.506,0.6574116945266724,17676,69059882,25853,-0.6578654050827026,0.2604638338088989,-0.25919532775878906,69059891
03-Apr-2020 05:30:35.506,0.6574212312698364,17676,69059882,25853,-0.6578747034072876,0.26044291257858276,-0.2591680884361267,69059892
03-Apr-2020 05:30:36.506,0.6574324369430542,17676,69059882,25853,-0.6578812599182129,0.26042234897613525,-0.2591431736946106,69059893
03-Apr-2020 05:30:37.506,0.6574370861053467,17676,69059882,25853,-0.6578941345214844,0.26039397716522217,-0.2591271996498108,69059894
03-Apr-2020 05:30:38.506,0.6574456691741943,17676,69059882,25853,-0.6579030752182007,0.26037418842315674,-0.25910264253616333,69059895
03-Apr-2020 05:30:39.506,0.6574552059173584,17676,69059882,25853,-0.6579108238220215,0.26035600900650024,-0.25907713174819946,69059896
03-Apr-2020 05:30:40.506,0.6574673652648926,17676,69059882,25853,-0.6579209566116333,0.26032745838165283,-0.2590491771697998,69059897
03-Apr-2020 05:30:41.506,0.6574753522872925,17676,69059882,25853,-0.6579321622848511,0.2602994441986084,-0.25902873277664185,69059898
03-Apr-2020 05:30:42.506,0.6574856042861938,17676,69059882,25853,-0.6579421758651733,0.2602771520614624,-0.258999764919281,69059899
03-Apr-2020 05:30:43.506,0.6574952602386475,17676,69059882,25853,-0.6579523086547852,0.26025211811065674,-0.2589746117591858,69059900
03-Apr-2020 05:30:44.506,0.6575074195861816,17676,69059882,25853,-0.6579611301422119,0.26021647453308105,-0.2589567303657532,69059901
03-Apr-2020 05:30:45.506,0.657516360282898,17676,69059882,25853,-0.6579685211181641,0.2602011561393738,-0.2589314579963684,69059902
03-Apr-2020 05:30:46.506,0.6575294733047485,17676,69059882,25853,-0.6579791307449341,0.26016974449157715,-0.2589031457901001,69059903
03-Apr-2020 05:30:47.506,0.6575337648391724,17676,69059882,25853,-0.6579885482788086,0.2601557970046997,-0.25888150930404663,69059904
03-Apr-2020 05:30:48.506,0.6575449705123901,17676,69059882,25853,-0.6579941511154175,0.2601364850997925,-0.25885844230651855,69059905
03-Apr-2020 05:30:49.506,0.6575539112091064,17676,69059882,25853,-0.6580034494400024,0.2601149082183838,-0.25883376598358154,69059906
03-Apr-2020 05:30:50.506,0.6575596332550049,17676,69059882,25853,-0.6580182313919067,0.2600886821746826,-0.25880879163742065,69059907
03-Apr-2020 05:30:51.506,0.6575726270675659,17676,69059882,25853,-0.6580257415771484,0.26006048917770386,-0.25878429412841797,69059908
03-Apr-2020 05:30:52.506,0.6575837135314941,17676,69059882,25853,-0.6580328941345215,0.26003944873809814,-0.25875937938690186,69059909
03-Apr-2020 05:30:53.506,0.6575919389724731,17676,69059882,25853,-0.6580444574356079,0.26001185178756714,-0.258736789226532,69059910
03-Apr-2020 05:30:54.506,0.657599925994873,17676,69059882,25853,-0.6580562591552734,0.2599884271621704,-0.2587099075317383,69059911
03-Apr-2020 05:30:55.506,0.6576119661331177,17676,69059882,25853,-0.6580632925033569,0.2599639296531677,-0.25868624448776245,69059912
03-Apr-2020 05:30:56.506,0.6576240062713623,17676,69059914,25847,-0.6580713987350464,0.2599374055862427,-0.2586619257926941,69059913
03-Apr-2020 05:30:57.506,0.6576323509216309,17676,69059914,25847,-0.6580817699432373,0.25990957021713257,-0.25864189863204956,69059914
03-Apr-2020 05:30:58.506,0.657639741897583,17676,69059914,25847,-0.6580908298492432,0.25989073514938354,-0.2586182951927185,69059915
03-Apr-2020 05:30:59.506,0.6576486825942993,17676,69059914,25847,-0.6580992937088013,0.25986939668655396,-0.2585955858230591,69059916
03-Apr-2020 05:31:00.506,0.6576606035232544,17676,69059914,25847,-0.6581058502197266,0.2598447799682617,-0.25857317447662354,69059917
03-Apr-2020 05:31:01.506,0.6576687097549438,17676,69059914,25847,-0.6581165790557861,0.25982069969177246,-0.2585499882698059,69059918
03-Apr-2020 05:31:02.506,0.6576772928237915,17708,69059914,25847,-0.658126711845398,0.2598007321357727,-0.2585217356681824,69059919
03-Apr-2020 05:31:03.506,0.6576889753341675,17708,69059914,25847,-0.6581367254257202,0.2597729563713074,-0.2584953308105469,69059920
03-Apr-2020 05:31:04.506,0.6576985120773315,17708,69059914,25847,-0.658145546913147,0.2597493529319763,-0.2584720849990845,69059921
03-Apr-2020 05:31:05.506,0.6577059030532837,17708,69059914,25847,-0.6581592559814453,0.25972050428390503,-0.25844770669937134,69059922
03-Apr-2020 05:31:06.506,0.6577136516571045,17708,69059914,25847,-0.6581687927246094,0.25969988107681274,-0.25842440128326416,69059923
03-Apr-2020 05:31:07.506,0.6577242612838745,17708,69059914,25847,-0.6581764221191406,0.259676992893219,-0.2584008574485779,69059924
03-Apr-2020 05:31:08.506,0.65773606300354,17708,69059914,25847,-0.6581823825836182,0.25965434312820435,-0.2583783268928528,69059925
03-Apr-2020 05:31:09.506,0.6577450037002563,17708,69059914,25847,-0.6581929922103882,0.2596290707588196,-0.2583543062210083,69059926
03-Apr-2020 05:31:10.506,0.6577526330947876,17708,69059914,25847,-0.6582040786743164,0.2596081495285034,-0.2583276033401489,69059927
03-Apr-2020 05:31:11.506,0.6577666997909546,17708,69059914,25847,-0.6582086086273193,0.2595832943916321,-0.2583053708076477,69059928
03-Apr-2020 05:31:12.506,0.65777587890625,17708,69059914,25847,-0.6582176685333252,0.2595565915107727,-0.2582853436470032,69059929
03-Apr-2020 05:31:13.506,0.6577849388122559,17708,69059914,25847,-0.6582295894622803,0.25953251123428345,-0.25825560092926025,69059930
03-Apr-2020 05:31:14.506,0.6577926874160767,17708,69059914,25847,-0.6582415103912354,0.2595074772834778,-0.25823038816452026,69059931
03-Apr-2020 05:31:15.506,0.6578019857406616,17708,69059914,25847,-0.658248782157898,0.2594868540763855,-0.2582091689109802,69059932
03-Apr-2020 05:31:16.506,0.6578118801116943,17708,69059914,25847,-0.6582599878311157,0.25945955514907837,-0.25818318128585815,69059933
03-Apr-2020 05:31:17.506,0.657820463180542,17708,69059914,25847,-0.6582686901092529,0.2594386339187622,-0.2581603527069092,69059934
03-Apr-2020 05:31:18.506,0.6578274965286255,17708,69059914,25847,-0.6582802534103394,0.25941240787506104,-0.2581387758255005,69059935
03-Apr-2020 05:31:19.506,0.657840371131897,17708,69059914,25847,-0.6582866907119751,0.2593867778778076,-0.2581154704093933,69059936
03-Apr-2020 05:31:20.506,0.6578512191772461,17708,69059914,25847,-0.6582951545715332,0.2593648433685303,-0.2580891251564026,69059937
03-Apr-2020 05:31:21.506,0.6578575372695923,17708,69059914,25847,-0.658306360244751,0.2593417763710022,-0.2580662965774536,69059938
03-Apr-2020 05:31:22.506,0.6578693389892578,17708,69059914,25847,-0.6583144664764404,0.25931739807128906,-0.2580406069755554,69059939
03-Apr-2020 05:31:23.506,0.6578807830810547,17708,69059914,25847,-0.6583223342895508,0.2592933177947998,-0.2580159306526184,69059940
03-Apr-2020 05:31:24.506,0.6578894853591919,17708,69059914,25847,-0.6583316326141357,0.2592700719833374,-0.257993221282959,69059941
03-Apr-2020 05:31:25.506,0.6578938961029053,17708,69059914,25847,-0.6583449840545654,0.2592465877532959,-0.25796985626220703,69059942
03-Apr-2020 05:31:26.506,0.6579074859619141,17708,69059914,25847,-0.6583524942398071,0.2592228055000305,-0.25794053077697754,69059943
03-Apr-2020 05:31:27.506,0.6579163074493408,17708,69059914,25847,-0.6583613157272339,0.2591964602470398,-0.2579219341278076,69059944
03-Apr-2020 05:31:28.506,0.657925009727478,17708,69059946,25853,-0.6583707332611084,0.2591724991798401,-0.2579007148742676,69059945
03-Apr-2020 05:31:29.506,0.6579320430755615,17708,69059946,25853,-0.6583828926086426,0.2591506838798523,-0.257872998714447,69059946
03-Apr-2020 05:31:30.506,0.6579427719116211,17708,69059946,25853,-0.6583917140960693,0.25912463665008545,-0.2578492760658264,69059947
03-Apr-2020 05:31:31.506,0.6579551696777344,17708,69059946,25853,-0.6583976745605469,0.2591019868850708,-0.2578251361846924,69059948
03-Apr-2020 05:31:32.506,0.657964825630188,17708,69059946,25853,-0.6584076881408691,0.2590745687484741,-0.2578027844429016,69059949
03-Apr-2020 05:31:33.506,0.6579738855361938,17708,69059946,25853,-0.6584172248840332,0.2590515613555908,-0.2577782869338989,69059950
03-Apr-2020 05:31:34.506,0.657983660697937,17740,69059946,25853,-0.6584272384643555,0.2590293884277344,-0.25775080919265747,69059951
03-Apr-2020 05:31:35.506,0.6579945087432861,17740,69059946,25853,-0.658435583114624,0.25900089740753174,-0.2577292323112488,69059952
03-Apr-2020 05:31:36.506,0.6580027341842651,17740,69059946,25853,-0.6584455966949463,0.25897908210754395,-0.2577051520347595,69059953
03-Apr-2020 05:31:37.506,0.6580111980438232,17740,69059946,25853,-0.6584566831588745,0.25895601511001587,-0.2576780319213867,69059954
03-Apr-2020 05:31:38.506,0.6580213308334351,17740,69059946,25853,-0.6584646701812744,0.2589337229728699,-0.25765419006347656,69059955
03-Apr-2020 05:31:39.506,0.6580290794372559,17740,69059946,25853,-0.658475399017334,0.258905827999115,-0.25763535499572754,69059956
03-Apr-2020 05:31:40.506,0.6580414772033691,17740,69059946,25853,-0.6584817171096802,0.25888603925704956,-0.25760746002197266,69059957
03-Apr-2020 05:31:41.506,0.6580485105514526,17740,69059946,25853,-0.6584949493408203,0.25886058807373047,-0.2575814723968506,69059958
03-Apr-2020 05:31:42.506,0.65805983543396,17740,69059946,25853,-0.6585042476654053,0.25883275270462036,-0.2575564980506897,69059959
03-Apr-2020 05:31:43.506,0.6580700874328613,17740,69059946,25853,-0.6585112810134888,0.2588096857070923,-0.25753533840179443,69059960
03-Apr-2020 05:31:44.506,0.6580783128738403,17740,69059946,25853,-0.6585202217102051,0.25878965854644775,-0.25751185417175293,69059961
03-Apr-2020 05:31:45.506,0.6580855846405029,17740,69059946,25853,-0.6585330963134766,0.2587628960609436,-0.25748777389526367,69059962
03-Apr-2020 05:31:46.506,0.6580952405929565,17740,69059946,25853,-0.6585397720336914,0.25874119997024536,-0.2574671506881714,69059963
03-Apr-2020 05:31:47.506,0.6581084728240967,17740,69059946,25853,-0.6585460901260376,0.2587161660194397,-0.2574422359466553,69059964
03-Apr-2020 05:31:48.506,0.6581145524978638,17740,69059946,25853,-0.6585583686828613,0.2586907148361206,-0.2574208974838257,69059965
03-Apr-2020 05:31:49.506,0.6581223011016846,17740,69059946,25853,-0.6585700511932373,0.2586667537689209,-0.2573949694633484,69059966
03-Apr-2020 05:31:50.506,0.6581354141235352,17740,69059946,25853,-0.6585750579833984,0.2586488723754883,-0.2573668360710144,69059967
03-Apr-2020 05:31:51.506,0.6581447124481201,17740,69059946,25853,-0.6585867404937744,0.25861984491348267,-0.2573428750038147,69059968
03-Apr-2020 05:31:52.506,0.6581521034240723,17740,69059946,25853,-0.6585984230041504,0.25859081745147705,-0.25732266902923584,69059969
03-Apr-2020 05:31:53.506,0.6581624746322632,17740,69059946,25853,-0.658606767654419,0.25857025384902954,-0.2572961449623108,69059970
03-Apr-2020 05:31:54.506,0.6581733226776123,17740,69059946,25853,-0.6586158275604248,0.2585447430610657,-0.257270872592926,69059971
03-Apr-2020 05:31:55.506,0.658180832862854,17740,69059946,25853,-0.658624529838562,0.25851911306381226,-0.2572547197341919,69059972
03-Apr-2020 05:31:56.506,0.6581915616989136,17740,69059946,25853,-0.6586318016052246,0.2585022449493408,-0.2572265863418579,69059973
03-Apr-2020 05:31:57.506,0.6582005023956299,17740,69059946,25853,-0.6586407423019409,0.2584819197654724,-0.2571995258331299,69059974
03-Apr-2020 05:31:58.506,0.6582098007202148,17740,69059946,25853,-0.6586517095565796,0.2584487795829773,-0.2571813464164734,69059975
03-Apr-2020 05:31:59.506,0.6582196950912476,17740,69059946,25853,-0.6586596965789795,0.2584264874458313,-0.25715821981430054,69059976
03-Apr-2020 05:32:00.506,0.6582268476486206,17740,69059978,25847,-0.6586726903915405,0.25840288400650024,-0.2571306824684143,69059977
03-Apr-2020 05:32:01.506,0.658236026763916,17740,69059978,25847,-0.658682107925415,0.2583787441253662,-0.25710761547088623,69059978
03-Apr-2020 05:32:02.506,0.6582467555999756,17740,69059978,25847,-0.6586887836456299,0.25835663080215454,-0.2570844888687134,69059979
03-Apr-2020 05:32:03.506,0.6582595109939575,17740,69059978,25847,-0.6586949825286865,0.2583353519439697,-0.2570576071739197,69059980
03-Apr-2020 05:32:04.506,0.6582657098770142,17740,69059978,25847,-0.6587083339691162,0.2583088278770447,-0.2570344805717468,69059981
03-Apr-2020 05:32:05.506,0.6582736968994141,17740,69059978,25847,-0.6587201356887817,0.25828176736831665,-0.2570107579231262,69059982
03-Apr-2020 05:32:06.506,0.6582863330841064,17772,69059978,25847,-0.6587244272232056,0.2582641839981079,-0.2569849491119385,69059983
03-Apr-2020 05:32:07.506,0.6582961082458496,17772,69059978,25847,-0.6587342023849487,0.25823724269866943,-0.25696200132369995,69059984
03-Apr-2020 05:32:08.506,0.6583011150360107,17772,69059978,25847,-0.6587474346160889,0.2582104206085205,-0.25694262981414795,69059985
03-Apr-2020 05:32:09.506,0.6583126783370972,17772,69059978,25847,-0.6587562561035156,0.25818777084350586,-0.25691282749176025,69059986
03-Apr-2020 05:32:10.506,0.6583236455917358,17772,69059978,25847,-0.658760666847229,0.2581709623336792,-0.25688987970352173,69059987
03-Apr-2020 05:32:11.506,0.6583302021026611,17772,69059978,25847,-0.6587729454040527,0.25814270973205566,-0.2568700909614563,69059988
03-Apr-2020 05:32:12.506,0.6583385467529297,17772,69059978,25847,-0.6587834358215332,0.25811880826950073,-0.2568458914756775,69059989
03-Apr-2020 05:32:13.506,0.6583516597747803,17772,69059978,25847,-0.6587892770767212,0.2580997943878174,-0.25681644678115845,69059990
03-Apr-2020 05:32:14.506,0.6583595275878906,17772,69059978,25847,-0.6588023900985718,0.25806480646133423,-0.2567976117134094,69059991
03-Apr-2020 05:32:15.506,0.6583677530288696,17772,69059978,25847,-0.6588127613067627,0.2580410838127136,-0.25677382946014404,69059992
03-Apr-2020 05:32:16.506,0.6583760976791382,17772,69059978,25847,-0.6588236093521118,0.2580217123031616,-0.2567444443702698,69059993
03-Apr-2020 05:32:17.506,0.6583868265151978,17772,69059978,25847,-0.658832311630249,0.25799381732940674,-0.2567223310470581,69059994
03-Apr-2020 05:32:18.506,0.6583989858627319,17772,69059978,25847,-0.6588394641876221,0.257961630821228,-0.25670504570007324,69059995
03-Apr-2020 05:32:19.506,0.6584097146987915,17772,69059978,25847,-0.6588482856750488,0.25793927907943726,-0.2566779851913452,69059996
03-Apr-2020 05:32:20.506,0.658415675163269,17772,69059978,25847,-0.6588586568832397,0.2579266428947449,-0.25664758682250977,69059997
03-Apr-2020 05:32:21.506,0.6584227085113525,17772,69059978,25847,-0.658869743347168,0.2578991651535034,-0.25662875175476074,69059998
03-Apr-2020 05:32:22.506,0.6584383249282837,17772,69059978,25847,-0.6588741540908813,0.2578768730163574,-0.25660037994384766,69059999
03-Apr-2020 05:32:23.506,0.6584459543228149,17772,69059978,25847,-0.6588847637176514,0.25785499811172485,-0.2565755248069763,69060000
03-Apr-2020 05:32:24.506,0.6584492921829224,17772,69059978,25847,-0.6588996648788452,0.25782883167266846,-0.2565543055534363,69060001
03-Apr-2020 05:32:25.506,0.6584625244140625,17772,69059978,25847,-0.6589059829711914,0.25780749320983887,-0.2565261721611023,69060002
03-Apr-2020 05:32:26.506,0.6584746837615967,17772,69059978,25847,-0.6589118242263794,0.25778502225875854,-0.2565026879310608,69060003
03-Apr-2020 05:32:27.506,0.6584800481796265,17772,69059978,25847,-0.6589263677597046,0.25775349140167236,-0.25648218393325806,69060004
03-Apr-2020 05:32:28.506,0.6584887504577637,17772,69059978,25847,-0.6589363813400269,0.257731556892395,-0.2564561367034912,69060005
03-Apr-2020 05:32:29.506,0.6585044860839844,17772,69059978,25847,-0.6589419841766357,0.2577012777328491,-0.2564331293106079,69060006
03-Apr-2020 05:32:30.506,0.6585114002227783,17772,69059978,25847,-0.6589517593383789,0.2576799988746643,-0.25641143321990967,69060007
03-Apr-2020 05:32:31.506,0.6585171222686768,17772,69059978,25847,-0.6589654684066772,0.25765424966812134,-0.25638633966445923,69060008
03-Apr-2020 05:32:32.506,0.6585291624069214,17772,69060010,25853,-0.6589723825454712,0.2576338052749634,-0.25635826587677,69060009
03-Apr-2020 05:32:33.506,0.6585354804992676,17772,69060010,25853,-0.6589808464050293,0.25761330127716064,-0.25634080171585083,69060010
03-Apr-2020 05:32:34.506,0.6585477590560913,17772,69060010,25853,-0.6589887142181396,0.2575882077217102,-0.2563146948814392,69060011
03-Apr-2020 05:32:35.506,0.6585558652877808,17772,69060010,25853,-0.6589984893798828,0.2575702667236328,-0.2562867999076843,69060012
03-Apr-2020 05:32:36.506,0.6585640907287598,17772,69060010,25853,-0.6590089797973633,0.25754672288894653,-0.2562626600265503,69060013
03-Apr-2020 05:32:37.506,0.6585723161697388,17772,69060010,25853,-0.6590186357498169,0.2575177550315857,-0.2562459111213684,69060014
03-Apr-2020 05:32:38.506,0.6585854291915894,17804,69060010,25853,-0.6590248346328735,0.25749558210372925,-0.25621843338012695,69060015
03-Apr-2020 05:32:39.506,0.6585955619812012,17804,69060010,25853,-0.6590360403060913,0.25746387243270874,-0.2561952471733093,69060016
03-Apr-2020 05:32:40.506,0.6586017608642578,17804,69060010,25853,-0.6590486764907837,0.2574436664581299,-0.2561669945716858,69060017
03-Apr-2020 05:32:41.506,0.6586143970489502,17804,69060010,25853,-0.6590549945831299,0.25741881132125854,-0.25614333152770996,69060018
03-Apr-2020 05:32:42.506,0.6586241722106934,17804,69060010,25853,-0.6590657234191895,0.25739026069641113,-0.2561194896697998,69060019
03-Apr-2020 05:32:43.506,0.6586310863494873,17804,69060010,25853,-0.6590747833251953,0.25737208127975464,-0.25609636306762695,69060020
03-Apr-2020 05:32:44.506,0.6586389541625977,17804,69060010,25853,-0.6590845584869385,0.25734877586364746,-0.2560752034187317,69060021
03-Apr-2020 05:32:45.506,0.6586506366729736,17804,69060010,25853,-0.6590918302536011,0.257321298122406,-0.2560536861419678,69060022
03-Apr-2020 05:32:46.506,0.6586600542068481,17804,69060010,25853,-0.6591012477874756,0.257299542427063,-0.2560266852378845,69060023
03-Apr-2020 05:32:47.506,0.6586673259735107,17804,69060010,25853,-0.6591129302978516,0.25727373361587524,-0.2560040354728699,69060024
03-Apr-2020 05:32:48.506,0.6586771011352539,17804,69060010,25853,-0.6591193675994873,0.2572596073150635,-0.25597715377807617,69060025
03-Apr-2020 05:32:49.506,0.6586897373199463,17804,69060010,25853,-0.6591290235519409,0.25721967220306396,-0.25595957040786743,69060026
03-Apr-2020 05:32:50.506,0.658696174621582,17804,69060010,25853,-0.6591408252716064,0.25720447301864624,-0.2559281587600708,69060027
03-Apr-2020 05:32:51.506,0.6587052345275879,17804,69060010,25853,-0.6591521501541138,0.25718194246292114,-0.2558983564376831,69060028
03-Apr-2020 05:32:52.506,0.6587144136428833,17804,69060010,25853,-0.6591612100601196,0.2571553587913513,-0.255878210067749,69060029
03-Apr-2020 05:32:53.506,0.6587284803390503,17804,69060010,25853,-0.6591668128967285,0.257129430770874,-0.25585323572158813,69060030
03-Apr-2020 05:32:54.506,0.6587363481521606,17804,69060010,25853,-0.6591780185699463,0.25710195302963257,-0.2558314800262451,69060031
03-Apr-2020 05:32:55.506,0.6587423086166382,17804,69060010,25853,-0.6591882705688477,0.2570846676826477,-0.2558075785636902,69060032
03-Apr-2020 05:32:56.506,0.6587538719177246,17804,69060010,25853,-0.6591949462890625,0.25706106424331665,-0.255784273147583,69060033
03-Apr-2020 05:32:57.506,0.6587644815444946,17804,69060010,25853,-0.65920090675354,0.2570391893386841,-0.2557636499404907,69060034
03-Apr-2020 05:32:58.506,0.65877366065979,17804,69060010,25853,-0.6592111587524414,0.25701481103897095,-0.2557368278503418,69060035
03-Apr-2020 05:32:59.506,0.6587808132171631,17804,69060010,25853,-0.6592228412628174,0.2569900155067444,-0.2557137608528137,69060036
03-Apr-2020 05:33:00.506,0.6587897539138794,17804,69060010,25853,-0.6592326164245605,0.2569655776023865,-0.25569039583206177,69060037
03-Apr-2020 05:33:01.506,0.6588007211685181,17804,69060010,25853,-0.659243106842041,0.2569371461868286,-0.2556641697883606,69060038
03-Apr-2020 05:33:02.506,0.6588097810745239,17804,69060010,25853,-0.6592539548873901,0.25691258907318115,-0.2556370496749878,69060039
03-Apr-2020 05:33:03.506,0.6588172912597656,17804,69060010,25853,-0.6592644453048706,0.2568921446800232,-0.25561070442199707,69060040
03-Apr-2020 05:33:04.506,0.6588283777236938,17804,69060042,25847,-0.659270167350769,0.25686925649642944,-0.255590558052063,69060041
03-Apr-2020 05:33:05.506,0.6588412523269653,17804,69060042,25847,-0.659278392791748,0.25684016942977905,-0.2555657625198364,69060042
03-Apr-2020 05:33:06.506,0.6588479280471802,17804,69060042,25847,-0.6592893600463867,0.2568169832229614,-0.2555437684059143,69060043
03-Apr-2020 05:33:07.506,0.6588559150695801,17804,69060042,25847,-0.6592988967895508,0.2567974925041199,-0.25551849603652954,69060044
03-Apr-2020 05:33:08.506,0.6588640213012695,17804,69060042,25847,-0.6593073606491089,0.256771445274353,-0.2555016875267029,69060045
03-Apr-2020 05:33:09.506,0.6588771343231201,17804,69060042,25847,-0.6593135595321655,0.25674957036972046,-0.2554734945297241,69060046
03-Apr-2020 05:33:10.506,0.6588841676712036,17836,69060042,25847,-0.6593257188796997,0.2567272186279297,-0.25544673204421997,69060047
03-Apr-2020 05:33:11.506,0.6588917970657349,17836,69060042,25847,-0.6593368053436279,0.25670403242111206,-0.2554206848144531,69060048
03-Apr-2020 05:33:12.506,0.6589031219482422,17836,69060042,25847,-0.6593450307846069,0.25667262077331543,-0.2554020881652832,69060049
03-Apr-2020 05:33:13.506,0.6589131355285645,17836,69060042,25847,-0.6593549251556396,0.25664734840393066,-0.25537627935409546,69060050
03-Apr-2020 05:33:14.506,0.658920407295227,17836,69060042,25847,-0.6593657732009888,0.2566292881965637,-0.25534749031066895,69060051
03-Apr-2020 05:33:15.506,0.6589275598526001,17836,69060042,25847,-0.6593761444091797,0.25660431385040283,-0.25532740354537964,69060052
03-Apr-2020 05:33:16.506,0.6589415073394775,17836,69060042,25847,-0.6593817472457886,0.256577730178833,-0.25530439615249634,69060053
03-Apr-2020 05:33:17.506,0.6589515209197998,17836,69060042,25847,-0.6593893766403198,0.2565569281578064,-0.2552796006202698,69060054
03-Apr-2020 05:33:18.506,0.6589596271514893,17836,69060042,25847,-0.6593997478485107,0.25653380155563354,-0.25525468587875366,69060055
03-Apr-2020 05:33:19.506,0.658971905708313,17836,69060042,25847,-0.6594089269638062,0.2565014958381653,-0.2552318572998047,69060056
03-Apr-2020 05:33:20.506,0.6589804887771606,17836,69060042,25847,-0.6594159603118896,0.25648564100265503,-0.25520771741867065,69060057
03-Apr-2020 05:33:21.506,0.6589891910552979,17836,69060042,25847,-0.6594265699386597,0.2564612627029419,-0.2551817297935486,69060058
03-Apr-2020 05:33:22.506,0.658995509147644,17836,69060042,25847,-0.6594415903091431,0.2564329504966736,-0.25515538454055786,69060059
03-Apr-2020 05:33:23.506,0.6590045690536499,17836,69060042,25847,-0.6594496965408325,0.25640952587127686,-0.2551336884498596,69060060
03-Apr-2020 05:33:24.506,0.6590151786804199,17836,69060042,25847,-0.6594572067260742,0.25638723373413086,-0.2551090717315674,69060061
03-Apr-2020 05:33:25.506,0.659024715423584,17836,69060042,25847,-0.6594672203063965,0.25636065006256104,-0.25508642196655273,69060062
03-Apr-2020 05:33:26.506,0.6590327024459839,17836,69060042,25847,-0.659476637840271,0.25634342432022095,-0.25505900382995605,69060063
03-Apr-2020 05:33:27.506,0.6590430736541748,17836,69060042,25847,-0.6594835519790649,0.2563195824623108,-0.25503838062286377,69060064
03-Apr-2020 05:33:28.506,0.659051775932312,17836,69060042,25847,-0.659491777420044,0.2562938928604126,-0.2550199627876282,69060065
03-Apr-2020 05:33:29.506,0.6590627431869507,17836,69060042,25847,-0.6595019102096558,0.2562685012817383,-0.25499147176742554,69060066
03-Apr-2020 05:33:30.506,0.659070611000061,17836,69060042,25847,-0.6595121622085571,0.2562482953071594,-0.2549644708633423,69060067
03-Apr-2020 05:33:31.506,0.659081220626831,17836,69060042,25847,-0.6595213413238525,0.2562176585197449,-0.25494396686553955,69060068
03-Apr-2020 05:33:32.506,0.6590937376022339,17836,69060042,25847,-0.659529447555542,0.2561832666397095,-0.25492584705352783,69060069
03-Apr-2020 05:33:33.506,0.659101128578186,17836,69060042,25847,-0.6595398187637329,0.256169855594635,-0.2548918128013611,69060070
03-Apr-2020 05:33:34.506,0.6591068506240845,17836,69060042,25847,-0.6595535278320312,0.25614309310913086,-0.25486868619918823,69060071
03-Apr-2020 05:33:35.506,0.6591185331344604,17836,69060042,25847,-0.6595604419708252,0.2561200261116028,-0.25484365224838257,69060072
03-Apr-2020 05:33:36.506,0.65912926197052,17836,69060074,25847,-0.6595669984817505,0.2560974955558777,-0.2548225522041321,69060073
03-Apr-2020 05:33:37.506,0.6591341495513916,17836,69060074,25847,-0.659578800201416,0.2560783624649048,-0.2547982931137085,69060074
03-Apr-2020 05:33:38.506,0.6591441631317139,17836,69060074,25847,-0.6595878601074219,0.25605469942092896,-0.2547726631164551,69060075
03-Apr-2020 05:33:39.506,0.6591541767120361,17836,69060074,25847,-0.6595953702926636,0.25603044033050537,-0.25475144386291504,69060076
03-Apr-2020 05:33:40.506,0.659164309501648,17836,69060074,25847,-0.6596050262451172,0.25600314140319824,-0.25472766160964966,69060077
03-Apr-2020 05:33:41.506,0.6591724157333374,17836,69060074,25847,-0.659615159034729,0.2559821605682373,-0.2547019124031067,69060078
03-Apr-2020 05:33:42.506,0.6591839790344238,17868,69060074,25847,-0.6596255302429199,0.25594449043273926,-0.2546830177307129,69060079
03-Apr-2020 05:33:43.506,0.6591939926147461,17868,69060074,25847,-0.6596341133117676,0.25591766834259033,-0.2546614408493042,69060080
03-Apr-2020 05:33:44.506,0.6592068672180176,17868,69060074,25847,-0.6596418619155884,0.2558945417404175,-0.2546319365501404,69060081
03-Apr-2020 05:33:45.506,0.6592130661010742,17868,69060074,25847,-0.6596521139144897,0.25588083267211914,-0.25460290908813477,69060082
03-Apr-2020 05:33:46.506,0.6592212915420532,17868,69060074,25847,-0.6596614122390747,0.25585711002349854,-0.2545817494392395,69060083
03-Apr-2020 05:33:47.506,0.6592298746109009,17868,69060074,25847,-0.6596702337265015,0.25583285093307495,-0.25456053018569946,69060084
03-Apr-2020 05:33:48.506,0.6592395305633545,17868,69060074,25847,-0.6596782207489014,0.25581037998199463,-0.2545374035835266,69060085
03-Apr-2020 05:33:49.506,0.6592442989349365,17868,69060074,25847,-0.6596904993057251,0.2557916045188904,-0.2545120120048523,69060086
03-Apr-2020 05:33:50.506,0.6592544317245483,17868,69060074,25847,-0.6596992015838623,0.255767822265625,-0.25448721647262573,69060087
03-Apr-2020 05:33:51.506,0.6592681407928467,17868,69060074,25847,-0.6597044467926025,0.2557417154312134,-0.2544648051261902,69060088
03-Apr-2020 05:33:52.506,0.6592780351638794,17868,69060074,25847,-0.659716010093689,0.2557141184806824,-0.254436731338501,69060089
03-Apr-2020 05:33:53.506,0.6592838764190674,17868,69060074,25847,-0.6597286462783813,0.25569069385528564,-0.25441205501556396,69060090
03-Apr-2020 05:33:54.506,0.6592953205108643,17868,69060074,25847,-0.6597360372543335,0.2556653618812561,-0.254388689994812,69060091
03-Apr-2020 05:33:55.506,0.6593049764633179,17868,69060074,25847,-0.6597453355789185,0.2556382417678833,-0.25436705350875854,69060092
03-Apr-2020 05:33:56.506,0.6593137979507446,17868,69060074,25847,-0.6597533226013184,0.2556172013282776,-0.2543436288833618,69060093
03-Apr-2020 05:33:57.506,0.6593214273452759,17868,69060074,25847,-0.659764289855957,0.2555965781211853,-0.2543162703514099,69060094
03-Apr-2020 05:33:58.506,0.6593304872512817,17868,69060074,25847,-0.6597698926925659,0.25557827949523926,-0.2542969584465027,69060095
03-Apr-2020 05:33:59.506,0.6593407392501831,17868,69060074,25847,-0.6597787141799927,0.2555520534515381,-0.25427424907684326,69060096
03-Apr-2020 05:34:00.506,0.659347653388977,17868,69060074,25847,-0.6597915887832642,0.2555287480354309,-0.2542460560798645,69060097
03-Apr-2020 05:34:01.506,0.6593567132949829,17868,69060074,25847,-0.6598014831542969,0.2555026412010193,-0.2542235255241394,69060098
03-Apr-2020 05:34:02.506,0.6593689918518066,17868,69060074,25847,-0.6598101854324341,0.255471408367157,-0.25420063734054565,69060099
03-Apr-2020 05:34:03.506,0.6593796014785767,17868,69060074,25847,-0.6598185300827026,0.2554492950439453,-0.2541735768318176,69060100
03-Apr-2020 05:34:04.506,0.6593868732452393,17868,69060074,25847,-0.6598305702209473,0.25542593002319336,-0.2541466951370239,69060101
03-Apr-2020 05:34:05.506,0.6593959331512451,17868,69060074,25847,-0.6598399877548218,0.2553985118865967,-0.25412648916244507,69060102
03-Apr-2020 05:34:06.506,0.6594072580337524,17868,69060074,25847,-0.6598472595214844,0.25537586212158203,-0.25410139560699463,69060103
03-Apr-2020 05:34:07.506,0.6594154834747314,17868,69060074,25847,-0.6598554849624634,0.2553519010543823,-0.2540819048881531,69060104
03-Apr-2020 05:34:08.506,0.6594252586364746,17868,69060106,25853,-0.6598629951477051,0.2553333640098572,-0.2540559768676758,69060105
03-Apr-2020 05:34:09.506,0.6594318151473999,17868,69060106,25853,-0.6598750352859497,0.2553083896636963,-0.2540329098701477,69060106
03-Apr-2020 05:34:10.506,0.6594431400299072,17868,69060106,25853,-0.6598829030990601,0.25528401136398315,-0.2540067434310913,69060107
03-Apr-2020 05:34:11.506,0.6594524383544922,17868,69060106,25853,-0.6598910093307495,0.2552633285522461,-0.2539827227592468,69060108
03-Apr-2020 05:34:12.506,0.6594595909118652,17868,69060106,25853,-0.6599041223526001,0.25523877143859863,-0.2539548873901367,69060109
03-Apr-2020 05:34:13.506,0.6594705581665039,17868,69060106,25853,-0.6599128246307373,0.2552115321159363,-0.25393176078796387,69060110
03-Apr-2020 05:34:14.506,0.6594808101654053,17900,69060106,25853,-0.6599211692810059,0.2551858425140381,-0.25390881299972534,69060111
03-Apr-2020 05:34:15.506,0.6594923734664917,17900,69060106,25853,-0.6599295139312744,0.255159854888916,-0.2538830041885376,69060112
03-Apr-2020 05:34:16.506,0.6594998836517334,17900,69060106,25853,-0.6599396467208862,0.25513797998428345,-0.2538594603538513,69060113
03-Apr-2020 05:34:17.506,0.6595094203948975,17900,69060106,25853,-0.6599470376968384,0.2551172375679016,-0.2538365125656128,69060114
03-Apr-2020 05:34:18.506,0.6595176458358765,17900,69060106,25853,-0.6599570512771606,0.25509291887283325,-0.2538130283355713,69060115
03-Apr-2020 05:34:19.506,0.6595267057418823,17900,69060106,25853,-0.6599665880203247,0.2550673484802246,-0.2537904977798462,69060116
03-Apr-2020 05:34:20.506,0.6595323085784912,17900,69060106,25853,-0.6599780321121216,0.2550477385520935,-0.2537667155265808,69060117
03-Apr-2020 05:34:21.506,0.6595426797866821,17900,69060106,25853,-0.6599860191345215,0.2550237774848938,-0.25374162197113037,69060118
03-Apr-2020 05:34:22.506,0.6595554351806641,17900,69060106,25853,-0.6599917411804199,0.25500041246414185,-0.2537175416946411,69060119
03-Apr-2020 05:34:23.506,0.659562349319458,17900,69060106,25853,-0.660004734992981,0.25496917963027954,-0.2536962032318115,69060120
03-Apr-2020 05:34:24.506,0.6595711708068848,17900,69060106,25853,-0.6600173711776733,0.2549416422843933,-0.2536683678627014,69060121
03-Apr-2020 05:34:25.506,0.6595851182937622,17900,69060106,25853,-0.6600227355957031,0.2549211382865906,-0.2536389231681824,69060122
03-Apr-2020 05:34:26.506,0.6595941781997681,17900,69060106,25853,-0.6600333452224731,0.2548922896385193,-0.2536167502403259,69060123
03-Apr-2020 05:34:27.506,0.659599781036377,17900,69060106,25853,-0.6600430011749268,0.25487232208251953,-0.2535971403121948,69060124
03-Apr-2020 05:34:28.506,0.6596112251281738,17900,69060106,25853,-0.6600499153137207,0.25485360622406006,-0.2535691261291504,69060125
03-Apr-2020 05:34:29.506,0.6596195697784424,17900,69060106,25853,-0.6600594520568848,0.2548290491104126,-0.2535473704338074,69060126
03-Apr-2020 05:34:30.506,0.6596283912658691,17900,69060106,25853,-0.6600679159164429,0.25480419397354126,-0.2535272240638733,69060127
03-Apr-2020 05:34:31.506,0.6596372127532959,17900,69060106,25853,-0.6600782871246338,0.25478190183639526,-0.2534988522529602,69060128
03-Apr-2020 05:34:32.506,0.6596487760543823,17900,69060106,25853,-0.6600879430770874,0.25475412607192993,-0.2534717321395874,69060129
03-Apr-2020 05:34:33.506,0.6596581935882568,17900,69060106,25853,-0.6600977182388306,0.2547268271446228,-0.2534499764442444,69060130
03-Apr-2020 05:34:34.506,0.6596676111221313,17900,69060106,25853,-0.6601071357727051,0.2547028064727783,-0.25342535972595215,69060131
03-Apr-2020 05:34:35.506,0.6596789360046387,17900,69060106,25853,-0.6601136922836304,0.25468379259109497,-0.25339746475219727,69060132
03-Apr-2020 05:34:36.506,0.6596850156784058,17900,69060106,25853,-0.6601266860961914,0.25465601682662964,-0.2533748149871826,69060133
03-Apr-2020 05:34:37.506,0.6596935987472534,17900,69060106,25853,-0.6601364612579346,0.2546268105506897,-0.25335681438446045,69060134
03-Apr-2020 05:34:38.506,0.6597045660018921,17900,69060106,25853,-0.6601423025131226,0.25460827350616455,-0.2533314824104309,69060135
03-Apr-2020 05:34:39.506,0.6597118377685547,17900,69060106,25853,-0.6601531505584717,0.25458526611328125,-0.2533072233200073,69060136
03-Apr-2020 05:34:40.506,0.6597180366516113,17900,69060138,25853,-0.6601656675338745,0.254558801651001,-0.25328540802001953,69060137
03-Apr-2020 05:34:41.506,0.6597294807434082,17900,69060138,25853,-0.6601725816726685,0.2545353174209595,-0.2532613277435303,69060138
03-Apr-2020 05:34:42.506,0.6597418785095215,17900,69060138,25853,-0.6601804494857788,0.2545126676559448,-0.2532312273979187,69060139
03-Apr-2020 05:34:43.506,0.6597466468811035,17900,69060138,25853,-0.6601927280426025,0.2544870972633362,-0.2532128095626831,69060140
03-Apr-2020 05:34:44.506,0.6597599983215332,17900,69060138,25853,-0.6601977348327637,0.2544652223587036,-0.2531871795654297,69060141
03-Apr-2020 05:34:45.506,0.6597750186920166,17900,69060138,25853,-0.6602030992507935,0.254441499710083,-0.2531577944755554,69060142
03-Apr-2020 05:34:46.506,0.6597774028778076,17932,69060138,25853,-0.6602185964584351,0.2544119954109192,-0.25314027070999146,69060143
03-Apr-2020 05:34:47.506,0.659787654876709,17932,69060138,25853,-0.6602256298065186,0.25439369678497314,-0.25311344861984253,69060144
03-Apr-2020 05:34:48.506,0.6598000526428223,17932,69060138,25853,-0.6602327823638916,0.2543734312057495,-0.2530829906463623,69060145
03-Apr-2020 05:34:49.506,0.6598035097122192,17932,69060138,25853,-0.6602483987808228,0.25434452295303345,-0.25306278467178345,69060146
03-Apr-2020 05:34:50.506,0.6598110198974609,17932,69060138,25853,-0.6602579355239868,0.2543203830718994,-0.2530428171157837,69060147
03-Apr-2020 05:34:51.506,0.6598237752914429,17932,69060138,25853,-0.6602637767791748,0.25430089235305786,-0.25301313400268555,69060148
03-Apr-2020 05:34:52.506,0.6598339080810547,17932,69060138,25853,-0.660273551940918,0.2542707920074463,-0.2529919147491455,69060149
03-Apr-2020 05:34:53.506,0.6598412990570068,17932,69060138,25853,-0.6602842807769775,0.25424331426620483,-0.2529718279838562,69060150
03-Apr-2020 05:34:54.506,0.6598522663116455,17932,69060138,25853,-0.6602921485900879,0.25422221422195435,-0.2529446482658386,69060151
03-Apr-2020 05:34:55.506,0.6598626375198364,17932,69060138,25853,-0.6602985858917236,0.2542046904563904,-0.2529182434082031,69060152
03-Apr-2020 05:34:56.506,0.6598689556121826,17932,69060138,25853,-0.6603101491928101,0.25417518615722656,-0.25290125608444214,69060153
03-Apr-2020 05:34:57.506,0.6598820686340332,17932,69060138,25853,-0.6603176593780518,0.25415146350860596,-0.25287115573883057,69060154
03-Apr-2020 05:34:58.506,0.6598917245864868,17932,69060138,25853,-0.660326361656189,0.2541317939758301,-0.2528424859046936,69060155
03-Apr-2020 05:34:59.506,0.6598939895629883,17932,69060138,25853,-0.6603415012359619,0.2541017532348633,-0.25282710790634155,69060156
03-Apr-2020 05:35:00.506,0.6599057912826538,17932,69060138,25853,-0.6603473424911499,0.2540823817253113,-0.25280076265335083,69060157
03-Apr-2020 05:35:01.506,0.6599199771881104,17932,69060138,25853,-0.6603530645370483,0.2540581226348877,-0.2527730464935303,69060158
03-Apr-2020 05:35:02.506,0.6599258184432983,17932,69060138,25853,-0.6603661775588989,0.254031240940094,-0.2527512311935425,69060159
03-Apr-2020 05:35:03.506,0.659934401512146,17932,69060138,25853,-0.6603759527206421,0.25400614738464355,-0.2527279257774353,69060160
03-Apr-2020 05:35:04.506,0.6599478721618652,17932,69060138,25853,-0.6603803634643555,0.2539869546890259,-0.2527008652687073,69060161
03-Apr-2020 05:35:05.506,0.6599545478820801,17932,69060138,25853,-0.6603928804397583,0.25395792722702026,-0.25267982482910156,69060162
03-Apr-2020 05:35:06.506,0.6599586009979248,17932,69060138,25853,-0.6604067087173462,0.253934383392334,-0.2526572346687317,69060163
03-Apr-2020 05:35:07.506,0.6599717140197754,17932,69060138,25853,-0.660409688949585,0.2539181113243103,-0.25263112783432007,69060164
03-Apr-2020 05:35:08.506,0.6599819660186768,17932,69060138,25853,-0.6604187488555908,0.2538909912109375,-0.25260794162750244,69060165
03-Apr-2020 05:35:09.506,0.6599856615066528,17932,69060138,25853,-0.6604321002960205,0.25386250019073486,-0.2525920867919922,69060166
03-Apr-2020 05:35:10.506,0.6599984169006348,17932,69060138,25853,-0.6604398488998413,0.25384092330932617,-0.2525603175163269,69060167
03-Apr-2020 05:35:11.506,0.660010814666748,17932,69060138,25853,-0.6604467630386353,0.25381743907928467,-0.2525330185890198,69060168
03-Apr-2020 05:35:12.506,0.6600152254104614,17932,69060170,25847,-0.660462498664856,0.2537840008735657,-0.252513587474823,69060169
03-Apr-2020 05:35:13.506,0.6600261926651001,17932,69060170,25847,-0.6604698896408081,0.25376206636428833,-0.2524874806404114,69060170
03-Apr-2020 05:35:14.506,0.660038948059082,17932,69060170,25847,-0.6604760885238647,0.2537418603897095,-0.2524580955505371,69060171
03-Apr-2020 05:35:15.506,0.6600452661514282,17932,69060170,25847,-0.6604864597320557,0.25371628999710083,-0.2524406313896179,69060172
03-Apr-2020 05:35:16.506,0.6600545644760132,17932,69060170,25847,-0.6604940891265869,0.253692090511322,-0.25242072343826294,69060173
03-Apr-2020 05:35:17.506,0.6600662469863892,17932,69060170,25847,-0.6605015993118286,0.25367218255996704,-0.25239038467407227,69060174
03-Apr-2020 05:35:18.506,0.6600713729858398,17964,69060170,25847,-0.660515546798706,0.25364333391189575,-0.25236988067626953,69060175
03-Apr-2020 05:35:19.506,0.6600813865661621,17964,69060170,25847,-0.6605218648910522,0.2536262273788452,-0.25234466791152954,69060176
03-Apr-2020 05:35:20.506,0.6600912809371948,17964,69060170,25847,-0.660531759262085,0.2535955309867859,-0.25232380628585815,69060177
03-Apr-2020 05:35:21.506,0.6600996255874634,17964,69060170,25847,-0.6605415344238281,0.2535754442214966,-0.2522956132888794,69060178
03-Apr-2020 05:35:22.506,0.6601055860519409,17964,69060170,25847,-0.6605550050735474,0.25354713201522827,-0.2522738575935364,69060179
03-Apr-2020 05:35:23.506,0.6601186990737915,17964,69060170,25847,-0.6605607271194458,0.25352591276168823,-0.2522456645965576,69060180
03-Apr-2020 05:35:24.506,0.6601300239562988,17964,69060170,25847,-0.6605674028396606,0.25350165367126465,-0.2522226572036743,69060181
03-Apr-2020 05:35:25.506,0.6601361036300659,17964,69060170,25847,-0.6605806350708008,0.25347137451171875,-0.25220245122909546,69060182
03-Apr-2020 05:35:26.506,0.6601486206054688,17964,69060170,25847,-0.6605875492095947,0.2534497380256653,-0.25217360258102417,69060183
03-Apr-2020 05:35:27.506,0.6601589918136597,17964,69060170,25847,-0.6605944633483887,0.2534272074699402,-0.2521511912345886,69060184
03-Apr-2020 05:35:28.506,0.6601662635803223,17964,69060170,25847,-0.6606061458587646,0.25340163707733154,-0.2521270513534546,69060185
03-Apr-2020 05:35:29.506,0.6601748466491699,17964,69060170,25847,-0.6606142520904541,0.25338131189346313,-0.2521030902862549,69060186
03-Apr-2020 05:35:30.506,0.6601827144622803,17964,69060170,25847,-0.6606249809265137,0.25335556268692017,-0.2520795464515686,69060187
03-Apr-2020 05:35:31.506,0.6601928472518921,17964,69060170,25847,-0.6606330871582031,0.253332257270813,-0.252055823802948,69060188
03-Apr-2020 05:35:32.506,0.6602015495300293,17964,69060170,25847,-0.6606435775756836,0.2533037066459656,-0.25203484296798706,69060189
03-Apr-2020 05:35:33.506,0.660210371017456,17964,69060170,25847,-0.6606510877609253,0.2532894015312195,-0.2520065903663635,69060190
03-Apr-2020 05:35:34.506,0.6602191925048828,17964,69060170,25847,-0.6606613397598267,0.2532643675804138,-0.251980721950531,69060191
03-Apr-2020 05:35:35.506,0.6602296829223633,17964,69060170,25847,-0.6606709957122803,0.25323486328125,-0.2519594430923462,69060192
03-Apr-2020 05:35:36.506,0.6602379083633423,17964,69060170,25847,-0.6606794595718384,0.25321316719055176,-0.25193578004837036,69060193
03-Apr-2020 05:35:37.506,0.6602476835250854,17964,69060170,25847,-0.6606899499893188,0.25318843126296997,-0.2519074082374573,69060194
03-Apr-2020 05:35:38.506,0.6602567434310913,17964,69060170,25847,-0.6606976985931396,0.25316423177719116,-0.2518877387046814,69060195
03-Apr-2020 05:35:39.506,0.6602672338485718,17964,69060170,25847,-0.6607050895690918,0.253139853477478,-0.25186687707901,69060196
03-Apr-2020 05:35:40.506,0.660275936126709,17964,69060170,25847,-0.6607143878936768,0.25311505794525146,-0.2518431544303894,69060197
03-Apr-2020 05:35:41.506,0.6602820158004761,17964,69060170,25847,-0.6607271432876587,0.25309205055236816,-0.2518174648284912,69060198
03-Apr-2020 05:35:42.506,0.6602928638458252,17964,69060170,25847,-0.660735011100769,0.253068208694458,-0.2517927289009094,69060199
03-Apr-2020 05:35:43.506,0.6603031158447266,17964,69060170,25847,-0.660744309425354,0.2530432939529419,-0.25176602602005005,69060200
03-Apr-2020 05:35:44.506,0.6603119373321533,17964,69060202,25847,-0.6607518196105957,0.25302600860595703,-0.2517409920692444,69060201
03-Apr-2020 05:35:45.506,0.6603213548660278,17964,69060202,25847,-0.6607614755630493,0.2530031204223633,-0.25171369314193726,69060202
03-Apr-2020 05:35:46.506,0.6603313684463501,17964,69060202,25847,-0.6607677936553955,0.25298023223876953,-0.2516939043998718,69060203
03-Apr-2020 05:35:47.506,0.6603419780731201,17964,69060202,25847,-0.6607760190963745,0.2529546022415161,-0.25167059898376465,69060204
03-Apr-2020 05:35:48.506,0.6603497266769409,17964,69060202,25847,-0.6607890129089355,0.25292468070983887,-0.251645565032959,69060205
03-Apr-2020 05:35:49.506,0.6603573560714722,17964,69060202,25847,-0.6607992649078369,0.25290143489837646,-0.25162214040756226,69060206
03-Apr-2020 05:35:50.506,0.6603677272796631,17996,69060202,25847,-0.6608085632324219,0.25287383794784546,-0.2515982985496521,69060207
03-Apr-2020 05:35:51.507,0.6603789329528809,17996,69060202,25847,-0.6608165502548218,0.25284796953201294,-0.25157415866851807,69060208
03-Apr-2020 05:35:52.507,0.6603865623474121,17996,69060202,25847,-0.6608262062072754,0.2528277039527893,-0.25154930353164673,69060209
03-Apr-2020 05:35:53.507,0.660393476486206,17996,69060202,25847,-0.6608377695083618,0.25280213356018066,-0.25152653455734253,69060210
03-Apr-2020 05:35:54.507,0.6604044437408447,17996,69060202,25847,-0.6608442068099976,0.2527790069580078,-0.25150376558303833,69060211
03-Apr-2020 05:35:55.507,0.6604132652282715,17996,69060202,25847,-0.6608517169952393,0.2527603507041931,-0.2514800429344177,69060212
03-Apr-2020 05:35:56.507,0.6604225635528564,17996,69060202,25847,-0.6608626842498779,0.2527315020561218,-0.2514556050300598,69060213
03-Apr-2020 05:35:57.507,0.6604329347610474,17996,69060202,25847,-0.6608695983886719,0.25271397829055786,-0.25142836570739746,69060214
03-Apr-2020 05:35:58.507,0.6604433059692383,17996,69060202,25847,-0.660880446434021,0.2526813745498657,-0.25140494108200073,69060215
03-Apr-2020 05:35:59.507,0.6604503393173218,17996,69060202,25847,-0.6608902215957642,0.2526596188545227,-0.25138187408447266,69060216
03-Apr-2020 05:36:00.507,0.6604597568511963,17996,69060202,25847,-0.6609001159667969,0.25263404846191406,-0.25135642290115356,69060217
03-Apr-2020 05:36:01.507,0.6604700088500977,17996,69060202,25847,-0.6609086990356445,0.25260668992996216,-0.2513355016708374,69060218
03-Apr-2020 05:36:02.507,0.6604776382446289,17996,69060202,25847,-0.6609208583831787,0.2525743842124939,-0.2513158917427063,69060219
03-Apr-2020 05:36:03.507,0.6604875326156616,17996,69060202,25847,-0.6609268188476562,0.2525638937950134,-0.251284658908844,69060220
03-Apr-2020 05:36:04.507,0.6604962348937988,17996,69060202,25847,-0.660936713218689,0.2525405287742615,-0.2512587904930115,69060221
03-Apr-2020 05:36:05.507,0.6605048179626465,17996,69060202,25847,-0.6609451770782471,0.25251805782318115,-0.2512369155883789,69060222
03-Apr-2020 05:36:06.507,0.6605154275894165,17996,69060202,25847,-0.6609541177749634,0.25248897075653076,-0.2512143850326538,69060223
03-Apr-2020 05:36:07.507,0.6605253219604492,17996,69060202,25847,-0.6609619855880737,0.2524697184562683,-0.2511877417564392,69060224
03-Apr-2020 05:36:08.507,0.6605311632156372,17996,69060202,25847,-0.660973072052002,0.2524482011795044,-0.25116461515426636,69060225
03-Apr-2020 05:36:09.507,0.6605424880981445,17996,69060202,25847,-0.6609801054000854,0.2524230480194092,-0.2511417269706726,69060226
03-Apr-2020 05:36:10.507,0.6605535745620728,17996,69060202,25847,-0.660988450050354,0.25239431858062744,-0.25111985206604004,69060227
03-Apr-2020 05:36:11.507,0.6605652570724487,17996,69060202,25847,-0.6609984636306763,0.2523629665374756,-0.25109410285949707,69060228
03-Apr-2020 05:36:12.507,0.6605696678161621,17996,69060202,25847,-0.6610127687454224,0.25233691930770874,-0.2510700225830078,69060229
03-Apr-2020 05:36:13.507,0.6605794429779053,17996,69060202,25847,-0.6610187292098999,0.25232577323913574,-0.2510400414466858,69060230
03-Apr-2020 05:36:14.507,0.6605895757675171,17996,69060202,25847,-0.6610256433486938,0.25230568647384644,-0.25101566314697266,69060231
03-Apr-2020 05:36:15.507,0.6605955362319946,17996,69060202,25847,-0.6610376834869385,0.25227510929107666,-0.250998318195343,69060232
03-Apr-2020 05:36:16.507,0.660605788230896,17996,69060234,25847,-0.6610466241836548,0.25225257873535156,-0.25097084045410156,69060233
03-Apr-2020 05:36:17.507,0.6606166362762451,17996,69060234,25847,-0.6610558032989502,0.25221943855285645,-0.250951886177063,69060234
03-Apr-2020 05:36:18.507,0.6606248617172241,17996,69060234,25847,-0.6610634326934814,0.252203106880188,-0.2509266138076782,69060235
03-Apr-2020 05:36:19.507,0.6606324911117554,17996,69060234,25847,-0.6610724925994873,0.25218266248703003,-0.25090301036834717,69060236
03-Apr-2020 05:36:20.507,0.6606466770172119,17996,69060234,25847,-0.661081075668335,0.25214868783950806,-0.2508770227432251,69060237
03-Apr-2020 05:36:21.507,0.6606544256210327,17996,69060234,25847,-0.6610912084579468,0.2521283030509949,-0.2508496046066284,69060238
03-Apr-2020 05:36:22.507,0.6606625318527222,18028,69060234,25847,-0.6610993146896362,0.25210946798324585,-0.2508264183998108,69060239
03-Apr-2020 05:36:23.507,0.6606731414794922,18028,69060234,25847,-0.661108136177063,0.2520838975906372,-0.250801146030426,69060240
03-Apr-2020 05:36:24.507,0.6606810092926025,18028,69060234,25847,-0.661118745803833,0.2520608901977539,-0.25077563524246216,69060241
03-Apr-2020 05:36:25.507,0.6606888771057129,18028,69060234,25847,-0.6611294746398926,0.2520310878753662,-0.25075674057006836,69060242
03-Apr-2020 05:36:26.507,0.6606985330581665,18028,69060234,25847,-0.6611377000808716,0.25200802087783813,-0.250732421875,69060243
03-Apr-2020 05:36:27.507,0.6607087850570679,18028,69060234,25847,-0.6611442565917969,0.25199460983276367,-0.25070178508758545,69060244
03-Apr-2020 05:36:28.507,0.6607170104980469,18028,69060234,25847,-0.6611542701721191,0.2519681453704834,-0.2506791949272156,69060245
03-Apr-2020 05:36:29.507,0.6607283353805542,18028,69060234,25847,-0.6611628532409668,0.2519366145133972,-0.2506594657897949,69060246
03-Apr-2020 05:36:30.507,0.6607373952865601,18028,69060234,25847,-0.6611696481704712,0.2519209384918213,-0.2506333589553833,69060247
03-Apr-2020 05:36:31.507,0.6607459783554077,18028,69060234,25847,-0.6611826419830322,0.25188153982162476,-0.2506147623062134,69060248
03-Apr-2020 05:36:32.507,0.6607530117034912,18028,69060234,25847,-0.6611926555633545,0.2518637180328369,-0.2505881190299988,69060249
03-Apr-2020 05:36:33.507,0.6607639789581299,18028,69060234,25847,-0.6611983776092529,0.25184494256973267,-0.2505638599395752,69060250
03-Apr-2020 05:36:34.507,0.6607733964920044,18028,69060234,25847,-0.6612087488174438,0.251819908618927,-0.2505374550819397,69060251
03-Apr-2020 05:36:35.507,0.6607825756072998,18028,69060234,25847,-0.6612200736999512,0.2517889142036438,-0.2505142092704773,69060252
03-Apr-2020 05:36:36.507,0.6607863903045654,18028,69060234,25847,-0.6612324714660645,0.25176721811294556,-0.2504919171333313,69060253
03-Apr-2020 05:36:37.507,0.6607978343963623,18028,69060234,25847,-0.6612391471862793,0.2517489790916443,-0.2504628896713257,69060254
03-Apr-2020 05:36:38.507,0.6608089208602905,18028,69060234,25847,-0.661246657371521,0.2517204284667969,-0.25044238567352295,69060255
03-Apr-2020 05:36:39.507,0.6608189344406128,18028,69060234,25847,-0.6612555980682373,0.25169605016708374,-0.25041675567626953,69060256
03-Apr-2020 05:36:40.507,0.660826563835144,18028,69060234,25847,-0.6612644195556641,0.25167423486709595,-0.25039541721343994,69060257
03-Apr-2020 05:36:41.507,0.6608366966247559,18028,69060234,25847,-0.6612733602523804,0.2516477108001709,-0.25037193298339844,69060258
03-Apr-2020 05:36:42.507,0.6608452796936035,18028,69060234,25847,-0.6612815856933594,0.25163066387176514,-0.25034481287002563,69060259
03-Apr-2020 05:36:43.507,0.6608527898788452,18028,69060234,25847,-0.6612955331802368,0.25159698724746704,-0.25032198429107666,69060260
03-Apr-2020 05:36:44.507,0.6608625650405884,18028,69060234,25847,-0.6613026857376099,0.25157880783081055,-0.2502959370613098,69060261
03-Apr-2020 05:36:45.507,0.6608736515045166,18028,69060234,25847,-0.6613098382949829,0.25155603885650635,-0.2502703070640564,69060262
03-Apr-2020 05:36:46.507,0.6608811616897583,18028,69060234,25847,-0.6613205671310425,0.2515302300453186,-0.2502478361129761,69060263
03-Apr-2020 05:36:47.507,0.6608901023864746,18028,69060234,25847,-0.6613271236419678,0.25151169300079346,-0.25022560358047485,69060264
03-Apr-2020 05:36:48.507,0.6609025001525879,18028,69060266,25853,-0.6613343954086304,0.2514888644218445,-0.25019699335098267,69060265
03-Apr-2020 05:36:49.507,0.6609113216400146,18028,69060266,25853,-0.6613441705703735,0.2514616847038269,-0.250174880027771,69060266
03-Apr-2020 05:36:50.507,0.6609200239181519,18028,69060266,25853,-0.6613559722900391,0.25143295526504517,-0.2501499056816101,69060267
03-Apr-2020 05:36:51.507,0.6609293222427368,18028,69060266,25853,-0.6613633632659912,0.25141358375549316,-0.2501257658004761,69060268
03-Apr-2020 05:36:52.507,0.66093909740448,18028,69060266,25853,-0.6613761186599731,0.2513730525970459,-0.2501067519187927,69060269
03-Apr-2020 05:36:53.507,0.6609470844268799,18028,69060266,25853,-0.6613864898681641,0.25134825706481934,-0.2500823736190796,69060270
03-Apr-2020 05:36:54.507,0.6609570980072021,18060,69060266,25853,-0.661393404006958,0.25133395195007324,-0.2500525712966919,69060271
03-Apr-2020 05:36:55.507,0.6609641313552856,18060,69060266,25853,-0.6614034175872803,0.25131064653396606,-0.25003063678741455,69060272
03-Apr-2020 05:36:56.507,0.6609721183776855,18060,69060266,25853,-0.6614145040512085,0.2512795925140381,-0.2500114440917969,69060273
03-Apr-2020 05:36:57.507,0.6609843969345093,18060,69060266,25853,-0.6614201068878174,0.251262903213501,-0.24998122453689575,69060274
03-Apr-2020 05:36:58.507,0.6609950065612793,18060,69060266,25853,-0.6614265441894531,0.25124305486679077,-0.2499561905860901,69060275
03-Apr-2020 05:36:59.507,0.6610000133514404,18060,69060266,25853,-0.6614388227462769,0.2512141466140747,-0.24993890523910522,69060276
03-Apr-2020 05:37:00.507,0.6610121726989746,18060,69060266,25853,-0.6614464521408081,0.2511913776397705,-0.24990960955619812,69060277
03-Apr-2020 05:37:01.507,0.6610221862792969,18060,69060266,25853,-0.6614556312561035,0.25116342306137085,-0.24988681077957153,69060278
03-Apr-2020 05:37:02.507,0.6610276699066162,18060,69060266,25853,-0.6614689826965332,0.25113409757614136,-0.24986693263053894,69060279
03-Apr-2020 05:37:03.507,0.6610358953475952,18060,69060266,25853,-0.6614772081375122,0.25111526250839233,-0.2498413622379303,69060280
03-Apr-2020 05:37:04.507,0.6610497236251831,18060,69060266,25853,-0.6614831686019897,0.25109201669692993,-0.24981284141540527,69060281
03-Apr-2020 05:37:05.507,0.6610552072525024,18060,69060266,25853,-0.6614949703216553,0.25106602907180786,-0.24979332089424133,69060282
03-Apr-2020 05:37:06.507,0.6610620021820068,18060,69060266,25853,-0.6615062952041626,0.25104355812072754,-0.24976825714111328,69060283
03-Apr-2020 05:37:07.507,0.6610751152038574,18060,69060266,25853,-0.6615117788314819,0.25102293491363525,-0.2497391700744629,69060284
03-Apr-2020 05:37:08.507,0.6610854864120483,18060,69060266,25853,-0.6615210771560669,0.250995934009552,-0.24971500039100647,69060285
03-Apr-2020 05:37:09.507,0.6610910892486572,18060,69060266,25853,-0.6615314483642578,0.250971257686615,-0.2496969997882843,69060286
03-Apr-2020 05:37:10.507,0.6611052751541138,18060,69060266,25853,-0.6615368127822876,0.2509492039680481,-0.24966806173324585,69060287
03-Apr-2020 05:37:11.507,0.6611123085021973,18060,69060266,25853,-0.6615465879440308,0.25092726945877075,-0.24964526295661926,69060288
03-Apr-2020 05:37:12.507,0.6611186265945435,18060,69060266,25853,-0.6615592241287231,0.2508987784385681,-0.24962326884269714,69060289
03-Apr-2020 05:37:13.507,0.6611310243606567,18060,69060266,25853,-0.6615664958953857,0.25087302923202515,-0.24959757924079895,69060290
03-Apr-2020 05:37:14.507,0.6611388921737671,18060,69060266,25853,-0.6615747213363647,0.2508544325828552,-0.24957334995269775,69060291
03-Apr-2020 05:37:15.507,0.6611459255218506,18060,69060266,25853,-0.6615856885910034,0.25082719326019287,-0.24955245852470398,69060292
03-Apr-2020 05:37:16.507,0.6611536741256714,18060,69060266,25853,-0.6615946292877197,0.25080907344818115,-0.2495267391204834,69060293
03-Apr-2020 05:37:17.507,0.6611646413803101,18060,69060266,25853,-0.6616030931472778,0.2507818341255188,-0.24950259923934937,69060294
03-Apr-2020 05:37:18.507,0.6611709594726562,18060,69060266,25853,-0.6616138219833374,0.2507578134536743,-0.24948137998580933,69060295
03-Apr-2020 05:37:19.507,0.6611816883087158,18060,69060266,25853,-0.6616237163543701,0.2507283687591553,-0.2494569718837738,69060296
03-Apr-2020 05:37:20.507,0.6611950397491455,18060,69060298,25853,-0.6616271734237671,0.2507127523422241,-0.24942782521247864,69060297
03-Apr-2020 05:37:21.507,0.6612037420272827,18060,69060298,25853,-0.6616380214691162,0.2506874203681946,-0.24940186738967896,69060298
03-Apr-2020 05:37:22.507,0.6612093448638916,18060,69060298,25853,-0.661650538444519,0.25065845251083374,-0.2493818998336792,69060299
03-Apr-2020 05:37:23.507,0.661223292350769,18060,69060298,25853,-0.6616590023040771,0.25062257051467896,-0.24935835599899292,69060300
03-Apr-2020 05:37:24.507,0.6612305641174316,18060,69060298,25853,-0.6616647243499756,0.2506178021430969,-0.24932879209518433,69060301
03-Apr-2020 05:37:25.507,0.6612364053726196,18060,69060298,25853,-0.661678671836853,0.2505817413330078,-0.24931299686431885,69060302
03-Apr-2020 05:37:26.507,0.661245584487915,18092,69060298,25853,-0.661686897277832,0.2505621910095215,-0.24928605556488037,69060303
03-Apr-2020 05:37:27.507,0.6612567901611328,18092,69060298,25853,-0.66169273853302,0.2505449652671814,-0.24925824999809265,69060304
03-Apr-2020 05:37:28.507,0.6612629890441895,18092,69060298,25853,-0.6617038249969482,0.25051969289779663,-0.2492378056049347,69060305
03-Apr-2020 05:37:29.507,0.6612716913223267,18092,69060298,25853,-0.6617133617401123,0.25049519538879395,-0.24921390414237976,69060306
03-Apr-2020 05:37:30.507,0.6612839698791504,18092,69060298,25853,-0.6617213487625122,0.25046950578689575,-0.2491859495639801,69060307
03-Apr-2020 05:37:31.507,0.6612919569015503,18092,69060298,25853,-0.6617302894592285,0.2504463195800781,-0.24916473031044006,69060308
03-Apr-2020 05:37:32.507,0.661300778388977,18092,69060298,25853,-0.6617401838302612,0.25041723251342773,-0.24914422631263733,69060309
03-Apr-2020 05:37:33.507,0.6613117456436157,18092,69060298,25853,-0.6617467403411865,0.250396728515625,-0.24911820888519287,69060310
03-Apr-2020 05:37:34.507,0.6613216400146484,18092,69060298,25853,-0.6617569923400879,0.2503705620765686,-0.24909096956253052,69060311
03-Apr-2020 05:37:35.507,0.6613314151763916,18092,69060298,25853,-0.6617677211761475,0.25034165382385254,-0.24906569719314575,69060312
03-Apr-2020 05:37:36.507,0.6613403558731079,18092,69060298,25853,-0.6617754697799683,0.25032418966293335,-0.2490389049053192,69060313
03-Apr-2020 05:37:37.507,0.6613471508026123,18092,69060298,25853,-0.661785364151001,0.2503005862236023,-0.2490176260471344,69060314
03-Apr-2020 05:37:38.507,0.6613565683364868,18092,69060298,25853,-0.6617952585220337,0.2502743601799011,-0.24899381399154663,69060315
03-Apr-2020 05:37:39.507,0.6613655090332031,18092,69060298,25853,-0.6618032455444336,0.25025200843811035,-0.24897092580795288,69060316
03-Apr-2020 05:37:40.507,0.6613743305206299,18092,69060298,25853,-0.6618129014968872,0.2502264380455017,-0.24894696474075317,69060317
03-Apr-2020 05:37:41.507,0.6613818407058716,18092,69060298,25853,-0.6618225574493408,0.25020647048950195,-0.24892142415046692,69060318
03-Apr-2020 05:37:42.507,0.6613918542861938,18092,69060298,25853,-0.6618314981460571,0.250179648399353,-0.24889764189720154,69060319
03-Apr-2020 05:37:43.507,0.661404013633728,18092,69060298,25853,-0.6618378162384033,0.25015735626220703,-0.24887171387672424,69060320
03-Apr-2020 05:37:44.507,0.6614120006561279,18092,69060298,25853,-0.6618486642837524,0.25012993812561035,-0.24884891510009766,69060321
03-Apr-2020 05:37:45.507,0.6614198684692383,18092,69060298,25853,-0.6618595123291016,0.2501027584075928,-0.24882665276527405,69060322
03-Apr-2020 05:37:46.507,0.6614313125610352,18092,69060298,25853,-0.6618678569793701,0.250074565410614,-0.24880251288414001,69060323
03-Apr-2020 05:37:47.507,0.6614387035369873,18092,69060298,25853,-0.6618772745132446,0.25005561113357544,-0.24877700209617615,69060324
03-Apr-2020 05:37:48.507,0.6614471673965454,18092,69060298,25853,-0.6618854999542236,0.25003480911254883,-0.24875366687774658,69060325
03-Apr-2020 05:37:49.507,0.6614553928375244,18092,69060298,25853,-0.6618955135345459,0.25000888109207153,-0.24873065948486328,69060326
03-Apr-2020 05:37:50.507,0.6614665985107422,18092,69060298,25853,-0.6619020700454712,0.24998906254768372,-0.24870362877845764,69060327
03-Apr-2020 05:37:51.507,0.6614744663238525,18092,69060298,25853,-0.6619116067886353,0.24996629357337952,-0.24868038296699524,69060328
03-Apr-2020 05:37:52.507,0.6614840030670166,18092,69060330,25853,-0.6619195938110352,0.24994567036628723,-0.24865484237670898,69060329
03-Apr-2020 05:37:53.507,0.6614935398101807,18092,69060330,25853,-0.6619277000427246,0.24992215633392334,-0.24863094091415405,69060330
03-Apr-2020 05:37:54.507,0.6615025997161865,18092,69060330,25853,-0.6619386672973633,0.24989500641822815,-0.2486056387424469,69060331
03-Apr-2020 05:37:55.507,0.6615142822265625,18092,69060330,25853,-0.6619459390640259,0.24986585974693298,-0.24858391284942627,69060332
03-Apr-2020 05:37:56.507,0.6615210771560669,18092,69060330,25853,-0.6619577407836914,0.24984028935432434,-0.24855977296829224,69060333
03-Apr-2020 05:37:57.507,0.6615310907363892,18092,69060330,25853,-0.6619657278060913,0.2498222291469574,-0.24853071570396423,69060334
03-Apr-2020 05:37:58.507,0.6615400314331055,18124,69060330,25853,-0.6619751453399658,0.24979755282402039,-0.2485068440437317,69060335
03-Apr-2020 05:37:59.507,0.6615480184555054,18124,69060330,25853,-0.6619850397109985,0.24977079033851624,-0.24848607182502747,69060336
03-Apr-2020 05:38:00.507,0.6615580320358276,18124,69060330,25853,-0.6619935035705566,0.24974676966667175,-0.2484598457813263,69060337
03-Apr-2020 05:38:01.507,0.6615670919418335,18124,69060330,25853,-0.6620019674301147,0.24972492456436157,-0.24843546748161316,69060338
03-Apr-2020 05:38:02.507,0.6615753173828125,18124,69060330,25853,-0.6620103120803833,0.24970442056655884,-0.24841243028640747,69060339
03-Apr-2020 05:38:03.507,0.6615829467773438,18124,69060330,25853,-0.662020206451416,0.2496783435344696,-0.2483920156955719,69060340
03-Apr-2020 05:38:04.507,0.6615947484970093,18124,69060330,25853,-0.6620290279388428,0.2496517300605774,-0.24836385250091553,69060341
03-Apr-2020 05:38:05.507,0.6616013050079346,18124,69060330,25853,-0.6620396375656128,0.24962979555130005,-0.24833998084068298,69060342
03-Apr-2020 05:38:06.507,0.6616120338439941,18124,69060330,25853,-0.6620506048202515,0.24959394335746765,-0.2483184039592743,69060343
03-Apr-2020 05:38:07.507,0.6616226434707642,18124,69060330,25853,-0.6620553731918335,0.24958005547523499,-0.24829140305519104,69060344
03-Apr-2020 05:38:08.507,0.6616312265396118,18124,69060330,25853,-0.6620653867721558,0.24955511093139648,-0.24826714396476746,69060345
03-Apr-2020 05:38:09.507,0.6616384983062744,18124,69060330,25853,-0.6620752811431885,0.24953484535217285,-0.24824124574661255,69060346
03-Apr-2020 05:38:10.507,0.6616488695144653,18124,69060330,25853,-0.6620824337005615,0.24950915575027466,-0.24822044372558594,69060347
03-Apr-2020 05:38:11.507,0.6616570949554443,18124,69060330,25853,-0.6620925664901733,0.24948450922966003,-0.2481963038444519,69060348
03-Apr-2020 05:38:12.507,0.6616662740707397,18124,69060330,25853,-0.6621028184890747,0.2494584619998932,-0.2481713593006134,69060349
03-Apr-2020 05:38:13.507,0.6616770029067993,18124,69060330,25853,-0.6621087789535522,0.24944216012954712,-0.24814242124557495,69060350
03-Apr-2020 05:38:14.507,0.6616848707199097,18124,69060330,25853,-0.6621192693710327,0.24941447377204895,-0.2481209635734558,69060351
03-Apr-2020 05:38:15.507,0.6616932153701782,18124,69060330,25853,-0.6621317863464355,0.2493799924850464,-0.2480994164943695,69060352
03-Apr-2020 05:38:16.507,0.6617031097412109,18124,69060330,25853,-0.6621394157409668,0.24936071038246155,-0.24807259440422058,69060353
03-Apr-2020 05:38:17.507,0.6617120504379272,18124,69060330,25853,-0.6621463298797607,0.24934187531471252,-0.24804958701133728,69060354
03-Apr-2020 05:38:18.507,0.6617211103439331,18124,69060330,25853,-0.6621569395065308,0.24931097030639648,-0.24802806973457336,69060355
03-Apr-2020 05:38:19.507,0.6617313623428345,18124,69060330,25853,-0.662165641784668,0.24928492307662964,-0.24800404906272888,69060356
03-Apr-2020 05:38:20.507,0.6617436408996582,18124,69060330,25853,-0.6621696949005127,0.24927037954330444,-0.24797523021697998,69060357
03-Apr-2020 05:38:21.507,0.6617486476898193,18124,69060330,25853,-0.6621829271316528,0.24924257397651672,-0.2479531168937683,69060358
03-Apr-2020 05:38:22.507,0.6617579460144043,18124,69060330,25853,-0.66219162940979,0.24921643733978271,-0.24793130159378052,69060359
03-Apr-2020 05:38:23.507,0.6617683172225952,18124,69060330,25853,-0.6622003316879272,0.24919241666793823,-0.24790450930595398,69060360
03-Apr-2020 05:38:24.507,0.6617752313613892,18124,69060362,25853,-0.6622123718261719,0.24916860461235046,-0.24787771701812744,69060361
03-Apr-2020 05:38:25.507,0.6617816686630249,18124,69060362,25853,-0.6622247695922852,0.24914008378982544,-0.24785637855529785,69060362
03-Apr-2020 05:38:26.507,0.6617941856384277,18124,69060362,25853,-0.6622284650802612,0.24912098050117493,-0.24783197045326233,69060363
03-Apr-2020 05:38:27.507,0.6618047952651978,18124,69060362,25853,-0.6622354984283447,0.249098002910614,-0.2478080689907074,69060364
03-Apr-2020 05:38:28.507,0.6618095636367798,18124,69060362,25853,-0.6622495651245117,0.24907082319259644,-0.24778515100479126,69060365
03-Apr-2020 05:38:29.507,0.6618219614028931,18124,69060362,25853,-0.6622552871704102,0.24904847145080566,-0.2477591633796692,69060366
03-Apr-2020 05:38:30.507,0.6618328094482422,18156,69060362,25853,-0.6622644662857056,0.24901854991912842,-0.24773573875427246,69060367
03-Apr-2020 05:38:31.507,0.6618399620056152,18156,69060362,25853,-0.6622730493545532,0.24900022149085999,-0.24771210551261902,69060368
03-Apr-2020 05:38:32.507,0.6618480682373047,18156,69060362,25853,-0.6622821092605591,0.24897652864456177,-0.24769023060798645,69060369
03-Apr-2020 05:38:33.507,0.661858320236206,18156,69060362,25853,-0.6622898578643799,0.2489548623561859,-0.24766391515731812,69060370
03-Apr-2020 05:38:34.507,0.6618658304214478,18156,69060362,25853,-0.6623022556304932,0.24892482161521912,-0.24764078855514526,69060371
03-Apr-2020 05:38:35.507,0.6618751287460327,18156,69060362,25853,-0.6623114347457886,0.2489023506641388,-0.24761441349983215,69060372
03-Apr-2020 05:38:36.507,0.6618857383728027,18156,69060362,25853,-0.6623197793960571,0.24888071417808533,-0.24758532643318176,69060373
03-Apr-2020 05:38:37.507,0.6618924140930176,18156,69060362,25853,-0.6623300313949585,0.24885410070419312,-0.24756690859794617,69060374
03-Apr-2020 05:38:38.507,0.6619025468826294,18156,69060362,25853,-0.6623384952545166,0.24882924556732178,-0.2475421130657196,69060375
03-Apr-2020 05:38:39.507,0.6619142293930054,18156,69060362,25853,-0.6623446941375732,0.24881058931350708,-0.24751219153404236,69060376
03-Apr-2020 05:38:40.507,0.6619220972061157,18156,69060362,25853,-0.6623532772064209,0.24878793954849243,-0.24749186635017395,69060377
03-Apr-2020 05:38:41.507,0.6619277000427246,18156,69060362,25853,-0.6623662710189819,0.24875345826148987,-0.2474760115146637,69060378
03-Apr-2020 05:38:42.507,0.661941409111023,18156,69060362,25853,-0.662369966506958,0.2487371265888214,-0.24744713306427002,69060379
03-Apr-2020 05:38:43.507,0.6619478464126587,18156,69060362,25853,-0.6623823642730713,0.24871116876602173,-0.24742278456687927,69060380
03-Apr-2020 05:38:44.507,0.6619545221328735,18156,69060362,25853,-0.66239333152771,0.24868658185005188,-0.24739977717399597,69060381
03-Apr-2020 05:38:45.507,0.6619666814804077,18156,69060362,25853,-0.6624000072479248,0.24866217374801636,-0.24737346172332764,69060382
03-Apr-2020 05:38:46.507,0.6619807481765747,18156,69060362,25853,-0.6624088287353516,0.24862807989120483,-0.24734678864479065,69060383
03-Apr-2020 05:38:47.507,0.661982536315918,18156,69060362,25853,-0.6624181270599365,0.24861949682235718,-0.2473258078098297,69060384
03-Apr-2020 05:38:48.507,0.661990761756897,18156,69060362,25853,-0.6624313592910767,0.2485845386981964,-0.24730351567268372,69060385
03-Apr-2020 05:38:49.507,0.6620039939880371,18156,69060362,25853,-0.6624358892440796,0.248565673828125,-0.24727529287338257,69060386
03-Apr-2020 05:38:50.507,0.6620141267776489,18156,69060362,25853,-0.6624445915222168,0.24853748083114624,-0.24725306034088135,69060387
03-Apr-2020 05:38:51.507,0.6620181798934937,18156,69060362,25853,-0.6624581813812256,0.2485121786594391,-0.24723070859909058,69060388
03-Apr-2020 05:38:52.507,0.6620315313339233,18156,69060362,25853,-0.6624653339385986,0.24848061800003052,-0.2472076117992401,69060389
03-Apr-2020 05:38:53.507,0.6620395183563232,18156,69060362,25853,-0.6624706983566284,0.24847203493118286,-0.2471809983253479,69060390
03-Apr-2020 05:38:54.507,0.6620481014251709,18156,69060362,25853,-0.6624847650527954,0.24843177199363708,-0.24716070294380188,69060391
03-Apr-2020 05:38:55.507,0.6620573997497559,18156,69060362,25853,-0.6624919176101685,0.24841651320457458,-0.2471323013305664,69060392
03-Apr-2020 05:38:56.507,0.662068247795105,18156,69060394,25853,-0.6625008583068848,0.2483888864517212,-0.24710685014724731,69060393
03-Apr-2020 05:38:57.507,0.6620773077011108,18156,69060394,25853,-0.6625111103057861,0.24835577607154846,-0.24708780646324158,69060394
03-Apr-2020 05:38:58.507,0.6620851755142212,18156,69060394,25853,-0.6625192165374756,0.2483360767364502,-0.24706485867500305,69060395
03-Apr-2020 05:38:59.507,0.6620938777923584,18156,69060394,25853,-0.6625264883041382,0.24832308292388916,-0.24703538417816162,69060396
03-Apr-2020 05:39:00.507,0.662102460861206,18156,69060394,25853,-0.6625374555587769,0.24828919768333435,-0.24701762199401855,69060397
03-Apr-2020 05:39:01.507,0.6621159315109253,18156,69060394,25853,-0.6625443696975708,0.248264342546463,-0.2469879388809204,69060398
03-Apr-2020 05:39:02.507,0.6621246337890625,18188,69060394,25853,-0.6625522375106812,0.24824512004852295,-0.2469615936279297,69060399
03-Apr-2020 05:39:03.507,0.6621303558349609,18188,69060394,25853,-0.6625645160675049,0.24821999669075012,-0.24693918228149414,69060400
03-Apr-2020 05:39:04.507,0.6621392965316772,18188,69060394,25853,-0.6625721454620361,0.24819627404212952,-0.24691841006278992,69060401
03-Apr-2020 05:39:05.507,0.6621484756469727,18188,69060394,25853,-0.6625796556472778,0.2481779158115387,-0.24689224362373352,69060402
03-Apr-2020 05:39:06.507,0.6621557474136353,18188,69060394,25853,-0.6625924110412598,0.24814608693122864,-0.24686980247497559,69060403
03-Apr-2020 05:39:07.507,0.6621605157852173,18188,69060394,25853,-0.6626017093658447,0.24813276529312134,-0.2468462586402893,69060404
03-Apr-2020 05:39:08.507,0.6621760129928589,18188,69060394,25853,-0.6626046895980835,0.2481098771095276,-0.24682015180587769,69060405
03-Apr-2020 05:39:09.507,0.6621851921081543,18188,69060394,25853,-0.6626150608062744,0.24808254837989807,-0.24679437279701233,69060406
03-Apr-2020 05:39:10.507,0.662189245223999,18188,69060394,25853,-0.6626287698745728,0.2480556070804596,-0.2467745542526245,69060407
03-Apr-2020 05:39:11.507,0.6622010469436646,18188,69060394,25853,-0.6626336574554443,0.24803680181503296,-0.24674800038337708,69060408
03-Apr-2020 05:39:12.507,0.6622111797332764,18188,69060394,25853,-0.6626415252685547,0.2480126917362213,-0.24672424793243408,69060409
03-Apr-2020 05:39:13.507,0.6622191667556763,18188,69060394,25853,-0.6626535654067993,0.2479819357395172,-0.24670186638832092,69060410
03-Apr-2020 05:39:14.507,0.6622264385223389,18188,69060394,25853,-0.6626617908477783,0.24796652793884277,-0.24667486548423767,69060411
03-Apr-2020 05:39:15.507,0.6622377634048462,18188,69060394,25853,-0.6626698970794678,0.24793705344200134,-0.2466517984867096,69060412
03-Apr-2020 05:39:16.507,0.6622452735900879,18188,69060394,25853,-0.6626795530319214,0.24791496992111206,-0.24662867188453674,69060413
03-Apr-2020 05:39:17.507,0.662255048751831,18188,69060394,25853,-0.6626880168914795,0.24789166450500488,-0.24660247564315796,69060414
03-Apr-2020 05:39:18.507,0.6622641086578369,18188,69060394,25853,-0.6626971960067749,0.24786996841430664,-0.2465754747390747,69060415
03-Apr-2020 05:39:19.507,0.6622711420059204,18188,69060394,25853,-0.6627086400985718,0.24783816933631897,-0.2465583086013794,69060416
03-Apr-2020 05:39:20.507,0.6622843742370605,18188,69060394,25853,-0.6627123355865479,0.24781811237335205,-0.24653252959251404,69060417
03-Apr-2020 05:39:21.507,0.6622946262359619,18188,69060394,25853,-0.6627202033996582,0.24779722094535828,-0.24650514125823975,69060418
03-Apr-2020 05:39:22.507,0.6622979640960693,18188,69060394,25853,-0.6627333164215088,0.2477751076221466,-0.24648353457450867,69060419
03-Apr-2020 05:39:23.507,0.6623091697692871,18188,69060394,25853,-0.6627399921417236,0.24775195121765137,-0.2464582324028015,69060420
03-Apr-2020 05:39:24.507,0.6623198986053467,18188,69060394,25853,-0.6627479791641235,0.24772530794143677,-0.24643465876579285,69060421
03-Apr-2020 05:39:25.507,0.6623258590698242,18188,69060394,25853,-0.6627620458602905,0.24769484996795654,-0.24641066789627075,69060422
03-Apr-2020 05:39:26.507,0.6623320579528809,18188,69060394,25853,-0.662772536277771,0.24767568707466125,-0.24638572335243225,69060423
03-Apr-2020 05:39:27.507,0.6623457670211792,18188,69060394,25853,-0.6627775430679321,0.2476498782634735,-0.24636071920394897,69060424
03-Apr-2020 05:39:28.507,0.662355899810791,18188,69060426,25853,-0.6627882719039917,0.24761968851089478,-0.24633586406707764,69060425
03-Apr-2020 05:39:29.507,0.6623630523681641,18188,69060426,25853,-0.6627987623214722,0.24759843945503235,-0.2463100552558899,69060426
03-Apr-2020 05:39:30.507,0.6623727083206177,18188,69060426,25853,-0.662805438041687,0.24757888913154602,-0.2462855875492096,69060427
03-Apr-2020 05:39:31.507,0.662382960319519,18188,69060426,25853,-0.6628118753433228,0.24755412340164185,-0.24626439809799194,69060428
03-Apr-2020 05:39:32.507,0.6623892784118652,18188,69060426,25853,-0.6628232002258301,0.24752920866012573,-0.24624335765838623,69060429
03-Apr-2020 05:39:33.507,0.6623997688293457,18188,69060426,25853,-0.6628302335739136,0.24750804901123047,-0.2462160885334015,69060430
03-Apr-2020 05:39:34.507,0.6624064445495605,18220,69060426,25853,-0.6628416776657104,0.24748176336288452,-0.24619418382644653,69060431
03-Apr-2020 05:39:35.507,0.6624165773391724,18220,69060426,25853,-0.662851095199585,0.24745476245880127,-0.2461686134338379,69060432
03-Apr-2020 05:39:36.507,0.6624288558959961,18220,69060426,25853,-0.662858247756958,0.2474294900894165,-0.24614185094833374,69060433
03-Apr-2020 05:39:37.507,0.6624354124069214,18220,69060426,25853,-0.6628694534301758,0.24740704894065857,-0.2461177408695221,69060434
03-Apr-2020 05:39:38.507,0.6624419689178467,18220,69060426,25853,-0.6628801822662354,0.24738284945487976,-0.24609482288360596,69060435
03-Apr-2020 05:39:39.507,0.6624548435211182,18220,69060426,25853,-0.662887454032898,0.24735701084136963,-0.24606654047966003,69060436
03-Apr-2020 05:39:40.507,0.6624641418457031,18220,69060426,25853,-0.6628947257995605,0.2473353147506714,-0.24604344367980957,69060437
03-Apr-2020 05:39:41.507,0.6624672412872314,18220,69060426,25853,-0.6629074811935425,0.247314453125,-0.24602168798446655,69060438
03-Apr-2020 05:39:42.507,0.6624780893325806,18220,69060426,25853,-0.6629148721694946,0.24729186296463013,-0.24599593877792358,69060439
03-Apr-2020 05:39:43.507,0.6624927520751953,18220,69060426,25853,-0.6629178524017334,0.24727094173431396,-0.24596929550170898,69060440
03-Apr-2020 05:39:44.507,0.6624976396560669,18220,69060426,25853,-0.6629321575164795,0.24723762273788452,-0.2459508776664734,69060441
03-Apr-2020 05:39:45.507,0.662502646446228,18220,69060426,25853,-0.6629445552825928,0.2472134828567505,-0.24592861533164978,69060442
03-Apr-2020 05:39:46.507,0.6625164747238159,18220,69060426,25853,-0.6629493236541748,0.24719011783599854,-0.24590134620666504,69060443
03-Apr-2020 05:39:47.507,0.6625263690948486,18220,69060426,25853,-0.6629576683044434,0.24716252088546753,-0.24588003754615784,69060444
03-Apr-2020 05:39:48.507,0.6625319719314575,18220,69060426,25853,-0.6629714965820312,0.24713504314422607,-0.24585548043251038,69060445
03-Apr-2020 05:39:49.507,0.6625428199768066,18220,69060426,25853,-0.6629791259765625,0.24711668491363525,-0.24582427740097046,69060446
03-Apr-2020 05:39:50.507,0.6625547409057617,18220,69060426,25853,-0.6629859209060669,0.24708989262580872,-0.24580058455467224,69060447
03-Apr-2020 05:39:51.507,0.6625620126724243,18220,69060426,25853,-0.6629945039749146,0.24706760048866272,-0.24578046798706055,69060448
03-Apr-2020 05:39:52.507,0.6625702381134033,18220,69060426,25853,-0.6630027294158936,0.2470512092113495,-0.2457524538040161,69060449
03-Apr-2020 05:39:53.507,0.6625776290893555,18220,69060426,25853,-0.6630114316940308,0.2470327615737915,-0.24572721123695374,69060450
03-Apr-2020 05:39:54.507,0.66258704662323,18220,69060426,25853,-0.6630228757858276,0.24699625372886658,-0.2457081377506256,69060451
03-Apr-2020 05:39:55.507,0.6625974178314209,18220,69060426,25853,-0.6630300283432007,0.24697136878967285,-0.24568608403205872,69060452
03-Apr-2020 05:39:56.507,0.6626057624816895,18220,69060426,25853,-0.6630399227142334,0.24695125222206116,-0.2456575334072113,69060453
03-Apr-2020 05:39:57.507,0.6626125574111938,18220,69060426,25853,-0.6630525588989258,0.24691879749298096,-0.24563732743263245,69060454
03-Apr-2020 05:39:58.507,0.6626256704330444,18220,69060426,25853,-0.6630593538284302,0.24688977003097534,-0.24561148881912231,69060455
03-Apr-2020 05:39:59.507,0.6626378297805786,18220,69060426,25853,-0.6630663871765137,0.24686676263809204,-0.24558308720588684,69060456
03-Apr-2020 05:40:00.507,0.662642240524292,18220,69060458,25847,-0.6630767583847046,0.24685105681419373,-0.245559960603714,69060457
03-Apr-2020 05:40:01.507,0.6626509428024292,18220,69060458,25847,-0.6630854606628418,0.24682870507240295,-0.24553519487380981,69060458
03-Apr-2020 05:40:02.507,0.6626647710800171,18220,69060458,25847,-0.6630886793136597,0.2468079924583435,-0.24550989270210266,69060459
03-Apr-2020 05:40:03.507,0.6626715660095215,18220,69060458,25847,-0.6631001234054565,0.24678310751914978,-0.24548491835594177,69060460
03-Apr-2020 05:40:04.507,0.6626728773117065,18220,69060458,25847,-0.6631163358688354,0.24675217270851135,-0.24546954035758972,69060461
03-Apr-2020 05:40:05.507,0.6626862287521362,18220,69060458,25847,-0.6631213426589966,0.24673262238502502,-0.24543946981430054,69060462
03-Apr-2020 05:40:06.507,0.6626982688903809,18252,69060458,25847,-0.6631280183792114,0.246705561876297,-0.24541664123535156,69060463
03-Apr-2020 05:40:07.507,0.6627062559127808,18252,69060458,25847,-0.6631380319595337,0.24667924642562866,-0.24539369344711304,69060464
03-Apr-2020 05:40:08.507,0.662712812423706,18252,69060458,25847,-0.6631495952606201,0.24665826559066772,-0.2453664243221283,69060465
03-Apr-2020 05:40:09.507,0.6627275943756104,18252,69060458,25847,-0.6631516218185425,0.2466403841972351,-0.24533849954605103,69060466
03-Apr-2020 05:40:10.507,0.6627343893051147,18252,69060458,25847,-0.6631635427474976,0.24661004543304443,-0.2453186810016632,69060467
03-Apr-2020 05:40:11.507,0.6627402305603027,18252,69060458,25847,-0.663176417350769,0.24658364057540894,-0.24529433250427246,69060468
03-Apr-2020 05:40:12.507,0.6627496480941772,18252,69060458,25847,-0.6631838083267212,0.2465643584728241,-0.24526849389076233,69060469
03-Apr-2020 05:40:13.507,0.6627582311630249,18252,69060458,25847,-0.6631933450698853,0.24653449654579163,-0.24524924159049988,69060470
03-Apr-2020 05:40:14.507,0.6627680063247681,18252,69060458,25847,-0.6632031202316284,0.2465093433856964,-0.24522259831428528,69060471
03-Apr-2020 05:40:15.507,0.6627769470214844,18252,69060458,25847,-0.6632094383239746,0.24649181962013245,-0.24519813060760498,69060472
03-Apr-2020 05:40:16.507,0.6627838611602783,18252,69060458,25847,-0.6632199287414551,0.24646872282028198,-0.24517488479614258,69060473
03-Apr-2020 05:40:17.507,0.662794828414917,18252,69060458,25847,-0.6632266044616699,0.24644166231155396,-0.24515393376350403,69060474
03-Apr-2020 05:40:18.507,0.6628060340881348,18252,69060458,25847,-0.6632351875305176,0.2464156150817871,-0.2451266348361969,69060475
03-Apr-2020 05:40:19.507,0.6628113985061646,18252,69060458,25847,-0.6632450819015503,0.24639764428138733,-0.2451038658618927,69060476
03-Apr-2020 05:40:20.507,0.6628192663192749,18252,69060458,25847,-0.6632575988769531,0.24636012315750122,-0.24508512020111084,69060477
03-Apr-2020 05:40:21.507,0.6628299951553345,18252,69060458,25847,-0.6632643938064575,0.24634119868278503,-0.24505743384361267,69060478
03-Apr-2020 05:40:22.507,0.6628433465957642,18252,69060458,25847,-0.6632702350616455,0.24631378054618835,-0.24503293633460999,69060479
03-Apr-2020 05:40:23.507,0.6628472805023193,18252,69060458,25847,-0.6632851362228394,0.2462853491306305,-0.24501082301139832,69060480
03-Apr-2020 05:40:24.507,0.6628563404083252,18252,69060458,25847,-0.6632915735244751,0.24627172946929932,-0.24498164653778076,69060481
03-Apr-2020 05:40:25.507,0.6628710031509399,18252,69060458,25847,-0.6632968187332153,0.24624547362327576,-0.2449549436569214,69060482
03-Apr-2020 05:40:26.507,0.6628775596618652,18252,69060458,25847,-0.6633071899414062,0.24622422456741333,-0.2449304163455963,69060483
03-Apr-2020 05:40:27.507,0.6628824472427368,18252,69060458,25847,-0.6633204221725464,0.24619662761688232,-0.24490851163864136,69060484
03-Apr-2020 05:40:28.507,0.6628929376602173,18252,69060458,25847,-0.6633251905441284,0.24617892503738403,-0.24488472938537598,69060485
03-Apr-2020 05:40:29.507,0.6629055738449097,18252,69060458,25847,-0.6633336544036865,0.2461470365524292,-0.24486097693443298,69060486
03-Apr-2020 05:40:30.507,0.6629136800765991,18252,69060458,25847,-0.6633408069610596,0.24613022804260254,-0.24483522772789001,69060487
03-Apr-2020 05:40:31.507,0.6629217863082886,18252,69060458,25847,-0.6633493900299072,0.24611008167266846,-0.24481049180030823,69060488
03-Apr-2020 05:40:32.507,0.6629320383071899,18252,69060490,25853,-0.6633594036102295,0.2460748255252838,-0.24479109048843384,69060489
03-Apr-2020 05:40:33.507,0.6629406213760376,18252,69060490,25853,-0.6633678674697876,0.24605444073677063,-0.244766503572464,69060490
03-Apr-2020 05:40:34.507,0.6629483699798584,18252,69060490,25853,-0.6633778810501099,0.24603116512298584,-0.24474060535430908,69060491
03-Apr-2020 05:40:35.507,0.6629592180252075,18252,69060490,25853,-0.6633859872817993,0.2460101842880249,-0.2447109818458557,69060492
03-Apr-2020 05:40:36.507,0.6629682779312134,18252,69060490,25853,-0.6633957624435425,0.24598181247711182,-0.2446882724761963,69060493
03-Apr-2020 05:40:37.507,0.6629784107208252,18252,69060490,25853,-0.6634048223495483,0.2459537386894226,-0.2446649670600891,69060494
03-Apr-2020 05:40:38.507,0.6629842519760132,18284,69060490,25853,-0.6634140014648438,0.24593693017959595,-0.24464157223701477,69060495
03-Apr-2020 05:40:39.507,0.6629927158355713,18284,69060490,25853,-0.6634235382080078,0.2459133267402649,-0.2446150779724121,69060496
03-Apr-2020 05:40:40.507,0.6630016565322876,18284,69060490,25853,-0.6634328365325928,0.2458803951740265,-0.24459919333457947,69060497
03-Apr-2020 05:40:41.507,0.6630146503448486,18284,69060490,25853,-0.6634372472763062,0.24586153030395508,-0.24457094073295593,69060498
03-Apr-2020 05:40:42.507,0.663020133972168,18284,69060490,25853,-0.6634483337402344,0.24584051966667175,-0.24454742670059204,69060499
03-Apr-2020 05:40:43.507,0.6630291938781738,18284,69060490,25853,-0.663459300994873,0.24580538272857666,-0.24452877044677734,69060500
03-Apr-2020 05:40:44.507,0.6630388498306274,18284,69060490,25853,-0.6634652614593506,0.24579134583473206,-0.24450081586837769,69060501
03-Apr-2020 05:40:45.507,0.6630504131317139,18284,69060490,25853,-0.6634711027145386,0.24576810002326965,-0.24447619915008545,69060502
03-Apr-2020 05:40:46.507,0.663055419921875,18284,69060490,25853,-0.6634865999221802,0.24573829770088196,-0.24445027112960815,69060503
03-Apr-2020 05:40:47.507,0.6630654335021973,18284,69060490,25853,-0.6634938716888428,0.24571621417999268,-0.24442607164382935,69060504
03-Apr-2020 05:40:48.507,0.6630747318267822,18284,69060490,25853,-0.6635046005249023,0.2456866204738617,-0.24440178275108337,69060505
03-Apr-2020 05:40:49.507,0.6630834341049194,18284,69060490,25853,-0.6635133028030396,0.24566325545310974,-0.24437803030014038,69060506
03-Apr-2020 05:40:50.507,0.6630911827087402,18284,69060490,25853,-0.6635226011276245,0.24564224481582642,-0.24435275793075562,69060507
03-Apr-2020 05:40:51.507,0.6631007194519043,18284,69060490,25853,-0.6635302305221558,0.24561962485313416,-0.24432909488677979,69060508
03-Apr-2020 05:40:52.507,0.6631118059158325,18284,69060490,25853,-0.663537859916687,0.24559283256530762,-0.2443048059940338,69060509
03-Apr-2020 05:40:53.507,0.6631196737289429,18284,69060490,25853,-0.6635463237762451,0.24556925892829895,-0.24428418278694153,69060510
03-Apr-2020 05:40:54.507,0.6631287336349487,18284,69060490,25853,-0.6635556221008301,0.24554672837257385,-0.24425795674324036,69060511
03-Apr-2020 05:40:55.507,0.6631394624710083,18284,69060490,25853,-0.663564920425415,0.24551334977149963,-0.24423599243164062,69060512
03-Apr-2020 05:40:56.507,0.6631484031677246,18284,69060490,25853,-0.6635727882385254,0.24549227952957153,-0.24421235918998718,69060513
03-Apr-2020 05:40:57.507,0.6631566286087036,18284,69060490,25853,-0.6635814905166626,0.24547162652015686,-0.24418705701828003,69060514
03-Apr-2020 05:40:58.507,0.6631648540496826,18284,69060490,25853,-0.6635911464691162,0.24545487761497498,-0.2441551685333252,69060515
03-Apr-2020 05:40:59.507,0.6631715297698975,18284,69060490,25853,-0.6636024713516235,0.24542459845542908,-0.24413609504699707,69060516
03-Apr-2020 05:41:00.507,0.6631841659545898,18284,69060490,25853,-0.6636098623275757,0.24539658427238464,-0.24410957098007202,69060517
03-Apr-2020 05:41:01.507,0.6631907224655151,18284,69060490,25853,-0.6636197566986084,0.24537762999534607,-0.24408429861068726,69060518
03-Apr-2020 05:41:02.507,0.6631972789764404,18284,69060490,25853,-0.6636312007904053,0.24535077810287476,-0.24406281113624573,69060519
03-Apr-2020 05:41:03.507,0.6632093191146851,18284,69060490,25853,-0.6636384725570679,0.24532118439674377,-0.2440391182899475,69060520
03-Apr-2020 05:41:04.507,0.6632188558578491,18284,69060522,25853,-0.6636466979980469,0.24529919028282166,-0.2440132200717926,69060521
03-Apr-2020 05:41:05.507,0.6632274389266968,18284,69060522,25853,-0.6636556386947632,0.2452763020992279,-0.2439897060394287,69060522
03-Apr-2020 05:41:06.507,0.6632359027862549,18284,69060522,25853,-0.6636658906936646,0.24524539709091187,-0.2439696192741394,69060523
03-Apr-2020 05:41:07.507,0.6632477045059204,18284,69060522,25853,-0.6636710166931152,0.24522793292999268,-0.24394026398658752,69060524
03-Apr-2020 05:41:08.507,0.6632577180862427,18284,69060522,25853,-0.6636790037155151,0.2452039122581482,-0.24391567707061768,69060525
03-Apr-2020 05:41:09.507,0.6632630825042725,18284,69060522,25853,-0.6636900901794434,0.24518170952796936,-0.24389362335205078,69060526
03-Apr-2020 05:41:10.507,0.663271427154541,18316,69060522,25853,-0.6637001037597656,0.2451578676700592,-0.2438681423664093,69060527
03-Apr-2020 05:41:11.507,0.6632817983627319,18316,69060522,25853,-0.6637072563171387,0.24513283371925354,-0.2438443899154663,69060528
03-Apr-2020 05:41:12.507,0.6632928848266602,18316,69060522,25853,-0.6637170314788818,0.24509888887405396,-0.2438216209411621,69060529
03-Apr-2020 05:41:13.507,0.6632989645004272,18316,69060522,25853,-0.6637283563613892,0.2450786828994751,-0.24379459023475647,69060530
03-Apr-2020 05:41:14.507,0.6633094549179077,18316,69060522,25853,-0.6637351512908936,0.24505668878555298,-0.24377048015594482,69060531
03-Apr-2020 05:41:15.507,0.6633186340332031,18316,69060522,25853,-0.6637424230575562,0.24503198266029358,-0.24374988675117493,69060532
03-Apr-2020 05:41:16.507,0.6633243560791016,18316,69060522,25853,-0.6637524366378784,0.24501442909240723,-0.2437250018119812,69060533
03-Apr-2020 05:41:17.507,0.6633325815200806,18316,69060522,25853,-0.6637624502182007,0.24499061703681946,-0.24369937181472778,69060534
03-Apr-2020 05:41:18.507,0.6633429527282715,18316,69060522,25853,-0.6637709140777588,0.24496379494667053,-0.2436753809452057,69060535
03-Apr-2020 05:41:19.507,0.6633524894714355,18316,69060522,25853,-0.6637793779373169,0.2449372112751007,-0.2436528205871582,69060536
03-Apr-2020 05:41:20.507,0.6633625030517578,18316,69060522,25853,-0.6637874841690063,0.24491575360298157,-0.2436254918575287,69060537
03-Apr-2020 05:41:21.507,0.6633689403533936,18316,69060522,25853,-0.6637965440750122,0.2448945939540863,-0.2436046302318573,69060538
03-Apr-2020 05:41:22.507,0.6633791923522949,18316,69060522,25853,-0.6638033390045166,0.24487119913101196,-0.24358081817626953,69060539
03-Apr-2020 05:41:23.507,0.6633918285369873,18316,69060522,25853,-0.6638146638870239,0.24483171105384827,-0.2435550093650818,69060540
03-Apr-2020 05:41:24.507,0.6633979082107544,18316,69060522,25853,-0.6638220548629761,0.24482381343841553,-0.24352625012397766,69060541
03-Apr-2020 05:41:25.507,0.6634021997451782,18316,69060522,25853,-0.6638355255126953,0.24479463696479797,-0.24350741505622864,69060542
03-Apr-2020 05:41:26.507,0.6634131669998169,18316,69060522,25853,-0.6638416051864624,0.24477297067642212,-0.2434823215007782,69060543
03-Apr-2020 05:41:27.507,0.6634222269058228,18316,69060522,25853,-0.6638503074645996,0.2447468638420105,-0.24346020817756653,69060544
03-Apr-2020 05:41:28.508,0.6634278297424316,18316,69060522,25853,-0.6638633012771606,0.24472147226333618,-0.24343496561050415,69060545
03-Apr-2020 05:41:29.508,0.6634359359741211,18316,69060522,25853,-0.6638720035552979,0.2447012960910797,-0.24340972304344177,69060546
03-Apr-2020 05:41:30.508,0.6634476184844971,18316,69060522,25853,-0.6638786792755127,0.2446749210357666,-0.2433863878250122,69060547
03-Apr-2020 05:41:31.508,0.6634597778320312,18316,69060522,25853,-0.6638857126235962,0.2446492314338684,-0.24335956573486328,69060548
03-Apr-2020 05:41:32.508,0.6634681224822998,18316,69060522,25853,-0.6638948917388916,0.24462759494781494,-0.24333271384239197,69060549
03-Apr-2020 05:41:33.508,0.6634762287139893,18316,69060522,25853,-0.6639035940170288,0.24460309743881226,-0.24331232905387878,69060550
03-Apr-2020 05:41:34.508,0.6634863615036011,18316,69060522,25853,-0.6639114618301392,0.2445751428604126,-0.24329030513763428,69060551
03-Apr-2020 05:41:35.508,0.6634957790374756,18316,69060522,25853,-0.6639204025268555,0.24455443024635315,-0.2432624101638794,69060552
03-Apr-2020 05:41:36.508,0.6635050773620605,18316,69060554,25853,-0.663931131362915,0.24452143907546997,-0.24324139952659607,69060553
03-Apr-2020 05:41:37.508,0.663510799407959,18316,69060554,25853,-0.6639410257339478,0.24450474977493286,-0.24321526288986206,69060554
03-Apr-2020 05:41:38.508,0.6635220050811768,18316,69060554,25853,-0.6639480590820312,0.2444794774055481,-0.2431902289390564,69060555
03-Apr-2020 05:41:39.508,0.6635289192199707,18316,69060554,25853,-0.6639578342437744,0.24445679783821106,-0.2431684136390686,69060556
03-Apr-2020 05:41:40.508,0.66353440284729,18316,69060554,25853,-0.6639692783355713,0.24443358182907104,-0.24314448237419128,69060557
03-Apr-2020 05:41:41.508,0.6635450124740601,18316,69060554,25853,-0.663975715637207,0.2444140911102295,-0.2431175708770752,69060558
03-Apr-2020 05:41:42.508,0.6635557413101196,18348,69060554,25853,-0.6639840602874756,0.24438521265983582,-0.24309536814689636,69060559
03-Apr-2020 05:41:43.508,0.6635675430297852,18348,69060554,25853,-0.6639931201934814,0.24435225129127502,-0.24307113885879517,69060560
03-Apr-2020 05:41:44.508,0.6635714769363403,18348,69060554,25853,-0.6640031337738037,0.2443380057811737,-0.24304711818695068,69060561
03-Apr-2020 05:41:45.508,0.6635820865631104,18348,69060554,25853,-0.6640099287033081,0.24431315064430237,-0.2430247962474823,69060562
03-Apr-2020 05:41:46.508,0.6635940074920654,18348,69060554,25853,-0.6640174388885498,0.24428680539131165,-0.24299827218055725,69060563
03-Apr-2020 05:41:47.508,0.6635991334915161,18348,69060554,25853,-0.6640299558639526,0.24426400661468506,-0.2429729700088501,69060564
03-Apr-2020 05:41:48.508,0.663605809211731,18348,69060554,25853,-0.6640394926071167,0.2442411184310913,-0.24295201897621155,69060565
03-Apr-2020 05:41:49.508,0.6636165380477905,18348,69060554,25853,-0.664047122001648,0.2442166805267334,-0.2429259717464447,69060566
03-Apr-2020 05:41:50.508,0.6636261940002441,18348,69060554,25853,-0.6640568971633911,0.2441888153553009,-0.24290108680725098,69060567
03-Apr-2020 05:41:51.508,0.6636327505111694,18348,69060554,25853,-0.664067268371582,0.2441679835319519,-0.24287593364715576,69060568
03-Apr-2020 05:41:52.508,0.663642168045044,18348,69060554,25853,-0.6640748977661133,0.24414485692977905,-0.24285241961479187,69060569
03-Apr-2020 05:41:53.508,0.6636513471603394,18348,69060554,25853,-0.6640826463699341,0.24412110447883606,-0.24283075332641602,69060570
03-Apr-2020 05:41:54.508,0.6636669635772705,18348,69060554,25853,-0.6640886068344116,0.2440856695175171,-0.24280688166618347,69060571
03-Apr-2020 05:41:55.508,0.6636700630187988,18348,69060554,25853,-0.6640986204147339,0.24407514929771423,-0.2427818477153778,69060572
03-Apr-2020 05:41:56.508,0.6636775732040405,18348,69060554,25853,-0.6641087532043457,0.24404871463775635,-0.2427595555782318,69060573
03-Apr-2020 05:41:57.508,0.6636881828308105,18348,69060554,25853,-0.6641168594360352,0.2440226674079895,-0.24273473024368286,69060574
03-Apr-2020 05:41:58.508,0.6637003421783447,18348,69060554,25853,-0.6641273498535156,0.24398958683013916,-0.24270644783973694,69060575
03-Apr-2020 05:41:59.508,0.6637042760848999,18348,69060554,25853,-0.6641380786895752,0.24397212266921997,-0.2426842451095581,69060576
03-Apr-2020 05:42:00.508,0.6637119054794312,18348,69060554,25853,-0.664146900177002,0.24395200610160828,-0.2426583170890808,69060577
03-Apr-2020 05:42:01.508,0.6637225151062012,18348,69060554,25853,-0.6641550064086914,0.24392792582511902,-0.24263137578964233,69060578
03-Apr-2020 05:42:02.508,0.6637322902679443,18348,69060554,25853,-0.664162278175354,0.2439035177230835,-0.242609441280365,69060579
03-Apr-2020 05:42:03.508,0.6637372970581055,18348,69060554,25853,-0.664172887802124,0.24388086795806885,-0.2425895631313324,69060580
03-Apr-2020 05:42:04.508,0.663749098777771,18348,69060554,25853,-0.6641808748245239,0.2438526451587677,-0.24256440997123718,69060581
03-Apr-2020 05:42:05.508,0.6637595891952515,18348,69060554,25853,-0.6641881465911865,0.24382716417312622,-0.2425406575202942,69060582
03-Apr-2020 05:42:06.508,0.6637688875198364,18348,69060554,25853,-0.6641976833343506,0.24380475282669067,-0.2425118386745453,69060583
03-Apr-2020 05:42:07.508,0.6637771129608154,18348,69060554,25853,-0.6642048358917236,0.24378350377082825,-0.24249142408370972,69060584
03-Apr-2020 05:42:08.508,0.6637871265411377,18348,69060586,25847,-0.6642124652862549,0.24376079440116882,-0.2424655258655548,69060585
03-Apr-2020 05:42:09.508,0.6637951135635376,18348,69060586,25847,-0.6642240285873413,0.24373069405555725,-0.242442786693573,69060586
03-Apr-2020 05:42:10.508,0.6638021469116211,18348,69060586,25847,-0.6642338037490845,0.24371042847633362,-0.24241650104522705,69060587
03-Apr-2020 05:42:11.508,0.6638081073760986,18348,69060586,25847,-0.6642454862594604,0.24368661642074585,-0.24239298701286316,69060588
03-Apr-2020 05:42:12.508,0.6638154983520508,18348,69060586,25847,-0.6642551422119141,0.24365946650505066,-0.24237355589866638,69060589
03-Apr-2020 05:42:13.508,0.6638277769088745,18348,69060586,25847,-0.664263129234314,0.24363261461257935,-0.24234387278556824,69060590
03-Apr-2020 05:42:14.508,0.6638367176055908,18380,69060586,25847,-0.664270281791687,0.24361330270767212,-0.24231946468353271,69060591
03-Apr-2020 05:42:15.508,0.6638429164886475,18380,69060586,25847,-0.6642791032791138,0.24359086155891418,-0.24230048060417175,69060592
03-Apr-2020 05:42:16.508,0.6638551950454712,18380,69060586,25847,-0.6642858982086182,0.24356374144554138,-0.24227643013000488,69060593
03-Apr-2020 05:42:17.508,0.6638669967651367,18380,69060586,25847,-0.6642934083938599,0.24353909492492676,-0.24224823713302612,69060594
03-Apr-2020 05:42:18.508,0.6638748645782471,18380,69060586,25847,-0.6643037796020508,0.24351689219474792,-0.2422206997871399,69060595
03-Apr-2020 05:42:19.508,0.6638833284378052,18380,69060586,25847,-0.6643122434616089,0.24349132180213928,-0.2421993613243103,69060596
03-Apr-2020 05:42:20.508,0.6638929843902588,18380,69060586,25847,-0.664319634437561,0.2434685230255127,-0.24217557907104492,69060597
03-Apr-2020 05:42:21.508,0.6639004945755005,18380,69060586,25847,-0.6643304824829102,0.24344339966773987,-0.24215105175971985,69060598
03-Apr-2020 05:42:22.508,0.6639049053192139,18380,69060586,25847,-0.6643431186676025,0.2434191107749939,-0.2421289086341858,69060599
03-Apr-2020 05:42:23.508,0.663918137550354,18380,69060586,25847,-0.6643507480621338,0.2433876097202301,-0.24210265278816223,69060600
03-Apr-2020 05:42:24.508,0.663925051689148,18380,69060586,25847,-0.6643592119216919,0.24337109923362732,-0.24207693338394165,69060601
03-Apr-2020 05:42:25.508,0.6639333963394165,18380,69060586,25847,-0.6643689870834351,0.24334308505058289,-0.24205559492111206,69060602
03-Apr-2020 05:42:26.508,0.6639443635940552,18380,69060586,25847,-0.6643778085708618,0.24331679940223694,-0.24202761054039001,69060603
03-Apr-2020 05:42:27.508,0.6639537811279297,18380,69060586,25847,-0.664382815361023,0.2433016002178192,-0.24200302362442017,69060604
03-Apr-2020 05:42:28.508,0.6639604568481445,18380,69060586,25847,-0.6643943786621094,0.2432699203491211,-0.2419849932193756,69060605
03-Apr-2020 05:42:29.508,0.6639693975448608,18380,69060586,25847,-0.6644023656845093,0.24324893951416016,-0.241959810256958,69060606
03-Apr-2020 05:42:30.508,0.6639800071716309,18380,69060586,25847,-0.6644084453582764,0.2432313859462738,-0.2419317066669464,69060607
03-Apr-2020 05:42:31.508,0.6639862060546875,18380,69060586,25847,-0.6644192934036255,0.24320417642593384,-0.24191203713417053,69060608
03-Apr-2020 05:42:32.508,0.6639958620071411,18380,69060586,25847,-0.6644294261932373,0.2431730031967163,-0.24188897013664246,69060609
03-Apr-2020 05:42:33.508,0.6640045642852783,18380,69060586,25847,-0.6644374132156372,0.2431548833847046,-0.24186089634895325,69060610
03-Apr-2020 05:42:34.508,0.6640124320983887,18380,69060586,25847,-0.664447546005249,0.24313220381736755,-0.24183395504951477,69060611
03-Apr-2020 05:42:35.508,0.6640200614929199,18380,69060586,25847,-0.6644572019577026,0.2431049942970276,-0.24181437492370605,69060612
03-Apr-2020 05:42:36.508,0.6640325784683228,18380,69060586,25847,-0.6644647121429443,0.24308061599731445,-0.24178358912467957,69060613
03-Apr-2020 05:42:37.508,0.6640419960021973,18380,69060586,25847,-0.6644744873046875,0.2430519163608551,-0.24175986647605896,69060614
03-Apr-2020 05:42:38.508,0.6640472412109375,18380,69060586,25847,-0.6644852161407471,0.24302950501441956,-0.24173849821090698,69060615
03-Apr-2020 05:42:39.508,0.6640572547912598,18380,69060586,25847,-0.6644909381866455,0.24300885200500488,-0.24171596765518188,69060616
03-Apr-2020 05:42:40.508,0.6640682220458984,18380,69060618,25847,-0.6644984483718872,0.24298489093780518,-0.241689532995224,69060617
03-Apr-2020 05:42:41.508,0.66407310962677,18380,69060618,25847,-0.6645102500915527,0.2429589033126831,-0.2416701316833496,69060618
03-Apr-2020 05:42:42.508,0.664082407951355,18380,69060618,25847,-0.6645182371139526,0.24293652176856995,-0.24164533615112305,69060619
03-Apr-2020 05:42:43.508,0.6640950441360474,18380,69060618,25847,-0.6645224094390869,0.24291640520095825,-0.24161916971206665,69060620
03-Apr-2020 05:42:44.508,0.6641013622283936,18380,69060618,25847,-0.6645365953445435,0.2428835928440094,-0.24159535765647888,69060621
03-Apr-2020 05:42:45.508,0.6641072034835815,18380,69060618,25847,-0.6645457744598389,0.24286332726478577,-0.2415744960308075,69060622
03-Apr-2020 05:42:46.508,0.6641229391098022,18412,69060618,25847,-0.6645505428314209,0.2428356111049652,-0.24154645204544067,69060623
03-Apr-2020 05:42:47.508,0.6641323566436768,18412,69060618,25847,-0.6645593643188477,0.24281027913093567,-0.2415216565132141,69060624
03-Apr-2020 05:42:48.508,0.6641350984573364,18412,69060618,25847,-0.6645733118057251,0.2427859604358673,-0.24149999022483826,69060625
03-Apr-2020 05:42:49.508,0.6641459465026855,18412,69060618,25847,-0.6645809412002563,0.24276751279830933,-0.24146774411201477,69060626
03-Apr-2020 05:42:50.508,0.6641563177108765,18412,69060618,25847,-0.6645872592926025,0.24274447560310364,-0.2414454221725464,69060627
03-Apr-2020 05:42:51.508,0.6641619205474854,18412,69060618,25847,-0.6645996570587158,0.2427150011062622,-0.24142539501190186,69060628
03-Apr-2020 05:42:52.508,0.6641736030578613,18412,69060618,25847,-0.6646056175231934,0.2426929771900177,-0.24139940738677979,69060629
03-Apr-2020 05:42:53.508,0.6641823053359985,18412,69060618,25847,-0.6646126508712769,0.2426740825176239,-0.24137434363365173,69060630
03-Apr-2020 05:42:54.508,0.6641882658004761,18412,69060618,25847,-0.664625883102417,0.2426416277885437,-0.2413541078567505,69060631
03-Apr-2020 05:42:55.508,0.664198637008667,18412,69060618,25847,-0.6646326780319214,0.2426176369190216,-0.2413313388824463,69060632
03-Apr-2020 05:42:56.508,0.6642080545425415,18412,69060618,25847,-0.6646405458450317,0.242599219083786,-0.24130240082740784,69060633
03-Apr-2020 05:42:57.508,0.6642158031463623,18412,69060618,25847,-0.6646513938903809,0.24257174134254456,-0.24127870798110962,69060634
03-Apr-2020 05:42:58.508,0.6642248630523682,18412,69060618,25847,-0.6646615266799927,0.24254325032234192,-0.2412552535533905,69060635
03-Apr-2020 05:42:59.508,0.6642360687255859,18412,69060618,25847,-0.664667010307312,0.24252304434776306,-0.24122780561447144,69060636
03-Apr-2020 05:43:00.508,0.6642407178878784,18412,69060618,25847,-0.6646780967712402,0.24250277876853943,-0.2412051558494568,69060637
03-Apr-2020 05:43:01.508,0.6642470359802246,18412,69060618,25847,-0.6646900177001953,0.24247565865516663,-0.24118229746818542,69060638
03-Apr-2020 05:43:02.508,0.6642591953277588,18412,69060618,25847,-0.6646945476531982,0.24245473742485046,-0.2411574423313141,69060639
03-Apr-2020 05:43:03.508,0.6642699241638184,18412,69060618,25847,-0.664703369140625,0.24242767691612244,-0.24113109707832336,69060640
03-Apr-2020 05:43:04.508,0.6642746925354004,18412,69060618,25847,-0.6647155284881592,0.24240610003471375,-0.24110594391822815,69060641
03-Apr-2020 05:43:05.508,0.6642863750457764,18412,69060618,25847,-0.6647225618362427,0.24238014221191406,-0.24108099937438965,69060642
03-Apr-2020 05:43:06.508,0.6642967462539673,18412,69060618,25847,-0.6647300720214844,0.24235320091247559,-0.24105918407440186,69060643
03-Apr-2020 05:43:07.508,0.6643043756484985,18412,69060618,25847,-0.664740800857544,0.24232617020606995,-0.24103495478630066,69060644
03-Apr-2020 05:43:08.508,0.6643129587173462,18412,69060618,25847,-0.6647495031356812,0.2423015534877777,-0.2410125434398651,69060645
03-Apr-2020 05:43:09.508,0.664323091506958,18412,69060618,25847,-0.6647560596466064,0.24228307604789734,-0.24098524451255798,69060646
03-Apr-2020 05:43:10.508,0.6643306016921997,18412,69060618,25847,-0.6647675037384033,0.24225246906280518,-0.24096375703811646,69060647
03-Apr-2020 05:43:11.508,0.6643384695053101,18412,69060618,25847,-0.6647772789001465,0.24222946166992188,-0.24093836545944214,69060648
03-Apr-2020 05:43:12.508,0.6643469333648682,18412,69060650,25847,-0.6647849082946777,0.2422122359275818,-0.24091050028800964,69060649
03-Apr-2020 05:43:13.508,0.6643552780151367,18412,69060650,25847,-0.6647944450378418,0.24218377470970154,-0.2408895194530487,69060650
03-Apr-2020 05:43:14.508,0.6643635034561157,18412,69060650,25847,-0.6648036241531372,0.24216076731681824,-0.24086493253707886,69060651
03-Apr-2020 05:43:15.508,0.6643744707107544,18412,69060650,25847,-0.664810061454773,0.24213895201683044,-0.24083825945854187,69060652
03-Apr-2020 05:43:16.508,0.6643815040588379,18412,69060650,25847,-0.6648200750350952,0.242116779088974,-0.24081414937973022,69060653
03-Apr-2020 05:43:17.508,0.6643894910812378,18412,69060650,25847,-0.6648300886154175,0.24208968877792358,-0.2407923936843872,69060654
03-Apr-2020 05:43:18.508,0.6644006967544556,18444,69060650,25847,-0.6648374795913696,0.2420618236064911,-0.24076920747756958,69060655
03-Apr-2020 05:43:19.508,0.6644108295440674,18444,69060650,25847,-0.6648447513580322,0.2420388162136078,-0.2407437264919281,69060656
03-Apr-2020 05:43:20.508,0.6644161939620972,18444,69060650,25847,-0.6648573875427246,0.2420136034488678,-0.24071943759918213,69060657
03-Apr-2020 05:43:21.508,0.6644260883331299,18444,69060650,25847,-0.6648637056350708,0.24199184775352478,-0.24069535732269287,69060658
03-Apr-2020 05:43:22.508,0.6644350290298462,18444,69060650,25847,-0.6648721694946289,0.24197134375572205,-0.2406684160232544,69060659
03-Apr-2020 05:43:23.508,0.6644439697265625,18444,69060650,25847,-0.6648812294006348,0.24194583296775818,-0.24064356088638306,69060660
03-Apr-2020 05:43:24.508,0.6644500494003296,18444,69060650,25847,-0.6648907661437988,0.24192368984222412,-0.2406235635280609,69060661
03-Apr-2020 05:43:25.508,0.6644598245620728,18444,69060650,25847,-0.6648977994918823,0.24189907312393188,-0.24060121178627014,69060662
03-Apr-2020 05:43:26.508,0.6644692420959473,18444,69060650,25847,-0.6649078130722046,0.24187150597572327,-0.24057510495185852,69060663
03-Apr-2020 05:43:27.508,0.664476752281189,18444,69060650,25847,-0.6649179458618164,0.24184778332710266,-0.24055162072181702,69060664
03-Apr-2020 05:43:28.508,0.6644885540008545,18444,69060650,25847,-0.664925217628479,0.24182185530662537,-0.24052485823631287,69060665
03-Apr-2020 05:43:29.508,0.664496898651123,18444,69060650,25847,-0.6649343967437744,0.24179673194885254,-0.24050188064575195,69060666
03-Apr-2020 05:43:30.508,0.6645067930221558,18444,69060650,25847,-0.6649421453475952,0.24177038669586182,-0.24047929048538208,69060667
03-Apr-2020 05:43:31.508,0.6645143032073975,18444,69060650,25847,-0.6649523973464966,0.24174824357032776,-0.2404513657093048,69060668
03-Apr-2020 05:43:32.508,0.6645245552062988,18444,69060650,25847,-0.6649593114852905,0.24172693490982056,-0.2404264509677887,69060669
03-Apr-2020 05:43:33.508,0.6645320653915405,18444,69060650,25847,-0.6649694442749023,0.24170047044754028,-0.24040487408638,69060670
03-Apr-2020 05:43:34.508,0.6645393371582031,18444,69060650,25847,-0.6649794578552246,0.24167513847351074,-0.24038159847259521,69060671
03-Apr-2020 05:43:35.508,0.6645492315292358,18444,69060650,25847,-0.6649856567382812,0.24165964126586914,-0.2403525710105896,69060672
03-Apr-2020 05:43:36.508,0.6645559072494507,18444,69060650,25847,-0.6649961471557617,0.24163302779197693,-0.2403317093849182,69060673
03-Apr-2020 05:43:37.508,0.664564847946167,18444,69060650,25847,-0.6650044918060303,0.24160629510879517,-0.2403104305267334,69060674
03-Apr-2020 05:43:38.508,0.6645752191543579,18444,69060650,25847,-0.6650141477584839,0.2415795922279358,-0.24028253555297852,69060675
03-Apr-2020 05:43:39.508,0.6645854711532593,18444,69060650,25847,-0.6650205850601196,0.24156036972999573,-0.2402559518814087,69060676
03-Apr-2020 05:43:40.508,0.6645917892456055,18444,69060650,25847,-0.6650320291519165,0.24153175950050354,-0.24023497104644775,69060677
03-Apr-2020 05:43:41.508,0.6646020412445068,18444,69060650,25847,-0.6650384664535522,0.24150872230529785,-0.24021270871162415,69060678
03-Apr-2020 05:43:42.508,0.6646134853363037,18444,69060650,25847,-0.6650457382202148,0.24148544669151306,-0.24018371105194092,69060679
03-Apr-2020 05:43:43.508,0.6646209955215454,18444,69060650,25847,-0.6650558710098267,0.24145996570587158,-0.2401612102985382,69060680
03-Apr-2020 05:43:44.508,0.6646298170089722,18444,69060682,25853,-0.665063738822937,0.24143746495246887,-0.24013739824295044,69060681
03-Apr-2020 05:43:45.508,0.6646380424499512,18444,69060682,25853,-0.665071964263916,0.24141398072242737,-0.2401142716407776,69060682
03-Apr-2020 05:43:46.508,0.6646450757980347,18444,69060682,25853,-0.6650838851928711,0.2413884401321411,-0.24008816480636597,69060683
03-Apr-2020 05:43:47.508,0.66465163230896,18444,69060682,25853,-0.6650937795639038,0.24136367440223694,-0.24006786942481995,69060684
03-Apr-2020 05:43:48.508,0.6646637916564941,18444,69060682,25853,-0.6651012897491455,0.24133774638175964,-0.2400394082069397,69060685
03-Apr-2020 05:43:49.508,0.6646721363067627,18444,69060682,25853,-0.6651110649108887,0.24131140112876892,-0.24001607298851013,69060686
03-Apr-2020 05:43:50.508,0.6646807193756104,18476,69060682,25853,-0.6651214361190796,0.2412855625152588,-0.23998942971229553,69060687
03-Apr-2020 05:43:51.508,0.6646909713745117,18476,69060682,25853,-0.665127158164978,0.24126547574996948,-0.23996469378471375,69060688
03-Apr-2020 05:43:52.508,0.6647006273269653,18476,69060682,25853,-0.6651337146759033,0.2412441372871399,-0.23994189500808716,69060689
03-Apr-2020 05:43:53.508,0.6647080183029175,18476,69060682,25853,-0.6651450395584106,0.2412133812904358,-0.23992091417312622,69060690
03-Apr-2020 05:43:54.508,0.6647157669067383,18476,69060682,25853,-0.6651527881622314,0.24119427800178528,-0.239897221326828,69060691
03-Apr-2020 05:43:55.508,0.6647273302078247,18476,69060682,25853,-0.6651575565338135,0.24117228388786316,-0.23987409472465515,69060692
03-Apr-2020 05:43:56.508,0.6647355556488037,18476,69060682,25853,-0.6651662588119507,0.241146981716156,-0.23985305428504944,69060693
03-Apr-2020 05:43:57.508,0.6647416353225708,18476,69060682,25853,-0.6651779413223267,0.24112117290496826,-0.23982855677604675,69060694
03-Apr-2020 05:43:58.508,0.6647516489028931,18476,69060682,25853,-0.6651871204376221,0.2410968840122223,-0.2397996187210083,69060695
03-Apr-2020 05:43:59.508,0.6647626161575317,18476,69060682,25853,-0.6651968955993652,0.24107059836387634,-0.23976898193359375,69060696
03-Apr-2020 05:44:00.508,0.6647714376449585,18476,69060682,25853,-0.6652065515518188,0.24104207754135132,-0.23974615335464478,69060697
03-Apr-2020 05:44:01.508,0.6647812128067017,18476,69060682,25853,-0.6652144193649292,0.2410201132297516,-0.2397191822528839,69060698
03-Apr-2020 05:44:02.508,0.6647886037826538,18476,69060682,25853,-0.6652239561080933,0.24099785089492798,-0.23969504237174988,69060699
03-Apr-2020 05:44:03.508,0.6647974252700806,18476,69060682,25853,-0.6652328968048096,0.24096918106079102,-0.23967453837394714,69060700
03-Apr-2020 05:44:04.508,0.6648064851760864,18476,69060682,25853,-0.6652388572692871,0.24094700813293457,-0.23965522646903992,69060701
03-Apr-2020 05:44:05.508,0.6648160219192505,18476,69060682,25853,-0.665245532989502,0.24092820286750793,-0.23962900042533875,69060702
03-Apr-2020 05:44:06.508,0.6648247241973877,18476,69060682,25853,-0.6652539968490601,0.2409065067768097,-0.239603191614151,69060703
03-Apr-2020 05:44:07.508,0.664833664894104,18476,69060682,25853,-0.6652654409408569,0.2408769428730011,-0.23957684636116028,69060704
03-Apr-2020 05:44:08.508,0.6648434400558472,18476,69060682,25853,-0.6652703285217285,0.24085772037506104,-0.23955515027046204,69060705
03-Apr-2020 05:44:09.508,0.6648507118225098,18476,69060682,25853,-0.6652835607528687,0.24082863330841064,-0.23952794075012207,69060706
03-Apr-2020 05:44:10.508,0.6648586988449097,18476,69060682,25853,-0.665290355682373,0.2408047616481781,-0.2395097017288208,69060707
03-Apr-2020 05:44:11.508,0.6648718118667603,18476,69060682,25853,-0.6652969121932983,0.24078026413917542,-0.23947998881340027,69060708
03-Apr-2020 05:44:12.508,0.6648800373077393,18476,69060682,25853,-0.6653108596801758,0.2407422959804535,-0.2394568920135498,69060709
03-Apr-2020 05:44:13.508,0.6648859977722168,18476,69060682,25853,-0.6653189659118652,0.2407277226448059,-0.2394321858882904,69060710
03-Apr-2020 05:44:14.508,0.664894700050354,18476,69060682,25853,-0.6653256416320801,0.24070894718170166,-0.23940831422805786,69060711
03-Apr-2020 05:44:15.508,0.664903998374939,18476,69060682,25853,-0.6653344631195068,0.24068212509155273,-0.239385724067688,69060712
03-Apr-2020 05:44:16.508,0.6649113893508911,18476,69060714,25853,-0.6653448343276978,0.24065405130386353,-0.23936426639556885,69060713
03-Apr-2020 05:44:17.508,0.6649216413497925,18476,69060714,25853,-0.6653503179550171,0.24063754081726074,-0.23933705687522888,69060714
03-Apr-2020 05:44:18.508,0.6649335622787476,18476,69060714,25853,-0.6653586626052856,0.24060925841331482,-0.2393096685409546,69060715
03-Apr-2020 05:44:19.508,0.6649409532546997,18476,69060714,25853,-0.6653690338134766,0.24057802557945251,-0.23929178714752197,69060716
03-Apr-2020 05:44:20.508,0.6649489402770996,18476,69060714,25853,-0.6653774976730347,0.24055710434913635,-0.23926585912704468,69060717
03-Apr-2020 05:44:21.508,0.6649597883224487,18476,69060714,25853,-0.6653858423233032,0.24053537845611572,-0.23923465609550476,69060718
03-Apr-2020 05:44:22.508,0.664969801902771,18508,69060714,25853,-0.6653965711593628,0.24049994349479675,-0.23921328783035278,69060719
03-Apr-2020 05:44:23.508,0.6649751663208008,18508,69060714,25853,-0.6654062271118164,0.24048122763633728,-0.23918908834457397,69060720
03-Apr-2020 05:44:24.508,0.6649844646453857,18508,69060714,25853,-0.6654139757156372,0.24046137928962708,-0.2391626238822937,69060721
03-Apr-2020 05:44:25.508,0.6649917364120483,18508,69060714,25853,-0.6654225587844849,0.24044060707092285,-0.23913905024528503,69060722
03-Apr-2020 05:44:26.508,0.6649994850158691,18508,69060714,25853,-0.6654322147369385,0.24041002988815308,-0.23912087082862854,69060723
03-Apr-2020 05:44:27.508,0.6650123596191406,18508,69060714,25853,-0.6654355525970459,0.2403896450996399,-0.2390972077846527,69060724
03-Apr-2020 05:44:28.508,0.6650208234786987,18508,69060714,25853,-0.6654473543167114,0.24036049842834473,-0.2390698790550232,69060725
03-Apr-2020 05:44:29.508,0.6650282144546509,18508,69060714,25853,-0.6654562950134277,0.24033743143081665,-0.2390480935573578,69060726
03-Apr-2020 05:44:30.508,0.665041446685791,18508,69060714,25853,-0.6654633283615112,0.24030426144599915,-0.23902425169944763,69060727
03-Apr-2020 05:44:31.508,0.6650488376617432,18508,69060714,25853,-0.6654691696166992,0.24029195308685303,-0.23899966478347778,69060728
03-Apr-2020 05:44:32.508,0.6650524139404297,18508,69060714,25853,-0.6654847860336304,0.24026483297348022,-0.2389737069606781,69060729
03-Apr-2020 05:44:33.508,0.6650627851486206,18508,69060714,25853,-0.6654918193817139,0.2402430772781372,-0.23894712328910828,69060730
03-Apr-2020 05:44:34.508,0.6650732755661011,18508,69060714,25853,-0.6654981374740601,0.2402190864086151,-0.23892447352409363,69060731
03-Apr-2020 05:44:35.508,0.6650792360305786,18508,69060714,25853,-0.6655100584030151,0.24019214510917664,-0.2389017939567566,69060732
03-Apr-2020 05:44:36.508,0.6650872230529785,18508,69060714,25853,-0.6655181646347046,0.24017158150672913,-0.23887735605239868,69060733
03-Apr-2020 05:44:37.508,0.6650980710983276,18508,69060714,25853,-0.6655244827270508,0.24015215039253235,-0.2388494312763214,69060734
03-Apr-2020 05:44:38.508,0.6651074886322021,18508,69060714,25853,-0.6655346155166626,0.2401198148727417,-0.23882779479026794,69060735
03-Apr-2020 05:44:39.508,0.6651153564453125,18508,69060714,25853,-0.6655441522598267,0.24009361863136292,-0.23880541324615479,69060736
03-Apr-2020 05:44:40.508,0.6651276350021362,18508,69060714,25853,-0.6655493974685669,0.24007371068000793,-0.2387767732143402,69060737
03-Apr-2020 05:44:41.508,0.6651339530944824,18508,69060714,25853,-0.6655592918395996,0.24005109071731567,-0.2387542426586151,69060738
03-Apr-2020 05:44:42.508,0.6651440858840942,18508,69060714,25853,-0.6655689477920532,0.24001383781433105,-0.23873713612556458,69060739
03-Apr-2020 05:44:43.508,0.6651510000228882,18508,69060714,25853,-0.665576696395874,0.23999816179275513,-0.23871108889579773,69060740
03-Apr-2020 05:44:44.508,0.6651593446731567,18508,69060714,25853,-0.6655863523483276,0.23997622728347778,-0.23868387937545776,69060741
03-Apr-2020 05:44:45.508,0.6651667356491089,18508,69060714,25853,-0.6655961275100708,0.23995164036750793,-0.23866024613380432,69060742
03-Apr-2020 05:44:46.508,0.6651777029037476,18508,69060714,25853,-0.6656004190444946,0.23993492126464844,-0.23863452672958374,69060743
03-Apr-2020 05:44:47.508,0.6651854515075684,18508,69060714,25853,-0.6656118631362915,0.23990413546562195,-0.23861196637153625,69060744
03-Apr-2020 05:44:48.508,0.6651917695999146,18508,69060746,25853,-0.6656243801116943,0.23987805843353271,-0.2385857105255127,69060745
03-Apr-2020 05:44:49.508,0.6652030944824219,18508,69060746,25853,-0.6656291484832764,0.23985451459884644,-0.23856493830680847,69060746
03-Apr-2020 05:44:50.508,0.665216326713562,18508,69060746,25853,-0.6656337976455688,0.23983407020568848,-0.23853552341461182,69060747
03-Apr-2020 05:44:51.508,0.665219783782959,18508,69060746,25853,-0.6656466722488403,0.23980748653411865,-0.2385166585445404,69060748
03-Apr-2020 05:44:52.508,0.6652271747589111,18508,69060746,25853,-0.6656577587127686,0.23977884650230408,-0.23849329352378845,69060749
03-Apr-2020 05:44:53.508,0.6652411222457886,18508,69060746,25853,-0.6656613349914551,0.23976096510887146,-0.23846271634101868,69060750
03-Apr-2020 05:44:54.508,0.6652483940124512,18540,69060746,25853,-0.6656713485717773,0.23973354697227478,-0.23844218254089355,69060751
03-Apr-2020 05:44:55.508,0.6652518510818481,18540,69060746,25853,-0.6656845808029175,0.2397063672542572,-0.23842284083366394,69060752
03-Apr-2020 05:44:56.508,0.6652635335922241,18540,69060746,25853,-0.6656906604766846,0.2396855354309082,-0.23839351534843445,69060753
03-Apr-2020 05:44:57.508,0.6652748584747314,18540,69060746,25853,-0.6656967401504517,0.23966196179389954,-0.23836874961853027,69060754
03-Apr-2020 05:44:58.508,0.6652833223342896,18540,69060746,25853,-0.6657044887542725,0.239639014005661,-0.23834669589996338,69060755
03-Apr-2020 05:44:59.508,0.6652911901473999,18540,69060746,25853,-0.6657142639160156,0.239614337682724,-0.23832228779792786,69060756
03-Apr-2020 05:45:00.508,0.6652994155883789,18540,69060746,25853,-0.6657224893569946,0.23959320783615112,-0.23829728364944458,69060757
03-Apr-2020 05:45:01.508,0.6653074026107788,18540,69060746,25853,-0.6657315492630005,0.23956653475761414,-0.23827651143074036,69060758
03-Apr-2020 05:45:02.508,0.6653164625167847,18540,69060746,25853,-0.6657404899597168,0.23954123258590698,-0.23825186491012573,69060759
03-Apr-2020 05:45:03.508,0.6653265953063965,18540,69060746,25853,-0.6657484769821167,0.23952001333236694,-0.23822230100631714,69060760
03-Apr-2020 05:45:04.508,0.6653329133987427,18540,69060746,25853,-0.6657589673995972,0.23949602246284485,-0.23819997906684875,69060761
03-Apr-2020 05:45:05.508,0.6653420925140381,18540,69060746,25853,-0.6657660007476807,0.23947086930274963,-0.23817995190620422,69060762
03-Apr-2020 05:45:06.508,0.6653527021408081,18540,69060746,25853,-0.6657721996307373,0.23945143818855286,-0.23815280199050903,69060763
03-Apr-2020 05:45:07.508,0.6653609275817871,18540,69060746,25853,-0.6657828092575073,0.23942610621452332,-0.23812580108642578,69060764
03-Apr-2020 05:45:08.508,0.6653683185577393,18540,69060746,25853,-0.6657923460006714,0.2394012212753296,-0.23810330033302307,69060765
03-Apr-2020 05:45:09.508,0.6653811931610107,18540,69060746,25853,-0.6657969951629639,0.23937565088272095,-0.23807919025421143,69060766
03-Apr-2020 05:45:10.508,0.6653872728347778,18540,69060746,25853,-0.6658097505569458,0.23934659361839294,-0.2380554974079132,69060767
03-Apr-2020 05:45:11.508,0.6653910875320435,18540,69060746,25853,-0.6658210754394531,0.23932412266731262,-0.2380363941192627,69060768
03-Apr-2020 05:45:12.508,0.6654051542282104,18540,69060746,25853,-0.6658262014389038,0.23930013179779053,-0.23800742626190186,69060769
03-Apr-2020 05:45:13.508,0.6654127836227417,18540,69060746,25853,-0.6658337116241455,0.23928046226501465,-0.23798412084579468,69060770
03-Apr-2020 05:45:14.508,0.6654173135757446,18540,69060746,25853,-0.6658469438552856,0.2392536699771881,-0.2379615306854248,69060771
03-Apr-2020 05:45:15.508,0.6654281616210938,18540,69060746,25853,-0.6658544540405273,0.2392301857471466,-0.23793432116508484,69060772
03-Apr-2020 05:45:16.508,0.6654402017593384,18540,69060746,25853,-0.6658604145050049,0.23920494318008423,-0.2379089891910553,69060773
03-Apr-2020 05:45:17.508,0.6654499769210815,18540,69060746,25853,-0.6658684015274048,0.23917832970619202,-0.2378864288330078,69060774
03-Apr-2020 05:45:18.508,0.6654551029205322,18540,69060746,25853,-0.6658798456192017,0.23915255069732666,-0.23786616325378418,69060775
03-Apr-2020 05:45:19.508,0.6654672622680664,18540,69060746,25853,-0.6658874750137329,0.23913004994392395,-0.23783382773399353,69060776
03-Apr-2020 05:45:20.508,0.6654754877090454,18540,69060778,25853,-0.6658972501754761,0.23910200595855713,-0.23781025409698486,69060777
03-Apr-2020 05:45:21.508,0.6654845476150513,18540,69060778,25853,-0.6659040451049805,0.23908013105392456,-0.23778772354125977,69060778
03-Apr-2020 05:45:22.508,0.6654919385910034,18540,69060778,25853,-0.6659135818481445,0.2390599548816681,-0.23776131868362427,69060779
03-Apr-2020 05:45:23.508,0.6654993295669556,18540,69060778,25853,-0.6659252643585205,0.23902738094329834,-0.23774060606956482,69060780
03-Apr-2020 05:45:24.508,0.6655069589614868,18540,69060778,25853,-0.6659313440322876,0.23901277780532837,-0.23771613836288452,69060781
03-Apr-2020 05:45:25.508,0.6655178070068359,18540,69060778,25853,-0.6659384965896606,0.23898789286613464,-0.2376902997493744,69060782
03-Apr-2020 05:45:26.508,0.665524959564209,18572,69060778,25853,-0.6659488677978516,0.23896268010139465,-0.23766717314720154,69060783
03-Apr-2020 05:45:27.508,0.6655336618423462,18572,69060778,25853,-0.6659575700759888,0.2389376163482666,-0.23764389753341675,69060784
03-Apr-2020 05:45:28.508,0.6655443906784058,18572,69060778,25853,-0.66596519947052,0.23891043663024902,-0.23762017488479614,69060785
03-Apr-2020 05:45:29.508,0.665555477142334,18572,69060778,25853,-0.665972113609314,0.23888489603996277,-0.23759478330612183,69060786
03-Apr-2020 05:45:30.508,0.6655609607696533,18572,69060778,25853,-0.6659842729568481,0.2388608157634735,-0.23756980895996094,69060787
03-Apr-2020 05:45:31.508,0.6655699014663696,18572,69060778,25853,-0.6659934520721436,0.2388390302658081,-0.2375415563583374,69060788
03-Apr-2020 05:45:32.508,0.6655826568603516,18572,69060778,25853,-0.665999174118042,0.23880642652511597,-0.23752155900001526,69060789
03-Apr-2020 05:45:33.508,0.6655899286270142,18572,69060778,25853,-0.6660083532333374,0.23879018425941467,-0.23749175667762756,69060790
03-Apr-2020 05:45:34.508,0.6655944585800171,18572,69060778,25853,-0.6660197973251343,0.2387685775756836,-0.2374688684940338,69060791
03-Apr-2020 05:45:35.508,0.6656026840209961,18572,69060778,25853,-0.6660279035568237,0.23874640464782715,-0.2374453842639923,69060792
03-Apr-2020 05:45:36.508,0.6656132936477661,18572,69060778,25853,-0.6660366058349609,0.23871472477912903,-0.23742327094078064,69060793
03-Apr-2020 05:45:37.508,0.6656225919723511,18572,69060778,25853,-0.6660445928573608,0.23869189620018005,-0.2373982071876526,69060794
03-Apr-2020 05:45:38.508,0.6656304597854614,18572,69060778,25853,-0.6660547256469727,0.23866814374923706,-0.23737117648124695,69060795
03-Apr-2020 05:45:39.508,0.6656384468078613,18572,69060778,25853,-0.6660627126693726,0.23864436149597168,-0.23735088109970093,69060796
03-Apr-2020 05:45:40.508,0.6656497716903687,18572,69060778,25853,-0.6660699844360352,0.23861783742904663,-0.23732531070709229,69060797
03-Apr-2020 05:45:41.508,0.6656607389450073,18572,69060778,25853,-0.6660760641098022,0.23859578371047974,-0.23729953169822693,69060798
03-Apr-2020 05:45:42.508,0.6656643152236938,18572,69060778,25853,-0.6660889387130737,0.23857399821281433,-0.23727485537528992,69060799
03-Apr-2020 05:45:43.508,0.6656743288040161,18572,69060778,25853,-0.6660960912704468,0.23854708671569824,-0.23725348711013794,69060800
03-Apr-2020 05:45:44.508,0.6656872034072876,18572,69060778,25853,-0.6661012172698975,0.23852044343948364,-0.23722991347312927,69060801
03-Apr-2020 05:45:45.508,0.6656911373138428,18572,69060778,25853,-0.6661139726638794,0.2384975254535675,-0.23720628023147583,69060802
03-Apr-2020 05:45:46.508,0.6656993627548218,18572,69060778,25853,-0.666122555732727,0.23847654461860657,-0.23718032240867615,69060803
03-Apr-2020 05:45:47.508,0.6657109260559082,18572,69060778,25853,-0.6661292314529419,0.2384524643421173,-0.2371537685394287,69060804
03-Apr-2020 05:45:48.508,0.6657201051712036,18572,69060778,25853,-0.6661385297775269,0.23842433094978333,-0.2371300756931305,69060805
03-Apr-2020 05:45:49.508,0.6657264232635498,18572,69060778,25853,-0.666150689125061,0.2383992075920105,-0.23710328340530396,69060806
03-Apr-2020 05:45:50.508,0.6657339334487915,18572,69060778,25853,-0.6661596298217773,0.23837751150131226,-0.23707878589630127,69060807
03-Apr-2020 05:45:51.508,0.6657495498657227,18572,69060778,25853,-0.6661648750305176,0.23834341764450073,-0.23705464601516724,69060808
03-Apr-2020 05:45:52.508,0.6657538414001465,18572,69060810,25853,-0.6661734580993652,0.23832690715789795,-0.23703521490097046,69060809
03-Apr-2020 05:45:53.508,0.6657623052597046,18572,69060810,25853,-0.6661816835403442,0.2383062243461609,-0.2370089590549469,69060810
03-Apr-2020 05:45:54.508,0.6657705307006836,18572,69060810,25853,-0.6661909818649292,0.23828572034835815,-0.2369804084300995,69060811
03-Apr-2020 05:45:55.508,0.665778636932373,18572,69060810,25853,-0.6661992073059082,0.23825982213020325,-0.23696091771125793,69060812
03-Apr-2020 05:45:56.508,0.6657880544662476,18572,69060810,25853,-0.6662070751190186,0.2382325530052185,-0.2369382381439209,69060813
03-Apr-2020 05:45:57.508,0.6657946109771729,18572,69060810,25853,-0.6662192344665527,0.23820820450782776,-0.23691046237945557,69060814
03-Apr-2020 05:45:58.508,0.665803074836731,18604,69060810,25853,-0.6662284135818481,0.23818176984786987,-0.23688778281211853,69060815
03-Apr-2020 05:45:59.508,0.6658142805099487,18604,69060810,25853,-0.6662338972091675,0.23816066980361938,-0.23686227202415466,69060816
03-Apr-2020 05:46:00.508,0.6658236980438232,18604,69060810,25853,-0.6662412881851196,0.23813599348068237,-0.23683995008468628,69060817
03-Apr-2020 05:46:01.508,0.6658293008804321,18604,69060810,25853,-0.6662534475326538,0.23811107873916626,-0.23681488633155823,69060818
03-Apr-2020 05:46:02.508,0.6658384799957275,18604,69060810,25853,-0.6662623882293701,0.23808637261390686,-0.23678895831108093,69060819
03-Apr-2020 05:46:03.508,0.6658507585525513,18604,69060810,25853,-0.6662667989730835,0.23806259036064148,-0.23676618933677673,69060820
03-Apr-2020 05:46:04.508,0.6658601760864258,18604,69060810,25853,-0.6662787199020386,0.2380252480506897,-0.23674321174621582,69060821
03-Apr-2020 05:46:05.508,0.6658662557601929,18604,69060810,25853,-0.6662869453430176,0.23801183700561523,-0.23671689629554749,69060822
03-Apr-2020 05:46:06.508,0.6658725738525391,18604,69060810,25853,-0.6662973165512085,0.23798885941505432,-0.23669248819351196,69060823
03-Apr-2020 05:46:07.508,0.665884256362915,18604,69060810,25853,-0.6663029193878174,0.23796585202217102,-0.2366674542427063,69060824
03-Apr-2020 05:46:08.508,0.6658903360366821,18604,69060810,25853,-0.6663137674331665,0.23794111609458923,-0.2366446852684021,69060825
03-Apr-2020 05:46:09.508,0.6658966541290283,18604,69060810,25853,-0.666323184967041,0.23792138695716858,-0.2366189956665039,69060826
03-Apr-2020 05:46:10.508,0.6659083366394043,18604,69060810,25853,-0.666329026222229,0.2378968894481659,-0.23659572005271912,69060827
03-Apr-2020 05:46:11.508,0.6659175157546997,18604,69060810,25853,-0.6663366556167603,0.23787108063697815,-0.2365739941596985,69060828
03-Apr-2020 05:46:12.508,0.6659278869628906,18604,69060810,25853,-0.6663451194763184,0.2378472089767456,-0.23654398322105408,69060829
03-Apr-2020 05:46:13.508,0.665935754776001,18604,69060810,25853,-0.666357159614563,0.2378115952014923,-0.23652422428131104,69060830
03-Apr-2020 05:46:14.508,0.6659438610076904,18604,69060810,25853,-0.666366696357727,0.2377842366695404,-0.23650220036506653,69060831
03-Apr-2020 05:46:15.508,0.6659549474716187,18604,69060810,25853,-0.666370153427124,0.23776963353157043,-0.23647618293762207,69060832
03-Apr-2020 05:46:16.508,0.6659611463546753,18604,69060810,25853,-0.6663813591003418,0.23774415254592896,-0.23645228147506714,69060833
03-Apr-2020 05:46:17.508,0.6659706830978394,18604,69060810,25853,-0.6663922071456909,0.23771390318870544,-0.23642569780349731,69060834
03-Apr-2020 05:46:18.508,0.6659780740737915,18604,69060810,25853,-0.666399359703064,0.23769909143447876,-0.23640000820159912,69060835
03-Apr-2020 05:46:19.508,0.6659877300262451,18604,69060810,25853,-0.6664055585861206,0.23767951130867004,-0.23637482523918152,69060836
03-Apr-2020 05:46:20.508,0.6659951210021973,18604,69060810,25853,-0.6664153337478638,0.23765480518341064,-0.23634997010231018,69060837
03-Apr-2020 05:46:21.508,0.6660020351409912,18604,69060810,25853,-0.666427731513977,0.23762384057044983,-0.2363271713256836,69060838
03-Apr-2020 05:46:22.508,0.6660134792327881,18604,69060810,25853,-0.6664324998855591,0.23760616779327393,-0.2362997829914093,69060839
03-Apr-2020 05:46:23.508,0.6660224199295044,18604,69060810,25853,-0.666441798210144,0.2375723123550415,-0.23628181219100952,69060840
03-Apr-2020 05:46:24.508,0.6660318374633789,18604,69060842,25853,-0.6664526462554932,0.23754122853279114,-0.23625582456588745,69060841
03-Apr-2020 05:46:25.508,0.6660381555557251,18604,69060842,25853,-0.6664611101150513,0.23752522468566895,-0.23623138666152954,69060842
03-Apr-2020 05:46:26.508,0.666051983833313,18604,69060842,25853,-0.6664667129516602,0.23749732971191406,-0.23620453476905823,69060843
03-Apr-2020 05:46:27.508,0.6660568714141846,18604,69060842,25853,-0.6664772033691406,0.237473726272583,-0.23618420958518982,69060844
03-Apr-2020 05:46:28.508,0.6660658121109009,18604,69060842,25853,-0.6664851903915405,0.2374553680419922,-0.23615437746047974,69060845
03-Apr-2020 05:46:29.508,0.6660720109939575,18604,69060842,25853,-0.6664961576461792,0.23743224143981934,-0.23613062500953674,69060846
03-Apr-2020 05:46:30.508,0.6660836935043335,18636,69060842,25853,-0.6665031909942627,0.23739653825759888,-0.23611238598823547,69060847
03-Apr-2020 05:46:31.508,0.6660929918289185,18636,69060842,25853,-0.6665081977844238,0.23738694190979004,-0.23608160018920898,69060848
03-Apr-2020 05:46:32.508,0.6660963296890259,18636,69060842,25853,-0.6665226221084595,0.23736050724983215,-0.23605844378471375,69060849
03-Apr-2020 05:46:33.508,0.6661103963851929,18636,69060842,25853,-0.6665291786193848,0.23732906579971313,-0.23603281378746033,69060850
03-Apr-2020 05:46:34.508,0.6661187410354614,18636,69060842,25853,-0.666536808013916,0.23730304837226868,-0.23601257801055908,69060851
03-Apr-2020 05:46:35.508,0.6661262512207031,18636,69060842,25853,-0.6665478944778442,0.2372727394104004,-0.23599067330360413,69060852
03-Apr-2020 05:46:36.508,0.6661324501037598,18636,69060842,25853,-0.6665571928024292,0.23725712299346924,-0.2359626293182373,69060853
03-Apr-2020 05:46:37.508,0.6661434173583984,18636,69060842,25853,-0.6665616035461426,0.23723864555358887,-0.23593822121620178,69060854
03-Apr-2020 05:46:38.508,0.666153073310852,18636,69060842,25853,-0.6665678024291992,0.23721617460250854,-0.2359161674976349,69060855
03-Apr-2020 05:46:39.508,0.6661620140075684,18636,69060842,25853,-0.6665794849395752,0.23718413710594177,-0.23589032888412476,69060856
03-Apr-2020 05:46:40.508,0.6661686897277832,18636,69060842,25853,-0.6665877103805542,0.23716837167739868,-0.23586377501487732,69060857
03-Apr-2020 05:46:41.508,0.6661744117736816,18636,69060842,25853,-0.6665999889373779,0.23713645339012146,-0.23584505915641785,69060858
03-Apr-2020 05:46:42.508,0.6661858558654785,18636,69060842,25853,-0.6666052341461182,0.23711621761322021,-0.2358180284500122,69060859
03-Apr-2020 05:46:43.508,0.6661972999572754,18636,69060842,25853,-0.6666164398193359,0.23707666993141174,-0.23579463362693787,69060860
03-Apr-2020 05:46:44.508,0.6662050485610962,18636,69060842,25853,-0.6666238307952881,0.23706269264221191,-0.23576489090919495,69060861
03-Apr-2020 05:46:45.508,0.66620934009552,18636,69060842,25853,-0.6666347980499268,0.23704397678375244,-0.23574137687683105,69060862
03-Apr-2020 05:46:46.508,0.66621994972229,18636,69060842,25853,-0.6666401624679565,0.23701927065849304,-0.23572048544883728,69060863
03-Apr-2020 05:46:47.508,0.6662312746047974,18636,69060842,25853,-0.6666470766067505,0.23699966073036194,-0.23568901419639587,69060864
03-Apr-2020 05:46:48.508,0.6662362813949585,18636,69060842,25853,-0.6666597127914429,0.23696619272232056,-0.23567259311676025,69060865
03-Apr-2020 05:46:49.508,0.666242241859436,18636,69060842,25853,-0.6666703224182129,0.2369411289691925,-0.23565101623535156,69060866
03-Apr-2020 05:46:50.508,0.6662567853927612,18636,69060842,25853,-0.6666730642318726,0.23692169785499573,-0.23562151193618774,69060867
03-Apr-2020 05:46:51.508,0.6662688255310059,18636,69060842,25853,-0.6666786670684814,0.23690328001976013,-0.23558998107910156,69060868
03-Apr-2020 05:46:52.508,0.6662667989730835,18636,69060842,25853,-0.6666965484619141,0.23687198758125305,-0.235576331615448,69060869
03-Apr-2020 05:46:53.508,0.6662782430648804,18636,69060842,25853,-0.6667016744613647,0.23685121536254883,-0.23555058240890503,69060870
03-Apr-2020 05:46:54.508,0.6662945747375488,18636,69060842,25853,-0.6667031049728394,0.23683294653892517,-0.23551923036575317,69060871
03-Apr-2020 05:46:55.508,0.6662962436676025,18636,69060842,25853,-0.6667191982269287,0.2368009388446808,-0.23550137877464294,69060872
03-Apr-2020 05:46:56.508,0.6662994623184204,18636,69060874,25853,-0.6667324304580688,0.23677533864974976,-0.23547929525375366,69060873
03-Apr-2020 05:46:57.508,0.6663169860839844,18636,69060874,25853,-0.6667304039001465,0.2367611825466156,-0.2354496419429779,69060874
03-Apr-2020 05:46:58.508,0.6663244962692261,18636,69060874,25853,-0.6667405366897583,0.23673254251480103,-0.23542886972427368,69060875
03-Apr-2020 05:46:59.508,0.6663260459899902,18636,69060874,25853,-0.6667565107345581,0.23670119047164917,-0.23541072010993958,69060876
03-Apr-2020 05:47:00.508,0.6663393974304199,18636,69060874,25853,-0.6667617559432983,0.23668086528778076,-0.2353789508342743,69060877
03-Apr-2020 05:47:01.508,0.6663528680801392,18636,69060874,25853,-0.6667653322219849,0.23665890097618103,-0.2353520393371582,69060878
03-Apr-2020 05:47:02.508,0.6663527488708496,18668,69060874,25853,-0.6667826175689697,0.2366238236427307,-0.23533958196640015,69060879
03-Apr-2020 05:47:03.508,0.6663657426834106,18668,69060874,25853,-0.6667884588241577,0.23660287261009216,-0.23530733585357666,69060880
03-Apr-2020 05:47:04.509,0.6663776636123657,18668,69060874,25853,-0.6667931079864502,0.23658722639083862,-0.23527589440345764,69060881
03-Apr-2020 05:47:05.509,0.6663799285888672,18668,69060874,25853,-0.6668072938919067,0.23655253648757935,-0.23526442050933838,69060882
03-Apr-2020 05:47:06.509,0.6663908958435059,18668,69060874,25853,-0.6668131351470947,0.23653391003608704,-0.23523476719856262,69060883
03-Apr-2020 05:47:07.509,0.6664023399353027,18668,69060874,25853,-0.6668194532394409,0.23651450872421265,-0.23520433902740479,69060884
03-Apr-2020 05:47:08.509,0.6664062738418579,18668,69060874,25853,-0.6668317317962646,0.23648923635482788,-0.2351837456226349,69060885
03-Apr-2020 05:47:09.509,0.6664135456085205,18668,69060874,25853,-0.666840672492981,0.23646265268325806,-0.23516502976417542,69060886
03-Apr-2020 05:47:10.509,0.6664316654205322,18668,69060874,25853,-0.6668399572372437,0.23644515872001648,-0.2351323962211609,69060887
03-Apr-2020 05:47:11.509,0.6664329767227173,18668,69060874,25853,-0.6668565273284912,0.23641163110733032,-0.23511576652526855,69060888
03-Apr-2020 05:47:12.509,0.6664348840713501,18668,69060874,25853,-0.6668729782104492,0.2363784909248352,-0.23509743809700012,69060889
03-Apr-2020 05:47:13.509,0.6664618253707886,18668,69060874,25853,-0.6668697595596313,0.2363535463809967,-0.2350546419620514,69060890
03-Apr-2020 05:47:14.509,0.6664659976959229,18668,69060874,25853,-0.6668775081634521,0.23633763194084167,-0.2350369393825531,69060891
03-Apr-2020 05:47:15.509,0.6664631366729736,18668,69060874,25853,-0.6668967008590698,0.23630547523498535,-0.2350231111049652,69060892
03-Apr-2020 05:47:16.509,0.6664773225784302,18668,69060874,25853,-0.6668992042541504,0.23629242181777954,-0.23498862981796265,69060893
03-Apr-2020 05:47:17.509,0.6664928197860718,18668,69060874,25853,-0.6669009923934937,0.23627468943595886,-0.23495760560035706,69060894
03-Apr-2020 05:47:18.509,0.6664903163909912,18668,69060874,25853,-0.666918158531189,0.23624339699745178,-0.23494741320610046,69060895
03-Apr-2020 05:47:19.509,0.6664971113204956,18668,69060874,25853,-0.6669296026229858,0.2362174093723297,-0.23492252826690674,69060896
03-Apr-2020 05:47:20.509,0.6665149927139282,18668,69060874,25853,-0.6669293642044067,0.23620399832725525,-0.23488491773605347,69060897
03-Apr-2020 05:47:21.509,0.666520357131958,18668,69060874,25853,-0.666944146156311,0.23615813255310059,-0.23487401008605957,69060898
03-Apr-2020 05:47:22.509,0.6665248870849609,18668,69060874,25853,-0.666954517364502,0.2361382246017456,-0.23485204577445984,69060899
03-Apr-2020 05:47:23.509,0.6665459871292114,18668,69060874,25853,-0.6669548749923706,0.23611950874328613,-0.2348097860813141,69060900
03-Apr-2020 05:47:24.509,0.6665480136871338,18668,69060874,25853,-0.666966438293457,0.23609963059425354,-0.2347908914089203,69060901
03-Apr-2020 05:47:25.509,0.6665540933609009,18668,69060874,25853,-0.6669802665710449,0.2360544204711914,-0.23478001356124878,69060902
03-Apr-2020 05:47:26.509,0.6665692329406738,18668,69060874,25853,-0.6669796705245972,0.23605015873908997,-0.23474285006523132,69060903
03-Apr-2020 05:47:27.509,0.6665741205215454,18668,69060874,25853,-0.6669940948486328,0.23601868748664856,-0.23471957445144653,69060904
03-Apr-2020 05:47:28.509,0.6665741205215454,18668,69060906,25847,-0.667007565498352,0.23599547147750854,-0.23470458388328552,69060905
03-Apr-2020 05:47:29.509,0.6665909290313721,18668,69060906,25847,-0.6670076847076416,0.23597931861877441,-0.23467302322387695,69060906
03-Apr-2020 05:47:30.509,0.666602611541748,18668,69060906,25847,-0.6670147180557251,0.23595848679542542,-0.2346402406692505,69060907
03-Apr-2020 05:47:31.509,0.6666008234024048,18668,69060906,25847,-0.6670316457748413,0.23592853546142578,-0.23462751507759094,69060908
03-Apr-2020 05:47:32.509,0.6666120290756226,18668,69060906,25847,-0.667037844657898,0.2359016239643097,-0.23460444808006287,69060909
03-Apr-2020 05:47:33.509,0.6666330099105835,18668,69060906,25847,-0.6670337915420532,0.23588871955871582,-0.23456960916519165,69060910
03-Apr-2020 05:47:34.509,0.6666324138641357,18700,69060906,25847,-0.6670529842376709,0.23585188388824463,-0.2345542013645172,69060911
03-Apr-2020 05:47:35.509,0.6666351556777954,18700,69060906,25847,-0.6670676469802856,0.2358233630657196,-0.2345338761806488,69060912
03-Apr-2020 05:47:36.509,0.6666574478149414,18700,69060906,25847,-0.6670640707015991,0.23580896854400635,-0.23449468612670898,69060913
03-Apr-2020 05:47:37.509,0.6666635274887085,18700,69060906,25847,-0.6670747995376587,0.23578238487243652,-0.2344740629196167,69060914
03-Apr-2020 05:47:38.509,0.666664719581604,18700,69060906,25847,-0.667091965675354,0.23574167490005493,-0.2344634234905243,69060915
03-Apr-2020 05:47:39.509,0.6666742563247681,18700,69060906,25847,-0.6670953035354614,0.2357369363307953,-0.2344299554824829,69060916
03-Apr-2020 05:47:40.509,0.6666871309280396,18700,69060906,25847,-0.6671020984649658,0.23571127653121948,-0.23440071940422058,69060917
03-Apr-2020 05:47:41.509,0.6666896343231201,18700,69060906,25847,-0.6671152114868164,0.2356800138950348,-0.23438718914985657,69060918
03-Apr-2020 05:47:42.509,0.6666991710662842,18700,69060906,25847,-0.667122483253479,0.23566102981567383,-0.23435822129249573,69060919
03-Apr-2020 05:47:43.509,0.6667109727859497,18700,69060906,25847,-0.6671289205551147,0.23564106225967407,-0.23432683944702148,69060920
03-Apr-2020 05:47:44.509,0.6667158603668213,18700,69060906,25847,-0.6671416759490967,0.2356075644493103,-0.23431017994880676,69060921
03-Apr-2020 05:47:45.509,0.666725754737854,18700,69060906,25847,-0.6671489477157593,0.235579252243042,-0.2342904806137085,69060922
03-Apr-2020 05:47:46.509,0.666739821434021,18700,69060906,25847,-0.6671520471572876,0.235566645860672,-0.23425430059432983,69060923
03-Apr-2020 05:47:47.509,0.6667448282241821,18700,69060906,25847,-0.6671634912490845,0.23554033041000366,-0.234233558177948,69060924
03-Apr-2020 05:47:48.509,0.6667495965957642,18700,69060906,25847,-0.6671756505966187,0.23550784587860107,-0.23421812057495117,69060925
03-Apr-2020 05:47:49.509,0.6667662858963013,18700,69060906,25847,-0.6671781539916992,0.2354799509048462,-0.23419120907783508,69060926
03-Apr-2020 05:47:50.509,0.6667685508728027,18700,69060906,25847,-0.6671909093856812,0.23546510934829712,-0.23416343331336975,69060927
03-Apr-2020 05:47:51.509,0.6667730808258057,18700,69060906,25847,-0.6672033071517944,0.23543977737426758,-0.23414123058319092,69060928
03-Apr-2020 05:47:52.509,0.6667886972427368,18700,69060906,25847,-0.6672037839889526,0.23542460799217224,-0.2341100573539734,69060929
03-Apr-2020 05:47:53.509,0.6667985916137695,18700,69060906,25847,-0.6672117710113525,0.2353973090648651,-0.23408669233322144,69060930
03-Apr-2020 05:47:54.509,0.6667990684509277,18700,69060906,25847,-0.6672288179397583,0.2353670299053192,-0.23406660556793213,69060931
03-Apr-2020 05:47:55.509,0.6668092012405396,18700,69060906,25847,-0.6672351360321045,0.23534753918647766,-0.23403969407081604,69060932
03-Apr-2020 05:47:56.509,0.666824460029602,18700,69060906,25847,-0.6672377586364746,0.23532631993293762,-0.2340102195739746,69060933
03-Apr-2020 05:47:57.509,0.6668314933776855,18700,69060906,25847,-0.6672502756118774,0.2352881133556366,-0.23399245738983154,69060934
03-Apr-2020 05:47:58.509,0.6668301820755005,18700,69060906,25847,-0.6672649383544922,0.2352636456489563,-0.23397916555404663,69060935
03-Apr-2020 05:47:59.509,0.6668459177017212,18700,69060906,25847,-0.6672680377960205,0.23524543642997742,-0.23394444584846497,69060936
03-Apr-2020 05:48:00.509,0.6668564081192017,18700,69060938,25847,-0.6672742366790771,0.23522070050239563,-0.23392093181610107,69060937
03-Apr-2020 05:48:01.509,0.6668635606765747,18700,69060938,25847,-0.667285680770874,0.23518586158752441,-0.23390311002731323,69060938
03-Apr-2020 05:48:02.509,0.6668732166290283,18700,69060938,25847,-0.6672930717468262,0.23516714572906494,-0.23387408256530762,69060939
03-Apr-2020 05:48:03.509,0.6668814420700073,18700,69060938,25847,-0.6672998666763306,0.2351537048816681,-0.23384511470794678,69060940
03-Apr-2020 05:48:04.509,0.6668908596038818,18700,69060938,25847,-0.6673105955123901,0.23511388897895813,-0.23382607102394104,69060941
03-Apr-2020 05:48:05.509,0.6668975353240967,18700,69060938,25847,-0.6673184633255005,0.23510202765464783,-0.23379704356193542,69060942
03-Apr-2020 05:48:06.509,0.6669052839279175,18732,69060938,25847,-0.6673291921615601,0.23507624864578247,-0.23377111554145813,69060943
03-Apr-2020 05:48:07.509,0.6669129133224487,18732,69060938,25847,-0.6673368215560913,0.23505443334579468,-0.2337494194507599,69060944
03-Apr-2020 05:48:08.509,0.6669210195541382,18732,69060938,25847,-0.6673451662063599,0.2350277602672577,-0.23372966051101685,69060945
03-Apr-2020 05:48:09.509,0.6669310331344604,18732,69060938,25847,-0.6673530340194702,0.2350047528743744,-0.233700692653656,69060946
03-Apr-2020 05:48:10.509,0.6669414043426514,18732,69060938,25847,-0.667361855506897,0.23497438430786133,-0.2336762249469757,69060947
03-Apr-2020 05:48:11.509,0.6669505834579468,18732,69060938,25847,-0.6673687696456909,0.23495331406593323,-0.23365163803100586,69060948
03-Apr-2020 05:48:12.509,0.6669615507125854,18732,69060938,25847,-0.6673780679702759,0.23491975665092468,-0.2336272895336151,69060949
03-Apr-2020 05:48:13.509,0.6669673919677734,18732,69060938,25847,-0.6673858165740967,0.23490563035011292,-0.23360276222229004,69060950
03-Apr-2020 05:48:14.509,0.6669739484786987,18732,69060938,25847,-0.6673969030380249,0.23488399386405945,-0.233574777841568,69060951
03-Apr-2020 05:48:15.509,0.666985273361206,18732,69060938,25847,-0.6674031019210815,0.23485860228538513,-0.23354992270469666,69060952
03-Apr-2020 05:48:16.509,0.6669943332672119,18732,69060938,25847,-0.6674110889434814,0.23483306169509888,-0.23352769017219543,69060953
03-Apr-2020 05:48:17.509,0.6669982671737671,18732,69060938,25847,-0.6674226522445679,0.23481091856956482,-0.2335052490234375,69060954
03-Apr-2020 05:48:18.509,0.6670064926147461,18732,69060938,25847,-0.6674320697784424,0.23478534817695618,-0.23348093032836914,69060955
03-Apr-2020 05:48:19.509,0.6670180559158325,18732,69060938,25847,-0.6674344539642334,0.2347705364227295,-0.23345515131950378,69060956
03-Apr-2020 05:48:20.509,0.667026162147522,18732,69060938,25847,-0.667445182800293,0.2347365915775299,-0.23343515396118164,69060957
03-Apr-2020 05:48:21.509,0.6670316457748413,18732,69060938,25847,-0.6674573421478271,0.23471185564994812,-0.23341017961502075,69060958
03-Apr-2020 05:48:22.509,0.6670413017272949,18732,69060938,25847,-0.6674649715423584,0.2346886694431305,-0.23338374495506287,69060959
03-Apr-2020 05:48:23.509,0.6670527458190918,18732,69060938,25847,-0.6674702167510986,0.23466375470161438,-0.23336124420166016,69060960
03-Apr-2020 05:48:24.509,0.667062520980835,18732,69060938,25847,-0.6674777269363403,0.2346416413784027,-0.2333347201347351,69060961
03-Apr-2020 05:48:25.509,0.6670669317245483,18732,69060938,25847,-0.6674906015396118,0.23461240530014038,-0.233313649892807,69060962
03-Apr-2020 05:48:26.509,0.6670756340026855,18732,69060938,25847,-0.6674982309341431,0.2345927655696869,-0.23328658938407898,69060963
03-Apr-2020 05:48:27.509,0.6670867204666138,18732,69060938,25847,-0.6675039529800415,0.23456764221191406,-0.23326414823532104,69060964
03-Apr-2020 05:48:28.509,0.6670926809310913,18732,69060938,25847,-0.6675175428390503,0.2345307469367981,-0.23324528336524963,69060965
03-Apr-2020 05:48:29.509,0.6670989990234375,18732,69060938,25847,-0.667526125907898,0.2345167100429535,-0.23321649432182312,69060966
03-Apr-2020 05:48:30.509,0.6671096086502075,18732,69060938,25847,-0.6675326824188232,0.2344934046268463,-0.23319101333618164,69060967
03-Apr-2020 05:48:31.509,0.6671189069747925,18732,69060938,25847,-0.6675407886505127,0.23446810245513916,-0.23316696286201477,69060968
03-Apr-2020 05:48:32.509,0.6671262979507446,18732,69060970,25847,-0.6675494909286499,0.2344442903995514,-0.23314443230628967,69060969
03-Apr-2020 05:48:33.509,0.6671371459960938,18732,69060970,25847,-0.6675575971603394,0.23442071676254272,-0.23311427235603333,69060970
03-Apr-2020 05:48:34.509,0.6671439409255981,18732,69060970,25847,-0.6675654649734497,0.23439854383468628,-0.23309466242790222,69060971
03-Apr-2020 05:48:35.509,0.6671550273895264,18732,69060970,25847,-0.6675723791122437,0.2343723475933075,-0.23306909203529358,69060972
03-Apr-2020 05:48:36.509,0.6671630144119263,18732,69060970,25847,-0.6675804853439331,0.23434779047966003,-0.23304778337478638,69060973
03-Apr-2020 05:48:37.509,0.6671699285507202,18732,69060970,25847,-0.6675924062728882,0.23432347178459167,-0.23301896452903748,69060974
03-Apr-2020 05:48:38.509,0.667180061340332,18764,69060970,25847,-0.6675976514816284,0.23430287837982178,-0.23299455642700195,69060975
03-Apr-2020 05:48:39.509,0.6671921014785767,18764,69060970,25847,-0.6676037311553955,0.23427903652191162,-0.23296675086021423,69060976
03-Apr-2020 05:48:40.509,0.6671985387802124,18764,69060970,25847,-0.6676158905029297,0.23424622416496277,-0.23294669389724731,69060977
03-Apr-2020 05:48:41.509,0.667201042175293,18764,69060970,25847,-0.6676290035247803,0.23422512412071228,-0.2329232394695282,69060978
03-Apr-2020 05:48:42.509,0.667214035987854,18764,69060970,25847,-0.6676324605941772,0.2342088520526886,-0.23289290070533752,69060979
03-Apr-2020 05:48:43.509,0.6672238111495972,18764,69060970,25847,-0.6676403284072876,0.23417708277702332,-0.23287361860275269,69060980
03-Apr-2020 05:48:44.509,0.6672260761260986,18764,69060970,25847,-0.6676532030105591,0.23415115475654602,-0.23285681009292603,69060981
03-Apr-2020 05:48:45.509,0.6672341823577881,18764,69060970,25847,-0.6676629781723022,0.23413032293319702,-0.232826828956604,69060982
03-Apr-2020 05:48:46.509,0.667248010635376,18764,69060970,25847,-0.6676654815673828,0.2341095209121704,-0.23279979825019836,69060983
03-Apr-2020 05:48:47.509,0.6672555208206177,18764,69060970,25847,-0.6676763296127319,0.23407834768295288,-0.23277923464775085,69060984
03-Apr-2020 05:48:48.509,0.6672619581222534,18764,69060970,25847,-0.6676853895187378,0.23405304551124573,-0.2327592968940735,69060985
03-Apr-2020 05:48:49.509,0.6672735214233398,18764,69060970,25847,-0.6676946878433228,0.2340240776538849,-0.2327284812927246,69060986
03-Apr-2020 05:48:50.509,0.6672829389572144,18764,69060970,25847,-0.6677000522613525,0.23400458693504333,-0.23270654678344727,69060987
03-Apr-2020 05:48:51.509,0.6672887802124023,18764,69060970,25847,-0.6677111387252808,0.23397743701934814,-0.23268479108810425,69060988
03-Apr-2020 05:48:52.509,0.6672986745834351,18764,69060970,25847,-0.6677170991897583,0.2339613139629364,-0.2326555848121643,69060989
03-Apr-2020 05:48:53.509,0.6673053503036499,18764,69060970,25847,-0.6677294969558716,0.23393303155899048,-0.23262909054756165,69060990
03-Apr-2020 05:48:54.509,0.6673126220703125,18764,69060970,25847,-0.667737603187561,0.23390907049179077,-0.2326091229915619,69060991
03-Apr-2020 05:48:55.509,0.6673235893249512,18764,69060970,25847,-0.6677440404891968,0.23388266563415527,-0.23258575797080994,69060992
03-Apr-2020 05:48:56.509,0.6673318147659302,18764,69060970,25847,-0.6677522659301758,0.23386335372924805,-0.2325586974620819,69060993
03-Apr-2020 05:48:57.509,0.6673368215560913,18764,69060970,25847,-0.6677631139755249,0.23384207487106323,-0.23253437876701355,69060994
03-Apr-2020 05:48:58.509,0.6673480272293091,18764,69060970,25847,-0.6677695512771606,0.2338167130947113,-0.23250949382781982,69060995
03-Apr-2020 05:48:59.509,0.6673617362976074,18764,69060970,25847,-0.6677744388580322,0.2337910532951355,-0.23248234391212463,69060996
03-Apr-2020 05:49:00.509,0.6673619747161865,18764,69060970,25847,-0.667791485786438,0.23376384377479553,-0.23245978355407715,69060997
03-Apr-2020 05:49:01.509,0.6673711538314819,18764,69060970,25847,-0.6677989959716797,0.2337375283241272,-0.23243826627731323,69060998
03-Apr-2020 05:49:02.509,0.6673874855041504,18764,69060970,25847,-0.6678006649017334,0.23371565341949463,-0.23240885138511658,69060999
03-Apr-2020 05:49:03.509,0.6673939228057861,18764,69060970,25847,-0.6678112745285034,0.23368993401527405,-0.23238569498062134,69061000
03-Apr-2020 05:49:04.509,0.6673974990844727,18764,69061002,25853,-0.6678237915039062,0.23366203904151917,-0.2323663830757141,69061001
03-Apr-2020 05:49:05.509,0.6674087047576904,18764,69061002,25853,-0.6678298711776733,0.23364049196243286,-0.2323383390903473,69061002
03-Apr-2020 05:49:06.509,0.667420506477356,18764,69061002,25853,-0.6678324937820435,0.23362261056900024,-0.23231548070907593,69061003
03-Apr-2020 05:49:07.509,0.6674239635467529,18764,69061002,25853,-0.6678476333618164,0.23359036445617676,-0.23229452967643738,69061004
03-Apr-2020 05:49:08.509,0.6674326658248901,18764,69061002,25853,-0.6678563356399536,0.23357203602790833,-0.23226329684257507,69061005
03-Apr-2020 05:49:09.509,0.6674438714981079,18764,69061002,25853,-0.6678621768951416,0.23355010151863098,-0.23223626613616943,69061006
03-Apr-2020 05:49:10.509,0.6674531698226929,18796,69061002,25853,-0.6678714752197266,0.23351913690567017,-0.23221388459205627,69061007
03-Apr-2020 05:49:11.509,0.6674580574035645,18796,69061002,25853,-0.6678831577301025,0.2334919273853302,-0.23219266533851624,69061008
03-Apr-2020 05:49:12.509,0.6674681901931763,18796,69061002,25853,-0.6678900718688965,0.23346883058547974,-0.2321673333644867,69061009
03-Apr-2020 05:49:13.509,0.6674737930297852,18796,69061002,25853,-0.6678998470306396,0.23344728350639343,-0.2321453094482422,69061010
03-Apr-2020 05:49:14.509,0.6674836874008179,18796,69061002,25853,-0.6679081916809082,0.2334173023700714,-0.2321232259273529,69061011
03-Apr-2020 05:49:15.509,0.6674941778182983,18796,69061002,25853,-0.667914628982544,0.23339703679084778,-0.23209375143051147,69061012
03-Apr-2020 05:49:16.509,0.66750168800354,18796,69061002,25853,-0.6679223775863647,0.2333807647228241,-0.23206645250320435,69061013
03-Apr-2020 05:49:17.509,0.6675091981887817,18796,69061002,25853,-0.6679333448410034,0.23334753513336182,-0.23204705119132996,69061014
03-Apr-2020 05:49:18.509,0.6675225496292114,18796,69061002,25853,-0.6679353713989258,0.23333019018173218,-0.23201990127563477,69061015
03-Apr-2020 05:49:19.509,0.6675291061401367,18796,69061002,25853,-0.6679469347000122,0.2333003580570221,-0.23199814558029175,69061016
03-Apr-2020 05:49:20.509,0.6675320863723755,18796,69061002,25853,-0.6679606437683105,0.23327535390853882,-0.2319750189781189,69061017
03-Apr-2020 05:49:21.509,0.6675437688827515,18796,69061002,25853,-0.6679658889770508,0.23325476050376892,-0.23194769024848938,69061018
03-Apr-2020 05:49:22.509,0.6675572395324707,18796,69061002,25853,-0.6679713726043701,0.23322764039039612,-0.23191964626312256,69061019
03-Apr-2020 05:49:23.509,0.6675604581832886,18796,69061002,25853,-0.6679844856262207,0.2332032322883606,-0.23189783096313477,69061020
03-Apr-2020 05:49:24.509,0.667563796043396,18796,69061002,25853,-0.6679964065551758,0.233180433511734,-0.23187661170959473,69061021
03-Apr-2020 05:49:25.509,0.667579174041748,18796,69061002,25853,-0.6679984331130981,0.23315712809562683,-0.23184937238693237,69061022
03-Apr-2020 05:49:26.509,0.6675927639007568,18796,69061002,25853,-0.6680035591125488,0.23313447833061218,-0.2318185567855835,69061023
03-Apr-2020 05:49:27.509,0.6675961017608643,18796,69061002,25853,-0.6680148839950562,0.2331085205078125,-0.2318013310432434,69061024
03-Apr-2020 05:49:28.509,0.6676044464111328,18796,69061002,25853,-0.6680281162261963,0.2330675721168518,-0.2317817211151123,69061025
03-Apr-2020 05:49:29.509,0.667617917060852,18796,69061002,25853,-0.6680276393890381,0.23306339979171753,-0.23174890875816345,69061026
03-Apr-2020 05:49:30.509,0.6676238775253296,18796,69061002,25853,-0.6680423021316528,0.2330188751220703,-0.23173385858535767,69061027
03-Apr-2020 05:49:31.509,0.6676265001296997,18796,69061002,25853,-0.668053388595581,0.23300671577453613,-0.23170679807662964,69061028
03-Apr-2020 05:49:32.509,0.6676360368728638,18796,69061002,25853,-0.6680619716644287,0.2329842746257782,-0.2316761612892151,69061029
03-Apr-2020 05:49:33.509,0.667647123336792,18796,69061002,25853,-0.6680676937103271,0.23296046257019043,-0.23165249824523926,69061030
03-Apr-2020 05:49:34.509,0.6676540374755859,18796,69061002,25853,-0.6680780649185181,0.23293030261993408,-0.2316320538520813,69061031
03-Apr-2020 05:49:35.509,0.6676619052886963,18796,69061002,25853,-0.6680862903594971,0.23291105031967163,-0.2316054105758667,69061032
03-Apr-2020 05:49:36.509,0.6676723957061768,18796,69061034,25853,-0.6680946350097656,0.2328844964504242,-0.23157775402069092,69061033
03-Apr-2020 05:49:37.509,0.667682409286499,18796,69061034,25853,-0.6681028604507446,0.2328472137451172,-0.23156332969665527,69061034
03-Apr-2020 05:49:38.509,0.6676898002624512,18796,69061034,25853,-0.6681084632873535,0.2328375279903412,-0.2315349578857422,69061035
03-Apr-2020 05:49:39.509,0.6676976680755615,18796,69061034,25853,-0.6681175231933594,0.2328149378299713,-0.23150849342346191,69061036
03-Apr-2020 05:49:40.509,0.6677029132843018,18796,69061034,25853,-0.6681289672851562,0.23278743028640747,-0.2314881682395935,69061037
03-Apr-2020 05:49:41.509,0.6677135229110718,18796,69061034,25853,-0.6681363582611084,0.2327607274055481,-0.2314634919166565,69061038
03-Apr-2020 05:49:42.509,0.6677271127700806,18828,69061034,25853,-0.668140172958374,0.23274347186088562,-0.23143085837364197,69061039
03-Apr-2020 05:49:43.509,0.6677303314208984,18828,69061034,25853,-0.6681524515151978,0.2327185571193695,-0.23141124844551086,69061040
03-Apr-2020 05:49:44.509,0.6677360534667969,18828,69061034,25853,-0.6681642532348633,0.2326897382736206,-0.23138976097106934,69061041
03-Apr-2020 05:49:45.509,0.6677523851394653,18828,69061034,25853,-0.6681658029556274,0.2326708734035492,-0.23135614395141602,69061042
03-Apr-2020 05:49:46.509,0.667759895324707,18828,69061034,25853,-0.6681762933731079,0.23264232277870178,-0.2313336730003357,69061043
03-Apr-2020 05:49:47.509,0.667759895324707,18828,69061034,25853,-0.6681927442550659,0.2326115369796753,-0.23131686449050903,69061044
03-Apr-2020 05:49:48.509,0.6677733659744263,18828,69061034,25853,-0.6681956052780151,0.23259425163269043,-0.2312871515750885,69061045
03-Apr-2020 05:49:49.509,0.6677876710891724,18828,69061034,25853,-0.6681991815567017,0.23257005214691162,-0.23126032948493958,69061046
03-Apr-2020 05:49:50.509,0.6677886247634888,18828,69061034,25853,-0.6682132482528687,0.23254191875457764,-0.23124536871910095,69061047
03-Apr-2020 05:49:51.509,0.6677957773208618,18828,69061034,25853,-0.6682223081588745,0.23252123594284058,-0.231219083070755,69061048
03-Apr-2020 05:49:52.509,0.6678106784820557,18828,69061034,25853,-0.6682249307632446,0.23249903321266174,-0.23118996620178223,69061049
03-Apr-2020 05:49:53.509,0.6678167581558228,18828,69061034,25853,-0.6682338714599609,0.23247158527374268,-0.2311742901802063,69061050
03-Apr-2020 05:49:54.509,0.6678197383880615,18828,69061034,25853,-0.6682480573654175,0.2324460744857788,-0.23115018010139465,69061051
03-Apr-2020 05:49:55.509,0.667834997177124,18828,69061034,25853,-0.6682509183883667,0.23243176937103271,-0.23111248016357422,69061052
03-Apr-2020 05:49:56.509,0.6678435802459717,18828,69061034,25853,-0.668260931968689,0.23240068554878235,-0.23109018802642822,69061053
03-Apr-2020 05:49:57.509,0.6678457260131836,18828,69061034,25853,-0.6682764291763306,0.2323649525642395,-0.23107486963272095,69061054
03-Apr-2020 05:49:58.509,0.6678625345230103,18828,69061034,25853,-0.6682785749435425,0.23234102129936218,-0.23104408383369446,69061055
03-Apr-2020 05:49:59.509,0.6678723096847534,18828,69061034,25853,-0.6682852506637573,0.23232030868530273,-0.2310175597667694,69061056
03-Apr-2020 05:50:00.509,0.6678719520568848,18828,69061034,25853,-0.6683014631271362,0.232284814119339,-0.23100730776786804,69061057
03-Apr-2020 05:50:01.509,0.6678842306137085,18828,69061034,25853,-0.6683039665222168,0.23227527737617493,-0.23097461462020874,69061058
03-Apr-2020 05:50:02.509,0.6678979396820068,18828,69061034,25853,-0.6683080196380615,0.23225808143615723,-0.23093950748443604,69061059
03-Apr-2020 05:50:03.509,0.6678987741470337,18828,69061034,25853,-0.6683230400085449,0.2322302758693695,-0.23092198371887207,69061060
03-Apr-2020 05:50:04.509,0.6679054498672485,18828,69061034,25853,-0.6683341264724731,0.232197105884552,-0.23090419173240662,69061061
03-Apr-2020 05:50:05.509,0.6679255962371826,18828,69061034,25853,-0.6683306694030762,0.23219150304794312,-0.23086228966712952,69061062
03-Apr-2020 05:50:06.509,0.6679254770278931,18828,69061034,25853,-0.6683472394943237,0.23216041922569275,-0.23084601759910583,69061063
03-Apr-2020 05:50:07.509,0.6679291725158691,18828,69061034,25853,-0.6683608293533325,0.2321215569972992,-0.230833500623703,69061064
03-Apr-2020 05:50:08.509,0.6679491996765137,18828,69061066,25853,-0.6683593988418579,0.23210710287094116,-0.23079466819763184,69061065
03-Apr-2020 05:50:09.509,0.6679562330245972,18828,69061066,25853,-0.6683684587478638,0.23207727074623108,-0.23077857494354248,69061066
03-Apr-2020 05:50:10.509,0.6679527759552002,18828,69061066,25853,-0.668386697769165,0.23204517364501953,-0.230767160654068,69061067
03-Apr-2020 05:50:11.509,0.6679716110229492,18828,69061066,25853,-0.6683869361877441,0.2320367991924286,-0.23072108626365662,69061068
03-Apr-2020 05:50:12.509,0.667985200881958,18828,69061066,25853,-0.6683895587921143,0.23202106356620789,-0.23068943619728088,69061069
03-Apr-2020 05:50:13.509,0.6679797172546387,18828,69061066,25853,-0.6684098243713379,0.23198089003562927,-0.23068749904632568,69061070
03-Apr-2020 05:50:14.509,0.6679915189743042,18860,69061066,25853,-0.6684139966964722,0.23196548223495483,-0.2306573987007141,69061071
03-Apr-2020 05:50:15.509,0.6680092811584473,18860,69061066,25853,-0.6684154272079468,0.23194754123687744,-0.23061898350715637,69061072
03-Apr-2020 05:50:16.509,0.6680076122283936,18860,69061066,25853,-0.6684318780899048,0.2319152057170868,-0.23060929775238037,69061073
03-Apr-2020 05:50:17.509,0.6680148839950562,18860,69061066,25853,-0.6684420108795166,0.23188599944114685,-0.2305883765220642,69061074
03-Apr-2020 05:50:18.509,0.6680339574813843,18860,69061066,25853,-0.6684387922286987,0.23187953233718872,-0.23054802417755127,69061075
03-Apr-2020 05:50:19.509,0.6680346727371216,18860,69061066,25853,-0.6684542894363403,0.23184630274772644,-0.2305348813533783,69061076
03-Apr-2020 05:50:20.509,0.6680381298065186,18860,69061066,25853,-0.6684713363647461,0.23179706931114197,-0.23052510619163513,69061077
03-Apr-2020 05:50:21.509,0.6680554151535034,18860,69061066,25853,-0.6684678792953491,0.2317996621131897,-0.23048198223114014,69061078
03-Apr-2020 05:50:22.509,0.6680645942687988,18860,69061066,25853,-0.6684776544570923,0.23177355527877808,-0.23045331239700317,69061079
03-Apr-2020 05:50:23.509,0.6680595874786377,18860,69061066,25853,-0.6684972047805786,0.2317371666431427,-0.23044735193252563,69061080
03-Apr-2020 05:50:24.509,0.6680792570114136,18860,69061066,25853,-0.6684950590133667,0.23171895742416382,-0.23041504621505737,69061081
03-Apr-2020 05:50:25.509,0.6680926084518433,18860,69061066,25853,-0.6685000658035278,0.2317042052745819,-0.2303766906261444,69061082
03-Apr-2020 05:50:26.509,0.6680905818939209,18860,69061066,25853,-0.6685181856155396,0.23166921734809875,-0.2303653061389923,69061083
03-Apr-2020 05:50:27.509,0.6680999994277954,18860,69061066,25853,-0.6685245037078857,0.23164302110671997,-0.23034584522247314,69061084
03-Apr-2020 05:50:28.509,0.6681182384490967,18860,69061066,25853,-0.6685235500335693,0.23162943124771118,-0.2303093671798706,69061085
03-Apr-2020 05:50:29.509,0.6681181192398071,18860,69061066,25853,-0.6685413122177124,0.23158761858940125,-0.230299174785614,69061086
03-Apr-2020 05:50:30.509,0.6681264638900757,18860,69061066,25853,-0.6685484647750854,0.2315739393234253,-0.23026907444000244,69061087
03-Apr-2020 05:50:31.509,0.6681444644927979,18860,69061066,25853,-0.6685457229614258,0.2315613329410553,-0.23023748397827148,69061088
03-Apr-2020 05:50:32.509,0.6681472063064575,18860,69061066,25853,-0.6685603857040405,0.23153156042099,-0.2302156686782837,69061089
03-Apr-2020 05:50:33.509,0.6681473255157471,18860,69061066,25853,-0.6685787439346313,0.2314961850643158,-0.23019936680793762,69061090
03-Apr-2020 05:50:34.509,0.6681654453277588,18860,69061066,25853,-0.6685792207717896,0.2314806580543518,-0.23015984892845154,69061091
03-Apr-2020 05:50:35.509,0.668174147605896,18860,69061066,25853,-0.6685866117477417,0.23145616054534912,-0.23013854026794434,69061092
03-Apr-2020 05:50:36.509,0.6681739091873169,18860,69061066,25853,-0.6686029434204102,0.23142334818840027,-0.23012351989746094,69061093
03-Apr-2020 05:50:37.509,0.6681863069534302,18860,69061066,25853,-0.6686073541641235,0.23140230774879456,-0.23009583353996277,69061094
03-Apr-2020 05:50:38.509,0.6681993007659912,18860,69061066,25853,-0.6686129570007324,0.23137646913528442,-0.23006877303123474,69061095
03-Apr-2020 05:50:39.509,0.6682018041610718,18860,69061066,25853,-0.668627142906189,0.2313401997089386,-0.23005729913711548,69061096
03-Apr-2020 05:50:40.509,0.6682107448577881,18860,69061098,25853,-0.6686323881149292,0.23132330179214478,-0.23003238439559937,69061097
03-Apr-2020 05:50:41.509,0.6682262420654297,18860,69061098,25853,-0.6686334609985352,0.23131301999092102,-0.22999495267868042,69061098
03-Apr-2020 05:50:42.509,0.6682291030883789,18860,69061098,25853,-0.6686477661132812,0.2312774658203125,-0.22998088598251343,69061099
03-Apr-2020 05:50:43.509,0.668235182762146,18860,69061098,25853,-0.6686578989028931,0.2312539517879486,-0.22995677590370178,69061100
03-Apr-2020 05:50:44.509,0.668250560760498,18860,69061098,25853,-0.6686606407165527,0.23123738169670105,-0.22992166876792908,69061101
03-Apr-2020 05:50:45.509,0.6682553291320801,18860,69061098,25853,-0.6686738729476929,0.23120898008346558,-0.22989758849143982,69061102
03-Apr-2020 05:50:46.509,0.6682580709457397,18892,69061098,25853,-0.6686869859695435,0.2311771810054779,-0.2298833727836609,69061103
03-Apr-2020 05:50:47.509,0.6682742834091187,18892,69061098,25853,-0.6686896085739136,0.23115083575248718,-0.22985517978668213,69061104
03-Apr-2020 05:50:48.509,0.6682811975479126,18892,69061098,25853,-0.6686990261077881,0.23113170266151428,-0.2298266887664795,69061105
03-Apr-2020 05:50:49.509,0.668286919593811,18892,69061098,25853,-0.6687099933624268,0.23110732436180115,-0.2298029661178589,69061106
03-Apr-2020 05:50:50.509,0.6682978868484497,18892,69061098,25853,-0.6687161922454834,0.23107695579528809,-0.22978302836418152,69061107
03-Apr-2020 05:50:51.509,0.6683087348937988,18892,69061098,25853,-0.668720006942749,0.2310677468776703,-0.2297501564025879,69061108
03-Apr-2020 05:50:52.509,0.668311357498169,18892,69061098,25853,-0.668734073638916,0.2310340702533722,-0.22973543405532837,69061109
03-Apr-2020 05:50:53.509,0.6683187484741211,18892,69061098,25853,-0.6687421798706055,0.23101449012756348,-0.2297089397907257,69061110
03-Apr-2020 05:50:54.509,0.6683343648910522,18892,69061098,25853,-0.6687440872192383,0.23099550604820251,-0.22967910766601562,69061111
03-Apr-2020 05:50:55.509,0.6683382987976074,18892,69061098,25853,-0.668756365776062,0.23096689581871033,-0.22965961694717407,69061112
03-Apr-2020 05:50:56.509,0.6683450937271118,18892,69061098,25853,-0.6687663793563843,0.23094284534454346,-0.22963491082191467,69061113
03-Apr-2020 05:50:57.509,0.6683577299118042,18892,69061098,25853,-0.6687710285186768,0.2309199869632721,-0.22960731387138367,69061114
03-Apr-2020 05:50:58.509,0.6683645248413086,18892,69061098,25853,-0.6687812805175781,0.23089399933815002,-0.22958391904830933,69061115
03-Apr-2020 05:50:59.509,0.668372392654419,18892,69061098,25853,-0.6687906980514526,0.230868399143219,-0.22955939173698425,69061116
03-Apr-2020 05:51:00.509,0.6683787107467651,18892,69061098,25853,-0.6688003540039062,0.23084554076194763,-0.22953569889068604,69061117
03-Apr-2020 05:51:01.509,0.6683893203735352,18892,69061098,25853,-0.6688075065612793,0.23082083463668823,-0.22950878739356995,69061118
03-Apr-2020 05:51:02.509,0.6683989763259888,18892,69061098,25853,-0.6688140630722046,0.23079746961593628,-0.22948530316352844,69061119
03-Apr-2020 05:51:03.509,0.6684055328369141,18892,69061098,25853,-0.6688255071640015,0.23076727986335754,-0.22946345806121826,69061120
03-Apr-2020 05:51:04.509,0.6684137582778931,18892,69061098,25853,-0.6688328981399536,0.23074910044670105,-0.22943583130836487,69061121
03-Apr-2020 05:51:05.509,0.6684229373931885,18892,69061098,25853,-0.6688412427902222,0.23072239756584167,-0.22941148281097412,69061122
03-Apr-2020 05:51:06.509,0.6684309244155884,18892,69061098,25853,-0.6688506603240967,0.23069187998771667,-0.22939234972000122,69061123
03-Apr-2020 05:51:07.509,0.668440580368042,18892,69061098,25853,-0.6688566207885742,0.23067274689674377,-0.2293659746646881,69061124
03-Apr-2020 05:51:08.509,0.6684480905532837,18892,69061098,25853,-0.6688669919967651,0.23064622282981873,-0.22933930158615112,69061125
03-Apr-2020 05:51:09.509,0.6684569120407104,18892,69061098,25853,-0.6688747406005859,0.23061564564704895,-0.2293218970298767,69061126
03-Apr-2020 05:51:10.509,0.6684647798538208,18892,69061098,25853,-0.6688834428787231,0.230596661567688,-0.2292930781841278,69061127
03-Apr-2020 05:51:11.509,0.6684738397598267,18892,69061098,25853,-0.6688899993896484,0.2305772304534912,-0.229267418384552,69061128
03-Apr-2020 05:51:12.509,0.6684819459915161,18892,69061130,25853,-0.6689001321792603,0.23055198788642883,-0.22923904657363892,69061129
03-Apr-2020 05:51:13.509,0.668487548828125,18892,69061130,25853,-0.6689114570617676,0.2305232286453247,-0.22921866178512573,69061130
03-Apr-2020 05:51:14.509,0.6684973239898682,18892,69061130,25853,-0.6689175367355347,0.23050102591514587,-0.22919514775276184,69061131
03-Apr-2020 05:51:15.509,0.6685068607330322,18892,69061130,25853,-0.6689263582229614,0.23047447204589844,-0.22916796803474426,69061132
03-Apr-2020 05:51:16.509,0.6685127019882202,18892,69061130,25853,-0.6689378023147583,0.2304459810256958,-0.22914621233940125,69061133
03-Apr-2020 05:51:17.509,0.6685231924057007,18892,69061130,25853,-0.6689437627792358,0.2304210364818573,-0.22912392020225525,69061134
03-Apr-2020 05:51:18.509,0.6685380935668945,18924,69061130,25853,-0.6689469814300537,0.2303944230079651,-0.22909757494926453,69061135
03-Apr-2020 05:51:19.509,0.6685425043106079,18924,69061130,25853,-0.6689571142196655,0.23037463426589966,-0.22907453775405884,69061136
03-Apr-2020 05:51:20.509,0.6685469150543213,18924,69061130,25853,-0.6689668893814087,0.23035594820976257,-0.2290516197681427,69061137
03-Apr-2020 05:51:21.509,0.6685616970062256,18924,69061130,25853,-0.6689704656600952,0.23033687472343445,-0.22901716828346252,69061138
03-Apr-2020 05:51:22.509,0.6685669422149658,18924,69061130,25853,-0.668982982635498,0.23030665516853333,-0.2289961874485016,69061139
03-Apr-2020 05:51:23.509,0.668569803237915,18924,69061130,25853,-0.6689964532852173,0.23027899861335754,-0.22897571325302124,69061140
03-Apr-2020 05:51:24.509,0.668581485748291,18924,69061130,25853,-0.6689996719360352,0.230263352394104,-0.2289484143257141,69061141
03-Apr-2020 05:51:25.509,0.6685929298400879,18924,69061130,25853,-0.6690055131912231,0.23023799061775208,-0.22892364859580994,69061142
03-Apr-2020 05:51:26.509,0.6685953140258789,18924,69061130,25853,-0.6690210103988647,0.23020589351654053,-0.22890353202819824,69061143
03-Apr-2020 05:51:27.509,0.6686056852340698,18924,69061130,25853,-0.6690273284912109,0.2301783263683319,-0.22888177633285522,69061144
03-Apr-2020 05:51:28.509,0.6686195135116577,18924,69061130,25853,-0.6690335273742676,0.23015126585960388,-0.22885063290596008,69061145
03-Apr-2020 05:51:29.509,0.6686216592788696,18924,69061130,25853,-0.6690446138381958,0.23013007640838623,-0.2288343608379364,69061146
03-Apr-2020 05:51:30.509,0.6686320304870605,18924,69061130,25853,-0.6690500974655151,0.2301083207130432,-0.22880959510803223,69061147
03-Apr-2020 05:51:31.509,0.6686463356018066,18924,69061130,25853,-0.6690534353256226,0.23009109497070312,-0.2287752628326416,69061148
03-Apr-2020 05:51:32.509,0.6686505079269409,18924,69061130,25853,-0.6690651178359985,0.23006170988082886,-0.2287577986717224,69061149
03-Apr-2020 05:51:33.509,0.6686551570892334,18924,69061130,25853,-0.6690773963928223,0.23003345727920532,-0.22873780131340027,69061150
03-Apr-2020 05:51:34.509,0.6686687469482422,18924,69061130,25853,-0.6690824031829834,0.23001399636268616,-0.22870215773582458,69061151
03-Apr-2020 05:51:35.509,0.6686751842498779,18924,69061130,25853,-0.6690906286239624,0.2299957275390625,-0.22867852449417114,69061152
03-Apr-2020 05:51:36.509,0.6686784029006958,18924,69061130,25853,-0.6691055297851562,0.22996219992637634,-0.22865954041481018,69061153
03-Apr-2020 05:51:37.509,0.66869056224823,18924,69061130,25853,-0.6691079139709473,0.22994491457939148,-0.22863301634788513,69061154
03-Apr-2020 05:51:38.509,0.6687008142471313,18924,69061130,25853,-0.6691179275512695,0.22991809248924255,-0.22860115766525269,69061155
03-Apr-2020 05:51:39.509,0.6687057018280029,18924,69061130,25853,-0.66912841796875,0.2298888862133026,-0.22858545184135437,69061156
03-Apr-2020 05:51:40.509,0.6687173843383789,18924,69061130,25853,-0.6691319942474365,0.22986653447151184,-0.22856315970420837,69061157
03-Apr-2020 05:51:41.509,0.668729305267334,18924,69061130,25853,-0.6691378355026245,0.22984403371810913,-0.22853440046310425,69061158
03-Apr-2020 05:51:42.509,0.6687325239181519,18924,69061130,25853,-0.6691510677337646,0.2298165261745453,-0.2285137176513672,69061159
03-Apr-2020 05:51:43.509,0.6687400341033936,18924,69061130,25853,-0.6691592931747437,0.2297925353050232,-0.22849157452583313,69061160
03-Apr-2020 05:51:44.509,0.6687541007995605,18924,69061162,25847,-0.6691617965698242,0.22977390885353088,-0.22846153378486633,69061161
03-Apr-2020 05:51:45.509,0.6687564849853516,18924,69061162,25847,-0.6691768169403076,0.22974178194999695,-0.22844353318214417,69061162
03-Apr-2020 05:51:46.509,0.6687606573104858,18924,69061162,25847,-0.6691896915435791,0.22971808910369873,-0.22841671109199524,69061163
03-Apr-2020 05:51:47.509,0.6687743663787842,18924,69061162,25847,-0.6691912412643433,0.2297031581401825,-0.22838741540908813,69061164
03-Apr-2020 05:51:48.509,0.6687853336334229,18924,69061162,25847,-0.6691988706588745,0.22967180609703064,-0.2283640205860138,69061165
03-Apr-2020 05:51:49.509,0.6687878370285034,18924,69061162,25847,-0.6692131757736206,0.22964143753051758,-0.22834619879722595,69061166
03-Apr-2020 05:51:50.509,0.6688002347946167,18956,69061162,25847,-0.6692167520523071,0.22962453961372375,-0.22831621766090393,69061167
03-Apr-2020 05:51:51.509,0.6688121557235718,18956,69061162,25847,-0.6692225933074951,0.22959807515144348,-0.22829076647758484,69061168
03-Apr-2020 05:51:52.509,0.6688154935836792,18956,69061162,25847,-0.6692345142364502,0.22956973314285278,-0.22827467322349548,69061169
03-Apr-2020 05:51:53.509,0.6688251495361328,18956,69061162,25847,-0.6692425012588501,0.22954609990119934,-0.22824588418006897,69061170
03-Apr-2020 05:51:54.509,0.6688361167907715,18956,69061162,25847,-0.6692483425140381,0.2295299768447876,-0.22821298241615295,69061171
03-Apr-2020 05:51:55.509,0.6688404083251953,18956,69061162,25847,-0.6692602634429932,0.2294982373714447,-0.22819730639457703,69061172
03-Apr-2020 05:51:56.509,0.6688494682312012,18956,69061162,25847,-0.6692661046981812,0.22948014736175537,-0.22817197442054749,69061173
03-Apr-2020 05:51:57.509,0.6688612699508667,18956,69061162,25847,-0.6692713499069214,0.2294607162475586,-0.22814106941223145,69061174
03-Apr-2020 05:51:58.509,0.6688659191131592,18956,69061162,25847,-0.6692852973937988,0.22942650318145752,-0.22812095284461975,69061175
03-Apr-2020 05:51:59.509,0.6688711643218994,18956,69061162,25847,-0.6692953109741211,0.22940167784690857,-0.22810155153274536,69061176
03-Apr-2020 05:52:00.509,0.6688857078552246,18956,69061162,25847,-0.6692999601364136,0.2293786108493805,-0.2280687391757965,69061177
03-Apr-2020 05:52:01.509,0.6688913106918335,18956,69061162,25847,-0.6693093776702881,0.22935783863067627,-0.22804564237594604,69061178
03-Apr-2020 05:52:02.509,0.6688981056213379,18956,69061162,25847,-0.6693216562271118,0.22931692004203796,-0.22803103923797607,69061179
03-Apr-2020 05:52:03.509,0.668908953666687,18956,69061162,25847,-0.6693252325057983,0.22930622100830078,-0.22799915075302124,69061180
03-Apr-2020 05:52:04.509,0.6689205169677734,18956,69061162,25847,-0.6693302392959595,0.22928255796432495,-0.22797474265098572,69061181
03-Apr-2020 05:52:05.509,0.6689245700836182,18956,69061162,25847,-0.6693437099456787,0.22925320267677307,-0.22795265913009644,69061182
03-Apr-2020 05:52:06.509,0.6689343452453613,18956,69061162,25847,-0.6693496704101562,0.22923654317855835,-0.22792205214500427,69061183
03-Apr-2020 05:52:07.509,0.6689471006393433,18956,69061162,25847,-0.6693553924560547,0.22920194268226624,-0.22790324687957764,69061184
03-Apr-2020 05:52:08.509,0.6689513921737671,18956,69061162,25847,-0.6693661212921143,0.22918608784675598,-0.22787538170814514,69061185
03-Apr-2020 05:52:09.509,0.6689568758010864,18956,69061162,25847,-0.6693778038024902,0.22916045784950256,-0.22785046696662903,69061186
03-Apr-2020 05:52:10.509,0.668968677520752,18956,69061162,25847,-0.6693825721740723,0.22913771867752075,-0.22782474756240845,69061187
03-Apr-2020 05:52:11.509,0.6689767837524414,18956,69061162,25847,-0.6693909168243408,0.22911152243614197,-0.2278023660182953,69061188
03-Apr-2020 05:52:12.509,0.6689814329147339,18956,69061162,25847,-0.6694021224975586,0.229084312915802,-0.22778385877609253,69061189
03-Apr-2020 05:52:13.509,0.6689907312393188,18956,69061162,25847,-0.6694090366363525,0.22906360030174255,-0.22775748372077942,69061190
03-Apr-2020 05:52:14.509,0.6690002679824829,18956,69061162,25847,-0.6694166660308838,0.22904062271118164,-0.22773003578186035,69061191
03-Apr-2020 05:52:15.509,0.6690090894699097,18956,69061162,25847,-0.6694236993789673,0.2290164828300476,-0.22770729660987854,69061192
03-Apr-2020 05:52:16.509,0.6690181493759155,18956,69061194,25853,-0.6694328784942627,0.2289925515651703,-0.22767776250839233,69061193
03-Apr-2020 05:52:17.509,0.6690263748168945,18956,69061194,25853,-0.6694415807723999,0.22896552085876465,-0.22765424847602844,69061194
03-Apr-2020 05:52:18.509,0.6690347194671631,18956,69061194,25853,-0.669451117515564,0.2289356291294098,-0.22763222455978394,69061195
03-Apr-2020 05:52:19.509,0.6690453290939331,18956,69061194,25853,-0.6694551706314087,0.2289174199104309,-0.2276080846786499,69061196
03-Apr-2020 05:52:20.509,0.6690545082092285,18956,69061194,25853,-0.6694633960723877,0.22889435291290283,-0.22758036851882935,69061197
03-Apr-2020 05:52:21.509,0.669059157371521,18956,69061194,25853,-0.6694751977920532,0.22886702418327332,-0.227558434009552,69061198
03-Apr-2020 05:52:22.509,0.6690665483474731,18988,69061194,25853,-0.66948401927948,0.2288380265235901,-0.227540522813797,69061199
03-Apr-2020 05:52:23.509,0.6690768003463745,18988,69061194,25853,-0.6694902181625366,0.22881785035133362,-0.22751259803771973,69061200
03-Apr-2020 05:52:24.509,0.6690846681594849,18988,69061194,25853,-0.6694982051849365,0.22880089282989502,-0.22748196125030518,69061201
03-Apr-2020 05:52:25.509,0.6690869331359863,18988,69061194,25853,-0.6695120334625244,0.22876983880996704,-0.2274666726589203,69061202
03-Apr-2020 05:52:26.509,0.6690981388092041,18988,69061194,25853,-0.669519305229187,0.22874385118484497,-0.22743827104568481,69061203
03-Apr-2020 05:52:27.509,0.6691113710403442,18988,69061194,25853,-0.6695228815078735,0.228721022605896,-0.22741210460662842,69061204
03-Apr-2020 05:52:28.509,0.6691172122955322,18988,69061194,25853,-0.6695342063903809,0.22869592905044556,-0.227386474609375,69061205
03-Apr-2020 05:52:29.509,0.6691246032714844,18988,69061194,25853,-0.6695442199707031,0.2286662459373474,-0.2273648977279663,69061206
03-Apr-2020 05:52:30.509,0.6691367626190186,18988,69061194,25853,-0.669548749923706,0.2286432683467865,-0.22733831405639648,69061207
03-Apr-2020 05:52:31.509,0.6691436767578125,18988,69061194,25853,-0.6695584058761597,0.22861656546592712,-0.2273176610469818,69061208
03-Apr-2020 05:52:32.509,0.6691502332687378,18988,69061194,25853,-0.6695684194564819,0.2285870909690857,-0.22729799151420593,69061209
03-Apr-2020 05:52:33.509,0.6691571474075317,18988,69061194,25853,-0.6695753335952759,0.22857874631881714,-0.2272661328315735,69061210
03-Apr-2020 05:52:34.509,0.6691696643829346,18988,69061194,25853,-0.6695795059204102,0.22855335474014282,-0.2272428572177887,69061211
03-Apr-2020 05:52:35.509,0.669174313545227,18988,69061194,25853,-0.6695910692214966,0.22852769494056702,-0.2272195816040039,69061212
03-Apr-2020 05:52:36.509,0.6691811084747314,18988,69061194,25853,-0.6696012020111084,0.22850126028060913,-0.22719672322273254,69061213
03-Apr-2020 05:52:37.509,0.6691941022872925,18988,69061194,25853,-0.6696064472198486,0.22848331928253174,-0.22716084122657776,69061214
03-Apr-2020 05:52:38.509,0.6692018508911133,18988,69061194,25853,-0.6696170568466187,0.22844535112380981,-0.2271449863910675,69061215
03-Apr-2020 05:52:39.509,0.6692091226577759,18988,69061194,25853,-0.6696246862411499,0.2284250259399414,-0.2271212637424469,69061216
03-Apr-2020 05:52:40.510,0.669219970703125,18988,69061194,25853,-0.6696333885192871,0.22839877009391785,-0.22709065675735474,69061217
03-Apr-2020 05:52:41.510,0.6692266464233398,18988,69061194,25853,-0.6696434020996094,0.2283717691898346,-0.22706866264343262,69061218
03-Apr-2020 05:52:42.510,0.6692341566085815,18988,69061194,25853,-0.6696484088897705,0.22835442423820496,-0.22704893350601196,69061219
03-Apr-2020 05:52:43.510,0.6692436933517456,18988,69061194,25853,-0.6696557998657227,0.22833135724067688,-0.22702249884605408,69061220
03-Apr-2020 05:52:44.510,0.66925048828125,18988,69061194,25853,-0.6696639060974121,0.2283145785331726,-0.2269955277442932,69061221
03-Apr-2020 05:52:45.510,0.6692558526992798,18988,69061194,25853,-0.6696771383285522,0.2282731533050537,-0.22698253393173218,69061222
03-Apr-2020 05:52:46.510,0.6692671775817871,18988,69061194,25853,-0.6696797609329224,0.22826364636421204,-0.2269509732723236,69061223
03-Apr-2020 05:52:47.510,0.6692796945571899,18988,69061194,25853,-0.6696858406066895,0.22823888063430786,-0.22692057490348816,69061224
03-Apr-2020 05:52:48.510,0.6692805290222168,18988,69061226,25853,-0.6697028875350952,0.22820377349853516,-0.2269030511379242,69061225
03-Apr-2020 05:52:49.510,0.6692894697189331,18988,69061226,25853,-0.6697105169296265,0.2281816303730011,-0.22687658667564392,69061226
03-Apr-2020 05:52:50.510,0.6693044900894165,18988,69061226,25853,-0.6697145700454712,0.22815248370170593,-0.22685015201568604,69061227
03-Apr-2020 05:52:51.510,0.6693097352981567,18988,69061226,25853,-0.6697241067886353,0.2281286120414734,-0.22683066129684448,69061228
03-Apr-2020 05:52:52.510,0.6693143844604492,18988,69061226,25853,-0.6697365045547485,0.2281019687652588,-0.22680747509002686,69061229
03-Apr-2020 05:52:53.510,0.6693258285522461,18988,69061226,25853,-0.6697386503219604,0.2280878722667694,-0.2267799973487854,69061230
03-Apr-2020 05:52:54.510,0.6693360805511475,19020,69061226,25853,-0.6697466373443604,0.2280631959438324,-0.22675132751464844,69061231
03-Apr-2020 05:52:55.510,0.6693403720855713,19020,69061226,25853,-0.6697570085525513,0.22803854942321777,-0.2267335057258606,69061232
03-Apr-2020 05:52:56.510,0.669349193572998,19020,69061226,25853,-0.6697646379470825,0.22801747918128967,-0.22670522332191467,69061233
03-Apr-2020 05:52:57.510,0.6693596839904785,19020,69061226,25853,-0.6697720289230347,0.227995365858078,-0.22667455673217773,69061234
03-Apr-2020 05:52:58.510,0.669367790222168,19020,69061226,25853,-0.6697793006896973,0.22796693444252014,-0.2266577184200287,69061235
03-Apr-2020 05:52:59.510,0.669373631477356,19020,69061226,25853,-0.6697927713394165,0.2279350459575653,-0.226633220911026,69061236
03-Apr-2020 05:53:00.510,0.6693845987319946,19020,69061226,25853,-0.6698004007339478,0.22791460156440735,-0.22659924626350403,69061237
03-Apr-2020 05:53:01.510,0.6693912744522095,19020,69061226,25853,-0.6698083877563477,0.22788655757904053,-0.22658395767211914,69061238
03-Apr-2020 05:53:02.510,0.6693997383117676,19020,69061226,25853,-0.6698163747787476,0.2278616726398468,-0.22655993700027466,69061239
03-Apr-2020 05:53:03.510,0.669409990310669,19020,69061226,25853,-0.6698241233825684,0.22784054279327393,-0.22652766108512878,69061240
03-Apr-2020 05:53:04.510,0.6694152355194092,19020,69061226,25853,-0.6698322296142578,0.22781941294670105,-0.2265104353427887,69061241
03-Apr-2020 05:53:05.510,0.6694221496582031,19020,69061226,25853,-0.6698430776596069,0.22778856754302979,-0.2264895737171173,69061242
03-Apr-2020 05:53:06.510,0.6694352626800537,19020,69061226,25853,-0.6698437929153442,0.2277737855911255,-0.22646144032478333,69061243
03-Apr-2020 05:53:07.510,0.6694416999816895,19020,69061226,25853,-0.669854998588562,0.22774669528007507,-0.22643718123435974,69061244
03-Apr-2020 05:53:08.510,0.6694455146789551,19020,69061226,25853,-0.6698671579360962,0.2277202010154724,-0.22641697525978088,69061245
03-Apr-2020 05:53:09.510,0.6694591045379639,19020,69061226,25853,-0.6698710918426514,0.22769737243652344,-0.22638803720474243,69061246
03-Apr-2020 05:53:10.510,0.6694691181182861,19020,69061226,25853,-0.6698764562606812,0.22767579555511475,-0.226363867521286,69061247
03-Apr-2020 05:53:11.510,0.6694725751876831,19020,69061226,25853,-0.6698918342590332,0.22764691710472107,-0.22633758187294006,69061248
03-Apr-2020 05:53:12.510,0.6694796085357666,19020,69061226,25853,-0.6699048280715942,0.2276068925857544,-0.22631844878196716,69061249
03-Apr-2020 05:53:13.510,0.6694945096969604,19020,69061226,25853,-0.6699022054672241,0.2276056408882141,-0.22628408670425415,69061250
03-Apr-2020 05:53:14.510,0.6695001125335693,19020,69061226,25853,-0.6699140071868896,0.22757220268249512,-0.22626560926437378,69061251
03-Apr-2020 05:53:15.510,0.669503927230835,19020,69061226,25853,-0.6699239015579224,0.22755497694015503,-0.2262422740459442,69061252
03-Apr-2020 05:53:16.510,0.6695135831832886,19020,69061226,25853,-0.6699312925338745,0.22752800583839417,-0.2262192964553833,69061253
03-Apr-2020 05:53:17.510,0.6695266962051392,19020,69061226,25853,-0.6699351072311401,0.22750455141067505,-0.22619321942329407,69061254
03-Apr-2020 05:53:18.510,0.6695314645767212,19020,69061226,25853,-0.669946551322937,0.22747689485549927,-0.22617310285568237,69061255
03-Apr-2020 05:53:19.510,0.6695410013198853,19020,69061226,25853,-0.669957160949707,0.22744214534759521,-0.2261471450328827,69061256
03-Apr-2020 05:53:20.510,0.6695519685745239,19020,69061258,25847,-0.6699610948562622,0.22743076086044312,-0.22611448168754578,69061257
03-Apr-2020 05:53:21.510,0.6695572137832642,19020,69061258,25847,-0.6699701547622681,0.22740843892097473,-0.22609534859657288,69061258
03-Apr-2020 05:53:22.510,0.6695648431777954,19020,69061258,25847,-0.6699810028076172,0.22737762331962585,-0.22607123851776123,69061259
03-Apr-2020 05:53:23.510,0.6695723533630371,19020,69061258,25847,-0.6699897050857544,0.22735834121704102,-0.22604191303253174,69061260
03-Apr-2020 05:53:24.510,0.6695805788040161,19020,69061258,25847,-0.6699979305267334,0.22733142971992493,-0.22602054476737976,69061261
03-Apr-2020 05:53:25.510,0.6695915460586548,19020,69061258,25847,-0.6700022220611572,0.22731006145477295,-0.2259972095489502,69061262
03-Apr-2020 05:53:26.510,0.6696022748947144,19052,69061258,25847,-0.6700090169906616,0.22728869318962097,-0.22596663236618042,69061263
03-Apr-2020 05:53:27.510,0.6696063280105591,19052,69061258,25847,-0.6700226068496704,0.2272605299949646,-0.22594225406646729,69061264
03-Apr-2020 05:53:28.510,0.6696133613586426,19052,69061258,25847,-0.670030951499939,0.22723421454429626,-0.2259235382080078,69061265
03-Apr-2020 05:53:29.510,0.6696258783340454,19052,69061258,25847,-0.6700345277786255,0.22721168398857117,-0.22589853405952454,69061266
03-Apr-2020 05:53:30.510,0.6696348190307617,19052,69061258,25847,-0.6700452566146851,0.2271752655506134,-0.2258758246898651,69061267
03-Apr-2020 05:53:31.510,0.669640064239502,19052,69061258,25847,-0.6700574159622192,0.22714745998382568,-0.22585296630859375,69061268
03-Apr-2020 05:53:32.510,0.6696491241455078,19052,69061258,25847,-0.6700632572174072,0.22712543606758118,-0.2258313000202179,69061269
03-Apr-2020 05:53:33.510,0.6696610450744629,19052,69061258,25847,-0.6700668334960938,0.22710242867469788,-0.2258070409297943,69061270
03-Apr-2020 05:53:34.510,0.6696649789810181,19052,69061258,25847,-0.6700805425643921,0.22707155346870422,-0.22578755021095276,69061271
03-Apr-2020 05:53:35.510,0.6696696281433105,19052,69061258,25847,-0.6700890064239502,0.22706389427185059,-0.22575557231903076,69061272
03-Apr-2020 05:53:36.510,0.6696816682815552,19052,69061258,25847,-0.67009437084198,0.2270374894142151,-0.22573000192642212,69061273
03-Apr-2020 05:53:37.510,0.6696909666061401,19052,69061258,25847,-0.6701008081436157,0.22701570391654968,-0.22570523619651794,69061274
03-Apr-2020 05:53:38.510,0.6696963310241699,19052,69061258,25847,-0.670111894607544,0.22698882222175598,-0.22568461298942566,69061275
03-Apr-2020 05:53:39.510,0.6697041988372803,19052,69061258,25847,-0.6701216697692871,0.22696736454963684,-0.2256525754928589,69061276
03-Apr-2020 05:53:40.510,0.6697165966033936,19052,69061258,25847,-0.6701278686523438,0.22693875432014465,-0.22562596201896667,69061277
03-Apr-2020 05:53:41.510,0.6697237491607666,19052,69061258,25847,-0.670136570930481,0.22690999507904053,-0.22560811042785645,69061278
03-Apr-2020 05:53:42.510,0.6697337627410889,19052,69061258,25847,-0.6701422929763794,0.22689425945281982,-0.22557827830314636,69061279
03-Apr-2020 05:53:43.510,0.669739842414856,19052,69061258,25847,-0.6701533794403076,0.2268684208393097,-0.22555315494537354,69061280
03-Apr-2020 05:53:44.510,0.6697508096694946,19052,69061258,25847,-0.6701573133468628,0.22684720158576965,-0.22553035616874695,69061281
03-Apr-2020 05:53:45.510,0.6697587966918945,19052,69061258,25847,-0.6701656579971313,0.2268204391002655,-0.22550839185714722,69061282
03-Apr-2020 05:53:46.510,0.6697671413421631,19052,69061258,25847,-0.6701730489730835,0.2268015742301941,-0.22548076510429382,69061283
03-Apr-2020 05:53:47.510,0.6697701215744019,19052,69061258,25847,-0.6701854467391968,0.2267756164073944,-0.22546130418777466,69061284
03-Apr-2020 05:53:48.510,0.6697791814804077,19052,69061258,25847,-0.6701942682266235,0.2267436385154724,-0.22543999552726746,69061285
03-Apr-2020 05:53:49.510,0.6697895526885986,19052,69061258,25847,-0.6702004671096802,0.22672033309936523,-0.22541385889053345,69061286
03-Apr-2020 05:53:50.510,0.6697969436645508,19052,69061258,25847,-0.6702113151550293,0.22669965028762817,-0.22538119554519653,69061287
03-Apr-2020 05:53:51.510,0.6698030233383179,19052,69061258,25847,-0.6702221632003784,0.22666889429092407,-0.22536182403564453,69061288
03-Apr-2020 05:53:52.510,0.6698156595230103,19052,69061290,27164,-0.670224666595459,0.22664469480514526,-0.22534146904945374,69061289
03-Apr-2020 05:53:53.510,0.6698275804519653,19052,69061290,27164,-0.6702269315719604,0.22662904858589172,-0.22531336545944214,69061290
03-Apr-2020 05:53:54.510,0.6698318719863892,19052,69061290,27164,-0.6702429056167603,0.22659459710121155,-0.22528934478759766,69061291
03-Apr-2020 05:53:55.510,0.6698384284973145,19052,69061290,27164,-0.6702498197555542,0.22657427191734314,-0.2252681851387024,69061292
03-Apr-2020 05:53:56.510,0.6698509454727173,19052,69061290,27164,-0.6702529191970825,0.2265530526638031,-0.22524338960647583,69061293
03-Apr-2020 05:53:57.510,0.6698571443557739,19052,69061290,27164,-0.670263409614563,0.22652652859687805,-0.22522097826004028,69061294
03-Apr-2020 05:53:58.510,0.6698607206344604,19084,69061290,27164,-0.6702771186828613,0.22650146484375,-0.22519490122795105,69061295
03-Apr-2020 05:53:59.510,0.6698713302612305,19084,69061290,27164,-0.6702840328216553,0.2264755666255951,-0.22516801953315735,69061296
03-Apr-2020 05:54:00.510,0.6698812246322632,19084,69061290,27164,-0.6702896356582642,0.22644966840744019,-0.2251485288143158,69061297
03-Apr-2020 05:54:01.510,0.6698914766311646,19084,69061290,27164,-0.6702983379364014,0.2264164388179779,-0.2251252830028534,69061298
03-Apr-2020 05:54:02.510,0.6698962450027466,19084,69061290,27164,-0.6703081130981445,0.22640320658683777,-0.2250957190990448,69061299
03-Apr-2020 05:54:03.510,0.6699069738388062,19084,69061290,27164,-0.6703126430511475,0.22638624906539917,-0.22506752610206604,69061300
03-Apr-2020 05:54:04.510,0.6699179410934448,19084,69061290,27164,-0.6703206300735474,0.22635120153427124,-0.2250460684299469,69061301
03-Apr-2020 05:54:05.510,0.6699240207672119,19084,69061290,27164,-0.6703321933746338,0.22632429003715515,-0.22502049803733826,69061302
03-Apr-2020 05:54:06.510,0.669931173324585,19084,69061290,27164,-0.6703404188156128,0.22630539536476135,-0.22499439120292664,69061303
03-Apr-2020 05:54:07.510,0.6699376106262207,19084,69061290,27164,-0.6703492403030396,0.22628149390220642,-0.22497281432151794,69061304
03-Apr-2020 05:54:08.510,0.6699477434158325,19084,69061290,27164,-0.6703542470932007,0.22625595331192017,-0.22495213150978088,69061305
03-Apr-2020 05:54:09.510,0.6699619293212891,19084,69061290,27164,-0.6703611612319946,0.22622361779212952,-0.2249222695827484,69061306
03-Apr-2020 05:54:10.510,0.669963002204895,19084,69061290,27164,-0.6703728437423706,0.22620609402656555,-0.22490206360816956,69061307
03-Apr-2020 05:54:11.510,0.6699711084365845,19084,69061290,27164,-0.6703814268112183,0.2261822521686554,-0.22487664222717285,69061308
03-Apr-2020 05:54:12.510,0.6699846982955933,19084,69061290,27164,-0.6703860759735107,0.2261475920677185,-0.22485756874084473,69061309
03-Apr-2020 05:54:13.510,0.6699919700622559,19084,69061290,27164,-0.6703941822052002,0.22613725066184998,-0.22482174634933472,69061310
03-Apr-2020 05:54:14.510,0.6699957847595215,19084,69061290,27164,-0.6704075336456299,0.22610870003700256,-0.22479888796806335,69061311
03-Apr-2020 05:54:15.510,0.670006513595581,19084,69061290,27164,-0.6704138517379761,0.22608324885368347,-0.224774569272995,69061312
03-Apr-2020 05:54:16.510,0.6700152158737183,19084,69061290,27164,-0.670418381690979,0.22606346011161804,-0.22475430369377136,69061313
03-Apr-2020 05:54:17.510,0.6700235605239868,19084,69061290,27164,-0.6704292297363281,0.2260337471961975,-0.2247273027896881,69061314
03-Apr-2020 05:54:18.510,0.6700282096862793,19084,69061290,27164,-0.6704405546188354,0.22600731253623962,-0.2247050702571869,69061315
03-Apr-2020 05:54:19.510,0.6700384616851807,19084,69061290,27164,-0.6704466342926025,0.22598618268966675,-0.2246776819229126,69061316
03-Apr-2020 05:54:20.510,0.6700499057769775,19084,69061290,27164,-0.6704533100128174,0.22595688700675964,-0.2246534526348114,69061317
03-Apr-2020 05:54:21.510,0.6700563430786133,19084,69061290,27164,-0.6704643964767456,0.22592571377754211,-0.22463291883468628,69061318
03-Apr-2020 05:54:22.510,0.6700628995895386,19084,69061290,27164,-0.6704723834991455,0.22591319680213928,-0.2246025800704956,69061319
03-Apr-2020 05:54:23.510,0.6700739860534668,19084,69061290,27164,-0.6704767942428589,0.22589197754859924,-0.2245769202709198,69061320
03-Apr-2020 05:54:24.510,0.6700811386108398,19084,69061322,27171,-0.670486569404602,0.22585976123809814,-0.22455880045890808,69061321
03-Apr-2020 05:54:25.510,0.670087456703186,19084,69061322,27171,-0.670494794845581,0.2258400022983551,-0.22453543543815613,69061322
03-Apr-2020 05:54:26.510,0.6700955629348755,19084,69061322,27171,-0.6705045700073242,0.225813090801239,-0.2245086133480072,69061323
03-Apr-2020 05:54:27.510,0.67010498046875,19084,69061322,27171,-0.6705117225646973,0.22578981518745422,-0.22448265552520752,69061324
03-Apr-2020 05:54:28.510,0.6701135635375977,19084,69061322,27171,-0.6705195903778076,0.22576400637626648,-0.22445964813232422,69061325
03-Apr-2020 05:54:29.510,0.6701220273971558,19084,69061322,27171,-0.6705276966094971,0.2257440686225891,-0.22442999482154846,69061326
03-Apr-2020 05:54:30.510,0.6701288223266602,19116,69061322,27171,-0.6705384254455566,0.22571825981140137,-0.22440379858016968,69061327
03-Apr-2020 05:54:31.510,0.6701409816741943,19116,69061322,27171,-0.6705449819564819,0.22567999362945557,-0.2243863046169281,69061328
03-Apr-2020 05:54:32.510,0.6701477766036987,19116,69061322,27171,-0.6705509424209595,0.2256670594215393,-0.22436127066612244,69061329
03-Apr-2020 05:54:33.510,0.6701546907424927,19116,69061322,27171,-0.6705611944198608,0.22564271092414856,-0.2243344485759735,69061330
03-Apr-2020 05:54:34.510,0.6701594591140747,19116,69061322,27171,-0.670570969581604,0.22561755776405334,-0.22431641817092896,69061331
03-Apr-2020 05:54:35.510,0.6701705455780029,19116,69061322,27171,-0.6705759763717651,0.2255932092666626,-0.2242927849292755,69061332
03-Apr-2020 05:54:36.510,0.6701812744140625,19116,69061322,27171,-0.6705814599990845,0.2255733609199524,-0.22426438331604004,69061333
03-Apr-2020 05:54:37.510,0.6701852083206177,19116,69061322,27171,-0.6705946922302246,0.22554582357406616,-0.2242404818534851,69061334
03-Apr-2020 05:54:38.510,0.670193076133728,19116,69061322,27171,-0.6706022024154663,0.22552376985549927,-0.2242160439491272,69061335
03-Apr-2020 05:54:39.510,0.6702042818069458,19116,69061322,27171,-0.6706085205078125,0.22549861669540405,-0.22419041395187378,69061336
03-Apr-2020 05:54:40.510,0.6702132225036621,19116,69061322,27171,-0.6706167459487915,0.2254716157913208,-0.22416681051254272,69061337
03-Apr-2020 05:54:41.510,0.6702181100845337,19116,69061322,27171,-0.6706286668777466,0.22544801235198975,-0.2241397202014923,69061338
03-Apr-2020 05:54:42.510,0.6702263355255127,19116,69061322,27171,-0.6706360578536987,0.22542601823806763,-0.2241145670413971,69061339
03-Apr-2020 05:54:43.510,0.6702398061752319,19116,69061322,27171,-0.6706397533416748,0.225397527217865,-0.22409188747406006,69061340
03-Apr-2020 05:54:44.510,0.6702454090118408,19116,69061322,27171,-0.6706491708755493,0.22537478804588318,-0.22407054901123047,69061341
03-Apr-2020 05:54:45.510,0.6702497005462646,19116,69061322,27171,-0.6706619262695312,0.22534924745559692,-0.22404465079307556,69061342
03-Apr-2020 05:54:46.510,0.6702588796615601,19116,69061322,27171,-0.6706675291061401,0.22532841563224792,-0.22402173280715942,69061343
03-Apr-2020 05:54:47.510,0.6702688932418823,19116,69061322,27171,-0.6706734895706177,0.22530198097229004,-0.22400015592575073,69061344
03-Apr-2020 05:54:48.510,0.6702789068222046,19116,69061322,27171,-0.6706807613372803,0.22527864575386047,-0.22397205233573914,69061345
03-Apr-2020 05:54:49.510,0.6702854633331299,19116,69061322,27171,-0.6706925630569458,0.2252529263496399,-0.2239435315132141,69061346
03-Apr-2020 05:54:50.510,0.6702927350997925,19116,69061322,27171,-0.6707011461257935,0.22522813081741333,-0.22392037510871887,69061347
03-Apr-2020 05:54:51.510,0.6703023910522461,19116,69061322,27171,-0.6707077026367188,0.22520282864570618,-0.2238980531692505,69061348
03-Apr-2020 05:54:52.510,0.670311450958252,19116,69061322,27171,-0.6707154512405396,0.22518250346183777,-0.22386783361434937,69061349
03-Apr-2020 05:54:53.510,0.6703168153762817,19116,69061322,27171,-0.6707268953323364,0.22515636682510376,-0.22384387254714966,69061350
03-Apr-2020 05:54:54.510,0.6703248023986816,19116,69061322,27171,-0.6707336902618408,0.22513267397880554,-0.22382330894470215,69061351
03-Apr-2020 05:54:55.510,0.670333743095398,19116,69061322,27171,-0.6707414388656616,0.22510677576065063,-0.22379985451698303,69061352
03-Apr-2020 05:54:56.510,0.6703402996063232,19116,69061354,27164,-0.6707509756088257,0.22508016228675842,-0.22377663850784302,69061353
03-Apr-2020 05:54:57.510,0.6703455448150635,19116,69061354,27164,-0.670761227607727,0.2250554859638214,-0.2237550914287567,69061354
03-Apr-2020 05:54:58.510,0.6703563928604126,19116,69061354,27164,-0.6707684993743896,0.22502577304840088,-0.22373133897781372,69061355
03-Apr-2020 05:54:59.510,0.6703695058822632,19116,69061354,27164,-0.670772910118103,0.22499379515647888,-0.223710834980011,69061356
03-Apr-2020 05:55:00.510,0.6703765392303467,19116,69061354,27164,-0.6707837581634521,0.22496846318244934,-0.22368276119232178,69061357
03-Apr-2020 05:55:01.510,0.6703824996948242,19116,69061354,27164,-0.6707953214645386,0.22494390606880188,-0.22365528345108032,69061358
03-Apr-2020 05:55:02.510,0.6703894138336182,19148,69061354,27164,-0.6708000898361206,0.22493383288383484,-0.2236299216747284,69061359
03-Apr-2020 05:55:03.510,0.6704002618789673,19148,69061354,27164,-0.6708061695098877,0.2249070405960083,-0.22360622882843018,69061360
03-Apr-2020 05:55:04.510,0.6704049110412598,19148,69061354,27164,-0.6708186864852905,0.22488215565681458,-0.22358012199401855,69061361
03-Apr-2020 05:55:05.510,0.670411229133606,19148,69061354,27164,-0.6708289384841919,0.22485849261283875,-0.22355452179908752,69061362
03-Apr-2020 05:55:06.510,0.6704195737838745,19148,69061354,27164,-0.6708346605300903,0.2248358428478241,-0.22353407740592957,69061363
03-Apr-2020 05:55:07.510,0.6704316139221191,19148,69061354,27164,-0.6708396673202515,0.22481298446655273,-0.2235066294670105,69061364
03-Apr-2020 05:55:08.510,0.6704381704330444,19148,69061354,27164,-0.6708515882492065,0.22478359937667847,-0.22348085045814514,69061365
03-Apr-2020 05:55:09.510,0.6704449653625488,19148,69061354,27164,-0.6708600521087646,0.22475770115852356,-0.22346022725105286,69061366
03-Apr-2020 05:55:10.510,0.670458197593689,19148,69061354,27164,-0.6708633899688721,0.22472962737083435,-0.2234383523464203,69061367
03-Apr-2020 05:55:11.510,0.6704666614532471,19148,69061354,27164,-0.6708705425262451,0.22470930218696594,-0.22341293096542358,69061368
03-Apr-2020 05:55:12.510,0.6704740524291992,19148,69061354,27164,-0.670883059501648,0.22467848658561707,-0.2233845591545105,69061369
03-Apr-2020 05:55:13.510,0.6704782247543335,19148,69061354,27164,-0.6708923578262329,0.22466382384300232,-0.2233586311340332,69061370
03-Apr-2020 05:55:14.510,0.6704879999160767,19148,69061354,27164,-0.6709011793136597,0.22463414072990417,-0.22333243489265442,69061371
03-Apr-2020 05:55:15.510,0.6704952716827393,19148,69061354,27164,-0.6709082126617432,0.22461313009262085,-0.2233109176158905,69061372
03-Apr-2020 05:55:16.510,0.6705015897750854,19148,69061354,27164,-0.670917272567749,0.22459155321121216,-0.22328639030456543,69061373
03-Apr-2020 05:55:17.510,0.6705087423324585,19148,69061354,27164,-0.6709272861480713,0.22455930709838867,-0.22326695919036865,69061374
03-Apr-2020 05:55:18.510,0.6705188751220703,19148,69061354,27164,-0.6709319353103638,0.22454416751861572,-0.22323822975158691,69061375
03-Apr-2020 05:55:19.510,0.6705292463302612,19148,69061354,27164,-0.6709381341934204,0.2245171070098877,-0.22321578860282898,69061376
03-Apr-2020 05:55:20.510,0.6705368757247925,19148,69061354,27164,-0.6709469556808472,0.22449561953544617,-0.2231883704662323,69061377
03-Apr-2020 05:55:21.510,0.67054283618927,19148,69061354,27164,-0.6709569692611694,0.2244686782360077,-0.2231661081314087,69061378
03-Apr-2020 05:55:22.510,0.6705559492111206,19148,69061354,27164,-0.6709604263305664,0.2244446575641632,-0.22314053773880005,69061379
03-Apr-2020 05:55:23.510,0.6705640554428101,19148,69061354,27164,-0.6709697246551514,0.2244177758693695,-0.22311609983444214,69061380
03-Apr-2020 05:55:24.510,0.6705678701400757,19148,69061354,27164,-0.670982837677002,0.2243928611278534,-0.22308960556983948,69061381
03-Apr-2020 05:55:25.510,0.6705728769302368,19148,69061354,27164,-0.6709924936294556,0.22437188029289246,-0.22306659817695618,69061382
03-Apr-2020 05:55:26.510,0.6705858707427979,19148,69061354,27164,-0.6709953546524048,0.22435122728347778,-0.22303995490074158,69061383
03-Apr-2020 05:55:27.510,0.6705940961837769,19148,69061354,27164,-0.6710034608840942,0.2243252694606781,-0.2230168581008911,69061384
03-Apr-2020 05:55:28.510,0.6705992221832275,19148,69061386,27164,-0.6710166931152344,0.22429239749908447,-0.2229941189289093,69061385
03-Apr-2020 05:55:29.510,0.6706057786941528,19148,69061386,27164,-0.671022891998291,0.2242792844772339,-0.22296947240829468,69061386
03-Apr-2020 05:55:30.510,0.6706202030181885,19148,69061386,27164,-0.6710267066955566,0.22425028681755066,-0.222944438457489,69061387
03-Apr-2020 05:55:31.510,0.670626163482666,19148,69061386,27164,-0.6710367202758789,0.2242242395877838,-0.22292107343673706,69061388
03-Apr-2020 05:55:32.510,0.6706329584121704,19148,69061386,27164,-0.6710469722747803,0.22420072555541992,-0.2228928804397583,69061389
03-Apr-2020 05:55:33.510,0.6706417798995972,19148,69061386,27164,-0.6710555553436279,0.22417399287223816,-0.22286927700042725,69061390
03-Apr-2020 05:55:34.510,0.6706507205963135,19180,69061386,27164,-0.6710629463195801,0.22414681315422058,-0.2228471338748932,69061391
03-Apr-2020 05:55:35.510,0.6706585884094238,19180,69061386,27164,-0.671069860458374,0.22412645816802979,-0.2228218913078308,69061392
03-Apr-2020 05:55:36.510,0.6706658601760864,19180,69061386,27164,-0.671079158782959,0.22410672903060913,-0.2227925956249237,69061393
03-Apr-2020 05:55:37.510,0.6706717014312744,19180,69061386,27164,-0.6710882186889648,0.2240801453590393,-0.22277358174324036,69061394
03-Apr-2020 05:55:38.510,0.6706827878952026,19180,69061386,27164,-0.6710939407348633,0.22405582666397095,-0.22274813055992126,69061395
03-Apr-2020 05:55:39.510,0.6706926822662354,19180,69061386,27164,-0.6711008548736572,0.22403383255004883,-0.22271963953971863,69061396
03-Apr-2020 05:55:40.510,0.670697808265686,19180,69061386,27164,-0.6711133718490601,0.2240053415298462,-0.22269538044929504,69061397
03-Apr-2020 05:55:41.510,0.6707054376602173,19180,69061386,27164,-0.67112135887146,0.223978191614151,-0.22267571091651917,69061398
03-Apr-2020 05:55:42.510,0.6707178354263306,19180,69061386,27164,-0.6711251735687256,0.22395506501197815,-0.22265014052391052,69061399
03-Apr-2020 05:55:43.510,0.6707271337509155,19180,69061386,27164,-0.6711339950561523,0.223929762840271,-0.22262099385261536,69061400
03-Apr-2020 05:55:44.510,0.6707276105880737,19180,69061386,27164,-0.6711492538452148,0.2239038050174713,-0.22260034084320068,69061401
03-Apr-2020 05:55:45.510,0.6707382202148438,19180,69061386,27164,-0.6711537837982178,0.223882257938385,-0.22257590293884277,69061402
03-Apr-2020 05:55:46.510,0.6707510948181152,19180,69061386,27164,-0.6711565256118774,0.22386080026626587,-0.22255054116249084,69061403
03-Apr-2020 05:55:47.510,0.6707546710968018,19180,69061386,27164,-0.6711689233779907,0.22383630275726318,-0.22252681851387024,69061404
03-Apr-2020 05:55:48.510,0.670759916305542,19180,69061386,27164,-0.6711801290512085,0.22381538152694702,-0.22249820828437805,69061405
03-Apr-2020 05:55:49.510,0.6707723140716553,19180,69061386,27164,-0.6711838245391846,0.2237911820411682,-0.22247406840324402,69061406
03-Apr-2020 05:55:50.510,0.6707828044891357,19180,69061386,27164,-0.6711896657943726,0.22376662492752075,-0.2224498689174652,69061407
03-Apr-2020 05:55:51.510,0.6707879304885864,19180,69061386,27164,-0.6712020635604858,0.22373896837234497,-0.22242504358291626,69061408
03-Apr-2020 05:55:52.510,0.670796275138855,19180,69061386,27164,-0.6712090969085693,0.22371932864189148,-0.22239843010902405,69061409
03-Apr-2020 05:55:53.510,0.6708072423934937,19180,69061386,27164,-0.6712151765823364,0.22368884086608887,-0.22237631678581238,69061410
03-Apr-2020 05:55:54.510,0.670813798904419,19180,69061386,27164,-0.6712241172790527,0.223663330078125,-0.22235524654388428,69061411
03-Apr-2020 05:55:55.510,0.6708203554153442,19180,69061386,27164,-0.6712342500686646,0.22363963723182678,-0.22232919931411743,69061412
03-Apr-2020 05:55:56.510,0.67082679271698,19180,69061386,27164,-0.6712437868118286,0.223616361618042,-0.22230401635169983,69061413
03-Apr-2020 05:55:57.510,0.6708360910415649,19180,69061386,27164,-0.671250581741333,0.22359031438827515,-0.22228217124938965,69061414
03-Apr-2020 05:55:58.510,0.67084801197052,19180,69061386,27164,-0.6712542772293091,0.22356772422790527,-0.22225689888000488,69061415
03-Apr-2020 05:55:59.510,0.6708532571792603,19180,69061386,27164,-0.6712634563446045,0.2235502004623413,-0.2222316563129425,69061416
03-Apr-2020 05:56:00.510,0.6708571910858154,19180,69061418,27164,-0.671276330947876,0.22352302074432373,-0.22220808267593384,69061417
03-Apr-2020 05:56:01.510,0.6708692312240601,19180,69061418,27164,-0.6712806224822998,0.22349706292152405,-0.22218555212020874,69061418
03-Apr-2020 05:56:02.510,0.6708815097808838,19180,69061418,27164,-0.6712857484817505,0.22347292304039001,-0.22215697169303894,69061419
03-Apr-2020 05:56:03.510,0.6708840131759644,19180,69061418,27164,-0.6712996959686279,0.22344759106636047,-0.22213247418403625,69061420
03-Apr-2020 05:56:04.510,0.6708910465240479,19180,69061418,27164,-0.6713094711303711,0.22342047095298767,-0.22210973501205444,69061421
03-Apr-2020 05:56:05.510,0.6709084510803223,19180,69061418,27164,-0.6713111400604248,0.2233886420726776,-0.22208386659622192,69061422
03-Apr-2020 05:56:06.510,0.6709145307540894,19212,69061418,27164,-0.6713176965713501,0.2233743965625763,-0.22205966711044312,69061423
03-Apr-2020 05:56:07.510,0.6709156036376953,19212,69061418,27164,-0.6713346242904663,0.22334438562393188,-0.22203510999679565,69061424
03-Apr-2020 05:56:08.510,0.6709249019622803,19212,69061418,27164,-0.6713405847549438,0.22332501411437988,-0.22200873494148254,69061425
03-Apr-2020 05:56:09.510,0.6709390878677368,19212,69061418,27164,-0.6713420152664185,0.2233026623725891,-0.22198405861854553,69061426
03-Apr-2020 05:56:10.510,0.6709436178207397,19212,69061418,27164,-0.6713546514511108,0.22327399253845215,-0.2219606637954712,69061427
03-Apr-2020 05:56:11.510,0.6709468364715576,19212,69061418,27164,-0.6713652610778809,0.22325539588928223,-0.22193700075149536,69061428
03-Apr-2020 05:56:12.510,0.6709562540054321,19212,69061418,27164,-0.6713721752166748,0.22323304414749146,-0.22191107273101807,69061429
03-Apr-2020 05:56:13.510,0.6709678173065186,19212,69061418,27164,-0.6713782548904419,0.2232024371623993,-0.22188815474510193,69061430
03-Apr-2020 05:56:14.510,0.6709750890731812,19212,69061418,27164,-0.6713868379592896,0.22318035364151,-0.22186285257339478,69061431
03-Apr-2020 05:56:15.510,0.6709829568862915,19212,69061418,27164,-0.6713958978652954,0.22315862774848938,-0.2218332290649414,69061432
03-Apr-2020 05:56:16.510,0.6709913015365601,19212,69061418,27164,-0.6714035272598267,0.22313091158866882,-0.22181323170661926,69061433
03-Apr-2020 05:56:17.510,0.6710021495819092,19212,69061418,27164,-0.6714082956314087,0.2231050729751587,-0.22179239988327026,69061434
03-Apr-2020 05:56:18.510,0.6710089445114136,19212,69061418,27164,-0.6714178323745728,0.22308140993118286,-0.22176557779312134,69061435
03-Apr-2020 05:56:19.510,0.671013355255127,19212,69061418,27164,-0.6714296340942383,0.22305622696876526,-0.22174188494682312,69061436
03-Apr-2020 05:56:20.510,0.6710218191146851,19212,69061418,27164,-0.67143714427948,0.22302860021591187,-0.22172164916992188,69061437
03-Apr-2020 05:56:21.510,0.6710354089736938,19212,69061418,27164,-0.6714400053024292,0.22300586104393005,-0.2216951847076416,69061438
03-Apr-2020 05:56:22.510,0.6710408926010132,19212,69061418,27164,-0.671450138092041,0.2229856550693512,-0.22166740894317627,69061439
03-Apr-2020 05:56:23.510,0.6710414886474609,19212,69061418,27164,-0.6714657545089722,0.2229616343975067,-0.2216426134109497,69061440
03-Apr-2020 05:56:24.510,0.6710551977157593,19212,69061418,27164,-0.6714679002761841,0.22293886542320251,-0.22161731123924255,69061441
03-Apr-2020 05:56:25.510,0.6710671186447144,19212,69061418,27164,-0.6714736223220825,0.2229119837284088,-0.2215907871723175,69061442
03-Apr-2020 05:56:26.510,0.6710706949234009,19212,69061418,27164,-0.6714859008789062,0.22288644313812256,-0.22156909108161926,69061443
03-Apr-2020 05:56:27.510,0.6710749864578247,19212,69061418,27164,-0.671497106552124,0.22286424040794373,-0.2215443253517151,69061444
03-Apr-2020 05:56:28.510,0.6710909605026245,19212,69061418,27164,-0.6714992523193359,0.2228379249572754,-0.2215157449245453,69061445
03-Apr-2020 05:56:29.510,0.6710959672927856,19212,69061418,27164,-0.671509861946106,0.2228105366230011,-0.22149580717086792,69061446
03-Apr-2020 05:56:30.510,0.6711002588272095,19212,69061418,27164,-0.671521782875061,0.22278514504432678,-0.22147226333618164,69061447
03-Apr-2020 05:56:31.510,0.6711094379425049,19212,69061418,27164,-0.6715294122695923,0.22276312112808228,-0.2214440405368805,69061448
03-Apr-2020 05:56:32.510,0.6711183786392212,19212,69061450,27158,-0.6715348958969116,0.2227373719215393,-0.2214246392250061,69061449
03-Apr-2020 05:56:33.510,0.6711280345916748,19212,69061450,27158,-0.6715413331985474,0.22271600365638733,-0.22139912843704224,69061450
03-Apr-2020 05:56:34.510,0.6711307764053345,19212,69061450,27158,-0.671554684638977,0.22269350290298462,-0.2213720679283142,69061451
03-Apr-2020 05:56:35.510,0.671137809753418,19212,69061450,27158,-0.6715631484985352,0.22267010807991028,-0.22134917974472046,69061452
03-Apr-2020 05:56:36.510,0.6711492538452148,19212,69061450,27158,-0.6715694665908813,0.22264143824577332,-0.221324622631073,69061453
03-Apr-2020 05:56:37.510,0.6711597442626953,19212,69061450,27158,-0.6715738773345947,0.22261935472488403,-0.22130051255226135,69061454
03-Apr-2020 05:56:38.510,0.67116379737854,19244,69061450,27158,-0.671586275100708,0.22259655594825745,-0.22127419710159302,69061455
03-Apr-2020 05:56:39.510,0.6711704730987549,19244,69061450,27158,-0.6715952157974243,0.22257182002067566,-0.2212507426738739,69061456
03-Apr-2020 05:56:40.510,0.6711846590042114,19244,69061450,27158,-0.6715990304946899,0.2225390076637268,-0.22123000025749207,69061457
03-Apr-2020 05:56:41.510,0.6711925268173218,19244,69061450,27158,-0.671608567237854,0.22251734137535095,-0.22119885683059692,69061458
03-Apr-2020 05:56:42.510,0.6711952686309814,19244,69061450,27158,-0.6716213226318359,0.22249463200569153,-0.22117480635643005,69061459
03-Apr-2020 05:56:43.510,0.6712044477462769,19244,69061450,27158,-0.6716269254684448,0.22247374057769775,-0.2211504578590393,69061460
03-Apr-2020 05:56:44.510,0.6712162494659424,19244,69061450,27158,-0.6716314554214478,0.22244784235954285,-0.2211267352104187,69061461
03-Apr-2020 05:56:45.510,0.6712238788604736,19244,69061450,27158,-0.6716421842575073,0.22241640090942383,-0.22110310196876526,69061462
03-Apr-2020 05:56:46.510,0.6712260246276855,19244,69061450,27158,-0.671654224395752,0.22239995002746582,-0.22107690572738647,69061463
03-Apr-2020 05:56:47.510,0.6712366342544556,19244,69061450,27158,-0.6716591119766235,0.22237834334373474,-0.22105157375335693,69061464
03-Apr-2020 05:56:48.510,0.6712474822998047,19244,69061450,27158,-0.6716628074645996,0.2223515510559082,-0.22103402018547058,69061465
03-Apr-2020 05:56:49.510,0.6712541580200195,19244,69061450,27158,-0.671674370765686,0.2223251760005951,-0.22100529074668884,69061466
03-Apr-2020 05:56:50.510,0.6712580919265747,19244,69061450,27158,-0.6716852188110352,0.22230392694473267,-0.2209811508655548,69061467
03-Apr-2020 05:56:51.510,0.6712700128555298,19244,69061450,27158,-0.6716898679733276,0.22227993607521057,-0.22095537185668945,69061468
03-Apr-2020 05:56:52.510,0.671281099319458,19244,69061450,27158,-0.6716963052749634,0.2222505509853363,-0.22093218564987183,69061469
03-Apr-2020 05:56:53.510,0.6712872982025146,19244,69061450,27158,-0.6717075109481812,0.22222420573234558,-0.22090595960617065,69061470
03-Apr-2020 05:56:54.510,0.6712930202484131,19244,69061450,27158,-0.6717170476913452,0.22220343351364136,-0.22088000178337097,69061471
03-Apr-2020 05:56:55.510,0.6713030338287354,19244,69061450,27158,-0.6717246770858765,0.22217506170272827,-0.2208554446697235,69061472
03-Apr-2020 05:56:56.510,0.6713157892227173,19244,69061450,27158,-0.6717292070388794,0.22214290499687195,-0.2208343744277954,69061473
03-Apr-2020 05:56:57.510,0.6713180541992188,19244,69061450,27158,-0.6717405319213867,0.22213080525398254,-0.22080495953559875,69061474
03-Apr-2020 05:56:58.510,0.6713237762451172,19244,69061450,27158,-0.6717500686645508,0.2221074402332306,-0.22078284621238708,69061475
03-Apr-2020 05:56:59.510,0.6713351011276245,19244,69061450,27158,-0.6717555522918701,0.2220783531665802,-0.22076040506362915,69061476
03-Apr-2020 05:57:00.510,0.6713472604751587,19244,69061450,27158,-0.6717603206634521,0.22205501794815063,-0.22073262929916382,69061477
03-Apr-2020 05:57:01.510,0.6713507175445557,19244,69061450,27158,-0.6717729568481445,0.22203105688095093,-0.2207074761390686,69061478
03-Apr-2020 05:57:02.510,0.6713577508926392,19244,69061450,27158,-0.6717833280563354,0.222001314163208,-0.22068464756011963,69061479
03-Apr-2020 05:57:03.510,0.6713695526123047,19244,69061450,27158,-0.6717853546142578,0.22198352217674255,-0.2206605076789856,69061480
03-Apr-2020 05:57:04.510,0.6713776588439941,19244,69061482,27158,-0.6717942953109741,0.22195765376091003,-0.22063493728637695,69061481
03-Apr-2020 05:57:05.510,0.671380877494812,19244,69061482,27158,-0.6718071699142456,0.2219342291355133,-0.22060927748680115,69061482
03-Apr-2020 05:57:06.510,0.6713917255401611,19244,69061482,27158,-0.6718149185180664,0.22190076112747192,-0.220586359500885,69061483
03-Apr-2020 05:57:07.510,0.6714019775390625,19244,69061482,27158,-0.6718184947967529,0.22188231348991394,-0.2205633521080017,69061484
03-Apr-2020 05:57:08.510,0.6714111566543579,19244,69061482,27158,-0.6718255281448364,0.22185742855072021,-0.22053948044776917,69061485
03-Apr-2020 05:57:09.510,0.6714156866073608,19244,69061482,27158,-0.6718361377716064,0.22183749079704285,-0.22051122784614563,69061486
03-Apr-2020 05:57:10.510,0.6714258193969727,19276,69061482,27158,-0.6718440055847168,0.22180432081222534,-0.22049033641815186,69061487
03-Apr-2020 05:57:11.510,0.6714369058609009,19276,69061482,27158,-0.6718484163284302,0.22178179025650024,-0.22046658396720886,69061488
03-Apr-2020 05:57:12.510,0.6714447736740112,19276,69061482,27158,-0.671855092048645,0.22176480293273926,-0.2204383909702301,69061489
03-Apr-2020 05:57:13.510,0.6714481115341187,19276,69061482,27158,-0.671869158744812,0.22173729538917542,-0.2204139530658722,69061490
03-Apr-2020 05:57:14.510,0.6714569330215454,19276,69061482,27158,-0.6718782186508179,0.22170397639274597,-0.22039279341697693,69061491
03-Apr-2020 05:57:15.510,0.6714686155319214,19276,69061482,27158,-0.6718814373016357,0.22168758511543274,-0.2203638255596161,69061492
03-Apr-2020 05:57:16.510,0.6714754104614258,19276,69061482,27158,-0.6718900203704834,0.2216651737689972,-0.22033941745758057,69061493
03-Apr-2020 05:57:17.510,0.6714785099029541,19276,69061482,27158,-0.6719033718109131,0.22163906693458557,-0.22031569480895996,69061494
03-Apr-2020 05:57:18.510,0.671489953994751,19276,69061482,27158,-0.6719074249267578,0.22161579132080078,-0.22029274702072144,69061495
03-Apr-2020 05:57:19.510,0.6715024709701538,19276,69061482,27158,-0.671911358833313,0.22158876061439514,-0.2202681005001068,69061496
03-Apr-2020 05:57:20.510,0.6715078353881836,19276,69061482,27158,-0.6719222068786621,0.2215631604194641,-0.22024500370025635,69061497
03-Apr-2020 05:57:21.510,0.6715129613876343,19276,69061482,27158,-0.6719347238540649,0.22153940796852112,-0.22021538019180298,69061498
03-Apr-2020 05:57:22.510,0.6715234518051147,19276,69061482,27158,-0.6719392538070679,0.2215178906917572,-0.2201906442642212,69061499
03-Apr-2020 05:57:23.510,0.671532392501831,19276,69061482,27158,-0.6719446182250977,0.22149407863616943,-0.22017157077789307,69061500
03-Apr-2020 05:57:24.510,0.6715384721755981,19276,69061482,27158,-0.6719552278518677,0.22147110104560852,-0.22014230489730835,69061501
03-Apr-2020 05:57:25.510,0.6715449094772339,19276,69061482,27158,-0.6719663143157959,0.22144544124603271,-0.2201164960861206,69061502
03-Apr-2020 05:57:26.510,0.6715548038482666,19276,69061482,27158,-0.6719712018966675,0.2214200496673584,-0.2200959324836731,69061503
03-Apr-2020 05:57:27.510,0.6715654134750366,19276,69061482,27158,-0.6719785928726196,0.22138965129852295,-0.22007182240486145,69061504
03-Apr-2020 05:57:28.510,0.6715700626373291,19276,69061482,27158,-0.6719893217086792,0.22136729955673218,-0.2200469970703125,69061505
03-Apr-2020 05:57:29.510,0.6715779304504395,19276,69061482,27158,-0.6719963550567627,0.22134867310523987,-0.22001999616622925,69061506
03-Apr-2020 05:57:30.510,0.6715890169143677,19276,69061482,27158,-0.6720011234283447,0.2213192582130432,-0.22000086307525635,69061507
03-Apr-2020 05:57:31.510,0.6716001033782959,19276,69061482,27158,-0.6720068454742432,0.22129368782043457,-0.21997535228729248,69061508
03-Apr-2020 05:57:32.510,0.671607494354248,19276,69061482,27158,-0.6720178127288818,0.22126811742782593,-0.21994483470916748,69061509
03-Apr-2020 05:57:33.510,0.6716098785400391,19276,69061482,27158,-0.6720288991928101,0.22124749422073364,-0.2199258804321289,69061510
03-Apr-2020 05:57:34.510,0.6716223955154419,19276,69061482,27158,-0.672033429145813,0.22122174501419067,-0.21989917755126953,69061511
03-Apr-2020 05:57:35.510,0.6716313362121582,19276,69061482,27158,-0.6720396280288696,0.22120246291160583,-0.2198731005191803,69061512
03-Apr-2020 05:57:36.510,0.6716326475143433,19276,69061514,27164,-0.6720544099807739,0.22117537260055542,-0.21985167264938354,69061513
03-Apr-2020 05:57:37.510,0.6716419458389282,19276,69061514,27164,-0.6720619201660156,0.221147358417511,-0.21982750296592712,69061514
03-Apr-2020 05:57:38.510,0.6716551780700684,19276,69061514,27164,-0.6720643043518066,0.2211260199546814,-0.21980199217796326,69061515
03-Apr-2020 05:57:39.510,0.6716642379760742,19276,69061514,27164,-0.672072172164917,0.22109654545783997,-0.21977904438972473,69061516
03-Apr-2020 05:57:40.510,0.6716686487197876,19276,69061514,27164,-0.6720823049545288,0.22107946872711182,-0.21975165605545044,69061517
03-Apr-2020 05:57:41.510,0.6716779470443726,19276,69061514,27164,-0.6720902919769287,0.22105246782302856,-0.21972665190696716,69061518
03-Apr-2020 05:57:42.510,0.6716914176940918,19308,69061514,27164,-0.6720923185348511,0.22102829813957214,-0.21970337629318237,69061519
03-Apr-2020 05:57:43.510,0.6716954708099365,19308,69061514,27164,-0.672104001045227,0.22100260853767395,-0.219681054353714,69061520
03-Apr-2020 05:57:44.510,0.6717036962509155,19308,69061514,27164,-0.6721165180206299,0.22097069025039673,-0.21964997053146362,69061521
03-Apr-2020 05:57:45.510,0.6717100143432617,19308,69061514,27164,-0.6721235513687134,0.22095105051994324,-0.21962910890579224,69061522
03-Apr-2020 05:57:46.510,0.6717183589935303,19308,69061514,27164,-0.6721289157867432,0.2209281027317047,-0.21960949897766113,69061523
03-Apr-2020 05:57:47.510,0.6717262268066406,19308,69061514,27164,-0.6721383333206177,0.2209019660949707,-0.2195829451084137,69061524
03-Apr-2020 05:57:48.510,0.6717315912246704,19308,69061514,27164,-0.6721476316452026,0.22088518738746643,-0.21955519914627075,69061525
03-Apr-2020 05:57:49.510,0.67174232006073,19308,69061514,27164,-0.6721550226211548,0.22085264325141907,-0.2195330560207367,69061526
03-Apr-2020 05:57:50.510,0.671754002571106,19308,69061514,27164,-0.6721597909927368,0.2208261489868164,-0.21950876712799072,69061527
03-Apr-2020 05:57:51.510,0.6717610359191895,19308,69061514,27164,-0.6721687316894531,0.22080567479133606,-0.2194802165031433,69061528
03-Apr-2020 05:57:52.510,0.6717667579650879,19308,69061514,27164,-0.6721788644790649,0.2207772433757782,-0.2194596230983734,69061529
03-Apr-2020 05:57:53.510,0.6717755794525146,19308,69061514,27164,-0.6721847057342529,0.2207556962966919,-0.219436377286911,69061530
03-Apr-2020 05:57:54.510,0.6717888116836548,19308,69061514,27164,-0.6721919775009155,0.22072020173072815,-0.21940955519676208,69061531
03-Apr-2020 05:57:55.510,0.671791672706604,19308,69061514,27164,-0.672200083732605,0.22071176767349243,-0.21938517689704895,69061532
03-Apr-2020 05:57:56.510,0.6717971563339233,19308,69061514,27164,-0.6722111701965332,0.220685213804245,-0.2193606197834015,69061533
03-Apr-2020 05:57:57.510,0.6718089580535889,19308,69061514,27164,-0.6722160577774048,0.22065648436546326,-0.21933874487876892,69061534
03-Apr-2020 05:57:58.510,0.671818733215332,19308,69061514,27164,-0.6722220182418823,0.22063511610031128,-0.21931251883506775,69061535
03-Apr-2020 05:57:59.510,0.6718215942382812,19308,69061514,27164,-0.6722331047058105,0.22061759233474731,-0.21928688883781433,69061536
03-Apr-2020 05:58:00.510,0.671826958656311,19308,69061514,27164,-0.672243595123291,0.2205888330936432,-0.21926715970039368,69061537
03-Apr-2020 05:58:01.510,0.6718422174453735,19308,69061514,27164,-0.6722453832626343,0.22056540846824646,-0.21923908591270447,69061538
03-Apr-2020 05:58:02.510,0.6718502044677734,19308,69061514,27164,-0.6722556352615356,0.22053322196006775,-0.21921560168266296,69061539
03-Apr-2020 05:58:03.510,0.6718544960021973,19308,69061514,27164,-0.6722664833068848,0.220514714717865,-0.21918731927871704,69061540
03-Apr-2020 05:58:04.510,0.6718649864196777,19308,69061514,27164,-0.6722745895385742,0.220475971698761,-0.21916937828063965,69061541
03-Apr-2020 05:58:05.510,0.6718751192092896,19308,69061514,27164,-0.6722794771194458,0.22045975923538208,-0.2191396951675415,69061542
03-Apr-2020 05:58:06.510,0.671881914138794,19308,69061514,27164,-0.6722878217697144,0.22043520212173462,-0.2191181778907776,69061543
03-Apr-2020 05:58:07.510,0.6718870401382446,19308,69061514,27164,-0.6723001003265381,0.2204034924507141,-0.219095379114151,69061544
03-Apr-2020 05:58:08.510,0.671893835067749,19308,69061546,27164,-0.6723055839538574,0.22039109468460083,-0.2190704345703125,69061545
03-Apr-2020 05:58:09.510,0.6719045639038086,19308,69061546,27164,-0.6723113059997559,0.22036218643188477,-0.21904903650283813,69061546
03-Apr-2020 05:58:10.510,0.671911358833313,19308,69061546,27164,-0.6723198890686035,0.2203408181667328,-0.21902421116828918,69061547
03-Apr-2020 05:58:11.510,0.6719180345535278,19308,69061546,27164,-0.6723294258117676,0.22032105922698975,-0.2189938724040985,69061548
03-Apr-2020 05:58:12.510,0.6719266176223755,19308,69061546,27164,-0.6723377704620361,0.22029262781143188,-0.2189706563949585,69061549
03-Apr-2020 05:58:13.510,0.6719365119934082,19308,69061546,27164,-0.6723431348800659,0.22026380896568298,-0.2189527451992035,69061550
03-Apr-2020 05:58:14.510,0.6719458103179932,19340,69061546,27164,-0.6723511219024658,0.22024041414260864,-0.21892377734184265,69061551
03-Apr-2020 05:58:15.510,0.6719523668289185,19340,69061546,27164,-0.6723599433898926,0.22022169828414917,-0.2188951075077057,69061552
03-Apr-2020 05:58:16.511,0.6719611883163452,19340,69061546,27164,-0.6723679304122925,0.22019165754318237,-0.21887394785881042,69061553
03-Apr-2020 05:58:17.511,0.6719719171524048,19340,69061546,27164,-0.6723728179931641,0.2201661765575409,-0.2188500463962555,69061554
03-Apr-2020 05:58:18.511,0.6719785928726196,19340,69061546,27164,-0.6723817586898804,0.22014692425727844,-0.21882164478302002,69061555
03-Apr-2020 05:58:19.511,0.6719825267791748,19340,69061546,27164,-0.6723930835723877,0.220126211643219,-0.2187967598438263,69061556
03-Apr-2020 05:58:20.511,0.6719903945922852,19340,69061546,27164,-0.6724021434783936,0.22009393572807312,-0.21877694129943848,69061557
03-Apr-2020 05:58:21.511,0.6720007658004761,19340,69061546,27164,-0.6724064350128174,0.22007513046264648,-0.2187502682209015,69061558
03-Apr-2020 05:58:22.511,0.6720099449157715,19340,69061546,27164,-0.6724166870117188,0.2200402319431305,-0.21872666478157043,69061559
03-Apr-2020 05:58:23.511,0.6720144748687744,19340,69061546,27164,-0.6724250316619873,0.22002676129341125,-0.21869951486587524,69061560
03-Apr-2020 05:58:24.511,0.6720259189605713,19340,69061546,27164,-0.6724280118942261,0.22000205516815186,-0.21868067979812622,69061561
03-Apr-2020 05:58:25.511,0.6720366477966309,19340,69061546,27164,-0.6724357604980469,0.2199729084968567,-0.21865245699882507,69061562
03-Apr-2020 05:58:26.511,0.6720404624938965,19340,69061546,27164,-0.6724483966827393,0.21994426846504211,-0.21862995624542236,69061563
03-Apr-2020 05:58:27.511,0.6720465421676636,19340,69061546,27164,-0.6724565029144287,0.21992787718772888,-0.218604177236557,69061564
03-Apr-2020 05:58:28.511,0.6720610857009888,19340,69061546,27164,-0.6724586486816406,0.21990394592285156,-0.2185770869255066,69061565
03-Apr-2020 05:58:29.511,0.6720695495605469,19340,69061546,27164,-0.6724700927734375,0.21986383199691772,-0.2185564935207367,69061566
03-Apr-2020 05:58:30.511,0.6720759868621826,19340,69061546,27164,-0.6724796295166016,0.21984651684761047,-0.2185247242450714,69061567
03-Apr-2020 05:58:31.511,0.6720801591873169,19340,69061546,27164,-0.6724878549575806,0.21982982754707336,-0.2185034155845642,69061568
03-Apr-2020 05:58:32.511,0.6720885038375854,19340,69061546,27164,-0.6724964380264282,0.21979275345802307,-0.21848776936531067,69061569
03-Apr-2020 05:58:33.511,0.6720962524414062,19340,69061546,27164,-0.6725026369094849,0.21977755427360535,-0.21846017241477966,69061570
03-Apr-2020 05:58:34.511,0.6721049547195435,19340,69061546,27164,-0.6725106239318848,0.21975666284561157,-0.21842971444129944,69061571
03-Apr-2020 05:58:35.511,0.6721127033233643,19340,69061546,27164,-0.6725203990936279,0.2197270393371582,-0.21840623021125793,69061572
03-Apr-2020 05:58:36.511,0.6721227169036865,19340,69061546,27164,-0.6725267171859741,0.21969899535179138,-0.21838507056236267,69061573
03-Apr-2020 05:58:37.511,0.6721315383911133,19340,69061546,27164,-0.6725337505340576,0.2196747362613678,-0.2183593511581421,69061574
03-Apr-2020 05:58:38.511,0.6721367835998535,19340,69061546,27164,-0.6725435256958008,0.21965572237968445,-0.21833232045173645,69061575
03-Apr-2020 05:58:39.511,0.6721442937850952,19340,69061546,27164,-0.672551155090332,0.21962949633598328,-0.21831214427947998,69061576
03-Apr-2020 05:58:40.511,0.672156572341919,19340,69061578,27164,-0.6725550889968872,0.21960824728012085,-0.21828418970108032,69061577
03-Apr-2020 05:58:41.511,0.6721640825271606,19340,69061578,27164,-0.6725637912750244,0.21958503127098083,-0.2182571291923523,69061578
03-Apr-2020 05:58:42.511,0.6721676588058472,19340,69061578,27164,-0.6725755929946899,0.2195584774017334,-0.21823659539222717,69061579
03-Apr-2020 05:58:43.511,0.6721750497817993,19340,69061578,27164,-0.6725842952728271,0.21953395009040833,-0.21821218729019165,69061580
03-Apr-2020 05:58:44.511,0.6721866130828857,19340,69061578,27164,-0.672589898109436,0.21950680017471313,-0.21818611025810242,69061581
03-Apr-2020 05:58:45.511,0.6721938848495483,19340,69061578,27164,-0.672600269317627,0.21947750449180603,-0.21816128492355347,69061582
03-Apr-2020 05:58:46.511,0.6721980571746826,19372,69061578,27164,-0.6726105213165283,0.219455748796463,-0.2181389331817627,69061583
03-Apr-2020 05:58:47.511,0.6722098588943481,19372,69061578,27164,-0.6726149320602417,0.21943393349647522,-0.2181103527545929,69061584
03-Apr-2020 05:58:48.511,0.6722198724746704,19372,69061578,27164,-0.6726194620132446,0.21941065788269043,-0.2180892825126648,69061585
03-Apr-2020 05:58:49.511,0.6722253561019897,19372,69061578,27164,-0.6726301908493042,0.21938630938529968,-0.218063622713089,69061586
03-Apr-2020 05:58:50.511,0.6722354888916016,19372,69061578,27164,-0.6726402044296265,0.2193528711795807,-0.21803560853004456,69061587
03-Apr-2020 05:58:51.511,0.672245979309082,19372,69061578,27164,-0.6726441383361816,0.2193308174610138,-0.21801361441612244,69061588
03-Apr-2020 05:58:52.511,0.6722520589828491,19372,69061578,27164,-0.6726521253585815,0.21931162476539612,-0.21798977255821228,69061589
03-Apr-2020 05:58:53.511,0.672257661819458,19372,69061578,27164,-0.6726621389389038,0.2192879617214203,-0.21796396374702454,69061590
03-Apr-2020 05:58:54.511,0.6722656488418579,19372,69061578,27164,-0.6726710796356201,0.21926188468933105,-0.21793776750564575,69061591
03-Apr-2020 05:58:55.511,0.6722745895385742,19372,69061578,27164,-0.6726776361465454,0.21923613548278809,-0.21791645884513855,69061592
03-Apr-2020 05:58:56.511,0.6722817420959473,19372,69061578,27164,-0.6726864576339722,0.21921288967132568,-0.21789070963859558,69061593
03-Apr-2020 05:58:57.511,0.6722891330718994,19372,69061578,27164,-0.672694206237793,0.21918842196464539,-0.2178681492805481,69061594
03-Apr-2020 05:58:58.511,0.6722948551177979,19372,69061578,27164,-0.6727046966552734,0.21916452050209045,-0.21784216165542603,69061595
03-Apr-2020 05:58:59.511,0.6723068952560425,19372,69061578,27164,-0.6727108955383301,0.21913063526153564,-0.21782004833221436,69061596
03-Apr-2020 05:59:00.511,0.6723161935806274,19372,69061578,27164,-0.6727145910263062,0.21911722421646118,-0.21779367327690125,69061597
03-Apr-2020 05:59:01.511,0.6723217964172363,19372,69061578,27164,-0.6727244853973389,0.21909275650978088,-0.21777048707008362,69061598
03-Apr-2020 05:59:02.511,0.6723287105560303,19372,69061578,27164,-0.6727328300476074,0.21906810998916626,-0.21774840354919434,69061599
03-Apr-2020 05:59:03.511,0.6723407506942749,19372,69061578,27164,-0.672737717628479,0.21904125809669495,-0.21772244572639465,69061600
03-Apr-2020 05:59:04.511,0.6723482608795166,19372,69061578,27164,-0.6727463006973267,0.21901878714561462,-0.21769577264785767,69061601
03-Apr-2020 05:59:05.511,0.6723533868789673,19372,69061578,27164,-0.6727592945098877,0.21899032592773438,-0.21766909956932068,69061602
03-Apr-2020 05:59:06.511,0.6723595857620239,19372,69061578,27164,-0.6727685928344727,0.21896639466285706,-0.2176455855369568,69061603
03-Apr-2020 05:59:07.511,0.672370195388794,19372,69061578,27164,-0.672773003578186,0.21894270181655884,-0.2176211178302765,69061604
03-Apr-2020 05:59:08.511,0.6723775863647461,19372,69061578,27164,-0.6727808713912964,0.2189197540283203,-0.2175975739955902,69061605
03-Apr-2020 05:59:09.511,0.6723822355270386,19372,69061578,27164,-0.672792911529541,0.21889358758926392,-0.21757233142852783,69061606
03-Apr-2020 05:59:10.511,0.6723928451538086,19372,69061578,27164,-0.6727985143661499,0.21886798739433289,-0.21754834055900574,69061607
03-Apr-2020 05:59:11.511,0.6724039316177368,19372,69061578,27164,-0.6728028059005737,0.21884387731552124,-0.21752485632896423,69061608
03-Apr-2020 05:59:12.511,0.6724114418029785,19372,69061610,27164,-0.6728111505508423,0.21882110834121704,-0.21749883890151978,69061609
03-Apr-2020 05:59:13.511,0.6724164485931396,19372,69061610,27164,-0.6728215217590332,0.21879443526268005,-0.2174786627292633,69061610
03-Apr-2020 05:59:14.511,0.6724269390106201,19372,69061610,27164,-0.6728273630142212,0.2187713384628296,-0.2174508273601532,69061611
03-Apr-2020 05:59:15.511,0.6724352836608887,19372,69061610,27164,-0.6728354692459106,0.21874356269836426,-0.21742814779281616,69061612
03-Apr-2020 05:59:16.511,0.6724419593811035,19372,69061610,27164,-0.6728434562683105,0.21872404217720032,-0.21740210056304932,69061613
03-Apr-2020 05:59:17.511,0.6724474430084229,19372,69061610,27164,-0.6728549003601074,0.21869900822639465,-0.2173757553100586,69061614
03-Apr-2020 05:59:18.511,0.6724566221237183,19404,69061610,27164,-0.6728601455688477,0.2186739146709442,-0.21735480427742004,69061615
03-Apr-2020 05:59:19.511,0.6724661588668823,19404,69061610,27164,-0.6728677749633789,0.21864920854568481,-0.21732690930366516,69061616
03-Apr-2020 05:59:20.511,0.6724754571914673,19404,69061610,27164,-0.6728754043579102,0.218623548746109,-0.21730080246925354,69061617
03-Apr-2020 05:59:21.511,0.6724811792373657,19404,69061610,27164,-0.672885537147522,0.21859773993492126,-0.21727779507637024,69061618
03-Apr-2020 05:59:22.511,0.6724916696548462,19404,69061610,27164,-0.6728895902633667,0.21857613325119019,-0.21725472807884216,69061619
03-Apr-2020 05:59:23.511,0.6724991798400879,19404,69061610,27164,-0.6728980541229248,0.2185496985912323,-0.21723142266273499,69061620
03-Apr-2020 05:59:24.511,0.6725033521652222,19404,69061610,27164,-0.6729090213775635,0.21852415800094604,-0.21720993518829346,69061621
03-Apr-2020 05:59:25.511,0.6725103855133057,19404,69061610,27164,-0.6729159355163574,0.21850433945655823,-0.21718674898147583,69061622
03-Apr-2020 05:59:26.511,0.6725198030471802,19404,69061610,27164,-0.6729223728179932,0.218481183052063,-0.2171611189842224,69061623
03-Apr-2020 05:59:27.511,0.672532320022583,19404,69061610,27164,-0.6729294061660767,0.21844789385795593,-0.21713364124298096,69061624
03-Apr-2020 05:59:28.511,0.672534704208374,19404,69061610,27164,-0.6729414463043213,0.21842849254608154,-0.21710854768753052,69061625
03-Apr-2020 05:59:29.511,0.6725468635559082,19404,69061610,27164,-0.6729480028152466,0.21839427947998047,-0.21708402037620544,69061626
03-Apr-2020 05:59:30.511,0.6725527048110962,19404,69061610,27164,-0.6729556322097778,0.21837523579597473,-0.2170621156692505,69061627
03-Apr-2020 05:59:31.511,0.6725596189498901,19404,69061610,27164,-0.6729644536972046,0.21835243701934814,-0.2170369029045105,69061628
03-Apr-2020 05:59:32.511,0.6725704669952393,19404,69061610,27164,-0.6729699373245239,0.21832993626594543,-0.2170088291168213,69061629
03-Apr-2020 05:59:33.511,0.6725784540176392,19404,69061610,27164,-0.6729772090911865,0.21830427646636963,-0.2169874608516693,69061630
03-Apr-2020 05:59:34.511,0.6725854873657227,19404,69061610,27164,-0.6729861497879028,0.2182762622833252,-0.21696659922599792,69061631
03-Apr-2020 05:59:35.511,0.6725928783416748,19404,69061610,27164,-0.6729938983917236,0.2182551622390747,-0.21693947911262512,69061632
03-Apr-2020 05:59:36.511,0.672601580619812,19404,69061610,27164,-0.6730004549026489,0.21823522448539734,-0.21691352128982544,69061633
03-Apr-2020 05:59:37.511,0.6726049184799194,19404,69061610,27164,-0.6730120182037354,0.21820834279060364,-0.21689391136169434,69061634
03-Apr-2020 05:59:38.511,0.6726148128509521,19404,69061610,27164,-0.6730177402496338,0.21818459033966064,-0.21686875820159912,69061635
03-Apr-2020 05:59:39.511,0.6726261377334595,19404,69061610,27164,-0.673022985458374,0.2181638777256012,-0.21683800220489502,69061636
03-Apr-2020 05:59:40.511,0.6726304292678833,19404,69061610,27164,-0.6730349063873291,0.21813470125198364,-0.21681734919548035,69061637
03-Apr-2020 05:59:41.511,0.6726386547088623,19404,69061610,27164,-0.673043966293335,0.2181025743484497,-0.2167963981628418,69061638
03-Apr-2020 05:59:42.511,0.6726526021957397,19404,69061610,27164,-0.6730459928512573,0.21808719635009766,-0.2167622447013855,69061639
03-Apr-2020 05:59:43.511,0.6726559400558472,19404,69061610,27164,-0.6730581521987915,0.21806108951568604,-0.2167404592037201,69061640
03-Apr-2020 05:59:44.511,0.6726620197296143,19404,69061642,27164,-0.6730693578720093,0.21803021430969238,-0.2167176604270935,69061641
03-Apr-2020 05:59:45.511,0.6726739406585693,19404,69061642,27164,-0.6730724573135376,0.218010812997818,-0.21669140458106995,69061642
03-Apr-2020 05:59:46.511,0.6726819276809692,19404,69061642,27164,-0.6730811595916748,0.21798619627952576,-0.21666494011878967,69061643
03-Apr-2020 05:59:47.511,0.6726847887039185,19404,69061642,27164,-0.6730953454971313,0.2179463505744934,-0.2166512906551361,69061644
03-Apr-2020 05:59:48.511,0.6726922988891602,19404,69061642,27164,-0.6730999946594238,0.21793964505195618,-0.21662023663520813,69061645
03-Apr-2020 05:59:49.511,0.6727055311203003,19404,69061642,27164,-0.6731035709381104,0.2179158329963684,-0.21659153699874878,69061646
03-Apr-2020 05:59:50.511,0.6727117300033569,19436,69061642,27164,-0.6731133460998535,0.2178889513015747,-0.21656951308250427,69061647
03-Apr-2020 05:59:51.511,0.6727181673049927,19436,69061642,27164,-0.6731237173080444,0.2178610861301422,-0.2165450155735016,69061648
03-Apr-2020 05:59:52.511,0.6727311611175537,19436,69061642,27164,-0.6731255054473877,0.2178393006324768,-0.2165202796459198,69061649
03-Apr-2020 05:59:53.511,0.6727368831634521,19436,69061642,27164,-0.6731376647949219,0.21780896186828613,-0.2164962887763977,69061650
03-Apr-2020 05:59:54.511,0.672742486000061,19436,69061642,27164,-0.6731476783752441,0.21778327226638794,-0.21647348999977112,69061651
03-Apr-2020 05:59:55.511,0.6727536916732788,19436,69061642,27164,-0.6731530427932739,0.21775558590888977,-0.21644887328147888,69061652
03-Apr-2020 05:59:56.511,0.6727586984634399,19436,69061642,27164,-0.6731613874435425,0.21774068474769592,-0.21642273664474487,69061653
03-Apr-2020 05:59:57.511,0.6727639436721802,19436,69061642,27164,-0.6731723546981812,0.21771132946014404,-0.2164023518562317,69061654
03-Apr-2020 05:59:58.511,0.6727749109268188,19436,69061642,27164,-0.6731765270233154,0.21769213676452637,-0.2163742184638977,69061655
03-Apr-2020 05:59:59.511,0.6727844476699829,19436,69061642,27164,-0.6731836795806885,0.21766972541809082,-0.21634459495544434,69061656
03-Apr-2020 06:00:00.511,0.6727867126464844,19436,69061642,27164,-0.6731960773468018,0.21763968467712402,-0.21632975339889526,69061657
03-Apr-2020 06:00:01.511,0.6727982759475708,19436,69061642,27164,-0.6732007265090942,0.21761789917945862,-0.21630069613456726,69061658
03-Apr-2020 06:00:02.511,0.6728090047836304,19436,69061642,27164,-0.6732064485549927,0.2175973355770111,-0.21627098321914673,69061659
03-Apr-2020 06:00:03.511,0.6728125810623169,19436,69061642,27164,-0.6732194423675537,0.217564195394516,-0.216252863407135,69061660
03-Apr-2020 06:00:04.511,0.6728208065032959,19436,69061642,27164,-0.6732258796691895,0.21754351258277893,-0.21622708439826965,69061661
03-Apr-2020 06:00:05.511,0.6728342771530151,19436,69061642,27164,-0.6732269525527954,0.21752509474754333,-0.216200053691864,69061662
03-Apr-2020 06:00:06.511,0.6728366613388062,19436,69061642,27164,-0.6732410192489624,0.21749359369277954,-0.21618148684501648,69061663
03-Apr-2020 06:00:07.511,0.6728428602218628,19436,69061642,27164,-0.6732497215270996,0.21746978163719177,-0.2161596119403839,69061664
03-Apr-2020 06:00:08.511,0.6728588342666626,19436,69061642,27164,-0.6732501983642578,0.21745213866233826,-0.2161262333393097,69061665
03-Apr-2020 06:00:09.511,0.6728651523590088,19436,69061642,27164,-0.6732600927352905,0.21742576360702515,-0.21610119938850403,69061666
03-Apr-2020 06:00:10.511,0.672869086265564,19436,69061642,27164,-0.6732726097106934,0.21739670634269714,-0.21607932448387146,69061667
03-Apr-2020 06:00:11.511,0.6728774309158325,19436,69061642,27164,-0.6732797622680664,0.21737295389175415,-0.21605545282363892,69061668
03-Apr-2020 06:00:12.511,0.6728869676589966,19436,69061642,27164,-0.6732863187789917,0.21734976768493652,-0.2160283327102661,69061669
03-Apr-2020 06:00:13.511,0.6728910207748413,19436,69061642,27164,-0.6732978820800781,0.21732130646705627,-0.21600806713104248,69061670
03-Apr-2020 06:00:14.511,0.6728979349136353,19436,69061642,27164,-0.6733063459396362,0.21729913353919983,-0.21598288416862488,69061671
03-Apr-2020 06:00:15.511,0.6729108095169067,19436,69061642,27164,-0.6733092069625854,0.21728166937828064,-0.21595069766044617,69061672
03-Apr-2020 06:00:16.511,0.6729152202606201,19436,69061674,27164,-0.6733211278915405,0.21724894642829895,-0.21593338251113892,69061673
03-Apr-2020 06:00:17.511,0.6729209423065186,19436,69061674,27164,-0.6733293533325195,0.2172277569770813,-0.21591082215309143,69061674
03-Apr-2020 06:00:18.511,0.672934889793396,19436,69061674,27164,-0.6733306646347046,0.2172069251537323,-0.21588334441184998,69061675
03-Apr-2020 06:00:19.511,0.6729412078857422,19436,69061674,27164,-0.6733416318893433,0.21717506647109985,-0.21586206555366516,69061676
03-Apr-2020 06:00:20.511,0.6729496717453003,19436,69061674,27164,-0.6733485460281372,0.21715012192726135,-0.21583932638168335,69061677
03-Apr-2020 06:00:21.511,0.6729599237442017,19436,69061674,27164,-0.6733545064926147,0.21713018417358398,-0.21580857038497925,69061678
03-Apr-2020 06:00:22.511,0.6729650497436523,19468,69061674,27164,-0.6733651161193848,0.21710309386253357,-0.21578657627105713,69061679
03-Apr-2020 06:00:23.511,0.6729699373245239,19468,69061674,27164,-0.6733777523040771,0.21707269549369812,-0.2157619297504425,69061680
03-Apr-2020 06:00:24.511,0.6729799509048462,19468,69061674,27164,-0.6733828783035278,0.21705538034439087,-0.21573233604431152,69061681
03-Apr-2020 06:00:25.511,0.6729873418807983,19468,69061674,27164,-0.6733895540237427,0.2170337736606598,-0.21570995450019836,69061682
03-Apr-2020 06:00:26.511,0.6729929447174072,19468,69061674,27164,-0.6734009981155396,0.21700480580329895,-0.21568730473518372,69061683
03-Apr-2020 06:00:27.511,0.6730035543441772,19468,69061674,27164,-0.6734063625335693,0.21697849035263062,-0.2156628966331482,69061684
03-Apr-2020 06:00:28.511,0.6730157136917114,19468,69061674,27164,-0.6734102964401245,0.21695861220359802,-0.2156340479850769,69061685
03-Apr-2020 06:00:29.511,0.6730194091796875,19468,69061674,27164,-0.6734203100204468,0.21693319082260132,-0.21561673283576965,69061686
03-Apr-2020 06:00:30.511,0.6730262041091919,19468,69061674,27164,-0.6734293699264526,0.2169065773487091,-0.2155924141407013,69061687
03-Apr-2020 06:00:31.511,0.6730400323867798,19468,69061674,27164,-0.6734316349029541,0.21688494086265564,-0.21556445956230164,69061688
03-Apr-2020 06:00:32.511,0.6730457544326782,19468,69061674,27164,-0.6734431982040405,0.2168571949005127,-0.2155383825302124,69061689
03-Apr-2020 06:00:33.511,0.6730493307113647,19468,69061674,27164,-0.6734542846679688,0.2168327271938324,-0.21551728248596191,69061690
03-Apr-2020 06:00:34.511,0.6730595827102661,19468,69061674,27164,-0.673459529876709,0.21681419014930725,-0.2154884934425354,69061691
03-Apr-2020 06:00:35.511,0.6730692386627197,19468,69061674,27164,-0.6734691858291626,0.21677622199058533,-0.2154664695262909,69061692
03-Apr-2020 06:00:36.511,0.673072338104248,19468,69061674,27164,-0.6734791994094849,0.21676072478294373,-0.21544012427330017,69061693
03-Apr-2020 06:00:37.511,0.6730818748474121,19468,69061674,27164,-0.6734846830368042,0.21673795580863953,-0.2154161036014557,69061694
03-Apr-2020 06:00:38.511,0.6730911731719971,19468,69061674,27164,-0.6734918355941772,0.21671277284622192,-0.2153904139995575,69061695
03-Apr-2020 06:00:39.511,0.6730978488922119,19468,69061674,27164,-0.6735010147094727,0.21668174862861633,-0.21537178754806519,69061696
03-Apr-2020 06:00:40.511,0.6731077432632446,19468,69061674,27164,-0.6735070943832397,0.21666041016578674,-0.2153436541557312,69061697
03-Apr-2020 06:00:41.511,0.6731164455413818,19468,69061674,27164,-0.6735128164291382,0.21663808822631836,-0.2153213620185852,69061698
03-Apr-2020 06:00:42.511,0.6731226444244385,19468,69061674,27164,-0.6735221147537231,0.21661165356636047,-0.21529939770698547,69061699
03-Apr-2020 06:00:43.511,0.6731325387954712,19468,69061674,27164,-0.6735310554504395,0.21657851338386536,-0.21527397632598877,69061700
03-Apr-2020 06:00:44.511,0.6731418371200562,19468,69061674,27164,-0.6735385656356812,0.2165520191192627,-0.21524697542190552,69061701
03-Apr-2020 06:00:45.511,0.6731458902359009,19468,69061674,27164,-0.6735469102859497,0.21654003858566284,-0.21522167325019836,69061702
03-Apr-2020 06:00:46.511,0.673154354095459,19468,69061674,27164,-0.6735566854476929,0.2165127992630005,-0.21519121527671814,69061703
03-Apr-2020 06:00:47.511,0.6731632947921753,19468,69061674,27164,-0.6735625267028809,0.21648883819580078,-0.21516910195350647,69061704
03-Apr-2020 06:00:48.511,0.6731685400009155,19468,69061706,27164,-0.6735711097717285,0.21646979451179504,-0.2151448130607605,69061705
03-Apr-2020 06:00:49.511,0.6731781959533691,19468,69061706,27164,-0.673580527305603,0.21643349528312683,-0.2151220738887787,69061706
03-Apr-2020 06:00:50.511,0.6731867790222168,19468,69061706,27164,-0.6735849380493164,0.21641460061073303,-0.21510034799575806,69061707
03-Apr-2020 06:00:51.511,0.6731940507888794,19468,69061706,27164,-0.6735939979553223,0.21638962626457214,-0.2150733470916748,69061708
03-Apr-2020 06:00:52.511,0.6731995344161987,19468,69061706,27164,-0.6736032962799072,0.21636736392974854,-0.2150491178035736,69061709
03-Apr-2020 06:00:53.511,0.6732077598571777,19468,69061706,27164,-0.6736115217208862,0.2163391411304474,-0.21502643823623657,69061710
03-Apr-2020 06:00:54.511,0.673220157623291,19500,69061706,27164,-0.6736184358596802,0.2163085639476776,-0.21499702334403992,69061711
03-Apr-2020 06:00:55.511,0.6732221841812134,19500,69061706,27164,-0.673628568649292,0.2162908911705017,-0.214976966381073,69061712
03-Apr-2020 06:00:56.511,0.6732323169708252,19500,69061706,27164,-0.6736327409744263,0.21627399325370789,-0.2149486541748047,69061713
03-Apr-2020 06:00:57.511,0.6732425689697266,19500,69061706,27164,-0.6736400127410889,0.21624624729156494,-0.21492254734039307,69061714
03-Apr-2020 06:00:58.511,0.6732504367828369,19500,69061706,27164,-0.6736481189727783,0.21621420979499817,-0.21490439772605896,69061715
03-Apr-2020 06:00:59.511,0.673255443572998,19500,69061706,27164,-0.6736581325531006,0.21619507670402527,-0.21487680077552795,69061716
03-Apr-2020 06:01:00.511,0.6732643842697144,19500,69061706,27164,-0.6736632585525513,0.21617504954338074,-0.21485263109207153,69061717
03-Apr-2020 06:01:01.511,0.6732726097106934,19500,69061706,27164,-0.6736732721328735,0.21614348888397217,-0.2148265838623047,69061718
03-Apr-2020 06:01:02.511,0.6732790470123291,19500,69061706,27164,-0.6736816167831421,0.21612179279327393,-0.21480238437652588,69061719
03-Apr-2020 06:01:03.511,0.6732864379882812,19500,69061706,27164,-0.6736893653869629,0.21609848737716675,-0.21477878093719482,69061720
03-Apr-2020 06:01:04.511,0.6732935905456543,19500,69061706,27164,-0.6736973524093628,0.21607258915901184,-0.21475785970687866,69061721
03-Apr-2020 06:01:05.511,0.6733043193817139,19500,69061706,27164,-0.6737051010131836,0.2160423994064331,-0.21472984552383423,69061722
03-Apr-2020 06:01:06.511,0.6733123064041138,19500,69061706,27164,-0.6737117767333984,0.21602323651313782,-0.21470233798027039,69061723
03-Apr-2020 06:01:07.511,0.6733154058456421,19500,69061706,27164,-0.673723578453064,0.21599498391151428,-0.21468427777290344,69061724
03-Apr-2020 06:01:08.511,0.6733258962631226,19500,69061706,27164,-0.6737297773361206,0.21597111225128174,-0.21465587615966797,69061725
03-Apr-2020 06:01:09.511,0.6733355522155762,19500,69061706,27164,-0.6737360954284668,0.21594637632369995,-0.2146313488483429,69061726
03-Apr-2020 06:01:10.511,0.673342227935791,19500,69061706,27164,-0.6737451553344727,0.21592208743095398,-0.2146061658859253,69061727
03-Apr-2020 06:01:11.511,0.6733481884002686,19500,69061706,27164,-0.6737543344497681,0.2158980667591095,-0.2145826518535614,69061728
03-Apr-2020 06:01:12.511,0.6733591556549072,19500,69061706,27164,-0.6737586259841919,0.21587532758712769,-0.2145577371120453,69061729
03-Apr-2020 06:01:13.511,0.6733680963516235,19500,69061706,27164,-0.6737662553787231,0.21584925055503845,-0.21453139185905457,69061730
03-Apr-2020 06:01:14.511,0.6733732223510742,19500,69061706,27164,-0.6737766265869141,0.21582359075546265,-0.21450865268707275,69061731
03-Apr-2020 06:01:15.511,0.6733807325363159,19500,69061706,27164,-0.6737848520278931,0.21579721570014954,-0.21448630094528198,69061732
03-Apr-2020 06:01:16.511,0.6733925342559814,19500,69061706,27164,-0.6737886667251587,0.21577826142311096,-0.21445703506469727,69061733
03-Apr-2020 06:01:17.511,0.6733969449996948,19500,69061706,27164,-0.6738002300262451,0.2157454788684845,-0.21443963050842285,69061734
03-Apr-2020 06:01:18.511,0.6734046936035156,19500,69061706,27164,-0.6738080978393555,0.21572530269622803,-0.21441030502319336,69061735
03-Apr-2020 06:01:19.511,0.6734122037887573,19500,69061706,27164,-0.6738163232803345,0.21569836139678955,-0.21438756585121155,69061736
03-Apr-2020 06:01:20.511,0.6734211444854736,19500,69061738,27164,-0.6738247871398926,0.2156677544116974,-0.2143644094467163,69061737
03-Apr-2020 06:01:21.511,0.6734288930892944,19500,69061738,27164,-0.6738319396972656,0.215648353099823,-0.21433690190315247,69061738
03-Apr-2020 06:01:22.511,0.6734358072280884,19500,69061738,27164,-0.6738390922546387,0.21563014388084412,-0.214310884475708,69061739
03-Apr-2020 06:01:23.511,0.6734458208084106,19500,69061738,27164,-0.6738455295562744,0.21560242772102356,-0.214287668466568,69061740
03-Apr-2020 06:01:24.511,0.6734520196914673,19500,69061738,27164,-0.6738549470901489,0.2155764102935791,-0.2142651081085205,69061741
03-Apr-2020 06:01:25.511,0.6734616756439209,19500,69061738,27164,-0.673862099647522,0.21555379033088684,-0.21423456072807312,69061742
03-Apr-2020 06:01:26.511,0.6734670400619507,19532,69061738,27164,-0.673872709274292,0.21552833914756775,-0.21420994400978088,69061743
03-Apr-2020 06:01:27.511,0.6734741926193237,19532,69061738,27164,-0.6738805770874023,0.2155032753944397,-0.21418717503547668,69061744
03-Apr-2020 06:01:28.511,0.6734884977340698,19532,69061738,27164,-0.6738815307617188,0.21548625826835632,-0.21415728330612183,69061745
03-Apr-2020 06:01:29.511,0.6734920740127563,19532,69061738,27164,-0.673891544342041,0.21546030044555664,-0.21413913369178772,69061746
03-Apr-2020 06:01:30.511,0.6734997034072876,19532,69061738,27164,-0.673903226852417,0.21541965007781982,-0.21412056684494019,69061747
03-Apr-2020 06:01:31.511,0.6735100746154785,19532,69061738,27164,-0.6739082336425781,0.215398371219635,-0.21409249305725098,69061748
03-Apr-2020 06:01:32.511,0.6735197305679321,19532,69061738,27164,-0.6739133596420288,0.2153855860233307,-0.21406003832817078,69061749
03-Apr-2020 06:01:33.511,0.6735250949859619,19532,69061738,27164,-0.6739257574081421,0.21534627676010132,-0.2140427827835083,69061750
03-Apr-2020 06:01:34.511,0.6735279560089111,19532,69061738,27164,-0.6739344596862793,0.21533408761024475,-0.21401849389076233,69061751
03-Apr-2020 06:01:35.511,0.6735399961471558,19532,69061738,27164,-0.6739374399185181,0.21531325578689575,-0.21399226784706116,69061752
03-Apr-2020 06:01:36.511,0.6735491752624512,19532,69061738,27164,-0.6739475727081299,0.21528106927871704,-0.2139652669429779,69061753
03-Apr-2020 06:01:37.511,0.6735502481460571,19532,69061738,27164,-0.6739598512649536,0.21525850892066956,-0.21394473314285278,69061754
03-Apr-2020 06:01:38.511,0.6735601425170898,19532,69061738,27164,-0.6739649772644043,0.21523618698120117,-0.21391946077346802,69061755
03-Apr-2020 06:01:39.511,0.6735728979110718,19532,69061738,27164,-0.6739709377288818,0.21519875526428223,-0.21389925479888916,69061756
03-Apr-2020 06:01:40.511,0.6735789775848389,19532,69061738,27164,-0.6739825010299683,0.21516844630241394,-0.2138744294643402,69061757
03-Apr-2020 06:01:41.511,0.6735870838165283,19532,69061738,27164,-0.6739883422851562,0.21515151858329773,-0.21384698152542114,69061758
03-Apr-2020 06:01:42.511,0.6735954284667969,19532,69061738,27164,-0.6739944219589233,0.21513035893440247,-0.21382257342338562,69061759
03-Apr-2020 06:01:43.511,0.6736017465591431,19532,69061738,27164,-0.6740018129348755,0.21511167287826538,-0.2137984335422516,69061760
03-Apr-2020 06:01:44.511,0.6736093759536743,19532,69061738,27164,-0.6740089654922485,0.21508952975273132,-0.21377375721931458,69061761
03-Apr-2020 06:01:45.511,0.6736162900924683,19532,69061738,27164,-0.6740165948867798,0.215070903301239,-0.2137470245361328,69061762
03-Apr-2020 06:01:46.511,0.6736217737197876,19532,69061738,27164,-0.6740278005599976,0.2150420844554901,-0.21372318267822266,69061763
03-Apr-2020 06:01:47.511,0.6736308336257935,19532,69061738,27164,-0.674034595489502,0.2150157392024994,-0.2136995792388916,69061764
03-Apr-2020 06:01:48.511,0.6736403703689575,19532,69061738,27164,-0.6740415096282959,0.21499457955360413,-0.21366938948631287,69061765
03-Apr-2020 06:01:49.511,0.6736438274383545,19532,69061738,27164,-0.6740531921386719,0.21496644616127014,-0.21365013718605042,69061766
03-Apr-2020 06:01:50.511,0.6736555099487305,19532,69061738,27164,-0.6740584373474121,0.21493926644325256,-0.21362382173538208,69061767
03-Apr-2020 06:01:51.511,0.6736681461334229,19532,69061738,27164,-0.6740621328353882,0.21491894125938416,-0.21359184384346008,69061768
03-Apr-2020 06:01:52.511,0.6736732721328735,19532,69061770,27164,-0.6740710735321045,0.21489623188972473,-0.2135707437992096,69061769
03-Apr-2020 06:01:53.511,0.6736778020858765,19532,69061770,27164,-0.6740816831588745,0.21486884355545044,-0.21355000138282776,69061770
03-Apr-2020 06:01:54.511,0.6736881732940674,19532,69061770,27164,-0.6740868091583252,0.2148456871509552,-0.21352466940879822,69061771
03-Apr-2020 06:01:55.511,0.6736979484558105,19532,69061770,27164,-0.6740920543670654,0.21482592821121216,-0.21349674463272095,69061772
03-Apr-2020 06:01:56.511,0.6737005710601807,19532,69061770,27164,-0.6741050481796265,0.214798241853714,-0.21347534656524658,69061773
03-Apr-2020 06:01:57.511,0.6737078428268433,19532,69061770,27164,-0.6741132736206055,0.2147730588912964,-0.2134522795677185,69061774
03-Apr-2020 06:01:58.511,0.6737196445465088,19564,69061770,27164,-0.6741178035736084,0.2147485315799713,-0.21342551708221436,69061775
03-Apr-2020 06:01:59.511,0.6737282276153564,19564,69061770,27164,-0.674126386642456,0.2147165834903717,-0.21340391039848328,69061776
03-Apr-2020 06:02:00.511,0.6737325191497803,19564,69061770,27164,-0.674138069152832,0.214688241481781,-0.21338146924972534,69061777
03-Apr-2020 06:02:01.511,0.6737422943115234,19564,69061770,27164,-0.6741416454315186,0.2146744430065155,-0.2133539915084839,69061778
03-Apr-2020 06:02:02.511,0.6737514734268188,19564,69061770,27164,-0.6741487979888916,0.2146489918231964,-0.21332737803459167,69061779
03-Apr-2020 06:02:03.511,0.6737574338912964,19564,69061770,27164,-0.674159049987793,0.21462273597717285,-0.213302880525589,69061780
03-Apr-2020 06:02:04.511,0.6737643480300903,19564,69061770,27164,-0.6741677522659302,0.2145974040031433,-0.21327915787696838,69061781
03-Apr-2020 06:02:05.511,0.6737731695175171,19564,69061770,27164,-0.6741737127304077,0.21457797288894653,-0.21325212717056274,69061782
03-Apr-2020 06:02:06.511,0.6737813949584961,19564,69061770,27164,-0.6741844415664673,0.21453723311424255,-0.21323353052139282,69061783
03-Apr-2020 06:02:07.511,0.6737881898880005,19564,69061770,27164,-0.6741909980773926,0.2145213484764099,-0.21320632100105286,69061784
03-Apr-2020 06:02:08.511,0.6737967729568481,19564,69061770,27164,-0.6741987466812134,0.2144954800605774,-0.2131803333759308,69061785
03-Apr-2020 06:02:09.511,0.6738035678863525,19564,69061770,27164,-0.6742088794708252,0.21446660161018372,-0.21315675973892212,69061786
03-Apr-2020 06:02:10.511,0.6738135814666748,19564,69061770,27164,-0.6742136478424072,0.2144424021244049,-0.21313348412513733,69061787
03-Apr-2020 06:02:11.511,0.6738207340240479,19564,69061770,27164,-0.6742186546325684,0.2144337296485901,-0.2131042778491974,69061788
03-Apr-2020 06:02:12.511,0.6738260984420776,19564,69061770,27164,-0.6742289066314697,0.2144060730934143,-0.2130829095840454,69061789
03-Apr-2020 06:02:13.511,0.673835277557373,19564,69061770,27164,-0.674236536026001,0.21437761187553406,-0.21305912733078003,69061790
03-Apr-2020 06:02:14.511,0.6738474369049072,19564,69061770,27164,-0.6742403507232666,0.21435874700546265,-0.21302711963653564,69061791
03-Apr-2020 06:02:15.511,0.6738522052764893,19564,69061770,27164,-0.6742511987686157,0.21433275938034058,-0.21300414204597473,69061792
03-Apr-2020 06:02:16.511,0.6738561391830444,19564,69061770,27164,-0.6742621660232544,0.2143058478832245,-0.21298420429229736,69061793
03-Apr-2020 06:02:17.511,0.6738661527633667,19564,69061770,27164,-0.6742675304412842,0.21428310871124268,-0.21295803785324097,69061794
03-Apr-2020 06:02:18.511,0.6738770008087158,19564,69061770,27164,-0.6742764711380005,0.2142421305179596,-0.2129354476928711,69061795
03-Apr-2020 06:02:19.511,0.6738828420639038,19564,69061770,27164,-0.6742862462997437,0.21421927213668823,-0.2129092514514923,69061796
03-Apr-2020 06:02:20.511,0.67388916015625,19564,69061770,27164,-0.6742918491363525,0.21420860290527344,-0.21288225054740906,69061797
03-Apr-2020 06:02:21.511,0.673898458480835,19564,69061770,27164,-0.674296498298645,0.21418756246566772,-0.21285974979400635,69061798
03-Apr-2020 06:02:22.511,0.6739072799682617,19564,69061770,27164,-0.6743031740188599,0.21416237950325012,-0.21283641457557678,69061799
03-Apr-2020 06:02:23.511,0.6739135980606079,19564,69061770,27164,-0.6743128299713135,0.21413689851760864,-0.21281129121780396,69061800
03-Apr-2020 06:02:24.511,0.6739205121994019,19564,69061802,27164,-0.6743195056915283,0.21411648392677307,-0.21278724074363708,69061801
03-Apr-2020 06:02:25.511,0.6739298105239868,19564,69061802,27164,-0.6743267774581909,0.2140868902206421,-0.2127661406993866,69061802
03-Apr-2020 06:02:26.511,0.6739368438720703,19564,69061802,27164,-0.6743372678756714,0.21406149864196777,-0.21273604035377502,69061803
03-Apr-2020 06:02:27.511,0.6739414930343628,19564,69061802,27164,-0.6743490695953369,0.21403494477272034,-0.2127102017402649,69061804
03-Apr-2020 06:02:28.511,0.673951268196106,19564,69061802,27164,-0.67435622215271,0.21400734782218933,-0.2126837968826294,69061805
03-Apr-2020 06:02:29.511,0.6739628314971924,19564,69061802,27164,-0.6743621826171875,0.2139723002910614,-0.21266305446624756,69061806
03-Apr-2020 06:02:30.511,0.6739705801010132,19596,69061802,27164,-0.6743696928024292,0.21395134925842285,-0.21263623237609863,69061807
03-Apr-2020 06:02:31.511,0.673974871635437,19596,69061802,27164,-0.6743749380111694,0.21394822001457214,-0.21261033415794373,69061808
03-Apr-2020 06:02:32.511,0.6739839315414429,19596,69061802,27164,-0.6743823289871216,0.21391808986663818,-0.21258708834648132,69061809
03-Apr-2020 06:02:33.511,0.6739926338195801,19596,69061802,27164,-0.6743896007537842,0.21388962864875793,-0.21256518363952637,69061810
03-Apr-2020 06:02:34.511,0.673998236656189,19596,69061802,27164,-0.6743988990783691,0.21386653184890747,-0.21254169940948486,69061811
03-Apr-2020 06:02:35.511,0.6740049123764038,19596,69061802,27164,-0.6744067668914795,0.21384790539741516,-0.21251368522644043,69061812
03-Apr-2020 06:02:36.511,0.6740130186080933,19596,69061802,27164,-0.6744159460067749,0.2138182818889618,-0.2124893069267273,69061813
03-Apr-2020 06:02:37.511,0.6740233898162842,19596,69061802,27164,-0.6744217872619629,0.21379026770591736,-0.21246543526649475,69061814
03-Apr-2020 06:02:38.511,0.6740318536758423,19596,69061802,27164,-0.6744329929351807,0.21375402808189392,-0.21244022250175476,69061815
03-Apr-2020 06:02:39.511,0.6740396022796631,19596,69061802,27164,-0.6744426488876343,0.21372878551483154,-0.2124103605747223,69061816
03-Apr-2020 06:02:40.511,0.6740472316741943,19596,69061802,27164,-0.6744459867477417,0.21371835470199585,-0.21238619089126587,69061817
03-Apr-2020 06:02:41.511,0.6740555763244629,19596,69061802,27164,-0.6744521856307983,0.21369215846061707,-0.21236643195152283,69061818
03-Apr-2020 06:02:42.511,0.6740611791610718,19596,69061802,27164,-0.6744617223739624,0.21367132663726807,-0.2123388946056366,69061819
03-Apr-2020 06:02:43.511,0.6740655899047852,19596,69061802,27164,-0.6744725704193115,0.21364447474479675,-0.21231821179389954,69061820
03-Apr-2020 06:02:44.511,0.6740779876708984,19596,69061802,27164,-0.6744753122329712,0.21362075209617615,-0.21229347586631775,69061821
03-Apr-2020 06:02:45.511,0.6740869283676147,19596,69061802,27164,-0.6744818687438965,0.21359556913375854,-0.2122693955898285,69061822
03-Apr-2020 06:02:46.511,0.6740901470184326,19596,69061802,27164,-0.6744931936264038,0.21357247233390808,-0.21224674582481384,69061823
03-Apr-2020 06:02:47.511,0.6740982532501221,19596,69061802,27164,-0.6745011806488037,0.21354889869689941,-0.21221941709518433,69061824
03-Apr-2020 06:02:48.511,0.6741117238998413,19596,69061802,27164,-0.6745079755783081,0.2135104537010193,-0.21219336986541748,69061825
03-Apr-2020 06:02:49.511,0.674117922782898,19596,69061802,27164,-0.6745150089263916,0.21349570155143738,-0.21216633915901184,69061826
03-Apr-2020 06:02:50.511,0.6741206645965576,19596,69061802,27164,-0.6745271682739258,0.21347033977508545,-0.21214500069618225,69061827
03-Apr-2020 06:02:51.511,0.6741330623626709,19596,69061802,27164,-0.6745314598083496,0.21344923973083496,-0.21211299300193787,69061828
03-Apr-2020 06:02:52.511,0.674140214920044,19596,69061802,27164,-0.67453932762146,0.21342062950134277,-0.2120932638645172,69061829
03-Apr-2020 06:02:53.511,0.6741451025009155,19596,69061802,27164,-0.6745468378067017,0.21340012550354004,-0.21207478642463684,69061830
03-Apr-2020 06:02:54.511,0.674153208732605,19596,69061802,27164,-0.6745541095733643,0.21337991952896118,-0.21204611659049988,69061831
03-Apr-2020 06:02:55.511,0.6741607189178467,19596,69061802,27164,-0.6745625734329224,0.21335068345069885,-0.21202489733695984,69061832
03-Apr-2020 06:02:56.511,0.6741678714752197,19596,69061834,27171,-0.6745715141296387,0.21332243084907532,-0.2120017409324646,69061833
03-Apr-2020 06:02:57.511,0.674176812171936,19596,69061834,27171,-0.6745790243148804,0.21329674124717712,-0.2119753360748291,69061834
03-Apr-2020 06:02:58.511,0.6741839647293091,19596,69061834,27171,-0.6745877265930176,0.21327674388885498,-0.21194565296173096,69061835
03-Apr-2020 06:02:59.511,0.6741909980773926,19596,69061834,27171,-0.674596905708313,0.21325042843818665,-0.21192026138305664,69061836
03-Apr-2020 06:03:00.511,0.6742026805877686,19596,69061834,27171,-0.6746015548706055,0.2132236361503601,-0.21189573407173157,69061837
03-Apr-2020 06:03:01.511,0.6742099523544312,19596,69061834,27171,-0.6746090650558472,0.21320393681526184,-0.2118687629699707,69061838
03-Apr-2020 06:03:02.511,0.6742130517959595,19628,69061834,27171,-0.6746195554733276,0.21317940950393677,-0.21184977889060974,69061839
03-Apr-2020 06:03:03.511,0.6742243766784668,19628,69061834,27171,-0.6746240854263306,0.21315664052963257,-0.2118220031261444,69061840
03-Apr-2020 06:03:04.511,0.6742312908172607,19628,69061834,27171,-0.6746320724487305,0.21312668919563293,-0.21180471777915955,69061841
03-Apr-2020 06:03:05.511,0.6742370128631592,19628,69061834,27171,-0.6746447086334229,0.21309059858322144,-0.2117815911769867,69061842
03-Apr-2020 06:03:06.511,0.6742439270019531,19628,69061834,27171,-0.674651026725769,0.2130783498287201,-0.2117518186569214,69061843
03-Apr-2020 06:03:07.511,0.6742566823959351,19628,69061834,27171,-0.6746548414230347,0.2130543291568756,-0.21172401309013367,69061844
03-Apr-2020 06:03:08.511,0.67426598072052,19628,69061834,27171,-0.6746641397476196,0.21301522850990295,-0.2117041051387787,69061845
03-Apr-2020 06:03:09.511,0.6742706298828125,19628,69061834,27171,-0.6746698617935181,0.2130119502544403,-0.21167460083961487,69061846
03-Apr-2020 06:03:10.511,0.674278736114502,19628,69061834,27171,-0.6746796369552612,0.21297860145568848,-0.2116515338420868,69061847
03-Apr-2020 06:03:11.511,0.6742876768112183,19628,69061834,27171,-0.6746846437454224,0.21296089887619019,-0.2116246223449707,69061848
03-Apr-2020 06:03:12.511,0.6742948293685913,19628,69061834,27171,-0.6746922731399536,0.212938129901886,-0.21160030364990234,69061849
03-Apr-2020 06:03:13.511,0.6742993593215942,19628,69061834,27171,-0.6747043132781982,0.2129061222076416,-0.2115793526172638,69061850
03-Apr-2020 06:03:14.511,0.6743098497390747,19628,69061834,27171,-0.6747097969055176,0.21288931369781494,-0.21154558658599854,69061851
03-Apr-2020 06:03:15.511,0.6743178367614746,19628,69061834,27171,-0.6747169494628906,0.21285703778266907,-0.2115296721458435,69061852
03-Apr-2020 06:03:16.511,0.6743241548538208,19628,69061834,27171,-0.6747260093688965,0.21283107995986938,-0.21150773763656616,69061853
03-Apr-2020 06:03:17.511,0.6743305921554565,19628,69061834,27171,-0.6747347116470337,0.21280810236930847,-0.21148142218589783,69061854
03-Apr-2020 06:03:18.511,0.6743404865264893,19628,69061834,27171,-0.6747415065765381,0.2127847671508789,-0.2114512324333191,69061855
03-Apr-2020 06:03:19.511,0.6743487119674683,19628,69061834,27171,-0.6747488975524902,0.21275541186332703,-0.21143150329589844,69061856
03-Apr-2020 06:03:20.511,0.6743565797805786,19628,69061834,27171,-0.6747541427612305,0.21273910999298096,-0.2114059329032898,69061857
03-Apr-2020 06:03:21.511,0.6743602752685547,19628,69061834,27171,-0.6747674942016602,0.2127067744731903,-0.2113841474056244,69061858
03-Apr-2020 06:03:22.511,0.6743677854537964,19628,69061834,27171,-0.6747740507125854,0.21268412470817566,-0.21136242151260376,69061859
03-Apr-2020 06:03:23.511,0.6743780374526978,19628,69061834,27171,-0.6747791767120361,0.21265974640846252,-0.21133655309677124,69061860
03-Apr-2020 06:03:24.511,0.674385666847229,19628,69061834,27171,-0.6747872829437256,0.21263429522514343,-0.21131277084350586,69061861
03-Apr-2020 06:03:25.511,0.6743916273117065,19628,69061834,27171,-0.6747968196868896,0.21261289715766907,-0.2112848162651062,69061862
03-Apr-2020 06:03:26.511,0.6743998527526855,19628,69061834,27171,-0.674802303314209,0.21259212493896484,-0.21126094460487366,69061863
03-Apr-2020 06:03:27.511,0.6744111776351929,19628,69061834,27171,-0.6748090982437134,0.2125626504421234,-0.2112337350845337,69061864
03-Apr-2020 06:03:28.511,0.67441725730896,19628,69061866,27164,-0.6748194694519043,0.2125346064567566,-0.21120962500572205,69061865
03-Apr-2020 06:03:29.511,0.6744240522384644,19628,69061866,27164,-0.674828290939331,0.21250972151756287,-0.2111847698688507,69061866
03-Apr-2020 06:03:30.511,0.6744359731674194,19628,69061866,27164,-0.6748316287994385,0.2124926745891571,-0.21115341782569885,69061867
03-Apr-2020 06:03:31.511,0.674440860748291,19628,69061866,27164,-0.6748404502868652,0.21246585249900818,-0.2111356258392334,69061868
03-Apr-2020 06:03:32.511,0.6744468212127686,19628,69061866,27164,-0.6748486757278442,0.21244493126869202,-0.2111118733882904,69061869
03-Apr-2020 06:03:33.511,0.6744542121887207,19628,69061866,27164,-0.6748571395874023,0.2124241590499878,-0.21108278632164001,69061870
03-Apr-2020 06:03:34.511,0.6744635105133057,19660,69061866,27164,-0.6748652458190918,0.21239149570465088,-0.21105998754501343,69061871
03-Apr-2020 06:03:35.511,0.6744697093963623,19660,69061866,27164,-0.6748727560043335,0.21236425638198853,-0.2110423445701599,69061872
03-Apr-2020 06:03:36.511,0.674477219581604,19660,69061866,27164,-0.6748812198638916,0.21234333515167236,-0.21101269125938416,69061873
03-Apr-2020 06:03:37.511,0.6744862794876099,19660,69061866,27164,-0.6748888492584229,0.21231645345687866,-0.21098649501800537,69061874
03-Apr-2020 06:03:38.511,0.6744953393936157,19660,69061866,27164,-0.6748942136764526,0.21229207515716553,-0.21096497774124146,69061875
03-Apr-2020 06:03:39.511,0.6745040416717529,19660,69061866,27164,-0.6749000549316406,0.2122725248336792,-0.2109387218952179,69061876
03-Apr-2020 06:03:40.511,0.6745107173919678,19660,69061866,27164,-0.6749104261398315,0.2122400403022766,-0.21091622114181519,69061877
03-Apr-2020 06:03:41.511,0.6745182275772095,19660,69061866,27164,-0.6749169826507568,0.21222281455993652,-0.21088895201683044,69061878
03-Apr-2020 06:03:42.511,0.6745264530181885,19660,69061866,27164,-0.6749237775802612,0.2121969759464264,-0.21086707711219788,69061879
03-Apr-2020 06:03:43.511,0.6745336055755615,19660,69061866,27164,-0.6749312877655029,0.21217352151870728,-0.21084386110305786,69061880
03-Apr-2020 06:03:44.511,0.6745396852493286,19660,69061866,27164,-0.6749426126480103,0.2121453583240509,-0.21081680059432983,69061881
03-Apr-2020 06:03:45.511,0.6745477914810181,19660,69061866,27164,-0.6749500036239624,0.2121199071407318,-0.21079176664352417,69061882
03-Apr-2020 06:03:46.511,0.6745584011077881,19660,69061866,27164,-0.6749559640884399,0.2120908498764038,-0.2107681930065155,69061883
03-Apr-2020 06:03:47.511,0.6745631694793701,19660,69061866,27164,-0.6749660968780518,0.2120688259601593,-0.2107427418231964,69061884
03-Apr-2020 06:03:48.511,0.6745686531066895,19660,69061866,27164,-0.6749764680862427,0.2120414674282074,-0.2107202112674713,69061885
03-Apr-2020 06:03:49.511,0.6745792627334595,19660,69061866,27164,-0.6749814748764038,0.21201717853546143,-0.2106940746307373,69061886
03-Apr-2020 06:03:50.511,0.6745892763137817,19660,69061866,27164,-0.6749862432479858,0.21199682354927063,-0.21066781878471375,69061887
03-Apr-2020 06:03:51.511,0.6745938062667847,19660,69061866,27164,-0.6749963760375977,0.2119707465171814,-0.21064651012420654,69061888
03-Apr-2020 06:03:52.512,0.6746029853820801,19660,69061866,27164,-0.6750017404556274,0.21195238828659058,-0.21061724424362183,69061889
03-Apr-2020 06:03:53.512,0.67461097240448,19660,69061866,27164,-0.6750087738037109,0.21192607283592224,-0.21059590578079224,69061890
03-Apr-2020 06:03:54.512,0.6746196746826172,19660,69061866,27164,-0.6750166416168213,0.21189695596694946,-0.21057197451591492,69061891
03-Apr-2020 06:03:55.512,0.6746255159378052,19660,69061866,27164,-0.6750262975692749,0.21187341213226318,-0.21054643392562866,69061892
03-Apr-2020 06:03:56.512,0.6746338605880737,19660,69061866,27164,-0.6750353574752808,0.21184632182121277,-0.2105182707309723,69061893
03-Apr-2020 06:03:57.512,0.6746401786804199,19660,69061866,27164,-0.6750427484512329,0.21182098984718323,-0.21050012111663818,69061894
03-Apr-2020 06:03:58.512,0.6746484041213989,19660,69061866,27164,-0.6750504970550537,0.2117970883846283,-0.21047255396842957,69061895
03-Apr-2020 06:03:59.512,0.6746575832366943,19660,69061866,27164,-0.6750565767288208,0.21177572011947632,-0.2104455828666687,69061896
03-Apr-2020 06:04:00.512,0.6746647357940674,19660,69061898,27164,-0.6750643253326416,0.21175473928451538,-0.21041885018348694,69061897
03-Apr-2020 06:04:01.512,0.6746735572814941,19660,69061898,27164,-0.6750706434249878,0.2117297649383545,-0.21039533615112305,69061898
03-Apr-2020 06:04:02.512,0.6746807098388672,19660,69061898,27164,-0.6750771999359131,0.21170738339424133,-0.21037322282791138,69061899
03-Apr-2020 06:04:03.512,0.6746844053268433,19660,69061898,27164,-0.6750879287719727,0.21167832612991333,-0.21035683155059814,69061900
03-Apr-2020 06:04:04.512,0.6746952533721924,19660,69061898,27164,-0.6750941276550293,0.21165403723716736,-0.21032696962356567,69061901
03-Apr-2020 06:04:05.512,0.6747043132781982,19660,69061898,27164,-0.6751009225845337,0.21162471175193787,-0.21030545234680176,69061902
03-Apr-2020 06:04:06.512,0.6747106313705444,19692,69061898,27164,-0.6751101016998291,0.21160098910331726,-0.21027818322181702,69061903
03-Apr-2020 06:04:07.512,0.6747186183929443,19692,69061898,27164,-0.6751192808151245,0.21157413721084595,-0.21025103330612183,69061904
03-Apr-2020 06:04:08.512,0.6747279167175293,19692,69061898,27164,-0.6751253604888916,0.21155300736427307,-0.21022307872772217,69061905
03-Apr-2020 06:04:09.512,0.6747345924377441,19692,69061898,27164,-0.6751344203948975,0.21152156591415405,-0.21020445227622986,69061906
03-Apr-2020 06:04:10.512,0.6747417449951172,19692,69061898,27164,-0.6751391887664795,0.211511492729187,-0.21017560362815857,69061907
03-Apr-2020 06:04:11.512,0.6747491359710693,19692,69061898,27164,-0.6751502752304077,0.21147221326828003,-0.21015596389770508,69061908
03-Apr-2020 06:04:12.512,0.674756646156311,19692,69061898,27164,-0.6751565933227539,0.2114538550376892,-0.21013078093528748,69061909
03-Apr-2020 06:04:13.512,0.6747666597366333,19692,69061898,27164,-0.6751610040664673,0.21143749356269836,-0.21010038256645203,69061910
03-Apr-2020 06:04:14.512,0.6747723817825317,19692,69061898,27164,-0.6751714944839478,0.2114066481590271,-0.2100788652896881,69061911
03-Apr-2020 06:04:15.512,0.6747792959213257,19692,69061898,27164,-0.6751798391342163,0.21138381958007812,-0.21005353331565857,69061912
03-Apr-2020 06:04:16.512,0.674788236618042,19692,69061898,27164,-0.6751872301101685,0.2113530933856964,-0.2100319266319275,69061913
03-Apr-2020 06:04:17.512,0.674797773361206,19692,69061898,27164,-0.6751929521560669,0.21132978796958923,-0.21000730991363525,69061914
03-Apr-2020 06:04:18.512,0.6748043298721313,19692,69061898,27164,-0.675201416015625,0.21130838990211487,-0.2099790871143341,69061915
03-Apr-2020 06:04:19.512,0.6748106479644775,19692,69061898,27164,-0.6752109527587891,0.21128085255622864,-0.20995616912841797,69061916
03-Apr-2020 06:04:20.512,0.674820065498352,19692,69061898,27164,-0.6752175092697144,0.2112589180469513,-0.20992732048034668,69061917
03-Apr-2020 06:04:21.512,0.6748276948928833,19692,69061898,27164,-0.6752228736877441,0.21123728156089783,-0.20990687608718872,69061918
03-Apr-2020 06:04:22.512,0.6748324632644653,19692,69061898,27164,-0.6752345561981201,0.21120789647102356,-0.20988348126411438,69061919
03-Apr-2020 06:04:23.512,0.6748402118682861,19692,69061898,27164,-0.67524254322052,0.21118181943893433,-0.2098577916622162,69061920
03-Apr-2020 06:04:24.512,0.6748487949371338,19692,69061898,27164,-0.6752495765686035,0.21115443110466003,-0.20983651280403137,69061921
03-Apr-2020 06:04:25.512,0.6748610734939575,19692,69061898,27164,-0.675255537033081,0.2111223042011261,-0.20980897545814514,69061922
03-Apr-2020 06:04:26.512,0.6748670339584351,19692,69061898,27164,-0.675264835357666,0.2110958993434906,-0.20978620648384094,69061923
03-Apr-2020 06:04:27.512,0.6748771667480469,19692,69061898,27164,-0.6752711534500122,0.21107140183448792,-0.20975905656814575,69061924
03-Apr-2020 06:04:28.512,0.6748870611190796,19692,69061898,27164,-0.6752753257751465,0.21105387806892395,-0.20973053574562073,69061925
03-Apr-2020 06:04:29.512,0.6748905181884766,19692,69061898,27164,-0.6752873659133911,0.21102529764175415,-0.20970934629440308,69061926
03-Apr-2020 06:04:30.512,0.6748985052108765,19692,69061898,27164,-0.675294041633606,0.21100789308547974,-0.20968005061149597,69061927
03-Apr-2020 06:04:31.512,0.6749074459075928,19692,69061898,27164,-0.6753004789352417,0.2109834849834442,-0.20965510606765747,69061928
03-Apr-2020 06:04:32.512,0.6749141216278076,19692,69061930,27164,-0.6753091812133789,0.21095722913742065,-0.20963367819786072,69061929
03-Apr-2020 06:04:33.512,0.6749217510223389,19692,69061930,27164,-0.675316333770752,0.21092769503593445,-0.20961439609527588,69061930
03-Apr-2020 06:04:34.512,0.6749294996261597,19692,69061930,27164,-0.6753240823745728,0.2109091877937317,-0.20958366990089417,69061931
03-Apr-2020 06:04:35.512,0.6749365329742432,19692,69061930,27164,-0.67533278465271,0.2108803689479828,-0.2095610499382019,69061932
03-Apr-2020 06:04:36.512,0.6749457120895386,19692,69061930,27164,-0.675339937210083,0.21085330843925476,-0.2095358669757843,69061933
03-Apr-2020 06:04:37.512,0.6749547719955444,19692,69061930,27164,-0.6753453016281128,0.2108343541622162,-0.20950847864151,69061934
03-Apr-2020 06:04:38.512,0.6749609708786011,19724,69061930,27164,-0.6753555536270142,0.21080663800239563,-0.20948374271392822,69061935
03-Apr-2020 06:04:39.512,0.6749701499938965,19724,69061930,27164,-0.675360918045044,0.21078282594680786,-0.20946067571640015,69061936
03-Apr-2020 06:04:40.512,0.6749780178070068,19724,69061930,27164,-0.6753666400909424,0.21076375246047974,-0.20943617820739746,69061937
03-Apr-2020 06:04:41.512,0.6749820709228516,19724,69061930,27164,-0.6753772497177124,0.21073687076568604,-0.20941591262817383,69061938
03-Apr-2020 06:04:42.512,0.6749889850616455,19724,69061930,27164,-0.6753854751586914,0.21071690320968628,-0.20938807725906372,69061939
03-Apr-2020 06:04:43.512,0.6749974489212036,19724,69061930,27164,-0.6753929853439331,0.21068602800369263,-0.20936712622642517,69061940
03-Apr-2020 06:04:44.512,0.6750036478042603,19724,69061930,27164,-0.6754007339477539,0.2106626331806183,-0.20934489369392395,69061941
03-Apr-2020 06:04:45.512,0.6750104427337646,19724,69061930,27164,-0.6754105091094971,0.21063607931137085,-0.20931854844093323,69061942
03-Apr-2020 06:04:46.512,0.6750202178955078,19724,69061930,27164,-0.6754165887832642,0.21061301231384277,-0.20929083228111267,69061943
03-Apr-2020 06:04:47.512,0.6750296354293823,19724,69061930,27164,-0.6754227876663208,0.21058475971221924,-0.20926934480667114,69061944
03-Apr-2020 06:04:48.512,0.6750359535217285,19724,69061930,27164,-0.6754312515258789,0.21056032180786133,-0.20924600958824158,69061945
03-Apr-2020 06:04:49.512,0.6750445365905762,19724,69061930,27164,-0.6754368543624878,0.21053996682167053,-0.20922067761421204,69061946
03-Apr-2020 06:04:50.512,0.6750547885894775,19724,69061930,27164,-0.6754419803619385,0.21051907539367676,-0.20919251441955566,69061947
03-Apr-2020 06:04:51.512,0.6750603914260864,19724,69061930,27164,-0.6754509210586548,0.21049022674560547,-0.2091747224330902,69061948
03-Apr-2020 06:04:52.512,0.6750669479370117,19724,69061930,27164,-0.6754589080810547,0.2104702591896057,-0.20914697647094727,69061949
03-Apr-2020 06:04:53.512,0.6750719547271729,19724,69061930,27164,-0.6754682064056396,0.2104470133781433,-0.20912355184555054,69061950
03-Apr-2020 06:04:54.512,0.6750806570053101,19724,69061930,27164,-0.67547607421875,0.21041899919509888,-0.20909875631332397,69061951
03-Apr-2020 06:04:55.512,0.6750884056091309,19724,69061930,27164,-0.6754856109619141,0.21038982272148132,-0.20907220244407654,69061952
03-Apr-2020 06:04:56.512,0.6750975847244263,19724,69061930,27164,-0.6754893064498901,0.21037402749061584,-0.20904678106307983,69061953
03-Apr-2020 06:04:57.512,0.6751025915145874,19724,69061930,27164,-0.675499677658081,0.2103477418422699,-0.2090240716934204,69061954
03-Apr-2020 06:04:58.512,0.6751114130020142,19724,69061930,27164,-0.675507664680481,0.21031957864761353,-0.2089979648590088,69061955
03-Apr-2020 06:04:59.512,0.6751205921173096,19724,69061930,27164,-0.6755119562149048,0.21029630303382874,-0.20897769927978516,69061956
03-Apr-2020 06:05:00.512,0.6751269102096558,19724,69061930,27164,-0.6755208969116211,0.21027237176895142,-0.20895209908485413,69061957
03-Apr-2020 06:05:01.512,0.6751323938369751,19724,69061930,27164,-0.6755310297012329,0.2102450728416443,-0.20892950892448425,69061958
03-Apr-2020 06:05:02.512,0.6751444339752197,19724,69061930,27164,-0.6755334138870239,0.21023178100585938,-0.20889687538146973,69061959
03-Apr-2020 06:05:03.512,0.6751523017883301,19724,69061930,27164,-0.6755415201187134,0.21020036935806274,-0.20887643098831177,69061960
03-Apr-2020 06:05:04.512,0.6751552820205688,19724,69061962,27171,-0.6755533218383789,0.21017244458198547,-0.20885694026947021,69061961
03-Apr-2020 06:05:05.512,0.6751630306243896,19724,69061962,27171,-0.6755615472793579,0.21014922857284546,-0.2088281810283661,69061962
03-Apr-2020 06:05:06.512,0.6751739978790283,19724,69061962,27171,-0.6755669116973877,0.21012479066848755,-0.20880073308944702,69061963
03-Apr-2020 06:05:07.512,0.6751794815063477,19724,69061962,27171,-0.6755748987197876,0.21010053157806396,-0.2087799310684204,69061964
03-Apr-2020 06:05:08.512,0.6751846075057983,19724,69061962,27171,-0.6755849123001099,0.21007558703422546,-0.20875686407089233,69061965
03-Apr-2020 06:05:09.512,0.6751940250396729,19724,69061962,27171,-0.6755908727645874,0.21005356311798096,-0.20872971415519714,69061966
03-Apr-2020 06:05:10.512,0.6752027273178101,19756,69061962,27171,-0.6755971908569336,0.2100251019001007,-0.20870953798294067,69061967
03-Apr-2020 06:05:11.512,0.675209641456604,19756,69061962,27171,-0.675606369972229,0.21000221371650696,-0.20867985486984253,69061968
03-Apr-2020 06:05:12.512,0.6752172708511353,19756,69061962,27171,-0.6756112575531006,0.20998528599739075,-0.20865699648857117,69061969
03-Apr-2020 06:05:13.512,0.6752263307571411,19756,69061962,27171,-0.6756200790405273,0.20995363593101501,-0.20863139629364014,69061970
03-Apr-2020 06:05:14.512,0.6752352714538574,19756,69061962,27171,-0.6756268739700317,0.20992928743362427,-0.2086041271686554,69061971
03-Apr-2020 06:05:15.512,0.6752420663833618,19756,69061962,27171,-0.675635814666748,0.20990490913391113,-0.2085781991481781,69061972
03-Apr-2020 06:05:16.512,0.675247311592102,19756,69061962,27171,-0.6756445169448853,0.20988282561302185,-0.20855557918548584,69061973
03-Apr-2020 06:05:17.512,0.6752561330795288,19756,69061962,27171,-0.6756507158279419,0.20985952019691467,-0.20853009819984436,69061974
03-Apr-2020 06:05:18.512,0.6752636432647705,19756,69061962,27171,-0.6756597757339478,0.2098289430141449,-0.20850786566734314,69061975
03-Apr-2020 06:05:19.512,0.6752698421478271,19756,69061962,27171,-0.6756681203842163,0.2098073661327362,-0.2084815800189972,69061976
03-Apr-2020 06:05:20.512,0.6752780675888062,19756,69061962,27171,-0.6756746768951416,0.20978477597236633,-0.20845654606819153,69061977
03-Apr-2020 06:05:21.512,0.6752876043319702,19756,69061962,27171,-0.6756802797317505,0.2097598910331726,-0.208432137966156,69061978
03-Apr-2020 06:05:22.512,0.6752952337265015,19756,69061962,27171,-0.6756883859634399,0.20972999930381775,-0.20841127634048462,69061979
03-Apr-2020 06:05:23.512,0.6753021478652954,19756,69061962,27171,-0.6756953001022339,0.2097093164920807,-0.20838668942451477,69061980
03-Apr-2020 06:05:24.512,0.675308346748352,19756,69061962,27171,-0.6757045984268188,0.20968306064605713,-0.20836293697357178,69061981
03-Apr-2020 06:05:25.512,0.6753169298171997,19756,69061962,27171,-0.6757125854492188,0.2096564769744873,-0.20833566784858704,69061982
03-Apr-2020 06:05:26.512,0.6753259897232056,19756,69061962,27171,-0.6757189035415649,0.20962944626808167,-0.20831283926963806,69061983
03-Apr-2020 06:05:27.512,0.6753324270248413,19756,69061962,27171,-0.6757282018661499,0.20960792899131775,-0.20828357338905334,69061984
03-Apr-2020 06:05:28.512,0.6753362417221069,19756,69061962,27171,-0.6757379770278931,0.2095850110054016,-0.20826253294944763,69061985
03-Apr-2020 06:05:29.512,0.6753491163253784,19756,69061962,27171,-0.6757421493530273,0.20956042408943176,-0.20823177695274353,69061986
03-Apr-2020 06:05:30.512,0.6753568649291992,19756,69061962,27171,-0.6757494211196899,0.20953801274299622,-0.2082061767578125,69061987
03-Apr-2020 06:05:31.512,0.6753592491149902,19756,69061962,27171,-0.6757606267929077,0.20951125025749207,-0.2081892490386963,69061988
03-Apr-2020 06:05:32.512,0.6753673553466797,19756,69061962,27171,-0.675767183303833,0.2094842493534088,-0.2081679403781891,69061989
03-Apr-2020 06:05:33.512,0.6753798723220825,19756,69061962,27171,-0.6757698059082031,0.2094653844833374,-0.20813855528831482,69061990
03-Apr-2020 06:05:34.512,0.6753860712051392,19756,69061962,27171,-0.6757807731628418,0.20943251252174377,-0.20811614394187927,69061991
03-Apr-2020 06:05:35.512,0.6753902435302734,19756,69061962,27171,-0.675789475440979,0.20941752195358276,-0.20808953046798706,69061992
03-Apr-2020 06:05:36.512,0.6754027605056763,19756,69061994,27158,-0.6757928133010864,0.20939373970031738,-0.20806163549423218,69061993
03-Apr-2020 06:05:37.512,0.6754099130630493,19756,69061994,27158,-0.6758021116256714,0.209360271692276,-0.20804181694984436,69061994
03-Apr-2020 06:05:38.512,0.6754137277603149,19756,69061994,27158,-0.6758147478103638,0.2093352973461151,-0.20801368355751038,69061995
03-Apr-2020 06:05:39.512,0.6754237413406372,19756,69061994,27158,-0.6758204698562622,0.20931455492973328,-0.20798400044441223,69061996
03-Apr-2020 06:05:40.512,0.675431489944458,19756,69061994,27158,-0.6758278608322144,0.2092873752117157,-0.20796123147010803,69061997
03-Apr-2020 06:05:41.512,0.6754395961761475,19756,69061994,27158,-0.6758341789245605,0.20926213264465332,-0.20794060826301575,69061998
03-Apr-2020 06:05:42.512,0.6754457950592041,19788,69061994,27158,-0.6758432388305664,0.20923808217048645,-0.2079160511493683,69061999
03-Apr-2020 06:05:43.512,0.6754534244537354,19788,69061994,27158,-0.6758497953414917,0.20921912789344788,-0.2078881859779358,69062000
03-Apr-2020 06:05:44.512,0.675460696220398,19788,69061994,27158,-0.6758568286895752,0.209193617105484,-0.20786762237548828,69062001
03-Apr-2020 06:05:45.512,0.675470232963562,19788,69061994,27158,-0.6758641004562378,0.20916715264320374,-0.20783919095993042,69062002
03-Apr-2020 06:05:46.512,0.6754777431488037,19788,69061994,27158,-0.6758706569671631,0.2091442048549652,-0.20781603455543518,69062003
03-Apr-2020 06:05:47.512,0.675482988357544,19788,69061994,27158,-0.6758816242218018,0.20911774039268494,-0.20779165625572205,69062004
03-Apr-2020 06:05:48.512,0.675491213798523,19788,69061994,27158,-0.6758884191513062,0.20908984541893005,-0.20777028799057007,69062005
03-Apr-2020 06:05:49.512,0.6755019426345825,19788,69061994,27158,-0.6758941411972046,0.20906415581703186,-0.2077423334121704,69062006
03-Apr-2020 06:05:50.512,0.675510048866272,19788,69061994,27158,-0.6759017705917358,0.20904403924942017,-0.2077120840549469,69062007
03-Apr-2020 06:05:51.512,0.6755133867263794,19788,69061994,27158,-0.6759114265441895,0.20901790261268616,-0.2076953947544098,69062008
03-Apr-2020 06:05:52.512,0.6755244731903076,19788,69061994,27158,-0.6759167909622192,0.20899203419685364,-0.20766755938529968,69062009
03-Apr-2020 06:05:53.512,0.6755338907241821,19788,69061994,27158,-0.6759239435195923,0.20896783471107483,-0.2076382040977478,69062010
03-Apr-2020 06:05:54.512,0.6755361557006836,19788,69061994,27158,-0.6759347915649414,0.208944171667099,-0.20761936902999878,69062011
03-Apr-2020 06:05:55.512,0.6755437850952148,19788,69061994,27158,-0.6759418249130249,0.20892122387886047,-0.2075955867767334,69062012
03-Apr-2020 06:05:56.512,0.6755564212799072,19788,69061994,27158,-0.6759446859359741,0.20889559388160706,-0.20757055282592773,69062013
03-Apr-2020 06:05:57.512,0.6755623817443848,19788,69061994,27158,-0.6759535074234009,0.2088744342327118,-0.20754244923591614,69062014
03-Apr-2020 06:05:58.512,0.6755660772323608,19788,69061994,27158,-0.675965428352356,0.20884793996810913,-0.2075181007385254,69062015
03-Apr-2020 06:05:59.512,0.6755753755569458,19788,69061994,27158,-0.6759716272354126,0.2088223099708557,-0.2074941098690033,69062016
03-Apr-2020 06:06:00.512,0.6755870580673218,19788,69061994,27158,-0.6759766340255737,0.20879709720611572,-0.20746514201164246,69062017
03-Apr-2020 06:06:01.512,0.6755901575088501,19788,69061994,27158,-0.6759880781173706,0.20876544713974,-0.20745006203651428,69062018
03-Apr-2020 06:06:02.512,0.6755967140197754,19788,69061994,27158,-0.6759957075119019,0.20874887704849243,-0.20742079615592957,69062019
03-Apr-2020 06:06:03.512,0.6756072044372559,19788,69061994,27158,-0.6760008335113525,0.20872294902801514,-0.2073952555656433,69062020
03-Apr-2020 06:06:04.512,0.6756137609481812,19788,69061994,27158,-0.6760095357894897,0.20869603753089905,-0.20737332105636597,69062021
03-Apr-2020 06:06:05.512,0.6756211519241333,19788,69061994,27158,-0.6760175228118896,0.2086753249168396,-0.20734399557113647,69062022
03-Apr-2020 06:06:06.512,0.6756271123886108,19788,69061994,27158,-0.6760262250900269,0.20865491032600403,-0.20731541514396667,69062023
03-Apr-2020 06:06:07.512,0.6756350994110107,19788,69061994,27158,-0.676033616065979,0.20862221717834473,-0.2072993814945221,69062024
03-Apr-2020 06:06:08.512,0.6756445169448853,19788,69062026,27171,-0.6760404109954834,0.20859697461128235,-0.20727169513702393,69062025
03-Apr-2020 06:06:09.512,0.6756534576416016,19788,69062026,27171,-0.6760470867156982,0.2085742950439453,-0.2072438895702362,69062026
03-Apr-2020 06:06:10.512,0.6756579875946045,19788,69062026,27171,-0.6760560274124146,0.20855343341827393,-0.20722010731697083,69062027
03-Apr-2020 06:06:11.512,0.6756665706634521,19788,69062026,27171,-0.6760634183883667,0.2085247039794922,-0.20719707012176514,69062028
03-Apr-2020 06:06:12.512,0.675678014755249,19788,69062026,27171,-0.6760681867599487,0.20849990844726562,-0.20716941356658936,69062029
03-Apr-2020 06:06:13.512,0.6756830215454102,19788,69062026,27171,-0.6760787963867188,0.2084769606590271,-0.20714178681373596,69062030
03-Apr-2020 06:06:14.512,0.6756892204284668,19820,69062026,27171,-0.6760861873626709,0.20845618844032288,-0.20711904764175415,69062031
03-Apr-2020 06:06:15.512,0.6757004261016846,19820,69062026,27171,-0.6760895252227783,0.20843425393104553,-0.20709297060966492,69062032
03-Apr-2020 06:06:16.512,0.6757065057754517,19820,69062026,27171,-0.6761000156402588,0.208403080701828,-0.20707055926322937,69062033
03-Apr-2020 06:06:17.512,0.6757112741470337,19820,69062026,27171,-0.6761096715927124,0.20838168263435364,-0.20704463124275208,69062034
03-Apr-2020 06:06:18.512,0.6757192611694336,19820,69062026,27171,-0.6761171817779541,0.20835191011428833,-0.20702409744262695,69062035
03-Apr-2020 06:06:19.512,0.6757296323776245,19820,69062026,27171,-0.6761230230331421,0.20832538604736328,-0.2069987654685974,69062036
03-Apr-2020 06:06:20.512,0.6757394075393677,19820,69062026,27171,-0.6761300563812256,0.2083035111427307,-0.20696556568145752,69062037
03-Apr-2020 06:06:21.512,0.6757411956787109,19820,69062026,27171,-0.6761404275894165,0.20827877521514893,-0.206949383020401,69062038
03-Apr-2020 06:06:22.512,0.675749659538269,19820,69062026,27171,-0.6761474609375,0.2082553505897522,-0.20692330598831177,69062039
03-Apr-2020 06:06:23.512,0.675761342048645,19820,69062026,27171,-0.6761515140533447,0.20822829008102417,-0.20689848065376282,69062040
03-Apr-2020 06:06:24.512,0.6757639646530151,19820,69062026,27171,-0.6761637926101685,0.20819932222366333,-0.20687919855117798,69062041
03-Apr-2020 06:06:25.512,0.6757689714431763,19820,69062026,27171,-0.6761739253997803,0.2081766426563263,-0.20685237646102905,69062042
03-Apr-2020 06:06:26.512,0.6757805347442627,19820,69062026,27171,-0.6761770248413086,0.20815563201904297,-0.20682558417320251,69062043
03-Apr-2020 06:06:27.512,0.675790548324585,19820,69062026,27171,-0.6761826276779175,0.20812925696372986,-0.2068001925945282,69062044
03-Apr-2020 06:06:28.512,0.6757947206497192,19820,69062026,27171,-0.6761926412582397,0.20810654759407043,-0.20677778124809265,69062045
03-Apr-2020 06:06:29.512,0.6758022308349609,19820,69062026,27171,-0.676201343536377,0.20808517932891846,-0.20674574375152588,69062046
03-Apr-2020 06:06:30.512,0.6758115291595459,19820,69062026,27171,-0.6762065887451172,0.20805758237838745,-0.20672640204429626,69062047
03-Apr-2020 06:06:31.512,0.6758202314376831,19820,69062026,27171,-0.676213264465332,0.20802733302116394,-0.20670652389526367,69062048
03-Apr-2020 06:06:32.512,0.6758261919021606,19820,69062026,27171,-0.6762235164642334,0.20800182223320007,-0.20667973160743713,69062049
03-Apr-2020 06:06:33.512,0.6758326292037964,19820,69062026,27171,-0.6762313842773438,0.20798182487487793,-0.2066529393196106,69062050
03-Apr-2020 06:06:34.512,0.6758401393890381,19820,69062026,27171,-0.6762388944625854,0.20795777440071106,-0.20662781596183777,69062051
03-Apr-2020 06:06:35.512,0.6758496761322021,19820,69062026,27171,-0.676245927810669,0.20792964100837708,-0.20660054683685303,69062052
03-Apr-2020 06:06:36.512,0.675857663154602,19820,69062026,27171,-0.6762524843215942,0.20791307091712952,-0.2065715491771698,69062053
03-Apr-2020 06:06:37.512,0.6758605241775513,19820,69062026,27171,-0.676263689994812,0.20788925886154175,-0.20654869079589844,69062054
03-Apr-2020 06:06:38.512,0.6758705377578735,19820,69062026,27171,-0.6762678623199463,0.20786017179489136,-0.20653074979782104,69062055
03-Apr-2020 06:06:39.512,0.6758806705474854,19820,69062026,27171,-0.6762741804122925,0.2078343629837036,-0.2065047323703766,69062056
03-Apr-2020 06:06:40.512,0.6758860349655151,19820,69062058,27164,-0.6762828826904297,0.20781350135803223,-0.20647922158241272,69062057
03-Apr-2020 06:06:41.512,0.6758896112442017,19820,69062058,27164,-0.6762936115264893,0.20778700709342957,-0.2064588963985443,69062058
03-Apr-2020 06:06:42.512,0.6759018898010254,19820,69062058,27164,-0.6762970685958862,0.2077605128288269,-0.20643350481987,69062059
03-Apr-2020 06:06:43.512,0.6759135723114014,19820,69062058,27164,-0.6763013601303101,0.20773935317993164,-0.20640262961387634,69062060
03-Apr-2020 06:06:44.512,0.6759148836135864,19820,69062058,27164,-0.6763135194778442,0.20771026611328125,-0.20638790726661682,69062061
03-Apr-2020 06:06:45.512,0.6759228706359863,19820,69062058,27164,-0.676321268081665,0.20769140124320984,-0.20635542273521423,69062062
03-Apr-2020 06:06:46.512,0.6759353876113892,19852,69062058,27164,-0.6763249635696411,0.20766103267669678,-0.2063332200050354,69062063
03-Apr-2020 06:06:47.512,0.6759417057037354,19852,69062058,27164,-0.6763345003128052,0.20763501524925232,-0.20630714297294617,69062064
03-Apr-2020 06:06:48.512,0.6759426593780518,19852,69062058,27164,-0.6763467788696289,0.20761069655418396,-0.2062874436378479,69062065
03-Apr-2020 06:06:49.512,0.6759520769119263,19852,69062058,27164,-0.6763519048690796,0.20758870244026184,-0.2062627077102661,69062066
03-Apr-2020 06:06:50.512,0.6759626865386963,19852,69062058,27164,-0.6763565540313721,0.207567036151886,-0.2062346339225769,69062067
03-Apr-2020 06:06:51.512,0.6759690046310425,19852,69062058,27164,-0.6763670444488525,0.20753812789916992,-0.20620813965797424,69062068
03-Apr-2020 06:06:52.512,0.6759731769561768,19852,69062058,27164,-0.6763768196105957,0.20751655101776123,-0.206184983253479,69062069
03-Apr-2020 06:06:53.512,0.6759847402572632,19852,69062058,27164,-0.6763789653778076,0.2074982225894928,-0.20615848898887634,69062070
03-Apr-2020 06:06:54.512,0.675994873046875,19852,69062058,27164,-0.6763848066329956,0.2074676752090454,-0.20613613724708557,69062071
03-Apr-2020 06:06:55.512,0.6760010719299316,19852,69062058,27164,-0.6763938665390015,0.20744261145591736,-0.20611050724983215,69062072
03-Apr-2020 06:06:56.512,0.6760070323944092,19852,69062058,27164,-0.6764030456542969,0.20742127299308777,-0.2060830295085907,69062073
03-Apr-2020 06:06:57.512,0.6760154962539673,19852,69062058,27164,-0.6764092445373535,0.20739233493804932,-0.20606380701065063,69062074
03-Apr-2020 06:06:58.512,0.676023006439209,19852,69062058,27164,-0.6764171123504639,0.20736679434776306,-0.2060393989086151,69062075
03-Apr-2020 06:06:59.512,0.6760290861129761,19852,69062058,27164,-0.6764262914657593,0.20734190940856934,-0.206014484167099,69062076
03-Apr-2020 06:07:00.512,0.6760356426239014,19852,69062058,27164,-0.6764354705810547,0.20732221007347107,-0.20598220825195312,69062077
03-Apr-2020 06:07:01.512,0.676042914390564,19852,69062058,27164,-0.6764419078826904,0.20729300379753113,-0.2059668004512787,69062078
03-Apr-2020 06:07:02.512,0.6760520935058594,19852,69062058,27164,-0.6764494180679321,0.20726725459098816,-0.20593777298927307,69062079
03-Apr-2020 06:07:03.512,0.6760598421096802,19852,69062058,27164,-0.6764558553695679,0.20724636316299438,-0.20591267943382263,69062080
03-Apr-2020 06:07:04.512,0.6760667562484741,19852,69062058,27164,-0.6764642000198364,0.20722278952598572,-0.20588558912277222,69062081
03-Apr-2020 06:07:05.512,0.676077127456665,19852,69062058,27164,-0.6764683723449707,0.20719486474990845,-0.20586636662483215,69062082
03-Apr-2020 06:07:06.512,0.6760869026184082,19852,69062058,27164,-0.6764732599258423,0.20717191696166992,-0.205841064453125,69062083
03-Apr-2020 06:07:07.512,0.6760913133621216,19852,69062058,27164,-0.6764843463897705,0.20715051889419556,-0.20581239461898804,69062084
03-Apr-2020 06:07:08.512,0.6760958433151245,19852,69062058,27164,-0.6764945983886719,0.20712217688560486,-0.2057911455631256,69062085
03-Apr-2020 06:07:09.512,0.6761056184768677,19852,69062058,27164,-0.6764994859695435,0.20709499716758728,-0.20577052235603333,69062086
03-Apr-2020 06:07:10.512,0.6761138439178467,19852,69062058,27164,-0.6765068769454956,0.20707255601882935,-0.20574194192886353,69062087
03-Apr-2020 06:07:11.512,0.676115870475769,19852,69062058,27164,-0.6765193939208984,0.20704737305641174,-0.20572054386138916,69062088
03-Apr-2020 06:07:12.512,0.6761239767074585,19852,69062090,27158,-0.676525354385376,0.20702579617500305,-0.2056950032711029,69062089
03-Apr-2020 06:07:13.512,0.6761372089385986,19852,69062090,27158,-0.6765279769897461,0.20700031518936157,-0.20566880702972412,69062090
03-Apr-2020 06:07:14.512,0.6761451959609985,19852,69062090,27158,-0.6765350103378296,0.20697703957557678,-0.20564308762550354,69062091
03-Apr-2020 06:07:15.512,0.6761503219604492,19852,69062090,27158,-0.6765451431274414,0.2069563865661621,-0.20561394095420837,69062092
03-Apr-2020 06:07:16.512,0.6761614084243774,19852,69062090,27158,-0.6765477657318115,0.2069348394870758,-0.20558971166610718,69062093
03-Apr-2020 06:07:17.512,0.6761703491210938,19852,69062090,27158,-0.6765553951263428,0.20689910650253296,-0.20557159185409546,69062094
03-Apr-2020 06:07:18.512,0.6761748790740967,19884,69062090,27158,-0.6765652894973755,0.20687255263328552,-0.2055511474609375,69062095
03-Apr-2020 06:07:19.512,0.6761798858642578,19884,69062090,27158,-0.6765737533569336,0.20685529708862305,-0.20552346110343933,69062096
03-Apr-2020 06:07:20.512,0.6761884689331055,19884,69062090,27158,-0.6765801906585693,0.20682990550994873,-0.2054997980594635,69062097
03-Apr-2020 06:07:21.512,0.6761972904205322,19884,69062090,27158,-0.6765862703323364,0.20680299401283264,-0.2054775357246399,69062098
03-Apr-2020 06:07:22.512,0.6762040853500366,19884,69062090,27158,-0.6765964031219482,0.20677608251571655,-0.20544886589050293,69062099
03-Apr-2020 06:07:23.512,0.6762099266052246,19884,69062090,27158,-0.6766055822372437,0.20675384998321533,-0.20542246103286743,69062100
03-Apr-2020 06:07:24.512,0.6762180328369141,19884,69062090,27158,-0.6766117811203003,0.2067263126373291,-0.20540282130241394,69062101
03-Apr-2020 06:07:25.512,0.6762287616729736,19884,69062090,27158,-0.6766172647476196,0.20670151710510254,-0.20537391304969788,69062102
03-Apr-2020 06:07:26.512,0.6762337684631348,19884,69062090,27158,-0.6766265630722046,0.20667815208435059,-0.20535016059875488,69062103
03-Apr-2020 06:07:27.512,0.6762415170669556,19884,69062090,27158,-0.6766320466995239,0.20666170120239258,-0.20532429218292236,69062104
03-Apr-2020 06:07:28.512,0.6762522459030151,19884,69062090,27158,-0.6766374111175537,0.2066328525543213,-0.20529970526695251,69062105
03-Apr-2020 06:07:29.512,0.6762608289718628,19884,69062090,27158,-0.6766433715820312,0.20660391449928284,-0.20528081059455872,69062106
03-Apr-2020 06:07:30.512,0.6762639284133911,19884,69062090,27158,-0.6766555309295654,0.2065807580947876,-0.20525342226028442,69062107
03-Apr-2020 06:07:31.512,0.6762721538543701,19884,69062090,27158,-0.6766608953475952,0.20655864477157593,-0.2052312195301056,69062108
03-Apr-2020 06:07:32.512,0.6762809753417969,19884,69062090,27158,-0.6766693592071533,0.20652955770492554,-0.20520353317260742,69062109
03-Apr-2020 06:07:33.512,0.6762882471084595,19884,69062090,27158,-0.6766782999038696,0.20650067925453186,-0.20517945289611816,69062110
03-Apr-2020 06:07:34.512,0.6762953996658325,19884,69062090,27158,-0.6766855716705322,0.20648741722106934,-0.20514491200447083,69062111
03-Apr-2020 06:07:35.512,0.6762993335723877,19884,69062090,27158,-0.6766954660415649,0.20645880699157715,-0.2051282525062561,69062112
03-Apr-2020 06:07:36.512,0.6763105392456055,19884,69062090,27158,-0.6766996383666992,0.20643240213394165,-0.20510432124137878,69062113
03-Apr-2020 06:07:37.512,0.6763209104537964,19884,69062090,27158,-0.6767041683197021,0.2064109742641449,-0.20507696270942688,69062114
03-Apr-2020 06:07:38.512,0.6763255596160889,19884,69062090,27158,-0.6767141819000244,0.20638850331306458,-0.20505112409591675,69062115
03-Apr-2020 06:07:39.512,0.6763311624526978,19884,69062090,27158,-0.6767216920852661,0.20636451244354248,-0.2050309181213379,69062116
03-Apr-2020 06:07:40.512,0.6763424873352051,19884,69062090,27158,-0.6767271757125854,0.20633235573768616,-0.20500969886779785,69062117
03-Apr-2020 06:07:41.512,0.6763511896133423,19884,69062090,27158,-0.6767345666885376,0.20631000399589539,-0.20497843623161316,69062118
03-Apr-2020 06:07:42.512,0.6763534545898438,19884,69062090,27158,-0.6767477989196777,0.20628219842910767,-0.20495456457138062,69062119
03-Apr-2020 06:07:43.512,0.676360011100769,19884,69062090,27158,-0.6767555475234985,0.20625531673431396,-0.20493477582931519,69062120
03-Apr-2020 06:07:44.512,0.6763743162155151,19884,69062122,27164,-0.6767575740814209,0.20623299479484558,-0.20490345358848572,69062121
03-Apr-2020 06:07:45.512,0.6763797998428345,19884,69062122,27164,-0.6767675876617432,0.2062055766582489,-0.2048799693584442,69062122
03-Apr-2020 06:07:46.512,0.6763821840286255,19884,69062122,27164,-0.6767786741256714,0.20618262887001038,-0.20485875010490417,69062123
03-Apr-2020 06:07:47.512,0.6763936281204224,19884,69062122,27164,-0.676782488822937,0.20616015791893005,-0.20483103394508362,69062124
03-Apr-2020 06:07:48.512,0.676404595375061,19884,69062122,27164,-0.6767873764038086,0.20613160729408264,-0.2048073709011078,69062125
03-Apr-2020 06:07:49.512,0.6764079332351685,19884,69062122,27164,-0.6767979860305786,0.20610696077346802,-0.20478487014770508,69062126
03-Apr-2020 06:07:50.512,0.6764148473739624,19916,69062122,27164,-0.676804780960083,0.2060890793800354,-0.20475760102272034,69062127
03-Apr-2020 06:07:51.512,0.6764261722564697,19916,69062122,27164,-0.6768103837966919,0.20605924725532532,-0.20473191142082214,69062128
03-Apr-2020 06:07:52.512,0.6764320135116577,19916,69062122,27164,-0.6768192052841187,0.20603510737419128,-0.20470863580703735,69062129
03-Apr-2020 06:07:53.512,0.6764383316040039,19916,69062122,27164,-0.6768296957015991,0.20600533485412598,-0.2046823799610138,69062130
03-Apr-2020 06:07:54.512,0.6764465570449829,19916,69062122,27164,-0.6768354177474976,0.20599022507667542,-0.2046518623828888,69062131
03-Apr-2020 06:07:55.512,0.676453709602356,19916,69062122,27164,-0.6768434047698975,0.20596149563789368,-0.2046305537223816,69062132
03-Apr-2020 06:07:56.512,0.6764621734619141,19916,69062122,27164,-0.6768510341644287,0.20593026280403137,-0.20460844039916992,69062133
03-Apr-2020 06:07:57.512,0.676470160484314,19916,69062122,27164,-0.6768568754196167,0.20591604709625244,-0.20457732677459717,69062134
03-Apr-2020 06:07:58.512,0.676474928855896,19916,69062122,27164,-0.6768651008605957,0.2058933675289154,-0.20455756783485413,69062135
03-Apr-2020 06:07:59.512,0.6764841079711914,19916,69062122,27164,-0.676871657371521,0.2058624029159546,-0.20453622937202454,69062136
03-Apr-2020 06:08:00.512,0.6764950752258301,19916,69062122,27164,-0.6768760681152344,0.20583829283714294,-0.20450976490974426,69062137
03-Apr-2020 06:08:01.512,0.6764994859695435,19916,69062122,27164,-0.6768866777420044,0.2058148980140686,-0.20448371767997742,69062138
03-Apr-2020 06:08:02.512,0.6765025854110718,19916,69062122,27164,-0.676899790763855,0.2057827115058899,-0.2044622004032135,69062139
03-Apr-2020 06:08:03.512,0.6765146255493164,19916,69062122,27164,-0.6769027709960938,0.20576077699661255,-0.2044353485107422,69062140
03-Apr-2020 06:08:04.512,0.6765238046646118,19916,69062122,27164,-0.6769084930419922,0.20573684573173523,-0.20440873503684998,69062141
03-Apr-2020 06:08:05.512,0.6765239238739014,19916,69062122,27164,-0.6769218444824219,0.20571210980415344,-0.20438861846923828,69062142
03-Apr-2020 06:08:06.512,0.6765322685241699,19916,69062122,27164,-0.6769280433654785,0.2056920826435089,-0.2043609917163849,69062143
03-Apr-2020 06:08:07.512,0.6765457391738892,19916,69062122,27164,-0.6769312620162964,0.20566371083259583,-0.2043348252773285,69062144
03-Apr-2020 06:08:08.512,0.6765507459640503,19916,69062122,27164,-0.67694091796875,0.2056368589401245,-0.20431283116340637,69062145
03-Apr-2020 06:08:09.512,0.6765564680099487,19916,69062122,27164,-0.676948070526123,0.20561793446540833,-0.20428967475891113,69062146
03-Apr-2020 06:08:10.512,0.6765660047531128,19916,69062122,27164,-0.6769540309906006,0.20559176802635193,-0.20426514744758606,69062147
03-Apr-2020 06:08:11.512,0.6765762567520142,19916,69062122,27164,-0.6769611835479736,0.20555853843688965,-0.2042407989501953,69062148
03-Apr-2020 06:08:12.512,0.676580548286438,19916,69062122,27164,-0.6769711971282959,0.2055346965789795,-0.20421692728996277,69062149
03-Apr-2020 06:08:13.512,0.6765882968902588,19916,69062122,27164,-0.6769779920578003,0.20551711320877075,-0.2041868269443512,69062150
03-Apr-2020 06:08:14.512,0.676596999168396,19916,69062122,27164,-0.6769838333129883,0.20549345016479492,-0.20416301488876343,69062151
03-Apr-2020 06:08:15.512,0.6766046285629272,19916,69062122,27164,-0.6769940853118896,0.20545700192451477,-0.20414021611213684,69062152
03-Apr-2020 06:08:16.512,0.6766113042831421,19916,69062154,27171,-0.6770012378692627,0.2054407298564911,-0.20410999655723572,69062153
03-Apr-2020 06:08:17.512,0.6766180992126465,19916,69062154,27171,-0.677008867263794,0.20541861653327942,-0.20408451557159424,69062154
03-Apr-2020 06:08:18.512,0.6766244173049927,19916,69062154,27171,-0.6770176887512207,0.2053900957107544,-0.20406317710876465,69062155
03-Apr-2020 06:08:19.512,0.6766331195831299,19916,69062154,27171,-0.6770232915878296,0.20536422729492188,-0.20404183864593506,69062156
03-Apr-2020 06:08:20.512,0.6766432523727417,19916,69062154,27171,-0.6770285367965698,0.2053430676460266,-0.2040124535560608,69062157
03-Apr-2020 06:08:21.512,0.6766445636749268,19916,69062154,27171,-0.6770410537719727,0.2053181529045105,-0.20399194955825806,69062158
03-Apr-2020 06:08:22.512,0.6766549348831177,19948,69062154,27171,-0.6770459413528442,0.2052886188030243,-0.20397010445594788,69062159
03-Apr-2020 06:08:23.512,0.6766664981842041,19948,69062154,27171,-0.6770493984222412,0.20526579022407532,-0.2039434313774109,69062160
03-Apr-2020 06:08:24.512,0.6766712665557861,19948,69062154,27171,-0.6770590543746948,0.2052457630634308,-0.20391571521759033,69062161
03-Apr-2020 06:08:25.512,0.6766753196716309,19948,69062154,27171,-0.6770694255828857,0.20521992444992065,-0.2038937211036682,69062162
03-Apr-2020 06:08:26.512,0.6766875982284546,19948,69062154,27171,-0.677072286605835,0.20519325137138367,-0.20387059450149536,69062163
03-Apr-2020 06:08:27.512,0.6766949892044067,19948,69062154,27171,-0.6770801544189453,0.20517051219940186,-0.203841894865036,69062164
03-Apr-2020 06:08:28.512,0.6766968965530396,19948,69062154,27171,-0.6770926713943481,0.2051437497138977,-0.20382046699523926,69062165
03-Apr-2020 06:08:29.512,0.6767061948776245,19948,69062154,27171,-0.6770981550216675,0.20512288808822632,-0.2037927210330963,69062166
03-Apr-2020 06:08:30.512,0.67671799659729,19948,69062154,27171,-0.6771019697189331,0.20509779453277588,-0.20376738905906677,69062167
03-Apr-2020 06:08:31.512,0.6767224073410034,19948,69062154,27171,-0.6771129369735718,0.2050674557685852,-0.20374664664268494,69062168
03-Apr-2020 06:08:32.512,0.676728367805481,19948,69062154,27171,-0.6771234273910522,0.20504331588745117,-0.2037164270877838,69062169
03-Apr-2020 06:08:33.512,0.6767359972000122,19948,69062154,27171,-0.6771286725997925,0.2050229012966156,-0.20369285345077515,69062170
03-Apr-2020 06:08:34.512,0.6767433881759644,19948,69062154,27171,-0.6771347522735596,0.20499685406684875,-0.20367473363876343,69062171
03-Apr-2020 06:08:35.512,0.6767523288726807,19948,69062154,27171,-0.6771417856216431,0.20497095584869385,-0.20364788174629211,69062172
03-Apr-2020 06:08:36.512,0.6767584085464478,19948,69062154,27171,-0.6771492958068848,0.2049541175365448,-0.20361921191215515,69062173
03-Apr-2020 06:08:37.512,0.6767655611038208,19948,69062154,27171,-0.6771562099456787,0.20492815971374512,-0.20359930396080017,69062174
03-Apr-2020 06:08:38.512,0.6767737865447998,19948,69062154,27171,-0.677162766456604,0.20489677786827087,-0.20358136296272278,69062175
03-Apr-2020 06:08:39.512,0.676782488822937,19948,69062154,27171,-0.677169919013977,0.20487460494041443,-0.20355123281478882,69062176
03-Apr-2020 06:08:40.512,0.6767880916595459,19948,69062154,27171,-0.6771805286407471,0.20485100150108337,-0.20352113246917725,69062177
03-Apr-2020 06:08:41.512,0.676794171333313,19948,69062154,27171,-0.6771886348724365,0.20482340455055237,-0.20350182056427002,69062178
03-Apr-2020 06:08:42.512,0.6768046617507935,19948,69062154,27171,-0.6771938800811768,0.20479533076286316,-0.20347753167152405,69062179
03-Apr-2020 06:08:43.512,0.6768127679824829,19948,69062154,27171,-0.677201509475708,0.20477250218391418,-0.2034488022327423,69062180
03-Apr-2020 06:08:44.512,0.6768151521682739,19948,69062154,27171,-0.677212119102478,0.2047519087791443,-0.20342612266540527,69062181
03-Apr-2020 06:08:45.512,0.6768231391906738,19948,69062154,27171,-0.6772192716598511,0.20472276210784912,-0.2034052610397339,69062182
03-Apr-2020 06:08:46.512,0.6768354177474976,19948,69062154,27171,-0.6772208213806152,0.20470666885375977,-0.20337504148483276,69062183
03-Apr-2020 06:08:47.512,0.6768394708633423,19948,69062154,27171,-0.6772313117980957,0.20468133687973022,-0.20335185527801514,69062184
03-Apr-2020 06:08:48.512,0.6768460273742676,19948,69062186,27171,-0.6772397756576538,0.20465761423110962,-0.20332589745521545,69062185
03-Apr-2020 06:08:49.512,0.6768542528152466,19948,69062186,27171,-0.6772459745407104,0.20463192462921143,-0.20330384373664856,69062186
03-Apr-2020 06:08:50.512,0.6768646240234375,19948,69062186,27171,-0.6772526502609253,0.20460250973701477,-0.20327717065811157,69062187
03-Apr-2020 06:08:51.512,0.6768695116043091,19948,69062186,27171,-0.6772631406784058,0.2045762538909912,-0.20325079560279846,69062188
03-Apr-2020 06:08:52.512,0.6768758296966553,19948,69062186,27171,-0.6772710084915161,0.20455247163772583,-0.20322734117507935,69062189
03-Apr-2020 06:08:53.512,0.6768858432769775,19948,69062186,27171,-0.6772763729095459,0.2045263946056366,-0.20320305228233337,69062190
03-Apr-2020 06:08:54.512,0.676892876625061,19980,69062186,27171,-0.6772843599319458,0.2045016586780548,-0.20317807793617249,69062191
03-Apr-2020 06:08:55.512,0.6768994331359863,19980,69062186,27171,-0.6772918701171875,0.20448163151741028,-0.20315128564834595,69062192
03-Apr-2020 06:08:56.512,0.6769050359725952,19980,69062186,27171,-0.6773004531860352,0.2044580578804016,-0.20312753319740295,69062193
03-Apr-2020 06:08:57.512,0.6769143342971802,19980,69062186,27171,-0.6773052215576172,0.20443254709243774,-0.20310616493225098,69062194
03-Apr-2020 06:08:58.512,0.6769204139709473,19980,69062186,27171,-0.6773138046264648,0.20440936088562012,-0.2030811905860901,69062195
03-Apr-2020 06:08:59.512,0.6769261360168457,19980,69062186,27171,-0.6773226261138916,0.20438498258590698,-0.20305699110031128,69062196
03-Apr-2020 06:09:00.512,0.6769342422485352,19980,69062186,27171,-0.6773302555084229,0.20435750484466553,-0.20303228497505188,69062197
03-Apr-2020 06:09:01.512,0.6769452095031738,19980,69062186,27171,-0.6773356199264526,0.2043287754058838,-0.20300701260566711,69062198
03-Apr-2020 06:09:02.512,0.6769518852233887,19980,69062186,27171,-0.6773426532745361,0.2043093740940094,-0.20298129320144653,69062199
03-Apr-2020 06:09:03.512,0.6769593954086304,19980,69062186,27171,-0.6773512363433838,0.20428472757339478,-0.20295172929763794,69062200
03-Apr-2020 06:09:04.512,0.6769649982452393,19980,69062186,27171,-0.6773593425750732,0.2042630910873413,-0.20292794704437256,69062201
03-Apr-2020 06:09:05.512,0.6769734621047974,19980,69062186,27171,-0.6773663759231567,0.2042340636253357,-0.20290565490722656,69062202
03-Apr-2020 06:09:06.512,0.6769781112670898,19980,69062186,27171,-0.677376389503479,0.20421168208122253,-0.20287951827049255,69062203
03-Apr-2020 06:09:07.512,0.6769850254058838,19980,69062186,27171,-0.6773831844329834,0.20419082045555115,-0.20285382866859436,69062204
03-Apr-2020 06:09:08.512,0.6769934892654419,19980,69062186,27171,-0.6773889064788818,0.20416513085365295,-0.20283278822898865,69062205
03-Apr-2020 06:09:09.512,0.6770011186599731,19980,69062186,27171,-0.6773968935012817,0.20413359999656677,-0.20281243324279785,69062206
03-Apr-2020 06:09:10.512,0.6770105361938477,19980,69062186,27171,-0.6774035692214966,0.20410966873168945,-0.20278292894363403,69062207
03-Apr-2020 06:09:11.512,0.6770186424255371,19980,69062186,27171,-0.6774104833602905,0.20408570766448975,-0.20275652408599854,69062208
03-Apr-2020 06:09:12.512,0.6770260334014893,19980,69062186,27171,-0.6774183511734009,0.20405811071395874,-0.20273324847221375,69062209
03-Apr-2020 06:09:13.512,0.6770358085632324,19980,69062186,27171,-0.6774227619171143,0.20403674244880676,-0.20270782709121704,69062210
03-Apr-2020 06:09:14.512,0.6770424842834473,19980,69062186,27171,-0.6774303913116455,0.20401573181152344,-0.20268049836158752,69062211
03-Apr-2020 06:09:15.512,0.6770449876785278,19980,69062186,27171,-0.6774425506591797,0.20398792624473572,-0.202660471200943,69062212
03-Apr-2020 06:09:16.512,0.6770538091659546,19980,69062186,27171,-0.6774473190307617,0.20396468043327332,-0.2026379108428955,69062213
03-Apr-2020 06:09:17.512,0.6770631074905396,19980,69062186,27171,-0.677452802658081,0.20394381880760193,-0.2026103138923645,69062214
03-Apr-2020 06:09:18.512,0.6770678758621216,19980,69062186,27171,-0.6774629354476929,0.20391806960105896,-0.2025848627090454,69062215
03-Apr-2020 06:09:19.512,0.6770730018615723,19980,69062186,27171,-0.6774735450744629,0.20389410853385925,-0.20255756378173828,69062216
03-Apr-2020 06:09:20.512,0.6770832538604736,19980,69062218,27164,-0.6774787902832031,0.2038639783859253,-0.2025356888771057,69062217
03-Apr-2020 06:09:21.512,0.6770930290222168,19980,69062218,27164,-0.6774851083755493,0.20383787155151367,-0.20250731706619263,69062218
03-Apr-2020 06:09:22.512,0.6770977973937988,19980,69062218,27164,-0.677495002746582,0.20381242036819458,-0.2024848759174347,69062219
03-Apr-2020 06:09:23.512,0.6771066188812256,19980,69062218,27164,-0.6775002479553223,0.20378726720809937,-0.20246219635009766,69062220
03-Apr-2020 06:09:24.512,0.6771160364151001,19980,69062218,27164,-0.6775052547454834,0.20376667380332947,-0.2024356722831726,69062221
03-Apr-2020 06:09:25.512,0.6771218776702881,19980,69062218,27164,-0.6775144338607788,0.20374038815498352,-0.20241189002990723,69062222
03-Apr-2020 06:09:26.513,0.6771286725997925,20012,69062218,27164,-0.6775219440460205,0.20371821522712708,-0.20238521695137024,69062223
03-Apr-2020 06:09:27.513,0.6771354675292969,20012,69062218,27164,-0.677528977394104,0.20369580388069153,-0.20236143469810486,69062224
03-Apr-2020 06:09:28.513,0.6771433353424072,20012,69062218,27164,-0.6775360107421875,0.20366838574409485,-0.20234012603759766,69062225
03-Apr-2020 06:09:29.513,0.6771481037139893,20012,69062218,27164,-0.6775450706481934,0.2036477029323578,-0.20231389999389648,69062226
03-Apr-2020 06:09:30.513,0.6771558523178101,20012,69062218,27164,-0.6775534152984619,0.2036208212375641,-0.20228815078735352,69062227
03-Apr-2020 06:09:31.513,0.6771661043167114,20012,69062218,27164,-0.6775593757629395,0.20359456539154053,-0.20226049423217773,69062228
03-Apr-2020 06:09:32.513,0.6771731376647949,20012,69062218,27164,-0.6775661706924438,0.2035675346851349,-0.20224007964134216,69062229
03-Apr-2020 06:09:33.513,0.6771814823150635,20012,69062218,27164,-0.677573561668396,0.20354270935058594,-0.20221275091171265,69062230
03-Apr-2020 06:09:34.513,0.6771887540817261,20012,69062218,27164,-0.677580714225769,0.20352113246917725,-0.20218685269355774,69062231
03-Apr-2020 06:09:35.513,0.677194356918335,20012,69062218,27164,-0.6775881052017212,0.20349618792533875,-0.2021675705909729,69062232
03-Apr-2020 06:09:36.513,0.6772028207778931,20012,69062218,27164,-0.6775956153869629,0.20347005128860474,-0.202140212059021,69062233
03-Apr-2020 06:09:37.513,0.6772103309631348,20012,69062218,27164,-0.6776031255722046,0.20344722270965576,-0.20211273431777954,69062234
03-Apr-2020 06:09:38.513,0.6772153377532959,20012,69062218,27164,-0.6776120662689209,0.2034226953983307,-0.20209157466888428,69062235
03-Apr-2020 06:09:39.513,0.6772239208221436,20012,69062218,27164,-0.6776189804077148,0.20339617133140564,-0.20206591486930847,69062236
03-Apr-2020 06:09:40.513,0.6772333383560181,20012,69062218,27164,-0.6776248216629028,0.20337340235710144,-0.20203810930252075,69062237
03-Apr-2020 06:09:41.513,0.6772407293319702,20012,69062218,27164,-0.6776344776153564,0.20334333181381226,-0.20201143622398376,69062238
03-Apr-2020 06:09:42.513,0.6772477626800537,20012,69062218,27164,-0.6776419878005981,0.2033187448978424,-0.2019873857498169,69062239
03-Apr-2020 06:09:43.513,0.6772552728652954,20012,69062218,27164,-0.6776487827301025,0.20329228043556213,-0.2019658088684082,69062240
03-Apr-2020 06:09:44.513,0.6772646903991699,20012,69062218,27164,-0.6776543855667114,0.20326951146125793,-0.20193836092948914,69062241
03-Apr-2020 06:09:45.513,0.6772680282592773,20012,69062218,27164,-0.677665114402771,0.20324429869651794,-0.20191693305969238,69062242
03-Apr-2020 06:09:46.513,0.6772757768630981,20012,69062218,27164,-0.6776700019836426,0.20322668552398682,-0.2018924057483673,69062243
03-Apr-2020 06:09:47.513,0.6772847175598145,20012,69062218,27164,-0.6776770353317261,0.20319914817810059,-0.20186522603034973,69062244
03-Apr-2020 06:09:48.513,0.677290678024292,20012,69062218,27164,-0.6776862144470215,0.2031729519367218,-0.20184150338172913,69062245
03-Apr-2020 06:09:49.513,0.6772977113723755,20012,69062218,27164,-0.6776946783065796,0.20315062999725342,-0.20181217789649963,69062246
03-Apr-2020 06:09:50.513,0.6773048639297485,20012,69062218,27164,-0.6777031421661377,0.20312291383743286,-0.201787531375885,69062247
03-Apr-2020 06:09:51.513,0.6773121356964111,20012,69062218,27164,-0.677711009979248,0.20309558510780334,-0.20176473259925842,69062248
03-Apr-2020 06:09:52.513,0.6773184537887573,20012,69062250,27164,-0.6777191162109375,0.20307257771492004,-0.201738178730011,69062249
03-Apr-2020 06:09:53.513,0.6773279905319214,20012,69062250,27164,-0.6777234077453613,0.20305106043815613,-0.20171314477920532,69062250
03-Apr-2020 06:09:54.513,0.6773353815078735,20012,69062250,27164,-0.6777294874191284,0.20302814245224,-0.2016916275024414,69062251
03-Apr-2020 06:09:55.513,0.6773419380187988,20012,69062250,27164,-0.6777374744415283,0.20300090312957764,-0.2016703486442566,69062252
03-Apr-2020 06:09:56.513,0.6773494482040405,20012,69062250,27164,-0.6777440309524536,0.20298057794570923,-0.20164373517036438,69062253
03-Apr-2020 06:09:57.513,0.6773567199707031,20012,69062250,27164,-0.6777516603469849,0.20295435190200806,-0.20161935687065125,69062254
03-Apr-2020 06:09:58.513,0.677362322807312,20044,69062250,27164,-0.6777611970901489,0.20292821526527405,-0.20159491896629333,69062255
03-Apr-2020 06:09:59.513,0.6773707866668701,20044,69062250,27164,-0.6777689456939697,0.20290115475654602,-0.20156732201576233,69062256
03-Apr-2020 06:10:00.513,0.6773786544799805,20044,69062250,27164,-0.6777770519256592,0.20287862420082092,-0.20153680443763733,69062257
03-Apr-2020 06:10:01.513,0.6773842573165894,20044,69062250,27164,-0.6777858734130859,0.20285183191299438,-0.20151570439338684,69062258
03-Apr-2020 06:10:02.513,0.677391529083252,20044,69062250,27164,-0.6777931451797485,0.20282700657844543,-0.20149198174476624,69062259
03-Apr-2020 06:10:03.513,0.6774001121520996,20044,69062250,27164,-0.6777985095977783,0.2028050422668457,-0.20146650075912476,69062260
03-Apr-2020 06:10:04.513,0.6774063110351562,20044,69062250,27164,-0.6778054237365723,0.20278117060661316,-0.20144683122634888,69062261
03-Apr-2020 06:10:05.513,0.6774145364761353,20044,69062250,27164,-0.6778134107589722,0.20275279879570007,-0.20142093300819397,69062262
03-Apr-2020 06:10:06.513,0.6774237155914307,20044,69062250,27164,-0.6778194904327393,0.20272880792617798,-0.2013927698135376,69062263
03-Apr-2020 06:10:07.513,0.6774306297302246,20044,69062250,27164,-0.6778260469436646,0.20270434021949768,-0.2013726830482483,69062264
03-Apr-2020 06:10:08.513,0.6774375438690186,20044,69062250,27164,-0.6778334379196167,0.20268121361732483,-0.2013477087020874,69062265
03-Apr-2020 06:10:09.513,0.6774452924728394,20044,69062250,27164,-0.6778415441513062,0.2026551365852356,-0.2013213038444519,69062266
03-Apr-2020 06:10:10.513,0.6774510145187378,20044,69062250,27164,-0.6778488159179688,0.2026335597038269,-0.2012985348701477,69062267
03-Apr-2020 06:10:11.513,0.6774568557739258,20044,69062250,27164,-0.6778582334518433,0.20260876417160034,-0.20127254724502563,69062268
03-Apr-2020 06:10:12.513,0.6774652004241943,20044,69062250,27164,-0.6778647899627686,0.20258674025535583,-0.2012445032596588,69062269
03-Apr-2020 06:10:13.513,0.6774730682373047,20044,69062250,27164,-0.6778724193572998,0.20256128907203674,-0.20121824741363525,69062270
03-Apr-2020 06:10:14.513,0.6774787902832031,20044,69062250,27164,-0.6778817176818848,0.20253217220306396,-0.20119622349739075,69062271
03-Apr-2020 06:10:15.513,0.6774866580963135,20044,69062250,27164,-0.6778875589370728,0.20251384377479553,-0.20116931200027466,69062272
03-Apr-2020 06:10:16.513,0.6774963140487671,20044,69062250,27164,-0.6778914928436279,0.20248886942863464,-0.20114853978157043,69062273
03-Apr-2020 06:10:17.513,0.6775022745132446,20044,69062250,27164,-0.677901029586792,0.20246145129203796,-0.20112451910972595,69062274
03-Apr-2020 06:10:18.513,0.6775096654891968,20044,69062250,27164,-0.6779063940048218,0.20243898034095764,-0.20110279321670532,69062275
03-Apr-2020 06:10:19.513,0.677518367767334,20044,69062250,27164,-0.6779131889343262,0.2024160921573639,-0.20107412338256836,69062276
03-Apr-2020 06:10:20.513,0.677526593208313,20044,69062250,27164,-0.6779195070266724,0.20239245891571045,-0.20104846358299255,69062277
03-Apr-2020 06:10:21.513,0.6775304079055786,20044,69062250,27164,-0.6779305934906006,0.20236057043075562,-0.2010306417942047,69062278
03-Apr-2020 06:10:22.513,0.6775404214859009,20044,69062250,27164,-0.6779358386993408,0.202341228723526,-0.2009987235069275,69062279
03-Apr-2020 06:10:23.513,0.6775468587875366,20044,69062250,27164,-0.6779423952102661,0.2023201584815979,-0.20097532868385315,69062280
03-Apr-2020 06:10:24.513,0.6775528192520142,20044,69062282,27164,-0.6779537200927734,0.20228686928749084,-0.20095095038414001,69062281
03-Apr-2020 06:10:25.513,0.6775623559951782,20044,69062282,27164,-0.6779580116271973,0.2022663652896881,-0.2009246051311493,69062282
03-Apr-2020 06:10:26.513,0.6775705814361572,20044,69062282,27164,-0.6779656410217285,0.20224085450172424,-0.20089656114578247,69062283
03-Apr-2020 06:10:27.513,0.6775761842727661,20044,69062282,27164,-0.6779745817184448,0.20221534371376038,-0.20087358355522156,69062284
03-Apr-2020 06:10:28.513,0.6775842905044556,20044,69062282,27164,-0.6779811382293701,0.20218920707702637,-0.20085060596466064,69062285
03-Apr-2020 06:10:29.513,0.677593469619751,20044,69062282,27164,-0.6779857873916626,0.2021706998348236,-0.2008216381072998,69062286
03-Apr-2020 06:10:30.513,0.6775979995727539,20076,69062282,27164,-0.6779955625534058,0.20214027166366577,-0.20080485939979553,69062287
03-Apr-2020 06:10:31.513,0.6776032447814941,20076,69062282,27164,-0.6780035495758057,0.20212137699127197,-0.20077809691429138,69062288
03-Apr-2020 06:10:32.513,0.6776154041290283,20076,69062282,27164,-0.6780072450637817,0.2020995318889618,-0.2007473111152649,69062289
03-Apr-2020 06:10:33.513,0.6776214838027954,20076,69062282,27164,-0.678015947341919,0.20207032561302185,-0.2007262110710144,69062290
03-Apr-2020 06:10:34.513,0.6776242256164551,20076,69062282,27164,-0.678026556968689,0.20204314589500427,-0.2007097601890564,69062291
03-Apr-2020 06:10:35.513,0.6776368618011475,20076,69062282,27164,-0.6780312061309814,0.20201972126960754,-0.2006746530532837,69062292
03-Apr-2020 06:10:36.513,0.677645206451416,20076,69062282,27164,-0.6780375242233276,0.20199373364448547,-0.2006504237651825,69062293
03-Apr-2020 06:10:37.513,0.677649974822998,20076,69062282,27164,-0.6780476570129395,0.20196247100830078,-0.20063233375549316,69062294
03-Apr-2020 06:10:38.513,0.6776583194732666,20076,69062282,27164,-0.678054690361023,0.20194002985954285,-0.20060250163078308,69062295
03-Apr-2020 06:10:39.513,0.6776676177978516,20076,69062282,27164,-0.6780585050582886,0.20192113518714905,-0.200577974319458,69062296
03-Apr-2020 06:10:40.513,0.6776747703552246,20076,69062282,27164,-0.6780669689178467,0.201890766620636,-0.20055517554283142,69062297
03-Apr-2020 06:10:41.513,0.6776782274246216,20076,69062282,27164,-0.678077220916748,0.2018648087978363,-0.20053580403327942,69062298
03-Apr-2020 06:10:42.513,0.6776883602142334,20076,69062282,27164,-0.6780809164047241,0.2018466293811798,-0.20050650835037231,69062299
03-Apr-2020 06:10:43.513,0.67769455909729,20076,69062282,27164,-0.6780898571014404,0.2018202543258667,-0.20048195123672485,69062300
03-Apr-2020 06:10:44.513,0.6777002811431885,20076,69062282,27164,-0.6781001091003418,0.20179134607315063,-0.20045757293701172,69062301
03-Apr-2020 06:10:45.513,0.6777112483978271,20076,69062282,27164,-0.6781054735183716,0.20177003741264343,-0.2004242241382599,69062302
03-Apr-2020 06:10:46.513,0.677716851234436,20076,69062282,27164,-0.6781138181686401,0.20174318552017212,-0.2004033625125885,69062303
03-Apr-2020 06:10:47.513,0.6777220964431763,20076,69062282,27164,-0.6781227588653564,0.2017173171043396,-0.20038211345672607,69062304
03-Apr-2020 06:10:48.513,0.6777330636978149,20076,69062282,27164,-0.6781265735626221,0.20169422030448914,-0.2003544270992279,69062305
03-Apr-2020 06:10:49.513,0.6777422428131104,20076,69062282,27164,-0.6781322956085205,0.20167085528373718,-0.20032751560211182,69062306
03-Apr-2020 06:10:50.513,0.6777461767196655,20076,69062282,27164,-0.6781424283981323,0.20164552330970764,-0.20030567049980164,69062307
03-Apr-2020 06:10:51.513,0.6777540445327759,20076,69062282,27164,-0.6781487464904785,0.2016199827194214,-0.200283944606781,69062308
03-Apr-2020 06:10:52.513,0.6777662038803101,20076,69062282,27164,-0.6781513690948486,0.20160174369812012,-0.2002522051334381,69062309
03-Apr-2020 06:10:53.513,0.6777684688568115,20076,69062282,27164,-0.6781628131866455,0.2015722393989563,-0.20023566484451294,69062310
03-Apr-2020 06:10:54.513,0.6777733564376831,20076,69062282,27164,-0.6781734228134155,0.20154473185539246,-0.2002110481262207,69062311
03-Apr-2020 06:10:55.513,0.6777853965759277,20076,69062282,27164,-0.6781752109527588,0.2015267312526703,-0.20018276572227478,69062312
03-Apr-2020 06:10:56.513,0.6777925491333008,20076,69062314,27164,-0.6781829595565796,0.20150011777877808,-0.2001570761203766,69062313
03-Apr-2020 06:10:57.513,0.6777968406677246,20076,69062314,27164,-0.6781946420669556,0.2014656662940979,-0.20013853907585144,69062314
03-Apr-2020 06:10:58.513,0.6778050661087036,20076,69062314,27164,-0.6781989336013794,0.2014523148536682,-0.2001093029975891,69062315
03-Apr-2020 06:10:59.513,0.6778148412704468,20076,69062314,27164,-0.6782039403915405,0.20143160223960876,-0.2000807821750641,69062316
03-Apr-2020 06:11:00.513,0.6778191328048706,20076,69062314,27164,-0.6782143115997314,0.20139840245246887,-0.2000638246536255,69062317
03-Apr-2020 06:11:01.513,0.6778252124786377,20076,69062314,27164,-0.6782234907150269,0.20137366652488708,-0.20003706216812134,69062318
03-Apr-2020 06:11:02.513,0.6778372526168823,20108,69062314,27164,-0.6782240867614746,0.2013627290725708,-0.20000553131103516,69062319
03-Apr-2020 06:11:03.513,0.6778441667556763,20108,69062314,27164,-0.6782321929931641,0.20133304595947266,-0.19998478889465332,69062320
03-Apr-2020 06:11:04.513,0.6778490543365479,20108,69062314,27164,-0.6782429218292236,0.20129898190498352,-0.19996657967567444,69062321
03-Apr-2020 06:11:05.513,0.6778591871261597,20108,69062314,27164,-0.6782472133636475,0.2012796700000763,-0.1999364197254181,69062322
03-Apr-2020 06:11:06.513,0.6778639554977417,20108,69062314,27164,-0.6782577037811279,0.20124998688697815,-0.19991430640220642,69062323
03-Apr-2020 06:11:07.513,0.6778711080551147,20108,69062314,27164,-0.6782665252685547,0.20122021436691284,-0.19989094138145447,69062324
03-Apr-2020 06:11:08.513,0.6778802871704102,20108,69062314,27164,-0.6782712936401367,0.2011987268924713,-0.19986408948898315,69062325
03-Apr-2020 06:11:09.513,0.6778875589370728,20108,69062314,27164,-0.6782783269882202,0.20117667317390442,-0.1998371183872223,69062326
03-Apr-2020 06:11:10.513,0.6778906583786011,20108,69062314,27164,-0.6782890558242798,0.20115166902542114,-0.19981586933135986,69062327
03-Apr-2020 06:11:11.513,0.6779001951217651,20108,69062314,27164,-0.6782932281494141,0.20112967491149902,-0.19979166984558105,69062328
03-Apr-2020 06:11:12.513,0.6779109239578247,20108,69062314,27164,-0.6782963275909424,0.2011103630065918,-0.19976496696472168,69062329
03-Apr-2020 06:11:13.513,0.6779128313064575,20108,69062314,27164,-0.678308367729187,0.20108497142791748,-0.19974324107170105,69062330
03-Apr-2020 06:11:14.513,0.6779220104217529,20108,69062314,27164,-0.6783144474029541,0.2010570466518402,-0.19971951842308044,69062331
03-Apr-2020 06:11:15.513,0.6779327392578125,20108,69062314,27164,-0.6783195734024048,0.20103061199188232,-0.19969266653060913,69062332
03-Apr-2020 06:11:16.513,0.6779379844665527,20108,69062314,27164,-0.678329586982727,0.20100295543670654,-0.19966787099838257,69062333
03-Apr-2020 06:11:17.513,0.6779427528381348,20108,69062314,27164,-0.6783403158187866,0.2009761929512024,-0.19964265823364258,69062334
03-Apr-2020 06:11:18.513,0.6779544353485107,20108,69062314,27164,-0.6783437728881836,0.20095470547676086,-0.1996137797832489,69062335
03-Apr-2020 06:11:19.513,0.677963137626648,20108,69062314,27164,-0.6783493757247925,0.20092618465423584,-0.19959306716918945,69062336
03-Apr-2020 06:11:20.513,0.677966833114624,20108,69062314,27164,-0.6783599853515625,0.20090225338935852,-0.19956761598587036,69062337
03-Apr-2020 06:11:21.513,0.6779731512069702,20108,69062314,27164,-0.6783673763275146,0.20088186860084534,-0.19954195618629456,69062338
03-Apr-2020 06:11:22.513,0.6779865026473999,20108,69062314,27164,-0.6783688068389893,0.20086312294006348,-0.19951006770133972,69062339
03-Apr-2020 06:11:23.513,0.6779903173446655,20108,69062314,27164,-0.678380012512207,0.20082765817642212,-0.19949498772621155,69062340
03-Apr-2020 06:11:24.513,0.6779968738555908,20108,69062314,27164,-0.6783878803253174,0.20080596208572388,-0.19946742057800293,69062341
03-Apr-2020 06:11:25.513,0.6780043840408325,20108,69062314,27164,-0.678392767906189,0.20078730583190918,-0.1994442343711853,69062342
03-Apr-2020 06:11:26.513,0.6780123710632324,20108,69062314,27164,-0.6784011125564575,0.20075702667236328,-0.19941914081573486,69062343
03-Apr-2020 06:11:27.513,0.6780201196670532,20108,69062314,27164,-0.6784079074859619,0.20073086023330688,-0.19939550757408142,69062344
03-Apr-2020 06:11:28.513,0.678027868270874,20108,69062346,27164,-0.6784164905548096,0.20070505142211914,-0.19936728477478027,69062345
03-Apr-2020 06:11:29.513,0.678034782409668,20108,69062346,27164,-0.6784241199493408,0.2006809413433075,-0.19934135675430298,69062346
03-Apr-2020 06:11:30.513,0.6780425310134888,20108,69062346,27164,-0.6784324645996094,0.20065128803253174,-0.19931721687316895,69062347
03-Apr-2020 06:11:31.513,0.67805016040802,20108,69062346,27164,-0.6784374713897705,0.2006300389766693,-0.19929546117782593,69062348
03-Apr-2020 06:11:32.513,0.6780573129653931,20108,69062346,27164,-0.678444504737854,0.20060965418815613,-0.1992674171924591,69062349
03-Apr-2020 06:11:33.513,0.6780624389648438,20108,69062346,27164,-0.6784546375274658,0.20058363676071167,-0.19924214482307434,69062350
03-Apr-2020 06:11:34.513,0.6780712604522705,20140,69062346,27164,-0.6784588098526001,0.20055922865867615,-0.1992221176624298,69062351
03-Apr-2020 06:11:35.513,0.6780811548233032,20140,69062346,27164,-0.6784636974334717,0.20053860545158386,-0.199192613363266,69062352
03-Apr-2020 06:11:36.513,0.6780835390090942,20140,69062346,27164,-0.6784751415252686,0.20050811767578125,-0.1991758942604065,69062353
03-Apr-2020 06:11:37.513,0.6780914068222046,20140,69062346,27164,-0.6784818172454834,0.200484961271286,-0.19914928078651428,69062354
03-Apr-2020 06:11:38.513,0.6781014204025269,20140,69062346,27164,-0.6784870624542236,0.20045673847198486,-0.19912537932395935,69062355
03-Apr-2020 06:11:39.513,0.6781076192855835,20140,69062346,27164,-0.6784971952438354,0.20042666792869568,-0.1991002857685089,69062356
03-Apr-2020 06:11:40.513,0.6781128644943237,20140,69062346,27164,-0.6785060167312622,0.20040452480316162,-0.199074387550354,69062357
03-Apr-2020 06:11:41.513,0.6781221628189087,20140,69062346,27164,-0.6785109043121338,0.20038247108459473,-0.19904866814613342,69062358
03-Apr-2020 06:11:42.513,0.6781315803527832,20140,69062346,27164,-0.6785157918930054,0.20035725831985474,-0.19902583956718445,69062359
03-Apr-2020 06:11:43.513,0.6781375408172607,20140,69062346,27164,-0.6785248517990112,0.20033255219459534,-0.19899925589561462,69062360
03-Apr-2020 06:11:44.513,0.6781426668167114,20140,69062346,27164,-0.6785351037979126,0.20030444860458374,-0.19897541403770447,69062361
03-Apr-2020 06:11:45.513,0.6781529188156128,20140,69062346,27164,-0.6785396337509155,0.2002842128276825,-0.1989455223083496,69062362
03-Apr-2020 06:11:46.513,0.6781611442565918,20140,69062346,27164,-0.6785458326339722,0.20025503635406494,-0.1989259123802185,69062363
03-Apr-2020 06:11:47.513,0.6781668663024902,20140,69062346,27164,-0.6785541772842407,0.2002318799495697,-0.19890078902244568,69062364
03-Apr-2020 06:11:48.513,0.6781723499298096,20140,69062346,27164,-0.6785628795623779,0.20020979642868042,-0.19887441396713257,69062365
03-Apr-2020 06:11:49.513,0.6781811714172363,20140,69062346,27164,-0.6785686016082764,0.20018434524536133,-0.19885069131851196,69062366
03-Apr-2020 06:11:50.513,0.6781896352767944,20140,69062346,27164,-0.6785753965377808,0.20015615224838257,-0.1988270878791809,69062367
03-Apr-2020 06:11:51.513,0.6781947612762451,20140,69062346,27164,-0.6785827875137329,0.20013564825057983,-0.19880539178848267,69062368
03-Apr-2020 06:11:52.513,0.6782004833221436,20140,69062346,27164,-0.6785910129547119,0.2001103162765503,-0.1987830102443695,69062369
03-Apr-2020 06:11:53.513,0.6782132387161255,20140,69062346,27164,-0.6785949468612671,0.20008820295333862,-0.19874867796897888,69062370
03-Apr-2020 06:11:54.513,0.6782182455062866,20140,69062346,27164,-0.6786035299301147,0.20005980134010315,-0.19873058795928955,69062371
03-Apr-2020 06:11:55.513,0.6782251596450806,20140,69062346,27164,-0.6786127090454102,0.20003503561019897,-0.19869962334632874,69062372
03-Apr-2020 06:11:56.513,0.6782306432723999,20140,69062346,27164,-0.6786205768585205,0.20001262426376343,-0.19867664575576782,69062373
03-Apr-2020 06:11:57.513,0.6782397031784058,20140,69062346,27164,-0.6786259412765503,0.199987530708313,-0.19865316152572632,69062374
03-Apr-2020 06:11:58.513,0.6782486438751221,20140,69062346,27164,-0.6786317825317383,0.19995993375778198,-0.19863054156303406,69062375
03-Apr-2020 06:11:59.513,0.6782523393630981,20140,69062346,27164,-0.6786421537399292,0.1999366283416748,-0.19860607385635376,69062376
03-Apr-2020 06:12:00.513,0.6782585382461548,20140,69062378,27171,-0.6786508560180664,0.19991466403007507,-0.19857746362686157,69062377
03-Apr-2020 06:12:01.513,0.6782711744308472,20140,69062378,27171,-0.6786545515060425,0.19988542795181274,-0.19855040311813354,69062378
03-Apr-2020 06:12:02.513,0.6782798767089844,20140,69062378,27171,-0.6786599159240723,0.19986289739608765,-0.19852545857429504,69062379
03-Apr-2020 06:12:03.513,0.6782848834991455,20140,69062378,27171,-0.6786682605743408,0.19983893632888794,-0.198504239320755,69062380
03-Apr-2020 06:12:04.513,0.678292989730835,20140,69062378,27171,-0.6786752939224243,0.19981524348258972,-0.19847548007965088,69062381
03-Apr-2020 06:12:05.513,0.678301215171814,20140,69062378,27171,-0.6786808967590332,0.19978871941566467,-0.1984562873840332,69062382
03-Apr-2020 06:12:06.513,0.6783102750778198,20172,69062378,27171,-0.6786881685256958,0.19976410269737244,-0.1984250247478485,69062383
03-Apr-2020 06:12:07.513,0.6783102750778198,20172,69062378,27171,-0.6786999702453613,0.19973966479301453,-0.19840988516807556,69062384
03-Apr-2020 06:12:08.513,0.6783177852630615,20172,69062378,27171,-0.6787067651748657,0.1997166872024536,-0.19838178157806396,69062385
03-Apr-2020 06:12:09.513,0.6783276796340942,20172,69062378,27171,-0.6787129640579224,0.1996910572052002,-0.19835379719734192,69062386
03-Apr-2020 06:12:10.513,0.6783342361450195,20172,69062378,27171,-0.6787211894989014,0.1996597945690155,-0.19833427667617798,69062387
03-Apr-2020 06:12:11.513,0.6783382892608643,20172,69062378,27171,-0.6787315607070923,0.19963887333869934,-0.19830664992332458,69062388
03-Apr-2020 06:12:12.513,0.6783480644226074,20172,69062378,27171,-0.6787368059158325,0.19961640238761902,-0.19827711582183838,69062389
03-Apr-2020 06:12:13.513,0.6783585548400879,20172,69062378,27171,-0.6787401437759399,0.19958704710006714,-0.1982596218585968,69062390
03-Apr-2020 06:12:14.513,0.6783647537231445,20172,69062378,27171,-0.678748607635498,0.19956085085868835,-0.19823625683784485,69062391
03-Apr-2020 06:12:15.513,0.6783695220947266,20172,69062378,27171,-0.6787576675415039,0.19953948259353638,-0.19821086525917053,69062392
03-Apr-2020 06:12:16.513,0.6783782243728638,20172,69062378,27171,-0.678762674331665,0.1995164155960083,-0.19818627834320068,69062393
03-Apr-2020 06:12:17.513,0.6783862113952637,20172,69062378,27171,-0.6787697076797485,0.19949138164520264,-0.19816061854362488,69062394
03-Apr-2020 06:12:18.513,0.6783913373947144,20172,69062378,27171,-0.6787792444229126,0.19946685433387756,-0.19813570380210876,69062395
03-Apr-2020 06:12:19.513,0.678398847579956,20172,69062378,27171,-0.6787862777709961,0.19944515824317932,-0.19810646772384644,69062396
03-Apr-2020 06:12:20.513,0.67840576171875,20172,69062378,27171,-0.6787934303283691,0.1994154453277588,-0.1980876624584198,69062397
03-Apr-2020 06:12:21.513,0.678415060043335,20172,69062378,27171,-0.6788002252578735,0.19938814640045166,-0.19806116819381714,69062398
03-Apr-2020 06:12:22.513,0.678423285484314,20172,69062378,27171,-0.6788067817687988,0.19936871528625488,-0.1980292797088623,69062399
03-Apr-2020 06:12:23.513,0.6784251928329468,20172,69062378,27171,-0.6788182258605957,0.19934409856796265,-0.19800734519958496,69062400
03-Apr-2020 06:12:24.513,0.6784350872039795,20172,69062378,27171,-0.6788231134414673,0.19931915402412415,-0.197982519865036,69062401
03-Apr-2020 06:12:25.513,0.6784471273422241,20172,69062378,27171,-0.6788253784179688,0.19929629564285278,-0.1979570984840393,69062402
03-Apr-2020 06:12:26.513,0.6784499883651733,20172,69062378,27171,-0.6788365840911865,0.19927269220352173,-0.1979328691959381,69062403
03-Apr-2020 06:12:27.513,0.6784545183181763,20172,69062378,27171,-0.6788448095321655,0.1992494761943817,-0.19791215658187866,69062404
03-Apr-2020 06:12:28.513,0.6784660816192627,20172,69062378,27171,-0.6788475513458252,0.19922205805778503,-0.1978909969329834,69062405
03-Apr-2020 06:12:29.513,0.6784769296646118,20172,69062378,27171,-0.6788519620895386,0.19919803738594055,-0.19786137342453003,69062406
03-Apr-2020 06:12:30.513,0.6784780025482178,20172,69062378,27171,-0.6788665056228638,0.1991693079471588,-0.19783848524093628,69062407
03-Apr-2020 06:12:31.513,0.6784838438034058,20172,69062378,27171,-0.6788756847381592,0.1991422474384308,-0.19781291484832764,69062408
03-Apr-2020 06:12:32.513,0.6784991025924683,20172,69062410,27164,-0.6788750886917114,0.1991235613822937,-0.19778308272361755,69062409
03-Apr-2020 06:12:33.513,0.678504228591919,20172,69062410,27164,-0.6788853406906128,0.1990978717803955,-0.19775521755218506,69062410
03-Apr-2020 06:12:34.513,0.6785050630569458,20172,69062410,27164,-0.6788977384567261,0.19907069206237793,-0.19773706793785095,69062411
03-Apr-2020 06:12:35.513,0.6785160303115845,20172,69062410,27164,-0.6789020299911499,0.1990489661693573,-0.19770660996437073,69062412
03-Apr-2020 06:12:36.513,0.6785259246826172,20172,69062410,27164,-0.6789048910140991,0.19902318716049194,-0.19768890738487244,69062413
03-Apr-2020 06:12:37.513,0.6785287857055664,20172,69062410,27164,-0.6789151430130005,0.19899484515190125,-0.1976722776889801,69062414
03-Apr-2020 06:12:38.513,0.6785355806350708,20204,69062410,27164,-0.6789227724075317,0.1989753246307373,-0.19764238595962524,69062415
03-Apr-2020 06:12:39.513,0.678544282913208,20204,69062410,27164,-0.6789283752441406,0.1989535391330719,-0.1976151466369629,69062416
03-Apr-2020 06:12:40.513,0.6785526275634766,20204,69062410,27164,-0.678936243057251,0.19891881942749023,-0.19759494066238403,69062417
03-Apr-2020 06:12:41.513,0.6785602569580078,20204,69062410,27164,-0.6789432764053345,0.19890037178993225,-0.19756340980529785,69062418
03-Apr-2020 06:12:42.513,0.6785686016082764,20204,69062410,27164,-0.6789513826370239,0.19887498021125793,-0.19753152132034302,69062419
03-Apr-2020 06:12:43.513,0.6785717010498047,20204,69062410,27164,-0.678962230682373,0.19884738326072693,-0.1975111961364746,69062420
03-Apr-2020 06:12:44.513,0.6785804033279419,20204,69062410,27164,-0.6789671182632446,0.19881930947303772,-0.1974930465221405,69062421
03-Apr-2020 06:12:45.513,0.6785922050476074,20204,69062410,27164,-0.6789693832397461,0.1988009214401245,-0.197462797164917,69062422
03-Apr-2020 06:12:46.513,0.6785941123962402,20204,69062410,27164,-0.6789819002151489,0.1987781822681427,-0.19743740558624268,69062423
03-Apr-2020 06:12:47.513,0.6785993576049805,20204,69062410,27164,-0.6789886951446533,0.19875246286392212,-0.19742131233215332,69062424
03-Apr-2020 06:12:48.513,0.6786137819290161,20204,69062410,27164,-0.6789902448654175,0.19872835278511047,-0.19738969206809998,69062425
03-Apr-2020 06:12:49.513,0.6786198616027832,20204,69062410,27164,-0.6789988279342651,0.19870367646217346,-0.1973654329776764,69062426
03-Apr-2020 06:12:50.513,0.6786184310913086,20204,69062410,27164,-0.6790149211883545,0.19867411255836487,-0.19734513759613037,69062427
03-Apr-2020 06:12:51.513,0.6786314249038696,20204,69062410,27164,-0.6790159940719604,0.19865041971206665,-0.19731906056404114,69062428
03-Apr-2020 06:12:52.513,0.6786460876464844,20204,69062410,27164,-0.6790175437927246,0.198627769947052,-0.19728586077690125,69062429
03-Apr-2020 06:12:53.513,0.6786444187164307,20204,69062410,27164,-0.6790333986282349,0.19859784841537476,-0.19726791977882385,69062430
03-Apr-2020 06:12:54.513,0.67864990234375,20204,69062410,27164,-0.6790424585342407,0.19857415556907654,-0.19724133610725403,69062431
03-Apr-2020 06:12:55.513,0.6786642074584961,20204,69062410,27164,-0.6790425777435303,0.1985580027103424,-0.1972082555294037,69062432
03-Apr-2020 06:12:56.513,0.6786686182022095,20204,69062410,27164,-0.6790518760681152,0.198526531457901,-0.1971932053565979,69062433
03-Apr-2020 06:12:57.513,0.6786712408065796,20204,69062410,27164,-0.6790628433227539,0.1985032558441162,-0.19716888666152954,69062434
03-Apr-2020 06:12:58.513,0.6786824464797974,20204,69062410,27164,-0.6790664196014404,0.1984841227531433,-0.19713813066482544,69062435
03-Apr-2020 06:12:59.513,0.6786915063858032,20204,69062410,27164,-0.6790715456008911,0.19845321774482727,-0.19711989164352417,69062436
03-Apr-2020 06:13:00.513,0.6786969900131226,20204,69062410,27164,-0.6790808439254761,0.19842380285263062,-0.1970992088317871,69062437
03-Apr-2020 06:13:01.513,0.6787039041519165,20204,69062410,27164,-0.6790885925292969,0.19840389490127563,-0.19706913828849792,69062438
03-Apr-2020 06:13:02.513,0.6787127256393433,20204,69062410,27164,-0.6790945529937744,0.19838452339172363,-0.1970372498035431,69062439
03-Apr-2020 06:13:03.513,0.6787208318710327,20204,69062410,27164,-0.6791027784347534,0.19834819436073303,-0.19701731204986572,69062440
03-Apr-2020 06:13:04.513,0.6787286996841431,20204,69062442,27151,-0.6791080236434937,0.19832786917686462,-0.19699335098266602,69062441
03-Apr-2020 06:13:05.513,0.6787344217300415,20204,69062442,27151,-0.6791164875030518,0.19830915331840515,-0.19696304202079773,69062442
03-Apr-2020 06:13:06.513,0.678736686706543,20204,69062442,27151,-0.6791268587112427,0.19828251004219055,-0.1969451904296875,69062443
03-Apr-2020 06:13:07.513,0.6787443161010742,20204,69062442,27151,-0.6791318655014038,0.1982593536376953,-0.1969255805015564,69062444
03-Apr-2020 06:13:08.513,0.6787573099136353,20204,69062442,27151,-0.679134726524353,0.19823423027992249,-0.1968960464000702,69062445
03-Apr-2020 06:13:09.513,0.6787586212158203,20204,69062442,27151,-0.6791486740112305,0.1982080042362213,-0.196870356798172,69062446
03-Apr-2020 06:13:10.513,0.6787642240524292,20236,69062442,27151,-0.6791565418243408,0.19818148016929626,-0.19685009121894836,69062447
03-Apr-2020 06:13:11.513,0.6787786483764648,20236,69062442,27151,-0.6791559457778931,0.19816043972969055,-0.19682389497756958,69062448
03-Apr-2020 06:13:12.513,0.6787861585617065,20236,69062442,27151,-0.6791635751724243,0.19813284277915955,-0.19679933786392212,69062449
03-Apr-2020 06:13:13.513,0.6787892580032349,20236,69062442,27151,-0.6791766881942749,0.19810673594474792,-0.19676971435546875,69062450
03-Apr-2020 06:13:14.513,0.6787979602813721,20236,69062442,27151,-0.6791824102401733,0.1980815827846527,-0.1967453956604004,69062451
03-Apr-2020 06:13:15.513,0.6788108348846436,20236,69062442,27151,-0.6791832447052002,0.1980603039264679,-0.196719229221344,69062452
03-Apr-2020 06:13:16.513,0.6788129806518555,20236,69062442,27151,-0.6791950464248657,0.1980319321155548,-0.19669929146766663,69062453
03-Apr-2020 06:13:17.513,0.6788157224655151,20236,69062442,27151,-0.6792052984237671,0.19801142811775208,-0.19667544960975647,69062454
03-Apr-2020 06:13:18.513,0.6788275241851807,20236,69062442,27151,-0.6792080402374268,0.19799354672431946,-0.19664353132247925,69062455
03-Apr-2020 06:13:19.513,0.6788347959518433,20236,69062442,27151,-0.679216742515564,0.19795802235603333,-0.19662362337112427,69062456
03-Apr-2020 06:13:20.513,0.6788383722305298,20236,69062442,27151,-0.679226279258728,0.1979316771030426,-0.1966044306755066,69062457
03-Apr-2020 06:13:21.513,0.678847074508667,20236,69062442,27151,-0.6792325973510742,0.19791457056999207,-0.19657030701637268,69062458
03-Apr-2020 06:13:22.513,0.6788569688796997,20236,69062442,27151,-0.6792371273040771,0.19788774847984314,-0.19654828310012817,69062459
03-Apr-2020 06:13:23.513,0.6788666248321533,20236,69062442,27151,-0.679241418838501,0.19786226749420166,-0.19652491807937622,69062460
03-Apr-2020 06:13:24.513,0.6788715124130249,20236,69062442,27151,-0.6792513132095337,0.19783377647399902,-0.1965017020702362,69062461
03-Apr-2020 06:13:25.513,0.678878903388977,20236,69062442,27151,-0.6792573928833008,0.19781997799873352,-0.1964697539806366,69062462
03-Apr-2020 06:13:26.513,0.6788852214813232,20236,69062442,27151,-0.679267168045044,0.1977843940258026,-0.19644981622695923,69062463
03-Apr-2020 06:13:27.513,0.6788945198059082,20236,69062442,27151,-0.6792716979980469,0.19776570796966553,-0.19642063975334167,69062464
03-Apr-2020 06:13:28.513,0.6788991689682007,20236,69062442,27151,-0.6792821884155273,0.19773846864700317,-0.19639620184898376,69062465
03-Apr-2020 06:13:29.513,0.6789036989212036,20236,69062442,27151,-0.6792926788330078,0.19771426916122437,-0.19636812806129456,69062466
03-Apr-2020 06:13:30.513,0.6789125204086304,20236,69062442,27151,-0.6792975664138794,0.1976858377456665,-0.19635000824928284,69062467
03-Apr-2020 06:13:31.513,0.6789216995239258,20236,69062442,27151,-0.6793012619018555,0.19766300916671753,-0.1963280439376831,69062468
03-Apr-2020 06:13:32.513,0.6789270639419556,20236,69062442,27151,-0.6793098449707031,0.19763895869255066,-0.19630303978919983,69062469
03-Apr-2020 06:13:33.513,0.6789307594299316,20236,69062442,27151,-0.6793199777603149,0.19761613011360168,-0.19627824425697327,69062470
03-Apr-2020 06:13:34.513,0.678942084312439,20236,69062442,27151,-0.6793248653411865,0.19758498668670654,-0.19625508785247803,69062471
03-Apr-2020 06:13:35.513,0.6789535284042358,20236,69062442,27151,-0.6793274879455566,0.1975637674331665,-0.19622769951820374,69062472
03-Apr-2020 06:13:36.513,0.6789569854736328,20236,69062474,27131,-0.6793384552001953,0.19754013419151306,-0.1962016522884369,69062473
03-Apr-2020 06:13:37.513,0.6789618730545044,20236,69062474,27131,-0.679348349571228,0.19751307368278503,-0.19617769122123718,69062474
03-Apr-2020 06:13:38.513,0.6789706945419312,20236,69062474,27131,-0.6793527603149414,0.19749194383621216,-0.19615325331687927,69062475
03-Apr-2020 06:13:39.513,0.6789790391921997,20236,69062474,27131,-0.6793594360351562,0.1974658966064453,-0.19612708687782288,69062476
03-Apr-2020 06:13:40.513,0.6789820194244385,20236,69062474,27131,-0.6793700456619263,0.19744423031806946,-0.19610092043876648,69062477
03-Apr-2020 06:13:41.513,0.6789889335632324,20236,69062474,27131,-0.679378867149353,0.19741606712341309,-0.19607612490653992,69062478
03-Apr-2020 06:13:42.513,0.679000973701477,20268,69062474,27131,-0.6793816089630127,0.19738805294036865,-0.19605225324630737,69062479
03-Apr-2020 06:13:43.513,0.6790077686309814,20268,69062474,27131,-0.6793888807296753,0.19736427068710327,-0.1960277557373047,69062480
03-Apr-2020 06:13:44.513,0.6790088415145874,20268,69062474,27131,-0.6794019937515259,0.19733670353889465,-0.1960066556930542,69062481
03-Apr-2020 06:13:45.513,0.6790202856063843,20268,69062474,27131,-0.6794050931930542,0.19731321930885315,-0.19597980380058289,69062482
03-Apr-2020 06:13:46.513,0.6790337562561035,20268,69062474,27131,-0.6794058084487915,0.19729182124137878,-0.1959519386291504,69062483
03-Apr-2020 06:13:47.513,0.6790361404418945,20268,69062474,27131,-0.6794172525405884,0.19726186990737915,-0.19593459367752075,69062484
03-Apr-2020 06:13:48.513,0.6790412664413452,20268,69062474,27131,-0.6794265508651733,0.19724339246749878,-0.19590291380882263,69062485
03-Apr-2020 06:13:49.513,0.6790502071380615,20268,69062474,27131,-0.6794326305389404,0.19722163677215576,-0.1958731710910797,69062486
03-Apr-2020 06:13:50.513,0.6790573596954346,20268,69062474,27131,-0.6794384717941284,0.19719335436820984,-0.1958557665348053,69062487
03-Apr-2020 06:13:51.513,0.6790623664855957,20268,69062474,27131,-0.6794480085372925,0.19716742634773254,-0.19583183526992798,69062488
03-Apr-2020 06:13:52.513,0.6790703535079956,20268,69062474,27131,-0.6794555187225342,0.19714629650115967,-0.19579997658729553,69062489
03-Apr-2020 06:13:53.513,0.6790767908096313,20268,69062474,27131,-0.6794637441635132,0.19711872935295105,-0.1957765519618988,69062490
03-Apr-2020 06:13:54.513,0.6790866851806641,20268,69062474,27131,-0.6794679164886475,0.1970912516117096,-0.19575583934783936,69062491
03-Apr-2020 06:13:55.513,0.6790953874588013,20268,69062474,27131,-0.6794732809066772,0.1970687210559845,-0.19572946429252625,69062492
03-Apr-2020 06:13:56.513,0.6791006326675415,20268,69062474,27131,-0.6794822216033936,0.197046160697937,-0.1957017183303833,69062493
03-Apr-2020 06:13:57.513,0.6791063547134399,20268,69062474,27131,-0.6794902086257935,0.19701695442199707,-0.19568386673927307,69062494
03-Apr-2020 06:13:58.513,0.6791168451309204,20268,69062474,27131,-0.6794942617416382,0.19699004292488098,-0.19566088914871216,69062495
03-Apr-2020 06:13:59.513,0.6791248321533203,20268,69062474,27131,-0.6795006990432739,0.1969725489616394,-0.1956287920475006,69062496
03-Apr-2020 06:14:00.513,0.6791256666183472,20268,69062474,27131,-0.6795147657394409,0.19694465398788452,-0.1956050992012024,69062497
03-Apr-2020 06:14:01.513,0.679134726524353,20268,69062474,27131,-0.6795194149017334,0.19691917300224304,-0.19558292627334595,69062498
03-Apr-2020 06:14:02.513,0.6791448593139648,20268,69062474,27131,-0.679521918296814,0.1968996524810791,-0.19555893540382385,69062499
03-Apr-2020 06:14:03.513,0.6791486740112305,20268,69062474,27131,-0.6795334815979004,0.1968739926815033,-0.1955316960811615,69062500
03-Apr-2020 06:14:04.513,0.6791529655456543,20268,69062474,27131,-0.6795427799224854,0.19684767723083496,-0.19551092386245728,69062501
03-Apr-2020 06:14:05.513,0.6791654825210571,20268,69062474,27131,-0.6795446872711182,0.19682598114013672,-0.1954820454120636,69062502
03-Apr-2020 06:14:06.513,0.679175615310669,20268,69062474,27131,-0.6795490980148315,0.1967984139919281,-0.19545945525169373,69062503
03-Apr-2020 06:14:07.513,0.6791765689849854,20268,69062474,27131,-0.6795632839202881,0.19676712155342102,-0.19543886184692383,69062504
03-Apr-2020 06:14:08.513,0.6791826486587524,20268,69062506,27164,-0.6795717477798462,0.1967463493347168,-0.19540897011756897,69062505
03-Apr-2020 06:14:09.513,0.6791946887969971,20268,69062506,27164,-0.6795740127563477,0.19672173261642456,-0.19538310170173645,69062506
03-Apr-2020 06:14:10.513,0.6792006492614746,20268,69062506,27164,-0.6795814037322998,0.19669270515441895,-0.1953657865524292,69062507
03-Apr-2020 06:14:11.513,0.6792068481445312,20268,69062506,27164,-0.6795910596847534,0.19666945934295654,-0.19533449411392212,69062508
03-Apr-2020 06:14:12.513,0.6792130470275879,20268,69062506,27164,-0.6795991659164429,0.19664734601974487,-0.19530701637268066,69062509
03-Apr-2020 06:14:13.513,0.6792207956314087,20268,69062506,27164,-0.6796051263809204,0.196620374917984,-0.1952860951423645,69062510
03-Apr-2020 06:14:14.513,0.6792299747467041,20300,69062506,27164,-0.6796112060546875,0.19659435749053955,-0.19525986909866333,69062511
03-Apr-2020 06:14:15.513,0.6792336702346802,20300,69062506,27164,-0.6796200275421143,0.19657418131828308,-0.19523662328720093,69062512
03-Apr-2020 06:14:16.513,0.6792415380477905,20300,69062506,27164,-0.6796267032623291,0.1965520679950714,-0.19520890712738037,69062513
03-Apr-2020 06:14:17.513,0.6792503595352173,20300,69062506,27164,-0.679631233215332,0.19652315974235535,-0.19519129395484924,69062514
03-Apr-2020 06:14:18.513,0.67926025390625,20300,69062506,27164,-0.679635763168335,0.1965021789073944,-0.19516199827194214,69062515
03-Apr-2020 06:14:19.513,0.6792651414871216,20300,69062506,27164,-0.679646372795105,0.19647222757339478,-0.1951369345188141,69062516
03-Apr-2020 06:14:20.513,0.679269552230835,20300,69062506,27164,-0.679656982421875,0.19644883275032043,-0.19510850310325623,69062517
03-Apr-2020 06:14:21.513,0.6792795658111572,20300,69062506,27164,-0.6796616315841675,0.19642382860183716,-0.1950833797454834,69062518
03-Apr-2020 06:14:22.513,0.6792891025543213,20300,69062506,27164,-0.6796654462814331,0.1964002251625061,-0.19506078958511353,69062519
03-Apr-2020 06:14:23.513,0.6792919635772705,20300,69062506,27164,-0.6796773672103882,0.1963735818862915,-0.19503545761108398,69062520
03-Apr-2020 06:14:24.513,0.6792986392974854,20300,69062506,27164,-0.6796847581863403,0.19634851813316345,-0.195011705160141,69062521
03-Apr-2020 06:14:25.513,0.6793091297149658,20300,69062506,27164,-0.6796872615814209,0.19632717967033386,-0.19498765468597412,69062522
03-Apr-2020 06:14:26.513,0.6793184280395508,20300,69062506,27164,-0.6796925067901611,0.19630444049835205,-0.19495955109596252,69062523
03-Apr-2020 06:14:27.513,0.6793203353881836,20300,69062506,27164,-0.6797051429748535,0.19627508521080017,-0.19493865966796875,69062524
03-Apr-2020 06:14:28.513,0.6793272495269775,20300,69062506,27164,-0.6797114610671997,0.19625508785247803,-0.19491234421730042,69062525
03-Apr-2020 06:14:29.513,0.679340124130249,20300,69062506,27164,-0.6797143220901489,0.1962280571460724,-0.19488519430160522,69062526
03-Apr-2020 06:14:30.513,0.6793423891067505,20300,69062506,27164,-0.679724931716919,0.196201890707016,-0.19486704468727112,69062527
03-Apr-2020 06:14:31.513,0.6793465614318848,20300,69062506,27164,-0.6797358989715576,0.19617563486099243,-0.19484004378318787,69062528
03-Apr-2020 06:14:32.513,0.6793563365936279,20300,69062506,27164,-0.6797399520874023,0.19615301489830017,-0.1948147416114807,69062529
03-Apr-2020 06:14:33.513,0.679365873336792,20300,69062506,27164,-0.6797447204589844,0.19612663984298706,-0.19479143619537354,69062530
03-Apr-2020 06:14:34.513,0.6793713569641113,20300,69062506,27164,-0.6797534227371216,0.19610121846199036,-0.19476771354675293,69062531
03-Apr-2020 06:14:35.513,0.6793771982192993,20300,69062506,27164,-0.6797628402709961,0.19607755541801453,-0.19473797082901,69062532
03-Apr-2020 06:14:36.513,0.6793851852416992,20300,69062506,27164,-0.679768443107605,0.1960560381412506,-0.19471320509910583,69062533
03-Apr-2020 06:14:37.513,0.6793957948684692,20300,69062506,27164,-0.679773211479187,0.1960260570049286,-0.19468924403190613,69062534
03-Apr-2020 06:14:38.513,0.6794018745422363,20300,69062506,27164,-0.6797819137573242,0.1960003674030304,-0.1946636140346527,69062535
03-Apr-2020 06:14:39.513,0.6794044971466064,20300,69062506,27164,-0.6797930002212524,0.19597852230072021,-0.1946384608745575,69062536
03-Apr-2020 06:14:40.513,0.6794137954711914,20300,69062538,27164,-0.6797980070114136,0.19595268368721008,-0.19461309909820557,69062537
03-Apr-2020 06:14:41.513,0.6794229745864868,20300,69062538,27164,-0.6798021793365479,0.19592532515525818,-0.1945941150188446,69062538
03-Apr-2020 06:14:42.513,0.6794296503067017,20300,69062538,27164,-0.6798098087310791,0.19590362906455994,-0.19456622004508972,69062539
03-Apr-2020 06:14:43.513,0.6794339418411255,20300,69062538,27164,-0.6798210144042969,0.19587799906730652,-0.19453927874565125,69062540
03-Apr-2020 06:14:44.513,0.6794412136077881,20300,69062538,27164,-0.679826021194458,0.19585466384887695,-0.19451826810836792,69062541
03-Apr-2020 06:14:45.513,0.6794521808624268,20300,69062538,27164,-0.6798286437988281,0.1958298683166504,-0.19449621438980103,69062542
03-Apr-2020 06:14:46.513,0.6794567108154297,20332,69062538,27164,-0.6798382997512817,0.1958101987838745,-0.19446679949760437,69062543
03-Apr-2020 06:14:47.513,0.6794624328613281,20332,69062538,27164,-0.6798487901687622,0.19578051567077637,-0.19444000720977783,69062544
03-Apr-2020 06:14:48.513,0.6794707775115967,20332,69062538,27164,-0.6798535585403442,0.19576004147529602,-0.19441470503807068,69062545
03-Apr-2020 06:14:49.513,0.6794824600219727,20332,69062538,27164,-0.679856538772583,0.19573187828063965,-0.19439169764518738,69062546
03-Apr-2020 06:14:50.513,0.6794861555099487,20332,69062538,27164,-0.6798681020736694,0.19570833444595337,-0.19436275959014893,69062547
03-Apr-2020 06:14:51.513,0.6794885396957397,20332,69062538,27164,-0.679879903793335,0.19567668437957764,-0.19434413313865662,69062548
03-Apr-2020 06:14:52.513,0.6795021295547485,20332,69062538,27164,-0.6798803806304932,0.19565752148628235,-0.1943141222000122,69062549
03-Apr-2020 06:14:53.513,0.6795099973678589,20332,69062538,27164,-0.6798856258392334,0.19563451409339905,-0.1942918598651886,69062550
03-Apr-2020 06:14:54.513,0.6795108318328857,20332,69062538,27164,-0.6798982620239258,0.19560584425926208,-0.1942732036113739,69062551
03-Apr-2020 06:14:55.513,0.6795179843902588,20332,69062538,27164,-0.6799062490463257,0.19558420777320862,-0.19424116611480713,69062552
03-Apr-2020 06:14:56.513,0.6795285940170288,20332,69062538,27164,-0.6799085140228271,0.1955568790435791,-0.1942238211631775,69062553
03-Apr-2020 06:14:57.513,0.6795378923416138,20332,69062538,27164,-0.679914116859436,0.19553041458129883,-0.1941983699798584,69062554
03-Apr-2020 06:14:58.513,0.679540753364563,20332,69062538,27164,-0.6799260377883911,0.1955055296421051,-0.19417241215705872,69062555
03-Apr-2020 06:14:59.513,0.6795487403869629,20332,69062538,27164,-0.6799325942993164,0.1954846978187561,-0.19414174556732178,69062556
03-Apr-2020 06:15:00.513,0.6795592308044434,20332,69062538,27164,-0.6799365282058716,0.19546043872833252,-0.19411629438400269,69062557
03-Apr-2020 06:15:01.513,0.6795641183853149,20332,69062538,27164,-0.679945707321167,0.19543075561523438,-0.19409635663032532,69062558
03-Apr-2020 06:15:02.514,0.6795693635940552,20332,69062538,27164,-0.6799547672271729,0.19541040062904358,-0.19406726956367493,69062559
03-Apr-2020 06:15:03.514,0.6795753240585327,20332,69062538,27164,-0.6799625158309937,0.19538426399230957,-0.19404608011245728,69062560
03-Apr-2020 06:15:04.514,0.6795847415924072,20332,69062538,27164,-0.6799664497375488,0.19535958766937256,-0.19402390718460083,69062561
03-Apr-2020 06:15:05.514,0.679593563079834,20332,69062538,27164,-0.6799719333648682,0.19533532857894897,-0.1939978301525116,69062562
03-Apr-2020 06:15:06.514,0.6795986890792847,20332,69062538,27164,-0.679980993270874,0.19531336426734924,-0.19397011399269104,69062563
03-Apr-2020 06:15:07.514,0.6796034574508667,20332,69062538,27164,-0.6799898147583008,0.1952846348285675,-0.1939525008201599,69062564
03-Apr-2020 06:15:08.514,0.6796127557754517,20332,69062538,27164,-0.6799936294555664,0.19526073336601257,-0.19393059611320496,69062565
03-Apr-2020 06:15:09.514,0.6796237230300903,20332,69062538,27164,-0.6799982786178589,0.1952379047870636,-0.19389867782592773,69062566
03-Apr-2020 06:15:10.514,0.6796247959136963,20332,69062538,27164,-0.6800117492675781,0.19521260261535645,-0.19387221336364746,69062567
03-Apr-2020 06:15:11.514,0.6796308755874634,20332,69062538,27164,-0.6800210475921631,0.19518423080444336,-0.19384709000587463,69062568
03-Apr-2020 06:15:12.514,0.6796438694000244,20332,69062570,27158,-0.6800215244293213,0.19516679644584656,-0.1938178539276123,69062569
03-Apr-2020 06:15:13.514,0.6796501874923706,20332,69062570,27158,-0.6800292730331421,0.19513610005378723,-0.19379910826683044,69062570
03-Apr-2020 06:15:14.514,0.6796517372131348,20332,69062570,27158,-0.6800426244735718,0.19511008262634277,-0.19377341866493225,69062571
03-Apr-2020 06:15:15.514,0.6796603202819824,20332,69062570,27158,-0.6800471544265747,0.19508644938468933,-0.1937510371208191,69062572
03-Apr-2020 06:15:16.514,0.679673433303833,20332,69062570,27158,-0.6800483465194702,0.19506269693374634,-0.1937243640422821,69062573
03-Apr-2020 06:15:17.514,0.679678201675415,20332,69062570,27158,-0.6800572872161865,0.19503945112228394,-0.19369998574256897,69062574
03-Apr-2020 06:15:18.514,0.679679274559021,20364,69062570,27158,-0.6800700426101685,0.19501057267189026,-0.19368067383766174,69062575
03-Apr-2020 06:15:19.514,0.6796921491622925,20364,69062570,27158,-0.6800711154937744,0.19499471783638,-0.19364842772483826,69062576
03-Apr-2020 06:15:20.514,0.6797021627426147,20364,69062570,27158,-0.6800754070281982,0.1949666440486908,-0.19362476468086243,69062577
03-Apr-2020 06:15:21.514,0.6797053813934326,20364,69062570,27158,-0.680087685585022,0.19493699073791504,-0.19360113143920898,69062578
03-Apr-2020 06:15:22.514,0.6797120571136475,20364,69062570,27158,-0.680094838142395,0.19491681456565857,-0.19357198476791382,69062579
03-Apr-2020 06:15:23.514,0.6797223091125488,20364,69062570,27158,-0.6801003217697144,0.19489285349845886,-0.19354140758514404,69062580
03-Apr-2020 06:15:24.514,0.6797281503677368,20364,69062570,27158,-0.6801074743270874,0.19486752152442932,-0.19352173805236816,69062581
03-Apr-2020 06:15:25.514,0.6797330379486084,20364,69062570,27158,-0.680117130279541,0.19483810663223267,-0.19349950551986694,69062582
03-Apr-2020 06:15:26.514,0.6797378063201904,20364,69062570,27158,-0.6801267862319946,0.1948145031929016,-0.193473219871521,69062583
03-Apr-2020 06:15:27.514,0.6797456741333008,20364,69062570,27158,-0.6801314353942871,0.19478923082351685,-0.19345352053642273,69062584
03-Apr-2020 06:15:28.514,0.6797561645507812,20364,69062570,27158,-0.6801356077194214,0.1947636902332306,-0.19342878460884094,69062585
03-Apr-2020 06:15:29.514,0.6797641515731812,20364,69062570,27158,-0.6801420450210571,0.1947404444217682,-0.19340142607688904,69062586
03-Apr-2020 06:15:30.514,0.6797667741775513,20364,69062570,27158,-0.6801551580429077,0.19471082091331482,-0.19337588548660278,69062587
03-Apr-2020 06:15:31.514,0.6797765493392944,20364,69062570,27158,-0.6801570653915405,0.19469043612480164,-0.19335395097732544,69062588
03-Apr-2020 06:15:32.514,0.6797876358032227,20364,69062570,27158,-0.6801586151123047,0.19467347860336304,-0.193327397108078,69062589
03-Apr-2020 06:15:33.514,0.6797879934310913,20364,69062570,27158,-0.6801736354827881,0.19464275240898132,-0.1933038830757141,69062590
03-Apr-2020 06:15:34.514,0.6797922849655151,20364,69062570,27158,-0.6801857948303223,0.19461414217948914,-0.19327473640441895,69062591
03-Apr-2020 06:15:35.514,0.679803729057312,20364,69062570,27158,-0.6801885366439819,0.1945919394493103,-0.19324862957000732,69062592
03-Apr-2020 06:15:36.514,0.6798131465911865,20364,69062570,27158,-0.680193305015564,0.19456711411476135,-0.19322332739830017,69062593
03-Apr-2020 06:15:37.514,0.6798160076141357,20364,69062570,27158,-0.6802045106887817,0.1945391595363617,-0.19320112466812134,69062594
03-Apr-2020 06:15:38.514,0.6798232793807983,20364,69062570,27158,-0.6802114248275757,0.19451755285263062,-0.193173348903656,69062595
03-Apr-2020 06:15:39.514,0.6798341274261475,20364,69062570,27158,-0.6802140474319458,0.19449076056480408,-0.19315287470817566,69062596
03-Apr-2020 06:15:40.514,0.6798418760299683,20364,69062570,27158,-0.6802201271057129,0.19446459412574768,-0.19313079118728638,69062597
03-Apr-2020 06:15:41.514,0.6798477172851562,20364,69062570,27158,-0.6802277565002441,0.1944473385810852,-0.19310089945793152,69062598
03-Apr-2020 06:15:42.514,0.679854154586792,20364,69062570,27158,-0.680235743522644,0.19442203640937805,-0.1930752694606781,69062599
03-Apr-2020 06:15:43.514,0.6798614263534546,20364,69062570,27158,-0.6802417039871216,0.19439399242401123,-0.19305729866027832,69062600
03-Apr-2020 06:15:44.514,0.6798703670501709,20364,69062602,27164,-0.6802471876144409,0.1943722367286682,-0.19302833080291748,69062601
03-Apr-2020 06:15:45.514,0.6798765659332275,20364,69062602,27164,-0.6802560091018677,0.19435283541679382,-0.1929948329925537,69062602
03-Apr-2020 06:15:46.514,0.6798783540725708,20364,69062602,27164,-0.6802686452865601,0.1943165361881256,-0.19298025965690613,69062603
03-Apr-2020 06:15:47.514,0.6798906326293945,20364,69062602,27164,-0.680270791053772,0.19429275393486023,-0.1929548680782318,69062604
03-Apr-2020 06:15:48.514,0.6798988580703735,20364,69062602,27164,-0.6802765130996704,0.19426977634429932,-0.19292765855789185,69062605
03-Apr-2020 06:15:49.514,0.6799013614654541,20364,69062602,27164,-0.6802891492843628,0.19424134492874146,-0.1929032802581787,69062606
03-Apr-2020 06:15:50.514,0.6799088716506958,20396,69062602,27164,-0.6802952289581299,0.19421648979187012,-0.1928802728652954,69062607
03-Apr-2020 06:15:51.514,0.6799215078353882,20396,69062602,27164,-0.6802960634231567,0.1941993236541748,-0.19285017251968384,69062608
03-Apr-2020 06:15:52.514,0.6799277067184448,20396,69062602,27164,-0.6803030967712402,0.1941712200641632,-0.19283044338226318,69062609
03-Apr-2020 06:15:53.514,0.6799312829971313,20396,69062602,27164,-0.680312991142273,0.19415032863616943,-0.19280415773391724,69062610
03-Apr-2020 06:15:54.514,0.6799379587173462,20396,69062602,27164,-0.6803207397460938,0.1941215991973877,-0.192782461643219,69062611
03-Apr-2020 06:15:55.514,0.6799474954605103,20396,69062602,27164,-0.6803257465362549,0.1940930187702179,-0.1927596926689148,69062612
03-Apr-2020 06:15:56.514,0.6799533367156982,20396,69062602,27164,-0.6803348064422607,0.19407153129577637,-0.19272899627685547,69062613
03-Apr-2020 06:15:57.514,0.6799577474594116,20396,69062602,27164,-0.6803452968597412,0.19404834508895874,-0.19270044565200806,69062614
03-Apr-2020 06:15:58.514,0.6799643039703369,20396,69062602,27164,-0.6803536415100098,0.19402071833610535,-0.19267576932907104,69062615
03-Apr-2020 06:15:59.514,0.6799740791320801,20396,69062602,27164,-0.6803566217422485,0.1939937174320221,-0.1926572322845459,69062616
03-Apr-2020 06:16:00.514,0.679980993270874,20396,69062602,27164,-0.6803635358810425,0.19397085905075073,-0.19263145327568054,69062617
03-Apr-2020 06:16:01.514,0.6799887418746948,20396,69062602,27164,-0.6803711652755737,0.19394677877426147,-0.19260215759277344,69062618
03-Apr-2020 06:16:02.514,0.6799957752227783,20396,69062602,27164,-0.6803776025772095,0.19391867518424988,-0.192582905292511,69062619
03-Apr-2020 06:16:03.514,0.680005669593811,20396,69062602,27164,-0.6803816556930542,0.19389230012893677,-0.19255948066711426,69062620
03-Apr-2020 06:16:04.514,0.68001389503479,20396,69062602,27164,-0.6803871393203735,0.19387423992156982,-0.1925300657749176,69062621
03-Apr-2020 06:16:05.514,0.6800158023834229,20396,69062602,27164,-0.6804003715515137,0.19384488463401794,-0.19250601530075073,69062622
03-Apr-2020 06:16:06.514,0.6800218820571899,20396,69062602,27164,-0.6804064512252808,0.19382277131080627,-0.19248557090759277,69062623
03-Apr-2020 06:16:07.514,0.6800332069396973,20396,69062602,27164,-0.6804088354110718,0.1937999427318573,-0.1924591064453125,69062624
03-Apr-2020 06:16:08.514,0.6800376176834106,20396,69062602,27164,-0.6804202795028687,0.19377079606056213,-0.19243279099464417,69062625
03-Apr-2020 06:16:09.514,0.6800392866134644,20396,69062602,27164,-0.6804327964782715,0.19374406337738037,-0.1924096941947937,69062626
03-Apr-2020 06:16:10.514,0.6800496578216553,20396,69062602,27164,-0.6804356575012207,0.1937243640422821,-0.19238197803497314,69062627
03-Apr-2020 06:16:11.514,0.6800627708435059,20396,69062602,27164,-0.6804366111755371,0.19370156526565552,-0.1923551857471466,69062628
03-Apr-2020 06:16:12.514,0.6800656318664551,20396,69062602,27164,-0.6804474592208862,0.19367414712905884,-0.1923351287841797,69062629
03-Apr-2020 06:16:13.514,0.6800715923309326,20396,69062602,27164,-0.6804553270339966,0.19365039467811584,-0.19230973720550537,69062630
03-Apr-2020 06:16:14.514,0.6800826787948608,20396,69062602,27164,-0.6804585456848145,0.1936270296573639,-0.1922827661037445,69062631
03-Apr-2020 06:16:15.514,0.680091381072998,20396,69062602,27164,-0.6804637908935547,0.1936010718345642,-0.19226029515266418,69062632
03-Apr-2020 06:16:16.514,0.6800957918167114,20396,69062634,27164,-0.6804748773574829,0.19357404112815857,-0.19223228096961975,69062633
03-Apr-2020 06:16:17.514,0.6801024675369263,20396,69062634,27164,-0.6804821491241455,0.19355285167694092,-0.1922053098678589,69062634
03-Apr-2020 06:16:18.514,0.680107831954956,20396,69062634,27164,-0.6804898977279663,0.19352495670318604,-0.19218486547470093,69062635
03-Apr-2020 06:16:19.514,0.6801159381866455,20396,69062634,27164,-0.680496335029602,0.19349586963653564,-0.1921634078025818,69062636
03-Apr-2020 06:16:20.514,0.6801233291625977,20396,69062634,27164,-0.6805050373077393,0.1934727430343628,-0.19212943315505981,69062637
03-Apr-2020 06:16:21.514,0.680127739906311,20396,69062634,27164,-0.6805144548416138,0.19344857335090637,-0.19210606813430786,69062638
03-Apr-2020 06:16:22.514,0.6801344156265259,20428,69062634,27164,-0.6805205345153809,0.1934220790863037,-0.19208696484565735,69062639
03-Apr-2020 06:16:23.514,0.6801438331604004,20428,69062634,27164,-0.6805239915847778,0.19339758157730103,-0.19206523895263672,69062640
03-Apr-2020 06:16:24.514,0.6801522970199585,20428,69062634,27164,-0.6805305480957031,0.19337615370750427,-0.19203364849090576,69062641
03-Apr-2020 06:16:25.514,0.6801557540893555,20428,69062634,27164,-0.6805402040481567,0.19334962964057922,-0.192013680934906,69062642
03-Apr-2020 06:16:26.514,0.6801643371582031,20428,69062634,27164,-0.6805442571640015,0.19332820177078247,-0.19199079275131226,69062643
03-Apr-2020 06:16:27.514,0.6801762580871582,20428,69062634,27164,-0.6805468797683716,0.1933039128780365,-0.19196397066116333,69062644
03-Apr-2020 06:16:28.514,0.6801787614822388,20428,69062634,27164,-0.680559515953064,0.1932758390903473,-0.19193747639656067,69062645
03-Apr-2020 06:16:29.514,0.6801830530166626,20428,69062634,27164,-0.6805698871612549,0.1932501196861267,-0.19191250205039978,69062646
03-Apr-2020 06:16:30.514,0.6801948547363281,20428,69062634,27164,-0.6805721521377563,0.19322609901428223,-0.1918870508670807,69062647
03-Apr-2020 06:16:31.514,0.6802014112472534,20428,69062634,27164,-0.6805797815322876,0.19320112466812134,-0.19186124205589294,69062648
03-Apr-2020 06:16:32.514,0.6802048683166504,20428,69062634,27164,-0.6805915832519531,0.19317251443862915,-0.1918357014656067,69062649
03-Apr-2020 06:16:33.514,0.6802128553390503,20428,69062634,27164,-0.6805979013442993,0.1931522786617279,-0.19180557131767273,69062650
03-Apr-2020 06:16:34.514,0.6802244186401367,20428,69062634,27164,-0.6805986166000366,0.19313162565231323,-0.19178295135498047,69062651
03-Apr-2020 06:16:35.514,0.6802318096160889,20428,69062634,27164,-0.6806058883666992,0.1931028664112091,-0.19176048040390015,69062652
03-Apr-2020 06:16:36.514,0.6802358627319336,20428,69062634,27164,-0.6806151866912842,0.19308015704154968,-0.19173592329025269,69062653
03-Apr-2020 06:16:37.514,0.6802421808242798,20428,69062634,27164,-0.6806215047836304,0.19305884838104248,-0.1917126178741455,69062654
03-Apr-2020 06:16:38.514,0.6802499294281006,20428,69062634,27164,-0.6806267499923706,0.1930316686630249,-0.191693514585495,69062655
03-Apr-2020 06:16:39.514,0.6802593469619751,20428,69062634,27164,-0.6806333065032959,0.19300320744514465,-0.1916661262512207,69062656
03-Apr-2020 06:16:40.514,0.6802626848220825,20428,69062634,27164,-0.6806447505950928,0.19297930598258972,-0.19163721799850464,69062657
03-Apr-2020 06:16:41.514,0.6802682876586914,20428,69062634,27164,-0.6806529760360718,0.1929512321949005,-0.19161668419837952,69062658
03-Apr-2020 06:16:42.514,0.6802797317504883,20428,69062634,27164,-0.6806560754776001,0.19292771816253662,-0.19158905744552612,69062659
03-Apr-2020 06:16:43.514,0.6802879571914673,20428,69062634,27164,-0.6806612014770508,0.19290760159492493,-0.19156011939048767,69062660
03-Apr-2020 06:16:44.514,0.6802899837493896,20428,69062634,27164,-0.680673360824585,0.1928805112838745,-0.19153818488121033,69062661
03-Apr-2020 06:16:45.514,0.6802957057952881,20428,69062634,27164,-0.6806808710098267,0.1928555965423584,-0.19151610136032104,69062662
03-Apr-2020 06:16:46.514,0.6803070306777954,20428,69062634,27164,-0.6806843280792236,0.19283035397529602,-0.19148844480514526,69062663
03-Apr-2020 06:16:47.514,0.680313229560852,20428,69062634,27164,-0.6806910037994385,0.19280734658241272,-0.19146612286567688,69062664
03-Apr-2020 06:16:48.514,0.6803154945373535,20428,69062666,27164,-0.6807031631469727,0.1927793025970459,-0.19144412875175476,69062665
03-Apr-2020 06:16:49.514,0.6803251504898071,20428,69062666,27164,-0.6807073354721069,0.19275647401809692,-0.19141718745231628,69062666
03-Apr-2020 06:16:50.514,0.6803354024887085,20428,69062666,27164,-0.6807107925415039,0.19273120164871216,-0.19139385223388672,69062667
03-Apr-2020 06:16:51.514,0.6803420782089233,20428,69062666,27164,-0.6807193756103516,0.19270408153533936,-0.1913670003414154,69062668
03-Apr-2020 06:16:52.514,0.6803456544876099,20428,69062666,27164,-0.6807291507720947,0.19267788529396057,-0.19134581089019775,69062669
03-Apr-2020 06:16:53.514,0.6803573369979858,20428,69062666,27164,-0.6807326078414917,0.19265741109848022,-0.1913129985332489,69062670
03-Apr-2020 06:16:54.514,0.680364727973938,20460,69062666,27164,-0.6807385683059692,0.1926303207874298,-0.19129285216331482,69062671
03-Apr-2020 06:16:55.514,0.6803692579269409,20460,69062666,27164,-0.6807469129562378,0.19261133670806885,-0.19126665592193604,69062672
03-Apr-2020 06:16:56.514,0.6803724765777588,20460,69062666,27164,-0.6807569265365601,0.1925872266292572,-0.19124236702919006,69062673
03-Apr-2020 06:16:57.514,0.6803810596466064,20460,69062666,27164,-0.6807615756988525,0.1925647258758545,-0.19121819734573364,69062674
03-Apr-2020 06:16:58.514,0.6803892850875854,20460,69062666,27164,-0.6807669401168823,0.19253754615783691,-0.19119751453399658,69062675
03-Apr-2020 06:16:59.514,0.6803946495056152,20460,69062666,27164,-0.680776834487915,0.1925072968006134,-0.1911740005016327,69062676
03-Apr-2020 06:17:00.514,0.6803997755050659,20460,69062666,27164,-0.6807855367660522,0.1924850344657898,-0.19114595651626587,69062677
03-Apr-2020 06:17:01.514,0.6804099082946777,20460,69062666,27164,-0.6807903051376343,0.19245830178260803,-0.19112059473991394,69062678
03-Apr-2020 06:17:02.514,0.6804215908050537,20460,69062666,27164,-0.6807931661605835,0.19243311882019043,-0.19109413027763367,69062679
03-Apr-2020 06:17:03.514,0.6804255247116089,20460,69062666,27164,-0.6808029413223267,0.19240710139274597,-0.19107186794281006,69062680
03-Apr-2020 06:17:04.514,0.6804293394088745,20460,69062666,27164,-0.6808129549026489,0.19238463044166565,-0.19104483723640442,69062681
03-Apr-2020 06:17:05.514,0.6804389953613281,20460,69062666,27164,-0.6808165311813354,0.1923638880252838,-0.19101941585540771,69062682
03-Apr-2020 06:17:06.514,0.6804487705230713,20460,69062666,27164,-0.6808198690414429,0.19234684109687805,-0.19098952412605286,69062683
03-Apr-2020 06:17:07.514,0.6804500818252563,20460,69062666,27164,-0.6808314323425293,0.19232016801834106,-0.1909705102443695,69062684
03-Apr-2020 06:17:08.514,0.6804550886154175,20460,69062666,27164,-0.6808414459228516,0.19229018688201904,-0.19094717502593994,69062685
03-Apr-2020 06:17:09.514,0.6804642677307129,20460,69062666,27164,-0.6808463335037231,0.19226694107055664,-0.1909193992614746,69062686
03-Apr-2020 06:17:10.514,0.6804746389389038,20460,69062666,27164,-0.680851936340332,0.19223392009735107,-0.19089585542678833,69062687
03-Apr-2020 06:17:11.514,0.6804800033569336,20460,69062666,27164,-0.6808606386184692,0.19220727682113647,-0.19087284803390503,69062688
03-Apr-2020 06:17:12.514,0.6804877519607544,20460,69062666,27164,-0.6808681488037109,0.1921844482421875,-0.1908414661884308,69062689
03-Apr-2020 06:17:13.514,0.6804957389831543,20460,69062666,27164,-0.6808731555938721,0.1921597719192505,-0.19082051515579224,69062690
03-Apr-2020 06:17:14.514,0.6805081367492676,20460,69062666,27164,-0.6808760166168213,0.19213512539863586,-0.19079086184501648,69062691
03-Apr-2020 06:17:15.514,0.6805096864700317,20460,69062666,27164,-0.6808868646621704,0.1921137571334839,-0.19076833128929138,69062692
03-Apr-2020 06:17:16.514,0.6805145740509033,20460,69062666,27164,-0.6808935403823853,0.19209441542625427,-0.19074630737304688,69062693
03-Apr-2020 06:17:17.514,0.6805237531661987,20460,69062666,27164,-0.680899977684021,0.1920640468597412,-0.1907208263874054,69062694
03-Apr-2020 06:17:18.514,0.6805301904678345,20460,69062666,27164,-0.6809066534042358,0.19204041361808777,-0.19069838523864746,69062695
03-Apr-2020 06:17:19.514,0.6805320978164673,20460,69062666,27164,-0.6809180974960327,0.1920141577720642,-0.19067630171775818,69062696
03-Apr-2020 06:17:20.514,0.6805391311645508,20460,69062698,27164,-0.6809252500534058,0.1919894814491272,-0.19065013527870178,69062697
03-Apr-2020 06:17:21.514,0.6805509328842163,20460,69062698,27164,-0.6809275150299072,0.19196602702140808,-0.19062405824661255,69062698
03-Apr-2020 06:17:22.514,0.6805589199066162,20460,69062698,27164,-0.6809345483779907,0.19193807244300842,-0.1905987560749054,69062699
03-Apr-2020 06:17:23.514,0.6805638074874878,20460,69062698,27164,-0.6809438467025757,0.19191229343414307,-0.19057324528694153,69062700
03-Apr-2020 06:17:24.514,0.6805721521377563,20460,69062698,27164,-0.6809501647949219,0.19188711047172546,-0.19054627418518066,69062701
03-Apr-2020 06:17:25.514,0.6805824041366577,20460,69062698,27164,-0.6809546947479248,0.19186079502105713,-0.19052085280418396,69062702
03-Apr-2020 06:17:26.514,0.6805896759033203,20492,69062698,27164,-0.6809602975845337,0.19183951616287231,-0.19049525260925293,69062703
03-Apr-2020 06:17:27.514,0.6805946826934814,20492,69062698,27164,-0.6809697151184082,0.1918172538280487,-0.1904664933681488,69062704
03-Apr-2020 06:17:28.514,0.6805976629257202,20492,69062698,27164,-0.680978536605835,0.19179213047027588,-0.19044947624206543,69062705
03-Apr-2020 06:17:29.514,0.6806066036224365,20492,69062698,27164,-0.6809830665588379,0.19177022576332092,-0.1904224455356598,69062706
03-Apr-2020 06:17:30.514,0.6806150674819946,20492,69062698,27164,-0.6809886693954468,0.19174444675445557,-0.19039911031723022,69062707
03-Apr-2020 06:17:31.514,0.6806176900863647,20492,69062698,27164,-0.6810001134872437,0.19171905517578125,-0.19037461280822754,69062708
03-Apr-2020 06:17:32.514,0.6806217432022095,20492,69062698,27164,-0.6810110807418823,0.19168713688850403,-0.19035357236862183,69062709
03-Apr-2020 06:17:33.514,0.6806343793869019,20492,69062698,27164,-0.6810134649276733,0.1916610300540924,-0.19032540917396545,69062710
03-Apr-2020 06:17:34.514,0.68064284324646,20492,69062698,27164,-0.6810170412063599,0.19164618849754333,-0.19029748439788818,69062711
03-Apr-2020 06:17:35.514,0.6806477308273315,20492,69062698,27164,-0.6810265779495239,0.191619873046875,-0.19027307629585266,69062712
03-Apr-2020 06:17:36.514,0.6806557178497314,20492,69062698,27164,-0.681033730506897,0.19158875942230225,-0.19025009870529175,69062713
03-Apr-2020 06:17:37.514,0.6806662082672119,20492,69062698,27164,-0.6810363531112671,0.19156673550605774,-0.19022393226623535,69062714
03-Apr-2020 06:17:38.514,0.6806702613830566,20492,69062698,27164,-0.6810466051101685,0.1915416419506073,-0.1901993751525879,69062715
03-Apr-2020 06:17:39.514,0.6806721687316895,20492,69062698,27164,-0.6810586452484131,0.19151464104652405,-0.19017702341079712,69062716
03-Apr-2020 06:17:40.514,0.6806842088699341,20492,69062698,27164,-0.6810611486434937,0.19149544835090637,-0.19014301896095276,69062717
03-Apr-2020 06:17:41.514,0.6806931495666504,20492,69062698,27164,-0.6810669898986816,0.19146662950515747,-0.19012010097503662,69062718
03-Apr-2020 06:17:42.514,0.6806962490081787,20492,69062698,27164,-0.6810770034790039,0.19143986701965332,-0.19009920954704285,69062719
03-Apr-2020 06:17:43.514,0.6807026863098145,20492,69062698,27164,-0.6810845136642456,0.19141873717308044,-0.19007092714309692,69062720
03-Apr-2020 06:17:44.514,0.6807125806808472,20492,69062698,27164,-0.6810880899429321,0.19139018654823303,-0.19005104899406433,69062721
03-Apr-2020 06:17:45.514,0.6807202100753784,20492,69062698,27164,-0.6810944080352783,0.1913655698299408,-0.19002622365951538,69062722
03-Apr-2020 06:17:46.514,0.6807254552841187,20492,69062698,27164,-0.6811027526855469,0.19134068489074707,-0.19000279903411865,69062723
03-Apr-2020 06:17:47.514,0.6807317733764648,20492,69062698,27164,-0.6811102628707886,0.19132116436958313,-0.18997341394424438,69062724
03-Apr-2020 06:17:48.514,0.6807385683059692,20492,69062698,27164,-0.6811167001724243,0.1912943422794342,-0.18995293974876404,69062725
03-Apr-2020 06:17:49.514,0.6807460784912109,20492,69062698,27164,-0.6811234951019287,0.1912691295146942,-0.1899263858795166,69062726
03-Apr-2020 06:17:50.514,0.6807540655136108,20492,69062698,27164,-0.6811305284500122,0.19124501943588257,-0.18989694118499756,69062727
03-Apr-2020 06:17:51.514,0.6807582378387451,20492,69062698,27164,-0.6811391115188599,0.1912217140197754,-0.18987470865249634,69062728
03-Apr-2020 06:17:52.514,0.6807659864425659,20492,69062730,27164,-0.6811467409133911,0.19119372963905334,-0.18984803557395935,69062729
03-Apr-2020 06:17:53.514,0.6807761192321777,20492,69062730,27164,-0.6811498403549194,0.19117006659507751,-0.18982475996017456,69062730
03-Apr-2020 06:17:54.514,0.6807812452316284,20492,69062730,27164,-0.6811584234237671,0.19114702939987183,-0.1897989809513092,69062731
03-Apr-2020 06:17:55.514,0.6807823181152344,20492,69062730,27164,-0.6811710596084595,0.191116064786911,-0.18978139758110046,69062732
03-Apr-2020 06:17:56.514,0.6807949542999268,20492,69062730,27164,-0.6811741590499878,0.19108933210372925,-0.18975111842155457,69062733
03-Apr-2020 06:17:57.514,0.6808038949966431,20492,69062730,27164,-0.6811776161193848,0.19106954336166382,-0.18972566723823547,69062734
03-Apr-2020 06:17:58.514,0.6808091402053833,20524,69062730,27164,-0.6811856031417847,0.19104278087615967,-0.18970513343811035,69062735
03-Apr-2020 06:17:59.514,0.680815577507019,20524,69062730,27164,-0.681193470954895,0.19101619720458984,-0.18968051671981812,69062736
03-Apr-2020 06:18:00.514,0.6808249950408936,20524,69062730,27164,-0.681196928024292,0.1909978687763214,-0.1896539330482483,69062737
03-Apr-2020 06:18:01.514,0.6808321475982666,20524,69062730,27164,-0.6812044382095337,0.1909709870815277,-0.18962714076042175,69062738
03-Apr-2020 06:18:02.514,0.6808342933654785,20524,69062730,27164,-0.6812156438827515,0.19094541668891907,-0.18960478901863098,69062739
03-Apr-2020 06:18:03.514,0.6808403730392456,20524,69062730,27164,-0.6812232732772827,0.19092395901679993,-0.1895776093006134,69062740
03-Apr-2020 06:18:04.514,0.6808496713638306,20524,69062730,27164,-0.6812282800674438,0.19089749455451965,-0.18955379724502563,69062741
03-Apr-2020 06:18:05.514,0.6808552742004395,20524,69062730,27164,-0.6812361478805542,0.1908716857433319,-0.18953022360801697,69062742
03-Apr-2020 06:18:06.514,0.6808608770370483,20524,69062730,27164,-0.6812443733215332,0.19084638357162476,-0.1895061731338501,69062743
03-Apr-2020 06:18:07.514,0.6808695793151855,20524,69062730,27164,-0.6812502145767212,0.19082573056221008,-0.1894758641719818,69062744
03-Apr-2020 06:18:08.514,0.6808801889419556,20524,69062730,27164,-0.6812533140182495,0.1908004879951477,-0.18945041298866272,69062745
03-Apr-2020 06:18:09.514,0.6808847188949585,20524,69062730,27164,-0.6812621355056763,0.19077089428901672,-0.1894334852695465,69062746
03-Apr-2020 06:18:10.514,0.680890679359436,20524,69062730,27164,-0.6812698841094971,0.19074594974517822,-0.18940800428390503,69062747
03-Apr-2020 06:18:11.514,0.680896520614624,20524,69062730,27164,-0.6812783479690552,0.1907193958759308,-0.18938371539115906,69062748
03-Apr-2020 06:18:12.514,0.6809056997299194,20524,69062730,27164,-0.6812829971313477,0.19069898128509521,-0.18935450911521912,69062749
03-Apr-2020 06:18:13.514,0.680912971496582,20524,69062730,27164,-0.6812889575958252,0.19067427515983582,-0.18933117389678955,69062750
03-Apr-2020 06:18:14.514,0.68091881275177,20524,69062730,27164,-0.6812971830368042,0.19065240025520325,-0.18930384516716003,69062751
03-Apr-2020 06:18:15.514,0.6809258460998535,20524,69062730,27164,-0.6813040971755981,0.19062790274620056,-0.1892789900302887,69062752
03-Apr-2020 06:18:16.514,0.6809332370758057,20524,69062730,27164,-0.681310772895813,0.19059830904006958,-0.1892566978931427,69062753
03-Apr-2020 06:18:17.514,0.6809420585632324,20524,69062730,27164,-0.6813161373138428,0.19057530164718628,-0.1892291009426117,69062754
03-Apr-2020 06:18:18.514,0.6809449195861816,20524,69062730,27164,-0.6813266277313232,0.19054946303367615,-0.1892077922821045,69062755
03-Apr-2020 06:18:19.514,0.6809520721435547,20524,69062730,27164,-0.6813340187072754,0.19052067399024963,-0.18918439745903015,69062756
03-Apr-2020 06:18:20.514,0.6809630393981934,20524,69062730,27164,-0.6813362836837769,0.19049963355064392,-0.1891566514968872,69062757
03-Apr-2020 06:18:21.514,0.6809695959091187,20524,69062730,27164,-0.6813440322875977,0.19047421216964722,-0.18913164734840393,69062758
03-Apr-2020 06:18:22.514,0.680972695350647,20524,69062730,27164,-0.6813547611236572,0.19044634699821472,-0.18910974264144897,69062759
03-Apr-2020 06:18:23.514,0.6809808015823364,20524,69062730,27164,-0.6813586950302124,0.190425843000412,-0.1890857219696045,69062760
03-Apr-2020 06:18:24.514,0.6809898614883423,20524,69062762,27164,-0.6813641786575317,0.1904035210609436,-0.18905729055404663,69062761
03-Apr-2020 06:18:25.514,0.680992841720581,20524,69062762,27164,-0.6813745498657227,0.19037792086601257,-0.1890343427658081,69062762
03-Apr-2020 06:18:26.514,0.6809989213943481,20524,69062762,27164,-0.6813819408416748,0.1903555989265442,-0.189008891582489,69062763
03-Apr-2020 06:18:27.514,0.6810091733932495,20524,69062762,27164,-0.6813869476318359,0.19032803177833557,-0.18898144364356995,69062764
03-Apr-2020 06:18:28.514,0.6810175180435181,20524,69062762,27164,-0.681393027305603,0.1903013288974762,-0.18895533680915833,69062765
03-Apr-2020 06:18:29.514,0.681023120880127,20524,69062762,27164,-0.6814006567001343,0.19027626514434814,-0.18893414735794067,69062766
03-Apr-2020 06:18:30.514,0.6810306310653687,20556,69062762,27164,-0.6814069747924805,0.1902506947517395,-0.18891000747680664,69062767
03-Apr-2020 06:18:31.514,0.6810370683670044,20556,69062762,27164,-0.6814134120941162,0.1902267038822174,-0.18888813257217407,69062768
03-Apr-2020 06:18:32.514,0.6810431480407715,20556,69062762,27164,-0.6814206838607788,0.1902010440826416,-0.18886548280715942,69062769
03-Apr-2020 06:18:33.514,0.6810534000396729,20556,69062762,27164,-0.6814247369766235,0.19018200039863586,-0.18883293867111206,69062770
03-Apr-2020 06:18:34.514,0.6810557842254639,20556,69062762,27164,-0.6814359426498413,0.1901516318321228,-0.18881350755691528,69062771
03-Apr-2020 06:18:35.514,0.6810619831085205,20556,69062762,27164,-0.6814442873001099,0.19012683629989624,-0.18878647685050964,69062772
03-Apr-2020 06:18:36.514,0.6810711622238159,20556,69062762,27164,-0.6814496517181396,0.19010061025619507,-0.18876078724861145,69062773
03-Apr-2020 06:18:37.514,0.6810785531997681,20556,69062762,27164,-0.6814558506011963,0.1900804340839386,-0.18873250484466553,69062774
03-Apr-2020 06:18:38.514,0.6810829639434814,20556,69062762,27164,-0.6814650297164917,0.1900496780872345,-0.18871363997459412,69062775
03-Apr-2020 06:18:39.514,0.6810905933380127,20556,69062762,27164,-0.6814709901809692,0.19002726674079895,-0.18868699669837952,69062776
03-Apr-2020 06:18:40.514,0.6811017990112305,20556,69062762,27164,-0.6814745664596558,0.190003901720047,-0.1886577606201172,69062777
03-Apr-2020 06:18:41.514,0.6811052560806274,20556,69062762,27164,-0.6814823150634766,0.18997779488563538,-0.18864315748214722,69062778
03-Apr-2020 06:18:42.514,0.6811096668243408,20556,69062762,27164,-0.6814924478530884,0.18995264172554016,-0.1886163353919983,69062779
03-Apr-2020 06:18:43.514,0.6811196804046631,20556,69062762,27164,-0.6814965009689331,0.18993079662322998,-0.1885877251625061,69062780
03-Apr-2020 06:18:44.514,0.6811286211013794,20556,69062762,27164,-0.6815018653869629,0.1899019479751587,-0.18856477737426758,69062781
03-Apr-2020 06:18:45.514,0.6811329126358032,20556,69062762,27164,-0.6815136671066284,0.18987354636192322,-0.18853625655174255,69062782
03-Apr-2020 06:18:46.514,0.6811381578445435,20556,69062762,27164,-0.6815215349197388,0.18984869122505188,-0.18851307034492493,69062783
03-Apr-2020 06:18:47.514,0.681148886680603,20556,69062762,27164,-0.6815246343612671,0.18982863426208496,-0.18848326802253723,69062784
03-Apr-2020 06:18:48.514,0.6811540126800537,20556,69062762,27164,-0.6815320253372192,0.18980494141578674,-0.1884612739086151,69062785
03-Apr-2020 06:18:49.514,0.6811603307723999,20556,69062762,27164,-0.6815402507781982,0.18977651000022888,-0.18843793869018555,69062786
03-Apr-2020 06:18:50.514,0.6811667680740356,20556,69062762,27164,-0.6815477609634399,0.18975406885147095,-0.1884106993675232,69062787
03-Apr-2020 06:18:51.514,0.6811740398406982,20556,69062762,27164,-0.681553840637207,0.1897304654121399,-0.1883859932422638,69062788
03-Apr-2020 06:18:52.514,0.6811823844909668,20556,69062762,27164,-0.6815590858459473,0.18970370292663574,-0.18836385011672974,69062789
03-Apr-2020 06:18:53.514,0.6811907291412354,20556,69062762,27164,-0.6815643310546875,0.18968185782432556,-0.18833565711975098,69062790
03-Apr-2020 06:18:54.514,0.6811959743499756,20556,69062762,27164,-0.681572437286377,0.18965458869934082,-0.188314288854599,69062791
03-Apr-2020 06:18:55.514,0.6812022924423218,20556,69062762,27164,-0.6815803050994873,0.18962553143501282,-0.18829333782196045,69062792
03-Apr-2020 06:18:56.514,0.6812132596969604,20556,69062794,27164,-0.681583046913147,0.18960979580879211,-0.1882592737674713,69062793
03-Apr-2020 06:18:57.514,0.6812170743942261,20556,69062794,27164,-0.6815930604934692,0.18958091735839844,-0.18823862075805664,69062794
03-Apr-2020 06:18:58.514,0.6812208890914917,20556,69062794,27164,-0.6816022396087646,0.18955618143081665,-0.18821576237678528,69062795
03-Apr-2020 06:18:59.514,0.6812310218811035,20556,69062794,27164,-0.6816064119338989,0.18953290581703186,-0.18818804621696472,69062796
03-Apr-2020 06:19:00.514,0.6812376976013184,20556,69062794,27164,-0.6816129684448242,0.18951070308685303,-0.1881619393825531,69062797
03-Apr-2020 06:19:01.514,0.6812410354614258,20556,69062794,27164,-0.6816232204437256,0.18948331475257874,-0.18814104795455933,69062798
03-Apr-2020 06:19:02.514,0.6812479496002197,20588,69062794,27164,-0.6816293001174927,0.18946239352226257,-0.18811464309692383,69062799
03-Apr-2020 06:19:03.514,0.6812604665756226,20588,69062794,27164,-0.6816320419311523,0.18943500518798828,-0.18808719515800476,69062800
03-Apr-2020 06:19:04.514,0.6812671422958374,20588,69062794,27164,-0.6816389560699463,0.18940871953964233,-0.1880646049976349,69062801
03-Apr-2020 06:19:05.514,0.6812715530395508,20588,69062794,27164,-0.6816493272781372,0.18938031792640686,-0.18804001808166504,69062802
03-Apr-2020 06:19:06.514,0.6812788248062134,20588,69062794,27164,-0.6816549301147461,0.18935784697532654,-0.18801644444465637,69062803
03-Apr-2020 06:19:07.514,0.6812883615493774,20588,69062794,27164,-0.681659460067749,0.189333975315094,-0.18798720836639404,69062804
03-Apr-2020 06:19:08.514,0.6812925338745117,20588,69062794,27164,-0.6816688776016235,0.18930676579475403,-0.18796566128730774,69062805
03-Apr-2020 06:19:09.514,0.6813000440597534,20588,69062794,27164,-0.6816763877868652,0.18927925825119019,-0.1879391372203827,69062806
03-Apr-2020 06:19:10.514,0.6813046932220459,20588,69062794,27164,-0.6816846132278442,0.18925690650939941,-0.18791580200195312,69062807
03-Apr-2020 06:19:11.514,0.6813113689422607,20588,69062794,27164,-0.6816909313201904,0.189232736825943,-0.18789267539978027,69062808
03-Apr-2020 06:19:12.514,0.6813193559646606,20588,69062794,27164,-0.6816964149475098,0.1892107129096985,-0.18786606192588806,69062809
03-Apr-2020 06:19:13.514,0.6813246011734009,20588,69062794,27164,-0.681706428527832,0.18918225169181824,-0.18783941864967346,69062810
03-Apr-2020 06:19:14.514,0.6813329458236694,20588,69062794,27164,-0.6817119121551514,0.18915733695030212,-0.18781501054763794,69062811
03-Apr-2020 06:19:15.514,0.6813422441482544,20588,69062794,27164,-0.6817156076431274,0.18913453817367554,-0.18779027462005615,69062812
03-Apr-2020 06:19:16.514,0.681350827217102,20588,69062794,27164,-0.6817203760147095,0.18911051750183105,-0.18776652216911316,69062813
03-Apr-2020 06:19:17.514,0.6813538074493408,20588,69062794,27164,-0.6817313432693481,0.1890788972377777,-0.18774637579917908,69062814
03-Apr-2020 06:19:18.514,0.6813603639602661,20588,69062794,27164,-0.6817386150360107,0.1890556514263153,-0.18771949410438538,69062815
03-Apr-2020 06:19:19.514,0.6813721656799316,20588,69062794,27164,-0.6817412376403809,0.1890335977077484,-0.1876903474330902,69062816
03-Apr-2020 06:19:20.514,0.6813762187957764,20588,69062794,27164,-0.6817498207092285,0.18900743126869202,-0.18767055869102478,69062817
03-Apr-2020 06:19:21.514,0.6813796758651733,20588,69062794,27164,-0.681761622428894,0.1889815330505371,-0.18764108419418335,69062818
03-Apr-2020 06:19:22.514,0.6813883781433105,20588,69062794,27164,-0.6817653179168701,0.18896520137786865,-0.18761247396469116,69062819
03-Apr-2020 06:19:23.514,0.6813963651657104,20588,69062794,27164,-0.6817716360092163,0.18893888592720032,-0.1875879168510437,69062820
03-Apr-2020 06:19:24.514,0.6814008951187134,20588,69062794,27164,-0.6817795038223267,0.18891137838363647,-0.18756863474845886,69062821
03-Apr-2020 06:19:25.514,0.6814080476760864,20588,69062794,27164,-0.6817855834960938,0.18889057636260986,-0.18754178285598755,69062822
03-Apr-2020 06:19:26.514,0.6814156770706177,20588,69062794,27164,-0.6817913055419922,0.18886476755142212,-0.18752041459083557,69062823
03-Apr-2020 06:19:27.514,0.6814252138137817,20588,69062794,27164,-0.6817959547042847,0.1888403594493866,-0.18749213218688965,69062824
03-Apr-2020 06:19:28.514,0.6814311742782593,20588,69062826,27158,-0.6818045377731323,0.18881294131278992,-0.18746668100357056,69062825
03-Apr-2020 06:19:29.514,0.6814361810684204,20588,69062826,27158,-0.6818137168884277,0.18878653645515442,-0.1874418556690216,69062826
03-Apr-2020 06:19:30.514,0.681445837020874,20588,69062826,27158,-0.6818194389343262,0.1887601613998413,-0.18741410970687866,69062827
03-Apr-2020 06:19:31.514,0.6814538240432739,20588,69062826,27158,-0.6818255186080933,0.1887335181236267,-0.1873885691165924,69062828
03-Apr-2020 06:19:32.514,0.6814587116241455,20588,69062826,27158,-0.6818346977233887,0.18870821595191956,-0.18736320734024048,69062829
03-Apr-2020 06:19:33.514,0.6814628839492798,20588,69062826,27158,-0.6818432807922363,0.18868672847747803,-0.18733951449394226,69062830
03-Apr-2020 06:19:34.514,0.6814717054367065,20620,69062826,27158,-0.6818474531173706,0.18866384029388428,-0.18731483817100525,69062831
03-Apr-2020 06:19:35.514,0.6814807653427124,20620,69062826,27158,-0.6818513870239258,0.18864122033119202,-0.18728992342948914,69062832
03-Apr-2020 06:19:36.514,0.6814855337142944,20620,69062826,27158,-0.6818598508834839,0.1886151134967804,-0.18726789951324463,69062833
03-Apr-2020 06:19:37.514,0.6814889907836914,20620,69062826,27158,-0.6818702220916748,0.18858426809310913,-0.18724799156188965,69062834
03-Apr-2020 06:19:38.514,0.6814998388290405,20620,69062826,27158,-0.6818728446960449,0.1885669231414795,-0.18721714615821838,69062835
03-Apr-2020 06:19:39.514,0.6815088987350464,20620,69062826,27158,-0.6818785667419434,0.18853837251663208,-0.1871923804283142,69062836
03-Apr-2020 06:19:40.514,0.6815130710601807,20620,69062826,27158,-0.6818897724151611,0.18850603699684143,-0.18716886639595032,69062837
03-Apr-2020 06:19:41.514,0.6815185546875,20620,69062826,27158,-0.6818971633911133,0.18848508596420288,-0.18714302778244019,69062838
03-Apr-2020 06:19:42.514,0.6815283298492432,20620,69062826,27158,-0.681901216506958,0.18846029043197632,-0.18711790442466736,69062839
03-Apr-2020 06:19:43.514,0.6815344095230103,20620,69062826,27158,-0.6819077730178833,0.18844035267829895,-0.18709203600883484,69062840
03-Apr-2020 06:19:44.514,0.6815379858016968,20620,69062826,27158,-0.6819181442260742,0.18840986490249634,-0.1870720088481903,69062841
03-Apr-2020 06:19:45.514,0.681545615196228,20620,69062826,27158,-0.6819232702255249,0.18839219212532043,-0.18704265356063843,69062842
03-Apr-2020 06:19:46.514,0.681552529335022,20620,69062826,27158,-0.6819292306900024,0.1883690357208252,-0.18701979517936707,69062843
03-Apr-2020 06:19:47.514,0.681563138961792,20620,69062826,27158,-0.6819336414337158,0.18833932280540466,-0.18699422478675842,69062844
03-Apr-2020 06:19:48.514,0.6815668344497681,20620,69062826,27158,-0.6819429397583008,0.18831348419189453,-0.18697339296340942,69062845
03-Apr-2020 06:19:49.514,0.6815742254257202,20620,69062826,27158,-0.6819491386413574,0.1882883906364441,-0.18694904446601868,69062846
03-Apr-2020 06:19:50.514,0.6815844774246216,20620,69062826,27158,-0.6819545030593872,0.1882607340812683,-0.1869204044342041,69062847
03-Apr-2020 06:19:51.514,0.6815893650054932,20620,69062826,27158,-0.6819628477096558,0.1882331371307373,-0.18689784407615662,69062848
03-Apr-2020 06:19:52.514,0.6815931797027588,20620,69062826,27158,-0.6819729804992676,0.18821051716804504,-0.18687021732330322,69062849
03-Apr-2020 06:19:53.514,0.6816015243530273,20620,69062826,27158,-0.6819785833358765,0.18818983435630798,-0.18684056401252747,69062850
03-Apr-2020 06:19:54.514,0.6816114187240601,20620,69062826,27158,-0.6819825172424316,0.18816521763801575,-0.1868153214454651,69062851
03-Apr-2020 06:19:55.514,0.6816145181655884,20620,69062826,27158,-0.681991696357727,0.1881401538848877,-0.1867959201335907,69062852
03-Apr-2020 06:19:56.514,0.6816180944442749,20620,69062826,27158,-0.6820019483566284,0.18811547756195068,-0.18677034974098206,69062853
03-Apr-2020 06:19:57.514,0.6816288232803345,20620,69062826,27158,-0.6820052862167358,0.18809470534324646,-0.18674013018608093,69062854
03-Apr-2020 06:19:58.514,0.6816389560699463,20620,69062826,27158,-0.682007908821106,0.18806898593902588,-0.18671831488609314,69062855
03-Apr-2020 06:19:59.514,0.6816424131393433,20620,69062826,27158,-0.6820187568664551,0.18803814053535461,-0.18669822812080383,69062856
03-Apr-2020 06:20:00.514,0.6816494464874268,20620,69062858,27164,-0.6820266246795654,0.18801164627075195,-0.18667057156562805,69062857
03-Apr-2020 06:20:01.514,0.6816583871841431,20620,69062858,27164,-0.6820316314697266,0.18798723816871643,-0.18664398789405823,69062858
03-Apr-2020 06:20:02.514,0.6816648244857788,20620,69062858,27164,-0.6820379495620728,0.18796148896217346,-0.18662294745445251,69062859
03-Apr-2020 06:20:03.514,0.6816705465316772,20620,69062858,27164,-0.6820464134216309,0.1879386305809021,-0.18659406900405884,69062860
03-Apr-2020 06:20:04.514,0.6816763877868652,20620,69062858,27164,-0.6820542812347412,0.18791809678077698,-0.186565101146698,69062861
03-Apr-2020 06:20:05.514,0.6816843748092651,20620,69062858,27164,-0.6820595264434814,0.18789121508598328,-0.18654432892799377,69062862
03-Apr-2020 06:20:06.514,0.6816921234130859,20652,69062858,27164,-0.6820662021636963,0.18786311149597168,-0.1865203082561493,69062863
03-Apr-2020 06:20:07.514,0.6816966533660889,20652,69062858,27164,-0.6820743083953857,0.18783962726593018,-0.18649670481681824,69062864
03-Apr-2020 06:20:08.514,0.6817029714584351,20652,69062858,27164,-0.6820822954177856,0.18781417608261108,-0.18647056818008423,69062865
03-Apr-2020 06:20:09.514,0.6817110776901245,20652,69062858,27164,-0.6820875406265259,0.1877872347831726,-0.1864483654499054,69062866
03-Apr-2020 06:20:10.514,0.6817190647125244,20652,69062858,27164,-0.682092547416687,0.18776249885559082,-0.18642538785934448,69062867
03-Apr-2020 06:20:11.514,0.6817257404327393,20652,69062858,27164,-0.6821005344390869,0.18773803114891052,-0.18639633059501648,69062868
03-Apr-2020 06:20:12.514,0.6817309856414795,20652,69062858,27164,-0.6821075677871704,0.1877153515815735,-0.18637466430664062,69062869
03-Apr-2020 06:20:13.514,0.6817388534545898,20652,69062858,27164,-0.6821130514144897,0.18768927454948425,-0.18635204434394836,69062870
03-Apr-2020 06:20:14.514,0.6817474365234375,20652,69062858,27164,-0.6821179389953613,0.18766847252845764,-0.18632417917251587,69062871
03-Apr-2020 06:20:15.514,0.68175208568573,20652,69062858,27164,-0.6821298599243164,0.18763881921768188,-0.18629366159439087,69062872
03-Apr-2020 06:20:16.514,0.6817559003829956,20652,69062858,27164,-0.6821380853652954,0.18761777877807617,-0.18627092242240906,69062873
03-Apr-2020 06:20:17.514,0.6817668676376343,20652,69062858,27164,-0.682140588760376,0.18759551644325256,-0.18624252080917358,69062874
03-Apr-2020 06:20:18.514,0.6817742586135864,20652,69062858,27164,-0.6821472644805908,0.18756914138793945,-0.18621841073036194,69062875
03-Apr-2020 06:20:19.514,0.6817774772644043,20652,69062858,27164,-0.6821569204330444,0.18754202127456665,-0.1861979067325592,69062876
03-Apr-2020 06:20:20.514,0.6817843914031982,20652,69062858,27164,-0.6821626424789429,0.18751919269561768,-0.18617543578147888,69062877
03-Apr-2020 06:20:21.514,0.6817936897277832,20652,69062858,27164,-0.6821656227111816,0.18749547004699707,-0.18615418672561646,69062878
03-Apr-2020 06:20:22.514,0.6817991733551025,20652,69062858,27164,-0.6821752786636353,0.18746525049209595,-0.18612900376319885,69062879
03-Apr-2020 06:20:23.514,0.6818037033081055,20652,69062858,27164,-0.6821837425231934,0.18744555115699768,-0.18610072135925293,69062880
03-Apr-2020 06:20:24.514,0.6818110942840576,20652,69062858,27164,-0.68218994140625,0.18741834163665771,-0.1860784888267517,69062881
03-Apr-2020 06:20:25.514,0.6818217039108276,20652,69062858,27164,-0.6821932792663574,0.18739309906959534,-0.18605342507362366,69062882
03-Apr-2020 06:20:26.514,0.6818277835845947,20652,69062858,27164,-0.6822013854980469,0.18736416101455688,-0.18602949380874634,69062883
03-Apr-2020 06:20:27.514,0.6818310022354126,20652,69062858,27164,-0.6822100877761841,0.18734604120254517,-0.1860041320323944,69062884
03-Apr-2020 06:20:28.514,0.6818403005599976,20652,69062858,27164,-0.6822149753570557,0.1873207986354828,-0.185977965593338,69062885
03-Apr-2020 06:20:29.514,0.6818505525588989,20652,69062858,27164,-0.6822187900543213,0.18729501962661743,-0.18595275282859802,69062886
03-Apr-2020 06:20:30.514,0.6818550825119019,20652,69062858,27164,-0.682227611541748,0.1872679591178894,-0.18593043088912964,69062887
03-Apr-2020 06:20:31.514,0.6818593740463257,20652,69062858,27164,-0.6822361946105957,0.18724480271339417,-0.18590596318244934,69062888
03-Apr-2020 06:20:32.514,0.6818675994873047,20652,69062890,27158,-0.6822417974472046,0.18722236156463623,-0.18587729334831238,69062889
03-Apr-2020 06:20:33.514,0.6818777322769165,20652,69062890,27158,-0.6822444200515747,0.18719959259033203,-0.18585491180419922,69062890
03-Apr-2020 06:20:34.514,0.6818807125091553,20652,69062890,27158,-0.6822550296783447,0.18717604875564575,-0.18582773208618164,69062891
03-Apr-2020 06:20:35.514,0.6818841695785522,20652,69062890,27158,-0.6822657585144043,0.18714743852615356,-0.18580573797225952,69062892
03-Apr-2020 06:20:36.514,0.6818963289260864,20652,69062890,27158,-0.6822671890258789,0.18712246417999268,-0.18578150868415833,69062893
03-Apr-2020 06:20:37.515,0.6819055080413818,20652,69062890,27158,-0.6822724342346191,0.1870933175086975,-0.18575769662857056,69062894
03-Apr-2020 06:20:38.515,0.6819082498550415,20684,69062890,27158,-0.6822834014892578,0.18706965446472168,-0.18572968244552612,69062895
03-Apr-2020 06:20:39.515,0.681915283203125,20684,69062890,27158,-0.6822904348373413,0.18705183267593384,-0.18569770455360413,69062896
03-Apr-2020 06:20:40.515,0.681925892829895,20684,69062890,27158,-0.6822926998138428,0.18702656030654907,-0.18567442893981934,69062897
03-Apr-2020 06:20:41.515,0.6819313764572144,20684,69062890,27158,-0.6822996139526367,0.1869986653327942,-0.18565717339515686,69062898
03-Apr-2020 06:20:42.515,0.6819347143173218,20684,69062890,27158,-0.6823103427886963,0.18697267770767212,-0.1856321096420288,69062899
03-Apr-2020 06:20:43.515,0.6819422245025635,20684,69062890,27158,-0.6823160648345947,0.18695181608200073,-0.18560481071472168,69062900
03-Apr-2020 06:20:44.515,0.681950569152832,20684,69062890,27158,-0.6823222637176514,0.1869209110736847,-0.18558233976364136,69062901
03-Apr-2020 06:20:45.515,0.6819584369659424,20684,69062890,27158,-0.6823287010192871,0.1868927776813507,-0.18555790185928345,69062902
03-Apr-2020 06:20:46.515,0.6819647550582886,20684,69062890,27158,-0.6823360919952393,0.1868724226951599,-0.1855277419090271,69062903
03-Apr-2020 06:20:47.515,0.681971549987793,20684,69062890,27158,-0.6823419332504272,0.18684932589530945,-0.18550440669059753,69062904
03-Apr-2020 06:20:48.515,0.6819806098937988,20684,69062890,27158,-0.6823478937149048,0.18682438135147095,-0.18547463417053223,69062905
03-Apr-2020 06:20:49.515,0.6819899082183838,20684,69062890,27158,-0.6823520660400391,0.18679752945899963,-0.18545237183570862,69062906
03-Apr-2020 06:20:50.515,0.6819940805435181,20684,69062890,27158,-0.6823607683181763,0.18677657842636108,-0.18542596697807312,69062907
03-Apr-2020 06:20:51.515,0.6819970607757568,20684,69062890,27158,-0.6823705434799194,0.18674886226654053,-0.18540748953819275,69062908
03-Apr-2020 06:20:52.515,0.6820082664489746,20684,69062890,27158,-0.6823728084564209,0.18672451376914978,-0.18538230657577515,69062909
03-Apr-2020 06:20:53.515,0.6820123195648193,20684,69062890,27158,-0.6823827028274536,0.18669989705085754,-0.18535664677619934,69062910
03-Apr-2020 06:20:54.515,0.6820149421691895,20684,69062890,27158,-0.6823937892913818,0.18667331337928772,-0.18533042073249817,69062911
03-Apr-2020 06:20:55.515,0.6820248365402222,20684,69062890,27158,-0.682398796081543,0.1866493821144104,-0.18530094623565674,69062912
03-Apr-2020 06:20:56.515,0.6820363998413086,20684,69062890,27158,-0.6824012994766235,0.1866225004196167,-0.1852763593196869,69062913
03-Apr-2020 06:20:57.515,0.6820409297943115,20684,69062890,27158,-0.6824084520339966,0.1865951418876648,-0.18526023626327515,69062914
03-Apr-2020 06:20:58.515,0.6820454597473145,20684,69062890,27158,-0.6824173927307129,0.18657219409942627,-0.1852334439754486,69062915
03-Apr-2020 06:20:59.515,0.6820557117462158,20684,69062890,27158,-0.6824206113815308,0.1865508258342743,-0.18520590662956238,69062916
03-Apr-2020 06:21:00.515,0.6820650100708008,20684,69062890,27158,-0.6824243068695068,0.1865258812904358,-0.1851833462715149,69062917
03-Apr-2020 06:21:01.515,0.6820665597915649,20684,69062890,27158,-0.6824373006820679,0.1864965856075287,-0.1851593554019928,69062918
03-Apr-2020 06:21:02.515,0.6820712089538574,20684,69062890,27158,-0.682445764541626,0.18647900223731995,-0.18512919545173645,69062919
03-Apr-2020 06:21:03.515,0.6820809841156006,20684,69062890,27158,-0.6824512481689453,0.1864517629146576,-0.18510019779205322,69062920
03-Apr-2020 06:21:04.515,0.6820852756500244,20684,69062922,27164,-0.6824591159820557,0.18642699718475342,-0.18508034944534302,69062921
03-Apr-2020 06:21:05.515,0.6820909976959229,20684,69062922,27164,-0.6824661493301392,0.18640294671058655,-0.18505746126174927,69062922
03-Apr-2020 06:21:06.515,0.6820968389511108,20684,69062922,27164,-0.6824743747711182,0.18637779355049133,-0.18503078818321228,69062923
03-Apr-2020 06:21:07.515,0.6821064949035645,20684,69062922,27164,-0.6824780702590942,0.18635162711143494,-0.1850082278251648,69062924
03-Apr-2020 06:21:08.515,0.6821174621582031,20684,69062922,27164,-0.6824814081192017,0.18632575869560242,-0.1849801242351532,69062925
03-Apr-2020 06:21:09.515,0.6821221113204956,20684,69062922,27164,-0.6824904680252075,0.18630069494247437,-0.18495550751686096,69062926
03-Apr-2020 06:21:10.515,0.6821306943893433,20716,69062922,27164,-0.6824954748153687,0.1862800419330597,-0.18492606282234192,69062927
03-Apr-2020 06:21:11.515,0.6821376085281372,20716,69062922,27164,-0.6825015544891357,0.18624871969223022,-0.1849098801612854,69062928
03-Apr-2020 06:21:12.515,0.6821447610855103,20716,69062922,27164,-0.6825089454650879,0.18622177839279175,-0.18488383293151855,69062929
03-Apr-2020 06:21:13.515,0.6821495294570923,20716,69062922,27164,-0.6825176477432251,0.18619900941848755,-0.18485665321350098,69062930
03-Apr-2020 06:21:14.515,0.6821526288986206,20716,69062922,27164,-0.682528018951416,0.18617397546768188,-0.18483230471611023,69062931
03-Apr-2020 06:21:15.515,0.6821612119674683,20716,69062922,27164,-0.6825333833694458,0.1861489713191986,-0.18480592966079712,69062932
03-Apr-2020 06:21:16.515,0.6821702718734741,20716,69062922,27164,-0.6825382709503174,0.18612557649612427,-0.18477842211723328,69062933
03-Apr-2020 06:21:17.515,0.6821726560592651,20716,69062922,27164,-0.6825486421585083,0.1861010193824768,-0.18475648760795593,69062934
03-Apr-2020 06:21:18.515,0.6821805238723755,20716,69062922,27164,-0.6825543642044067,0.18607577681541443,-0.18473228812217712,69062935
03-Apr-2020 06:21:19.515,0.6821916103363037,20716,69062922,27164,-0.6825559139251709,0.18605026602745056,-0.18470963835716248,69062936
03-Apr-2020 06:21:20.515,0.6821985244750977,20716,69062922,27164,-0.682563066482544,0.18602290749549866,-0.18468621373176575,69062937
03-Apr-2020 06:21:21.515,0.68220055103302,20716,69062922,27164,-0.6825747489929199,0.1859985589981079,-0.18465948104858398,69062938
03-Apr-2020 06:21:22.515,0.6822073459625244,20716,69062922,27164,-0.6825820207595825,0.1859714388847351,-0.18463486433029175,69062939
03-Apr-2020 06:21:23.515,0.6822183132171631,20716,69062922,27164,-0.6825841665267944,0.1859496831893921,-0.1846083402633667,69062940
03-Apr-2020 06:21:24.515,0.682221531867981,20716,69062922,27164,-0.6825952529907227,0.1859222650527954,-0.18458372354507446,69062941
03-Apr-2020 06:21:25.515,0.6822280883789062,20716,69062922,27164,-0.6826046705245972,0.18589603900909424,-0.18455040454864502,69062942
03-Apr-2020 06:21:26.515,0.6822363138198853,20716,69062922,27164,-0.6826090812683105,0.1858750283718109,-0.1845247447490692,69062943
03-Apr-2020 06:21:27.515,0.6822465658187866,20716,69062922,27164,-0.6826125383377075,0.1858450472354889,-0.18450400233268738,69062944
03-Apr-2020 06:21:28.515,0.6822504997253418,20716,69062922,27164,-0.6826200485229492,0.18582743406295776,-0.18447977304458618,69062945
03-Apr-2020 06:21:29.515,0.6822534799575806,20716,69062922,27164,-0.6826299428939819,0.1858028769493103,-0.18445590138435364,69062946
03-Apr-2020 06:21:30.515,0.6822631359100342,20716,69062922,27164,-0.6826337575912476,0.1857764720916748,-0.18443450331687927,69062947
03-Apr-2020 06:21:31.515,0.6822696924209595,20716,69062922,27164,-0.6826401948928833,0.1857483983039856,-0.18441355228424072,69062948
03-Apr-2020 06:21:32.515,0.6822736263275146,20716,69062922,27164,-0.6826492547988892,0.185726135969162,-0.1843876838684082,69062949
03-Apr-2020 06:21:33.515,0.682280421257019,20716,69062922,27164,-0.6826565265655518,0.18570473790168762,-0.18435627222061157,69062950
03-Apr-2020 06:21:34.515,0.6822896003723145,20716,69062922,27164,-0.6826614141464233,0.18567195534706116,-0.18433865904808044,69062951
03-Apr-2020 06:21:35.515,0.682297945022583,20716,69062922,27164,-0.6826678514480591,0.1856440305709839,-0.18431249260902405,69062952
03-Apr-2020 06:21:36.515,0.6823025941848755,20716,69062954,27164,-0.6826764345169067,0.18562397360801697,-0.18428397178649902,69062953
03-Apr-2020 06:21:37.515,0.682307243347168,20716,69062954,27164,-0.6826843023300171,0.1856018304824829,-0.1842575967311859,69062954
03-Apr-2020 06:21:38.515,0.6823148727416992,20716,69062954,27164,-0.682689905166626,0.18557584285736084,-0.18423613905906677,69062955
03-Apr-2020 06:21:39.515,0.682325005531311,20716,69062954,27164,-0.682693362236023,0.18555483222007751,-0.18420732021331787,69062956
03-Apr-2020 06:21:40.515,0.6823279857635498,20716,69062954,27164,-0.6827038526535034,0.18552803993225098,-0.18418359756469727,69062957
03-Apr-2020 06:21:41.515,0.682334303855896,20716,69062954,27164,-0.6827110052108765,0.18550297617912292,-0.184159517288208,69062958
03-Apr-2020 06:21:42.515,0.6823443174362183,20748,69062954,27164,-0.6827147006988525,0.18547570705413818,-0.1841360628604889,69062959
03-Apr-2020 06:21:43.515,0.6823524236679077,20748,69062954,27164,-0.6827194690704346,0.1854519248008728,-0.18411269783973694,69062960
03-Apr-2020 06:21:44.515,0.6823545694351196,20748,69062954,27164,-0.6827315092086792,0.18542426824569702,-0.18408772349357605,69062961
03-Apr-2020 06:21:45.515,0.6823621988296509,20748,69062954,27164,-0.6827365159988403,0.18540158867835999,-0.18406325578689575,69062962
03-Apr-2020 06:21:46.515,0.6823718547821045,20748,69062954,27164,-0.682740330696106,0.1853758990764618,-0.18403896689414978,69062963
03-Apr-2020 06:21:47.515,0.6823766231536865,20748,69062954,27164,-0.6827495098114014,0.1853523850440979,-0.18401139974594116,69062964
03-Apr-2020 06:21:48.515,0.6823791265487671,20748,69062954,27164,-0.6827605962753296,0.18532726168632507,-0.183986634016037,69062965
03-Apr-2020 06:21:49.515,0.6823878288269043,20748,69062954,27164,-0.682766318321228,0.1853015124797821,-0.18395882844924927,69062966
03-Apr-2020 06:21:50.515,0.682396650314331,20748,69062954,27164,-0.6827702522277832,0.18527653813362122,-0.18393701314926147,69062967
03-Apr-2020 06:21:51.515,0.682402491569519,20748,69062954,27164,-0.6827781200408936,0.18525341153144836,-0.18390929698944092,69062968
03-Apr-2020 06:21:52.515,0.6824072599411011,20748,69062954,27164,-0.6827855110168457,0.18523207306861877,-0.18388450145721436,69062969
03-Apr-2020 06:21:53.515,0.6824164390563965,20748,69062954,27164,-0.6827893257141113,0.1852101981639862,-0.18385878205299377,69062970
03-Apr-2020 06:21:54.515,0.6824244260787964,20748,69062954,27164,-0.6827958822250366,0.18517759442329407,-0.18383759260177612,69062971
03-Apr-2020 06:21:55.515,0.6824299097061157,20748,69062954,27164,-0.6828038692474365,0.18515276908874512,-0.18381306529045105,69062972
03-Apr-2020 06:21:56.515,0.6824355125427246,20748,69062954,27164,-0.6828111410140991,0.18513241410255432,-0.18378537893295288,69062973
03-Apr-2020 06:21:57.515,0.6824455261230469,20748,69062954,27164,-0.6828160285949707,0.18510442972183228,-0.18375760316848755,69062974
03-Apr-2020 06:21:58.515,0.6824527978897095,20748,69062954,27164,-0.6828227043151855,0.1850776970386505,-0.18373322486877441,69062975
03-Apr-2020 06:21:59.515,0.6824591159820557,20748,69062954,27164,-0.6828298568725586,0.18505597114562988,-0.1837053894996643,69062976
03-Apr-2020 06:22:00.515,0.6824625730514526,20748,69062954,27164,-0.6828376054763794,0.18503889441490173,-0.18368113040924072,69062977
03-Apr-2020 06:22:01.515,0.6824702024459839,20748,69062954,27164,-0.6828434467315674,0.18501341342926025,-0.18365731835365295,69062978
03-Apr-2020 06:22:02.515,0.6824756860733032,20748,69062954,27164,-0.6828504800796509,0.18498530983924866,-0.1836392879486084,69062979
03-Apr-2020 06:22:03.515,0.6824803352355957,20748,69062954,27164,-0.6828601360321045,0.18495607376098633,-0.18361493945121765,69062980
03-Apr-2020 06:22:04.515,0.6824877262115479,20748,69062954,27164,-0.6828657388687134,0.18493333458900452,-0.18358948826789856,69062981
03-Apr-2020 06:22:05.515,0.6824996471405029,20748,69062954,27164,-0.6828693151473999,0.1849052906036377,-0.18356087803840637,69062982
03-Apr-2020 06:22:06.515,0.6825071573257446,20748,69062954,27164,-0.682875394821167,0.18487712740898132,-0.18353822827339172,69062983
03-Apr-2020 06:22:07.515,0.6825112104415894,20748,69062954,27164,-0.6828844547271729,0.18485590815544128,-0.1835096776485443,69062984
03-Apr-2020 06:22:08.515,0.682518482208252,20748,69062986,27164,-0.6828920841217041,0.1848299205303192,-0.18348050117492676,69062985
03-Apr-2020 06:22:09.515,0.6825262308120728,20748,69062986,27164,-0.6828981637954712,0.18480372428894043,-0.18345648050308228,69062986
03-Apr-2020 06:22:10.515,0.6825298070907593,20748,69062986,27164,-0.6829054355621338,0.18478259444236755,-0.18343579769134521,69062987
03-Apr-2020 06:22:11.515,0.6825358867645264,20748,69062986,27164,-0.6829129457473755,0.18476170301437378,-0.1834074854850769,69062988
03-Apr-2020 06:22:12.515,0.6825419664382935,20748,69062986,27164,-0.6829196214675903,0.1847374439239502,-0.18338415026664734,69062989
03-Apr-2020 06:22:13.515,0.6825522184371948,20748,69062986,27164,-0.6829227209091187,0.1847110092639923,-0.1833619475364685,69062990
03-Apr-2020 06:22:14.515,0.6825562715530396,20780,69062986,27164,-0.6829320192337036,0.1846866011619568,-0.18333694338798523,69062991
03-Apr-2020 06:22:15.515,0.6825623512268066,20780,69062986,27164,-0.6829385757446289,0.1846618950366974,-0.18331396579742432,69062992
03-Apr-2020 06:22:16.515,0.6825698614120483,20780,69062986,27164,-0.6829453706741333,0.18463459610939026,-0.18328875303268433,69062993
03-Apr-2020 06:22:17.515,0.6825791597366333,20780,69062986,27164,-0.6829506158828735,0.18460658192634583,-0.18326294422149658,69062994
03-Apr-2020 06:22:18.515,0.6825875043869019,20780,69062986,27164,-0.6829565763473511,0.18457970023155212,-0.18323513865470886,69062995
03-Apr-2020 06:22:19.515,0.6825909614562988,20780,69062986,27164,-0.6829665899276733,0.18455761671066284,-0.1832081377506256,69062996
03-Apr-2020 06:22:20.515,0.6825990676879883,20780,69062986,27164,-0.682971715927124,0.18453383445739746,-0.18318229913711548,69062997
03-Apr-2020 06:22:21.515,0.6826070547103882,20780,69062986,27164,-0.6829768419265747,0.1845100224018097,-0.1831580400466919,69062998
03-Apr-2020 06:22:22.515,0.6826111078262329,20780,69062986,27164,-0.6829843521118164,0.1844860315322876,-0.18313860893249512,69062999
03-Apr-2020 06:22:23.515,0.6826142072677612,20780,69062986,27164,-0.68299400806427,0.18446341156959534,-0.1831124722957611,69063000
03-Apr-2020 06:22:24.515,0.6826233863830566,20780,69062986,27164,-0.6829984188079834,0.18444007635116577,-0.1830855906009674,69063001
03-Apr-2020 06:22:25.515,0.6826320886611938,20780,69062986,27164,-0.6830031871795654,0.18441560864448547,-0.18305975198745728,69063002
03-Apr-2020 06:22:26.515,0.6826361417770386,20780,69062986,27164,-0.6830132007598877,0.18439215421676636,-0.18303292989730835,69063003
03-Apr-2020 06:22:27.515,0.6826422214508057,20780,69062986,27164,-0.6830201148986816,0.18436190485954285,-0.18301334977149963,69063004
03-Apr-2020 06:22:28.515,0.6826534271240234,20780,69062986,27164,-0.6830238103866577,0.1843346655368805,-0.18298596143722534,69063005
03-Apr-2020 06:22:29.515,0.6826591491699219,20780,69062986,27164,-0.6830313205718994,0.18431073427200317,-0.18296164274215698,69063006
03-Apr-2020 06:22:30.515,0.6826620101928711,20780,69062986,27164,-0.6830410957336426,0.1842842698097229,-0.1829407513141632,69063007
03-Apr-2020 06:22:31.515,0.6826705932617188,20780,69062986,27164,-0.6830462217330933,0.18426239490509033,-0.18291163444519043,69063008
03-Apr-2020 06:22:32.515,0.682681679725647,20780,69062986,27164,-0.6830486059188843,0.184237539768219,-0.18288543820381165,69063009
03-Apr-2020 06:22:33.515,0.6826843023300171,20780,69062986,27164,-0.683058500289917,0.1842128336429596,-0.1828635036945343,69063010
03-Apr-2020 06:22:34.515,0.6826881170272827,20780,69062986,27164,-0.683068037033081,0.18418866395950317,-0.18283766508102417,69063011
03-Apr-2020 06:22:35.515,0.682698130607605,20780,69062986,27164,-0.6830730438232422,0.18416425585746765,-0.18280765414237976,69063012
03-Apr-2020 06:22:36.515,0.6827046871185303,20780,69062986,27164,-0.683078408241272,0.18414261937141418,-0.1827848255634308,69063013
03-Apr-2020 06:22:37.515,0.6827099323272705,20780,69062986,27164,-0.6830859184265137,0.18411368131637573,-0.18276503682136536,69063014
03-Apr-2020 06:22:38.515,0.6827164888381958,20780,69062986,27164,-0.6830940246582031,0.1840905249118805,-0.18273389339447021,69063015
03-Apr-2020 06:22:39.515,0.6827232837677002,20780,69062986,27164,-0.6831005811691284,0.1840648055076599,-0.1827097237110138,69063016
03-Apr-2020 06:22:40.515,0.6827306747436523,20780,69063018,27158,-0.6831070184707642,0.18403437733650208,-0.1826895773410797,69063017
03-Apr-2020 06:22:41.515,0.6827390193939209,20780,69063018,27158,-0.6831121444702148,0.18401163816452026,-0.1826617419719696,69063018
03-Apr-2020 06:22:42.515,0.6827436685562134,20780,69063018,27158,-0.6831196546554565,0.1839921772480011,-0.1826358437538147,69063019
03-Apr-2020 06:22:43.515,0.6827518939971924,20780,69063018,27158,-0.6831244230270386,0.18396705389022827,-0.1826132833957672,69063020
03-Apr-2020 06:22:44.515,0.6827596426010132,20780,69063018,27158,-0.6831295490264893,0.18394345045089722,-0.1825891137123108,69063021
03-Apr-2020 06:22:45.515,0.6827658414840698,20780,69063018,27158,-0.683137059211731,0.18391665816307068,-0.18256396055221558,69063022
03-Apr-2020 06:22:46.515,0.6827685832977295,20812,69063018,27158,-0.6831464767456055,0.18389546871185303,-0.1825394630432129,69063023
03-Apr-2020 06:22:47.515,0.6827774047851562,20812,69063018,27158,-0.6831527948379517,0.18386563658714294,-0.1825137436389923,69063024
03-Apr-2020 06:22:48.515,0.6827861070632935,20812,69063018,27158,-0.6831560134887695,0.18384259939193726,-0.18249166011810303,69063025
03-Apr-2020 06:22:49.515,0.6827892065048218,20812,69063018,27158,-0.6831679344177246,0.1838144063949585,-0.18246424198150635,69063026
03-Apr-2020 06:22:50.515,0.6827964782714844,20812,69063018,27158,-0.6831753253936768,0.18378913402557373,-0.18243515491485596,69063027
03-Apr-2020 06:22:51.515,0.6828054189682007,20812,69063018,27158,-0.6831802129745483,0.1837623119354248,-0.1824105978012085,69063028
03-Apr-2020 06:22:52.515,0.682813286781311,20812,69063018,27158,-0.6831839084625244,0.1837388575077057,-0.1823892593383789,69063029
03-Apr-2020 06:22:53.515,0.6828172206878662,20812,69063018,27158,-0.6831928491592407,0.183717280626297,-0.1823628544807434,69063030
03-Apr-2020 06:22:54.515,0.682823657989502,20812,69063018,27158,-0.6832005977630615,0.18369203805923462,-0.18233561515808105,69063031
03-Apr-2020 06:22:55.515,0.6828324794769287,20812,69063018,27158,-0.6832053661346436,0.18366894125938416,-0.1823084056377411,69063032
03-Apr-2020 06:22:56.515,0.6828376054763794,20812,69063018,27158,-0.683212161064148,0.18364447355270386,-0.18228808045387268,69063033
03-Apr-2020 06:22:57.515,0.6828405857086182,20812,69063018,27158,-0.6832221746444702,0.18362018465995789,-0.18226414918899536,69063034
03-Apr-2020 06:22:58.515,0.6828513145446777,20812,69063018,27158,-0.6832245588302612,0.1835988461971283,-0.18223708868026733,69063035
03-Apr-2020 06:22:59.515,0.682858943939209,20812,69063018,27158,-0.683229923248291,0.18356892466545105,-0.18221759796142578,69063036
03-Apr-2020 06:23:00.515,0.6828639507293701,20812,69063018,27158,-0.6832401752471924,0.18353787064552307,-0.1821921467781067,69063037
03-Apr-2020 06:23:01.515,0.6828688383102417,20812,69063018,27158,-0.6832486391067505,0.18351510167121887,-0.1821645200252533,69063038
03-Apr-2020 06:23:02.515,0.6828783750534058,20812,69063018,27158,-0.6832536458969116,0.18348872661590576,-0.1821373999118805,69063039
03-Apr-2020 06:23:03.515,0.6828858852386475,20812,69063018,27158,-0.6832606792449951,0.18345749378204346,-0.18211394548416138,69063040
03-Apr-2020 06:23:04.515,0.6828904151916504,20812,69063018,27158,-0.6832691431045532,0.18343257904052734,-0.18209075927734375,69063041
03-Apr-2020 06:23:05.515,0.6828970909118652,20812,69063018,27158,-0.6832762956619263,0.18341249227523804,-0.18205925822257996,69063042
03-Apr-2020 06:23:06.515,0.682902455329895,20812,69063018,27158,-0.6832822561264038,0.1833917200565338,-0.18203645944595337,69063043
03-Apr-2020 06:23:07.515,0.6829094886779785,20812,69063018,27158,-0.6832869052886963,0.1833680272102356,-0.18201667070388794,69063044
03-Apr-2020 06:23:08.515,0.6829158067703247,20812,69063018,27158,-0.6832929849624634,0.18335062265396118,-0.18198779225349426,69063045
03-Apr-2020 06:23:09.515,0.6829210519790649,20812,69063018,27158,-0.6832997798919678,0.18332740664482117,-0.1819666624069214,69063046
03-Apr-2020 06:23:10.515,0.6829291582107544,20812,69063018,27158,-0.6833059787750244,0.18329814076423645,-0.1819429099559784,69063047
03-Apr-2020 06:23:11.515,0.6829363107681274,20812,69063018,27158,-0.6833137273788452,0.18326818943023682,-0.18191614747047424,69063048
03-Apr-2020 06:23:12.515,0.6829440593719482,20812,69063050,27164,-0.6833202838897705,0.18324223160743713,-0.18188869953155518,69063049
03-Apr-2020 06:23:13.515,0.6829496622085571,20812,69063050,27164,-0.6833288669586182,0.183214008808136,-0.1818646788597107,69063050
03-Apr-2020 06:23:14.515,0.6829581260681152,20812,69063050,27164,-0.6833354234695435,0.18318632245063782,-0.18183660507202148,69063051
03-Apr-2020 06:23:15.515,0.6829651594161987,20812,69063050,27164,-0.6833404302597046,0.18316149711608887,-0.18181577324867249,69063052
03-Apr-2020 06:23:16.515,0.6829702854156494,20812,69063050,27164,-0.6833484172821045,0.1831417977809906,-0.18178647756576538,69063053
03-Apr-2020 06:23:17.515,0.6829743385314941,20812,69063050,27164,-0.683356761932373,0.18311765789985657,-0.1817641258239746,69063054
03-Apr-2020 06:23:18.515,0.6829838752746582,20844,69063050,27164,-0.6833584308624268,0.18309840559959412,-0.18173980712890625,69063055
03-Apr-2020 06:23:19.515,0.6829890012741089,20844,69063050,27164,-0.6833667755126953,0.18307259678840637,-0.18171638250350952,69063056
03-Apr-2020 06:23:20.515,0.6829937696456909,20844,69063050,27164,-0.6833747625350952,0.1830475628376007,-0.18169298768043518,69063057
03-Apr-2020 06:23:21.515,0.6830013990402222,20844,69063050,27164,-0.6833814382553101,0.1830235719680786,-0.1816636025905609,69063058
03-Apr-2020 06:23:22.515,0.6830120086669922,20844,69063050,27164,-0.6833865642547607,0.18298959732055664,-0.18163934350013733,69063059
03-Apr-2020 06:23:23.515,0.6830176115036011,20844,69063050,27164,-0.683394193649292,0.1829608976840973,-0.18161767721176147,69063060
03-Apr-2020 06:23:24.515,0.6830219030380249,20844,69063050,27164,-0.6834028959274292,0.18293848633766174,-0.18159008026123047,69063061
03-Apr-2020 06:23:25.515,0.6830291748046875,20844,69063050,27164,-0.683408260345459,0.18291687965393066,-0.18156501650810242,69063062
03-Apr-2020 06:23:26.515,0.6830360889434814,20844,69063050,27164,-0.6834152936935425,0.1828881800174713,-0.1815408170223236,69063063
03-Apr-2020 06:23:27.515,0.6830431222915649,20844,69063050,27164,-0.6834230422973633,0.18286126852035522,-0.18151432275772095,69063064
03-Apr-2020 06:23:28.515,0.683049201965332,20844,69063050,27164,-0.6834276914596558,0.18284714221954346,-0.18148821592330933,69063065
03-Apr-2020 06:23:29.515,0.6830576658248901,20844,69063050,27164,-0.6834330558776855,0.18282106518745422,-0.18146252632141113,69063066
03-Apr-2020 06:23:30.515,0.6830626726150513,20844,69063050,27164,-0.6834394931793213,0.18279588222503662,-0.18144288659095764,69063067
03-Apr-2020 06:23:31.515,0.6830698251724243,20844,69063050,27164,-0.683444619178772,0.18277433514595032,-0.18141883611679077,69063068
03-Apr-2020 06:23:32.515,0.6830756664276123,20844,69063050,27164,-0.6834535598754883,0.1827506721019745,-0.18138816952705383,69063069
03-Apr-2020 06:23:33.515,0.6830816268920898,20844,69063050,27164,-0.6834627389907837,0.18271797895431519,-0.18136239051818848,69063070
03-Apr-2020 06:23:34.515,0.6830878257751465,20844,69063050,27164,-0.6834684610366821,0.18269190192222595,-0.18134522438049316,69063071
03-Apr-2020 06:23:35.515,0.6830955743789673,20844,69063050,27164,-0.683475136756897,0.18266725540161133,-0.18131467700004578,69063072
03-Apr-2020 06:23:36.515,0.6831009387969971,20844,69063050,27164,-0.6834828853607178,0.18264469504356384,-0.181289404630661,69063073
03-Apr-2020 06:23:37.515,0.6831074953079224,20844,69063050,27164,-0.6834883689880371,0.18261712789535522,-0.18127039074897766,69063074
03-Apr-2020 06:23:38.515,0.6831164360046387,20844,69063050,27164,-0.6834927797317505,0.18259361386299133,-0.18124449253082275,69063075
03-Apr-2020 06:23:39.515,0.6831225156784058,20844,69063050,27164,-0.6834989786148071,0.18257436156272888,-0.18121680617332458,69063076
03-Apr-2020 06:23:40.515,0.6831248998641968,20844,69063050,27164,-0.6835085153579712,0.18255412578582764,-0.18119308352470398,69063077
03-Apr-2020 06:23:41.515,0.6831362247467041,20844,69063050,27164,-0.6835117340087891,0.18252277374267578,-0.18116968870162964,69063078
03-Apr-2020 06:23:42.515,0.6831430196762085,20844,69063050,27164,-0.6835181713104248,0.18249714374542236,-0.1811462640762329,69063079
03-Apr-2020 06:23:43.515,0.6831479072570801,20844,69063050,27164,-0.6835267543792725,0.18247270584106445,-0.18111959099769592,69063080
03-Apr-2020 06:23:44.515,0.683154821395874,20844,69063082,27164,-0.6835339069366455,0.182447612285614,-0.18109118938446045,69063081
03-Apr-2020 06:23:45.515,0.6831636428833008,20844,69063082,27164,-0.6835392713546753,0.18241989612579346,-0.18106675148010254,69063082
03-Apr-2020 06:23:46.515,0.6831709146499634,20844,69063082,27164,-0.6835441589355469,0.18239697813987732,-0.18104353547096252,69063083
03-Apr-2020 06:23:47.515,0.6831756830215454,20844,69063082,27164,-0.6835538148880005,0.1823703944683075,-0.18101540207862854,69063084
03-Apr-2020 06:23:48.515,0.6831821203231812,20844,69063082,27164,-0.6835585832595825,0.18235212564468384,-0.1809922754764557,69063085
03-Apr-2020 06:23:49.515,0.683189868927002,20844,69063082,27164,-0.683564305305481,0.1823222041130066,-0.18097111582756042,69063086
03-Apr-2020 06:23:50.515,0.6831951141357422,20876,69063082,27164,-0.6835712194442749,0.1823005974292755,-0.18094536662101746,69063087
03-Apr-2020 06:23:51.515,0.6832011938095093,20876,69063082,27164,-0.683578610420227,0.18227946758270264,-0.1809181571006775,69063088
03-Apr-2020 06:23:52.515,0.6832072734832764,20876,69063082,27164,-0.6835857629776001,0.1822536289691925,-0.1808938980102539,69063089
03-Apr-2020 06:23:53.515,0.683214545249939,20876,69063082,27164,-0.6835918426513672,0.1822223961353302,-0.18087324500083923,69063090
03-Apr-2020 06:23:54.515,0.6832224130630493,20876,69063082,27164,-0.6835974454879761,0.18219882249832153,-0.18084657192230225,69063091
03-Apr-2020 06:23:55.515,0.6832283735275269,20876,69063082,27164,-0.6836053133010864,0.18217608332633972,-0.18081718683242798,69063092
03-Apr-2020 06:23:56.515,0.6832349300384521,20876,69063082,27164,-0.6836124658584595,0.18214672803878784,-0.18079540133476257,69063093
03-Apr-2020 06:23:57.515,0.6832413673400879,20876,69063082,27164,-0.683620810508728,0.18211832642555237,-0.1807686686515808,69063094
03-Apr-2020 06:23:58.515,0.6832499504089355,20876,69063082,27164,-0.6836237907409668,0.182098388671875,-0.18074482679367065,69063095
03-Apr-2020 06:23:59.515,0.6832561492919922,20876,69063082,27164,-0.683631420135498,0.18207138776779175,-0.18071910738945007,69063096
03-Apr-2020 06:24:00.515,0.6832613945007324,20876,69063082,27164,-0.6836379766464233,0.1820487678050995,-0.18069729208946228,69063097
03-Apr-2020 06:24:01.515,0.6832696199417114,20876,69063082,27164,-0.6836428642272949,0.18202432990074158,-0.1806730329990387,69063098
03-Apr-2020 06:24:02.515,0.6832771301269531,20876,69063082,27164,-0.6836493015289307,0.18200263381004333,-0.18064263463020325,69063099
03-Apr-2020 06:24:03.515,0.6832823753356934,20876,69063082,27164,-0.6836581230163574,0.18197399377822876,-0.18061721324920654,69063100
03-Apr-2020 06:24:04.515,0.6832889318466187,20876,69063082,27164,-0.6836632490158081,0.18195194005966187,-0.18059566617012024,69063101
03-Apr-2020 06:24:05.515,0.6832956075668335,20876,69063082,27164,-0.6836707592010498,0.18192431330680847,-0.1805705428123474,69063102
03-Apr-2020 06:24:06.515,0.6833008527755737,20876,69063082,27164,-0.6836791038513184,0.18189889192581177,-0.18054330348968506,69063103
03-Apr-2020 06:24:07.515,0.6833087205886841,20876,69063082,27164,-0.6836839914321899,0.1818755865097046,-0.1805185079574585,69063104
03-Apr-2020 06:24:08.515,0.683316707611084,20876,69063082,27164,-0.6836891174316406,0.1818465292453766,-0.18049833178520203,69063105
03-Apr-2020 06:24:09.515,0.6833235025405884,20876,69063082,27164,-0.6836960315704346,0.18181926012039185,-0.1804746687412262,69063106
03-Apr-2020 06:24:10.515,0.6833279132843018,20876,69063082,27164,-0.6837054491043091,0.18179765343666077,-0.1804429292678833,69063107
03-Apr-2020 06:24:11.515,0.6833376884460449,20876,69063082,27164,-0.683709979057312,0.18177542090415955,-0.18041232228279114,69063108
03-Apr-2020 06:24:12.515,0.6833442449569702,20876,69063082,27164,-0.6837162971496582,0.1817415952682495,-0.18039697408676147,69063109
03-Apr-2020 06:24:13.515,0.6833503246307373,20876,69063082,27164,-0.6837232112884521,0.18172025680541992,-0.18036901950836182,69063110
03-Apr-2020 06:24:14.515,0.683356761932373,20876,69063082,27164,-0.6837289333343506,0.1817009150981903,-0.18034207820892334,69063111
03-Apr-2020 06:24:15.515,0.683362603187561,20876,69063082,27164,-0.68373703956604,0.18167448043823242,-0.18031653761863708,69063112
03-Apr-2020 06:24:16.515,0.6833673715591431,20876,69063114,27158,-0.683743953704834,0.1816488802433014,-0.1802983283996582,69063113
03-Apr-2020 06:24:17.515,0.6833741664886475,20876,69063114,27158,-0.6837509870529175,0.181623637676239,-0.1802700161933899,69063114
03-Apr-2020 06:24:18.515,0.6833804845809937,20876,69063114,27158,-0.6837574243545532,0.18159937858581543,-0.18024620413780212,69063115
03-Apr-2020 06:24:19.515,0.6833863258361816,20876,69063114,27158,-0.683765172958374,0.1815721094608307,-0.18022271990776062,69063116
03-Apr-2020 06:24:20.515,0.6833964586257935,20876,69063114,27158,-0.6837689876556396,0.1815447211265564,-0.18019789457321167,69063117
03-Apr-2020 06:24:21.515,0.6834046840667725,20876,69063114,27158,-0.6837743520736694,0.18151918053627014,-0.18017154932022095,69063118
03-Apr-2020 06:24:22.515,0.6834087371826172,20908,69063114,27158,-0.6837830543518066,0.18149849772453308,-0.18014416098594666,69063119
03-Apr-2020 06:24:23.515,0.6834185123443604,20908,69063114,27158,-0.6837871074676514,0.18147030472755432,-0.180120050907135,69063120
03-Apr-2020 06:24:24.515,0.6834259033203125,20908,69063114,27158,-0.683792233467102,0.18145042657852173,-0.18009266257286072,69063121
03-Apr-2020 06:24:25.515,0.6834315061569214,20908,69063114,27158,-0.6837995052337646,0.1814245879650116,-0.18006986379623413,69063122
03-Apr-2020 06:24:26.515,0.6834360361099243,20908,69063114,27158,-0.6838076114654541,0.18140316009521484,-0.18004345893859863,69063123
03-Apr-2020 06:24:27.515,0.6834428310394287,20908,69063114,27158,-0.6838154792785645,0.1813744306564331,-0.18001678586006165,69063124
03-Apr-2020 06:24:28.515,0.6834479570388794,20908,69063114,27158,-0.683822751045227,0.18134906888008118,-0.17999538779258728,69063125
03-Apr-2020 06:24:29.515,0.6834558248519897,20908,69063114,27158,-0.6838275194168091,0.18133088946342468,-0.1799660623073578,69063126
03-Apr-2020 06:24:30.515,0.6834605932235718,20908,69063114,27158,-0.6838353872299194,0.1813030242919922,-0.1799449622631073,69063127
03-Apr-2020 06:24:31.515,0.6834688186645508,20908,69063114,27158,-0.6838405132293701,0.18127620220184326,-0.17992091178894043,69063128
03-Apr-2020 06:24:32.515,0.6834783554077148,20908,69063114,27158,-0.683846116065979,0.1812455952167511,-0.17989471554756165,69063129
03-Apr-2020 06:24:33.515,0.6834837198257446,20908,69063114,27158,-0.6838526725769043,0.18122434616088867,-0.1798706352710724,69063130
03-Apr-2020 06:24:34.515,0.6834896802902222,20908,69063114,27158,-0.6838594675064087,0.18119919300079346,-0.17984694242477417,69063131
03-Apr-2020 06:24:35.515,0.6834965944290161,20908,69063114,27158,-0.6838667392730713,0.18116962909698486,-0.17982470989227295,69063132
03-Apr-2020 06:24:36.515,0.6835029125213623,20908,69063114,27158,-0.6838738918304443,0.1811467409133911,-0.17979654669761658,69063133
03-Apr-2020 06:24:37.515,0.6835076808929443,20908,69063114,27158,-0.6838806867599487,0.18112671375274658,-0.17977139353752136,69063134
03-Apr-2020 06:24:38.515,0.683512806892395,20908,69063114,27158,-0.6838887929916382,0.18109998106956482,-0.17974859476089478,69063135
03-Apr-2020 06:24:39.515,0.6835194826126099,20908,69063114,27158,-0.6838947534561157,0.18107470870018005,-0.17972564697265625,69063136
03-Apr-2020 06:24:40.515,0.683527946472168,20908,69063114,27158,-0.6838996410369873,0.18105217814445496,-0.1796979010105133,69063137
03-Apr-2020 06:24:41.515,0.6835358142852783,20908,69063114,27158,-0.6839065551757812,0.18102514743804932,-0.17966905236244202,69063138
03-Apr-2020 06:24:42.515,0.6835430860519409,20908,69063114,27158,-0.6839113235473633,0.18100368976593018,-0.1796451210975647,69063139
03-Apr-2020 06:24:43.515,0.6835498809814453,20908,69063114,27158,-0.6839181184768677,0.1809718906879425,-0.17962542176246643,69063140
03-Apr-2020 06:24:44.515,0.6835567951202393,20908,69063114,27158,-0.6839234828948975,0.18094927072525024,-0.17960160970687866,69063141
03-Apr-2020 06:24:45.515,0.683562159538269,20908,69063114,27158,-0.683930516242981,0.1809273362159729,-0.179575115442276,69063142
03-Apr-2020 06:24:46.515,0.6835694313049316,20908,69063114,27158,-0.6839362382888794,0.1809028685092926,-0.17955118417739868,69063143
03-Apr-2020 06:24:47.515,0.6835737228393555,20908,69063114,27158,-0.6839450597763062,0.18087860941886902,-0.17952576279640198,69063144
03-Apr-2020 06:24:48.515,0.6835777759552002,20908,69063146,27164,-0.6839535236358643,0.18085625767707825,-0.17950046062469482,69063145
03-Apr-2020 06:24:49.515,0.6835864782333374,20908,69063146,27164,-0.6839596033096313,0.180829256772995,-0.17947182059288025,69063146
03-Apr-2020 06:24:50.515,0.6835924386978149,20908,69063146,27164,-0.6839656829833984,0.18080267310142517,-0.1794525682926178,69063147
03-Apr-2020 06:24:51.515,0.6835989952087402,20908,69063146,27164,-0.6839728355407715,0.1807788610458374,-0.1794252097606659,69063148
03-Apr-2020 06:24:52.515,0.6836059093475342,20908,69063146,27164,-0.6839781999588013,0.18075263500213623,-0.1794026494026184,69063149
03-Apr-2020 06:24:53.515,0.6836152076721191,20908,69063146,27164,-0.6839827299118042,0.18072503805160522,-0.1793781816959381,69063150
03-Apr-2020 06:24:54.515,0.6836223602294922,20940,69063146,27164,-0.6839888095855713,0.18070045113563538,-0.17935320734977722,69063151
03-Apr-2020 06:24:55.515,0.6836280822753906,20940,69063146,27164,-0.6839962005615234,0.18067485094070435,-0.1793288290500641,69063152
03-Apr-2020 06:24:56.515,0.6836363077163696,20940,69063146,27164,-0.68399977684021,0.18065601587295532,-0.17930305004119873,69063153
03-Apr-2020 06:24:57.515,0.6836400032043457,20940,69063146,27164,-0.6840096712112427,0.18062904477119446,-0.17927846312522888,69063154
03-Apr-2020 06:24:58.515,0.6836463212966919,20940,69063146,27164,-0.6840168237686157,0.18060287833213806,-0.17925265431404114,69063155
03-Apr-2020 06:24:59.515,0.6836506128311157,20940,69063146,27164,-0.6840251684188843,0.1805800497531891,-0.17922767996788025,69063156
03-Apr-2020 06:25:00.515,0.683658242225647,20940,69063146,27164,-0.6840310096740723,0.18055739998817444,-0.1791990101337433,69063157
03-Apr-2020 06:25:01.515,0.6836646795272827,20940,69063146,27164,-0.6840375661849976,0.18052908778190613,-0.17917859554290771,69063158
03-Apr-2020 06:25:02.515,0.6836730241775513,20940,69063146,27164,-0.6840441226959229,0.18050357699394226,-0.1791471242904663,69063159
03-Apr-2020 06:25:03.515,0.6836814880371094,20940,69063146,27164,-0.6840484142303467,0.18047824501991272,-0.17912420630455017,69063160
03-Apr-2020 06:25:04.515,0.6836879253387451,20940,69063146,27164,-0.6840543746948242,0.1804584264755249,-0.17909687757492065,69063161
03-Apr-2020 06:25:05.515,0.6836949586868286,20940,69063146,27164,-0.68406081199646,0.18042698502540588,-0.17907804250717163,69063162
03-Apr-2020 06:25:06.515,0.683701753616333,20940,69063146,27164,-0.684066653251648,0.18040233850479126,-0.1790526807308197,69063163
03-Apr-2020 06:25:07.515,0.6837071180343628,20940,69063146,27164,-0.6840745210647583,0.18037599325180054,-0.1790286898612976,69063164
03-Apr-2020 06:25:08.515,0.683712363243103,20940,69063146,27164,-0.6840811967849731,0.18035483360290527,-0.17900511622428894,69063165
03-Apr-2020 06:25:09.515,0.6837211847305298,20940,69063146,27164,-0.6840865612030029,0.1803300678730011,-0.17897647619247437,69063166
03-Apr-2020 06:25:10.515,0.6837263107299805,20940,69063146,27164,-0.6840952634811401,0.18030378222465515,-0.17895007133483887,69063167
03-Apr-2020 06:25:11.515,0.6837320327758789,20940,69063146,27164,-0.6841034889221191,0.18027564883232117,-0.17892470955848694,69063168
03-Apr-2020 06:25:12.515,0.6837383508682251,20940,69063146,27164,-0.684109091758728,0.18025481700897217,-0.17889967560768127,69063169
03-Apr-2020 06:25:13.515,0.6837449073791504,20940,69063146,27164,-0.6841150522232056,0.18022918701171875,-0.1788782775402069,69063170
03-Apr-2020 06:25:14.515,0.6837507486343384,20940,69063146,27164,-0.6841222047805786,0.18020081520080566,-0.1788569986820221,69063171
03-Apr-2020 06:25:15.515,0.6837586164474487,20940,69063146,27164,-0.6841273307800293,0.180179625749588,-0.17882952094078064,69063172
03-Apr-2020 06:25:16.515,0.6837666034698486,20940,69063146,27164,-0.68413245677948,0.18015679717063904,-0.17880213260650635,69063173
03-Apr-2020 06:25:17.515,0.683774471282959,20940,69063146,27164,-0.6841390132904053,0.1801232099533081,-0.17877936363220215,69063174
03-Apr-2020 06:25:18.515,0.6837807893753052,20940,69063146,27164,-0.6841448545455933,0.18009930849075317,-0.17875751852989197,69063175
03-Apr-2020 06:25:19.515,0.6837867498397827,20940,69063146,27164,-0.6841520071029663,0.18008017539978027,-0.17872706055641174,69063176
03-Apr-2020 06:25:20.515,0.683794379234314,20940,69063178,27164,-0.6841572523117065,0.18005484342575073,-0.1787034273147583,69063177
03-Apr-2020 06:25:21.515,0.6837990283966064,20940,69063178,27164,-0.684166431427002,0.18002742528915405,-0.17867755889892578,69063178
03-Apr-2020 06:25:22.515,0.6838060617446899,20940,69063178,27164,-0.684172511100769,0.18000748753547668,-0.1786474883556366,69063179
03-Apr-2020 06:25:23.515,0.6838114261627197,20940,69063178,27164,-0.6841810941696167,0.17998123168945312,-0.17862024903297424,69063180
03-Apr-2020 06:25:24.515,0.6838185787200928,20940,69063178,27164,-0.6841864585876465,0.17995649576187134,-0.1785968542098999,69063181
03-Apr-2020 06:25:25.515,0.6838252544403076,20940,69063178,27164,-0.6841928958892822,0.17992904782295227,-0.17857500910758972,69063182
03-Apr-2020 06:25:26.515,0.6838321685791016,20972,69063178,27164,-0.684198260307312,0.17990568280220032,-0.1785503327846527,69063183
03-Apr-2020 06:25:27.515,0.6838359832763672,20972,69063178,27164,-0.6842067241668701,0.1798795759677887,-0.1785304844379425,69063184
03-Apr-2020 06:25:28.515,0.683845043182373,20972,69063178,27164,-0.6842108964920044,0.17985105514526367,-0.178508460521698,69063185
03-Apr-2020 06:25:29.515,0.6838535070419312,20972,69063178,27164,-0.6842149496078491,0.17982828617095947,-0.1784837245941162,69063186
03-Apr-2020 06:25:30.515,0.6838594675064087,20972,69063178,27164,-0.684224009513855,0.17979827523231506,-0.1784559190273285,69063187
03-Apr-2020 06:25:31.515,0.683864951133728,20972,69063178,27164,-0.6842325925827026,0.1797713339328766,-0.17842990159988403,69063188
03-Apr-2020 06:25:32.515,0.6838732957839966,20972,69063178,27164,-0.6842362880706787,0.1797519326210022,-0.17840322852134705,69063189
03-Apr-2020 06:25:33.515,0.6838815212249756,20972,69063178,27164,-0.6842416524887085,0.1797291338443756,-0.17837399244308472,69063190
03-Apr-2020 06:25:34.515,0.6838816404342651,20972,69063178,27164,-0.6842539310455322,0.1797041893005371,-0.1783507764339447,69063191
03-Apr-2020 06:25:35.515,0.6838893890380859,20972,69063178,27164,-0.6842589378356934,0.17968183755874634,-0.17832371592521667,69063192
03-Apr-2020 06:25:36.515,0.683897852897644,20972,69063178,27164,-0.6842638254165649,0.17965781688690186,-0.17829740047454834,69063193
03-Apr-2020 06:25:37.515,0.6839010715484619,20972,69063178,27164,-0.6842730045318604,0.17962706089019775,-0.17828121781349182,69063194
03-Apr-2020 06:25:38.515,0.6839081048965454,20972,69063178,27164,-0.6842784881591797,0.17960360646247864,-0.17825663089752197,69063195
03-Apr-2020 06:25:39.515,0.6839194297790527,20972,69063178,27164,-0.6842814683914185,0.1795806884765625,-0.17822477221488953,69063196
03-Apr-2020 06:25:40.515,0.6839245557785034,20972,69063178,27164,-0.6842886209487915,0.17954868078231812,-0.17821019887924194,69063197
03-Apr-2020 06:25:41.515,0.6839312314987183,20972,69063178,27164,-0.6842955350875854,0.17952394485473633,-0.1781826913356781,69063198
03-Apr-2020 06:25:42.515,0.683941125869751,20972,69063178,27164,-0.6842994689941406,0.17950361967086792,-0.17815080285072327,69063199
03-Apr-2020 06:25:43.515,0.6839431524276733,20972,69063178,27164,-0.684309720993042,0.17947784066200256,-0.17812907695770264,69063200
03-Apr-2020 06:25:44.515,0.6839452981948853,20972,69063178,27164,-0.6843202114105225,0.1794484257698059,-0.17811086773872375,69063201
03-Apr-2020 06:25:45.515,0.6839578151702881,20972,69063178,27164,-0.6843217611312866,0.17943066358566284,-0.17807528376579285,69063202
03-Apr-2020 06:25:46.515,0.6839638948440552,20972,69063178,27164,-0.6843286752700806,0.17940828204154968,-0.17804718017578125,69063203
03-Apr-2020 06:25:47.515,0.6839622259140015,20972,69063178,27164,-0.6843429803848267,0.1793748438358307,-0.1780318021774292,69063204
03-Apr-2020 06:25:48.515,0.6839756965637207,20972,69063178,27164,-0.6843425035476685,0.17935433983802795,-0.17800334095954895,69063205
03-Apr-2020 06:25:49.515,0.6839908361434937,20972,69063178,27164,-0.6843416690826416,0.179334819316864,-0.1779671013355255,69063206
03-Apr-2020 06:25:50.515,0.6839858293533325,20972,69063178,27164,-0.6843584775924683,0.1792982816696167,-0.17795968055725098,69063207
03-Apr-2020 06:25:51.515,0.6839921474456787,20972,69063178,27164,-0.6843645572662354,0.1792704164981842,-0.1779390573501587,69063208
03-Apr-2020 06:25:52.515,0.6840101480484009,20972,69063210,27164,-0.6843600273132324,0.17926067113876343,-0.17789769172668457,69063209
03-Apr-2020 06:25:53.515,0.6840115785598755,20972,69063210,27164,-0.6843723058700562,0.17923039197921753,-0.17787623405456543,69063210
03-Apr-2020 06:25:54.515,0.6840062141418457,20972,69063210,27164,-0.6843899488449097,0.1791965663433075,-0.17786258459091187,69063211
03-Apr-2020 06:25:55.515,0.6840227842330933,20972,69063210,27164,-0.6843855381011963,0.1791873276233673,-0.17782360315322876,69063212
03-Apr-2020 06:25:56.515,0.6840332746505737,20972,69063210,27164,-0.6843889951705933,0.17916780710220337,-0.1777907907962799,69063213
03-Apr-2020 06:25:57.515,0.6840280294418335,20972,69063210,27164,-0.6844072341918945,0.17912444472312927,-0.17778423428535461,69063214
03-Apr-2020 06:25:58.515,0.6840392351150513,21004,69063210,27164,-0.684410572052002,0.17909911274909973,-0.17775297164916992,69063215
03-Apr-2020 06:25:59.515,0.6840543746948242,21004,69063210,27164,-0.6844074726104736,0.1790856420993805,-0.177720844745636,69063216
03-Apr-2020 06:26:00.515,0.6840528249740601,21004,69063210,27164,-0.6844218969345093,0.1790478229522705,-0.17770960927009583,69063217
03-Apr-2020 06:26:01.515,0.6840585470199585,21004,69063210,27164,-0.6844300031661987,0.17902085185050964,-0.17768338322639465,69063218
03-Apr-2020 06:26:02.515,0.6840740442276001,21004,69063210,27164,-0.6844274997711182,0.17901208996772766,-0.17764243483543396,69063219
03-Apr-2020 06:26:03.515,0.6840752363204956,21004,69063210,27164,-0.6844387054443359,0.178979754447937,-0.17762821912765503,69063220
03-Apr-2020 06:26:04.515,0.6840765476226807,21004,69063210,27164,-0.6844502687454224,0.17894825339317322,-0.17760920524597168,69063221
03-Apr-2020 06:26:05.515,0.6840900182723999,21004,69063210,27164,-0.6844485998153687,0.17893549799919128,-0.17757642269134521,69063222
03-Apr-2020 06:26:06.515,0.6840949058532715,21004,69063210,27164,-0.6844570636749268,0.17891117930412292,-0.17755019664764404,69063223
03-Apr-2020 06:26:07.515,0.6840915679931641,21004,69063210,27164,-0.684472918510437,0.17887574434280396,-0.17753785848617554,69063224
03-Apr-2020 06:26:08.515,0.6841069459915161,21004,69063210,27164,-0.6844720840454102,0.1788560450077057,-0.17750173807144165,69063225
03-Apr-2020 06:26:09.515,0.6841180324554443,21004,69063210,27164,-0.6844733953475952,0.17883557081222534,-0.17747318744659424,69063226
03-Apr-2020 06:26:10.515,0.6841129064559937,21004,69063210,27164,-0.6844915151596069,0.1788017749786377,-0.17745742201805115,69063227
03-Apr-2020 06:26:11.515,0.6841228008270264,21004,69063210,27164,-0.684495210647583,0.17877712845802307,-0.177430659532547,69063228
03-Apr-2020 06:26:12.516,0.6841408014297485,21004,69063210,27164,-0.684489369392395,0.17876070737838745,-0.17740008234977722,69063229
03-Apr-2020 06:26:13.516,0.6841392517089844,21004,69063210,27164,-0.6845043897628784,0.17872664332389832,-0.17738181352615356,69063230
03-Apr-2020 06:26:14.516,0.6841424703598022,21004,69063210,27164,-0.6845152378082275,0.17869338393211365,-0.17736193537712097,69063231
03-Apr-2020 06:26:15.516,0.684159517288208,21004,69063210,27164,-0.6845115423202515,0.1786794364452362,-0.17732402682304382,69063232
03-Apr-2020 06:26:16.516,0.6841621398925781,21004,69063210,27164,-0.6845197677612305,0.17865890264511108,-0.17730286717414856,69063233
03-Apr-2020 06:26:17.516,0.6841608285903931,21004,69063210,27164,-0.6845358610153198,0.17862272262573242,-0.17728254199028015,69063234
03-Apr-2020 06:26:18.516,0.6841697692871094,21004,69063210,27164,-0.6845384836196899,0.178605854511261,-0.17725393176078796,69063235
03-Apr-2020 06:26:19.516,0.684181809425354,21004,69063210,27164,-0.6845383644104004,0.1785891056060791,-0.17722472548484802,69063236
03-Apr-2020 06:26:20.516,0.6841801404953003,21004,69063210,27164,-0.6845539808273315,0.1785513460636139,-0.17720991373062134,69063237
03-Apr-2020 06:26:21.516,0.684184193611145,21004,69063210,27164,-0.6845614910125732,0.17852821946144104,-0.17718732357025146,69063238
03-Apr-2020 06:26:22.516,0.6841994524002075,21004,69063210,27164,-0.6845599412918091,0.17851349711418152,-0.177150160074234,69063239
03-Apr-2020 06:26:23.516,0.6842038631439209,21004,69063210,27164,-0.6845684051513672,0.178483247756958,-0.1771295964717865,69063240
03-Apr-2020 06:26:24.516,0.6842089891433716,21004,69063242,27171,-0.6845787763595581,0.17844778299331665,-0.17710578441619873,69063241
03-Apr-2020 06:26:25.516,0.6842199563980103,21004,69063242,27171,-0.6845806837081909,0.17842823266983032,-0.17707595229148865,69063242
03-Apr-2020 06:26:26.516,0.6842262744903564,21004,69063242,27171,-0.6845855712890625,0.17840933799743652,-0.1770513653755188,69063243
03-Apr-2020 06:26:27.516,0.6842283010482788,21004,69063242,27171,-0.6845963001251221,0.17837557196617126,-0.1770358681678772,69063244
03-Apr-2020 06:26:28.516,0.6842368841171265,21004,69063242,27171,-0.6846014261245728,0.17835310101509094,-0.1770063042640686,69063245
03-Apr-2020 06:26:29.516,0.6842455863952637,21004,69063242,27171,-0.6846046447753906,0.1783379316329956,-0.17697468400001526,69063246
03-Apr-2020 06:26:30.516,0.684248685836792,21036,69063242,27171,-0.6846160888671875,0.17830383777618408,-0.17695361375808716,69063247
03-Apr-2020 06:26:31.516,0.6842535734176636,21036,69063242,27171,-0.6846235990524292,0.17827725410461426,-0.1769317090511322,69063248
03-Apr-2020 06:26:32.516,0.6842647790908813,21036,69063242,27171,-0.684624433517456,0.17825976014137268,-0.176903635263443,69063249
03-Apr-2020 06:26:33.516,0.6842677593231201,21036,69063242,27171,-0.6846351623535156,0.17823249101638794,-0.17687776684761047,69063250
03-Apr-2020 06:26:34.516,0.6842732429504395,21036,69063242,27171,-0.6846423149108887,0.1782054901123047,-0.17685559391975403,69063251
03-Apr-2020 06:26:35.516,0.684283971786499,21036,69063242,27171,-0.6846444606781006,0.17818066477775574,-0.17683151364326477,69063252
03-Apr-2020 06:26:36.516,0.6842912435531616,21036,69063242,27171,-0.6846517324447632,0.1781541109085083,-0.1768023669719696,69063253
03-Apr-2020 06:26:37.516,0.6842950582504272,21036,69063242,27171,-0.6846601963043213,0.17813006043434143,-0.17677846550941467,69063254
03-Apr-2020 06:26:38.516,0.6843019723892212,21036,69063242,27171,-0.6846667528152466,0.1781047284603119,-0.17675244808197021,69063255
03-Apr-2020 06:26:39.516,0.6843127012252808,21036,69063242,27171,-0.6846681833267212,0.17808294296264648,-0.176727294921875,69063256
03-Apr-2020 06:26:40.516,0.6843130588531494,21036,69063242,27171,-0.6846803426742554,0.17805969715118408,-0.17670264840126038,69063257
03-Apr-2020 06:26:41.516,0.6843169927597046,21036,69063242,27171,-0.6846883296966553,0.17803215980529785,-0.176682710647583,69063258
03-Apr-2020 06:26:42.516,0.6843274831771851,21036,69063242,27171,-0.6846910715103149,0.17801246047019958,-0.17665234208106995,69063259
03-Apr-2020 06:26:43.516,0.6843349933624268,21036,69063242,27171,-0.6846960783004761,0.1779860258102417,-0.17662972211837769,69063260
03-Apr-2020 06:26:44.516,0.6843377351760864,21036,69063242,27171,-0.6847070455551147,0.17795592546463013,-0.17660823464393616,69063261
03-Apr-2020 06:26:45.516,0.6843467950820923,21036,69063242,27171,-0.6847118139266968,0.17793288826942444,-0.17657649517059326,69063262
03-Apr-2020 06:26:46.516,0.6843578815460205,21036,69063242,27171,-0.6847132444381714,0.17790937423706055,-0.17655247449874878,69063263
03-Apr-2020 06:26:47.516,0.6843620538711548,21036,69063242,27171,-0.6847237348556519,0.17787691950798035,-0.17652812600135803,69063264
03-Apr-2020 06:26:48.516,0.6843651533126831,21036,69063242,27171,-0.6847319602966309,0.17785397171974182,-0.17650729417800903,69063265
03-Apr-2020 06:26:49.516,0.6843752861022949,21036,69063242,27171,-0.6847337484359741,0.17784017324447632,-0.17647510766983032,69063266
03-Apr-2020 06:26:50.516,0.6843791007995605,21036,69063242,27171,-0.6847422122955322,0.1778087615966797,-0.17645913362503052,69063267
03-Apr-2020 06:26:51.516,0.6843807697296143,21036,69063242,27171,-0.6847538948059082,0.177781343460083,-0.1764351725578308,69063268
03-Apr-2020 06:26:52.516,0.6843894720077515,21036,69063242,27171,-0.6847580671310425,0.17776158452033997,-0.17640477418899536,69063269
03-Apr-2020 06:26:53.516,0.6843990087509155,21036,69063242,27171,-0.6847631931304932,0.17773312330245972,-0.17637714743614197,69063270
03-Apr-2020 06:26:54.516,0.6844042539596558,21036,69063242,27171,-0.6847703456878662,0.17770707607269287,-0.17635485529899597,69063271
03-Apr-2020 06:26:55.516,0.6844116449356079,21036,69063242,27171,-0.6847752332687378,0.1776801347732544,-0.1763347089290619,69063272
03-Apr-2020 06:26:56.516,0.6844204664230347,21036,69063274,27158,-0.6847805976867676,0.177656352519989,-0.17630428075790405,69063273
03-Apr-2020 06:26:57.516,0.6844263076782227,21036,69063274,27158,-0.684786319732666,0.1776331663131714,-0.17628082633018494,69063274
03-Apr-2020 06:26:58.516,0.6844303607940674,21036,69063274,27158,-0.6847959756851196,0.17760103940963745,-0.1762601137161255,69063275
03-Apr-2020 06:26:59.516,0.6844382286071777,21036,69063274,27158,-0.6848007440567017,0.17757955193519592,-0.17623281478881836,69063276
03-Apr-2020 06:27:00.516,0.6844465732574463,21036,69063274,27158,-0.6848056316375732,0.1775626540184021,-0.17619919776916504,69063277
03-Apr-2020 06:27:01.516,0.6844487190246582,21036,69063274,27158,-0.6848162412643433,0.1775333285331726,-0.17617851495742798,69063278
03-Apr-2020 06:27:02.516,0.6844559907913208,21068,69063274,27158,-0.6848217248916626,0.17750796675682068,-0.17615482211112976,69063279
03-Apr-2020 06:27:03.516,0.6844656467437744,21068,69063274,27158,-0.6848260164260864,0.17748749256134033,-0.17612150311470032,69063280
03-Apr-2020 06:27:04.516,0.6844673156738281,21068,69063274,27158,-0.6848350763320923,0.1774623990058899,-0.1761052906513214,69063281
03-Apr-2020 06:27:05.516,0.6844742298126221,21068,69063274,27158,-0.6848411560058594,0.17743399739265442,-0.17608386278152466,69063282
03-Apr-2020 06:27:06.516,0.68448805809021,21068,69063274,27158,-0.6848417520523071,0.17740848660469055,-0.17605283856391907,69063283
03-Apr-2020 06:27:07.516,0.684491753578186,21068,69063274,27158,-0.6848510503768921,0.17738276720046997,-0.17602863907814026,69063284
03-Apr-2020 06:27:08.516,0.6844946146011353,21068,69063274,27158,-0.684861421585083,0.1773562729358673,-0.17600387334823608,69063285
03-Apr-2020 06:27:09.516,0.684504508972168,21068,69063274,27158,-0.6848644018173218,0.17732936143875122,-0.1759812831878662,69063286
03-Apr-2020 06:27:10.516,0.684512734413147,21068,69063274,27158,-0.6848682165145874,0.17730861902236938,-0.17595326900482178,69063287
03-Apr-2020 06:27:11.516,0.6845133304595947,21068,69063274,27158,-0.6848810911178589,0.17727875709533691,-0.1759318709373474,69063288
03-Apr-2020 06:27:12.516,0.6845192909240723,21068,69063274,27158,-0.6848882436752319,0.1772536337375641,-0.1759071946144104,69063289
03-Apr-2020 06:27:13.516,0.684531569480896,21068,69063274,27158,-0.6848888397216797,0.17723500728607178,-0.17587488889694214,69063290
03-Apr-2020 06:27:14.516,0.6845353841781616,21068,69063274,27158,-0.6848971843719482,0.1772097945213318,-0.17585274577140808,69063291
03-Apr-2020 06:27:15.516,0.6845359802246094,21068,69063274,27158,-0.6849091053009033,0.1771811842918396,-0.17583292722702026,69063292
03-Apr-2020 06:27:16.516,0.6845492124557495,21068,69063274,27158,-0.6849088668823242,0.17716193199157715,-0.17580252885818481,69063293
03-Apr-2020 06:27:17.516,0.684557318687439,21068,69063274,27158,-0.684913158416748,0.17713716626167297,-0.17577940225601196,69063294
03-Apr-2020 06:27:18.516,0.6845575571060181,21068,69063274,27158,-0.6849260330200195,0.177101731300354,-0.17576375603675842,69063295
03-Apr-2020 06:27:19.516,0.6845657825469971,21068,69063274,27158,-0.6849311590194702,0.17707893252372742,-0.17573443055152893,69063296
03-Apr-2020 06:27:20.516,0.6845787763595581,21068,69063274,27158,-0.6849318742752075,0.17705795168876648,-0.17570140957832336,69063297
03-Apr-2020 06:27:21.516,0.6845800876617432,21068,69063274,27158,-0.6849418878555298,0.1770281195640564,-0.17568740248680115,69063298
03-Apr-2020 06:27:22.516,0.6845842599868774,21068,69063274,27158,-0.6849515438079834,0.17699965834617615,-0.17566213011741638,69063299
03-Apr-2020 06:27:23.516,0.6845924854278564,21068,69063274,27158,-0.6849559545516968,0.17698553204536438,-0.17562761902809143,69063300
03-Apr-2020 06:27:24.516,0.6845993995666504,21068,69063274,27158,-0.6849610805511475,0.17696300148963928,-0.17560166120529175,69063301
03-Apr-2020 06:27:25.516,0.684601902961731,21068,69063274,27158,-0.6849722862243652,0.17692998051643372,-0.17558375000953674,69063302
03-Apr-2020 06:27:26.516,0.6846120357513428,21068,69063274,27158,-0.684973955154419,0.17691397666931152,-0.17555195093154907,69063303
03-Apr-2020 06:27:27.516,0.6846179962158203,21068,69063274,27158,-0.6849792003631592,0.17689335346221924,-0.17552953958511353,69063304
03-Apr-2020 06:27:28.516,0.6846216917037964,21068,69063306,27164,-0.684989333152771,0.17686012387275696,-0.17551007866859436,69063305
03-Apr-2020 06:27:29.516,0.6846314668655396,21068,69063306,27164,-0.6849931478500366,0.17682987451553345,-0.17548787593841553,69063306
03-Apr-2020 06:27:30.516,0.6846427917480469,21068,69063306,27164,-0.6849958896636963,0.17681258916854858,-0.17545047402381897,69063307
03-Apr-2020 06:27:31.516,0.6846439838409424,21068,69063306,27164,-0.6850074529647827,0.17678093910217285,-0.17543214559555054,69063308
03-Apr-2020 06:27:32.516,0.6846499443054199,21068,69063306,27164,-0.6850148439407349,0.17675387859344482,-0.1754075288772583,69063309
03-Apr-2020 06:27:33.516,0.6846609115600586,21068,69063306,27164,-0.6850162744522095,0.1767367422580719,-0.17537659406661987,69063310
03-Apr-2020 06:27:34.516,0.6846644878387451,21100,69063306,27164,-0.6850248575210571,0.17671114206314087,-0.17535334825515747,69063311
03-Apr-2020 06:27:35.516,0.6846643686294556,21100,69063306,27164,-0.68503737449646,0.17667868733406067,-0.17533880472183228,69063312
03-Apr-2020 06:27:36.516,0.6846764087677002,21100,69063306,27164,-0.6850376129150391,0.17666015028953552,-0.17530879378318787,69063313
03-Apr-2020 06:27:37.516,0.684685230255127,21100,69063306,27164,-0.6850409507751465,0.1766415238380432,-0.17528027296066284,69063314
03-Apr-2020 06:27:38.516,0.6846845149993896,21100,69063306,27164,-0.6850543022155762,0.17661046981811523,-0.17526358366012573,69063315
03-Apr-2020 06:27:39.516,0.6846938133239746,21100,69063306,27164,-0.6850591897964478,0.17658653855323792,-0.17523086071014404,69063316
03-Apr-2020 06:27:40.516,0.6847060918807983,21100,69063306,27164,-0.6850595474243164,0.17656365036964417,-0.17520427703857422,69063317
03-Apr-2020 06:27:41.516,0.6847105026245117,21100,69063306,27164,-0.6850699186325073,0.1765308678150177,-0.17517966032028198,69063318
03-Apr-2020 06:27:42.516,0.6847106218338013,21100,69063306,27164,-0.685080885887146,0.17650964856147766,-0.17515748739242554,69063319
03-Apr-2020 06:27:43.516,0.6847230195999146,21100,69063306,27164,-0.685080885887146,0.17648959159851074,-0.17513027787208557,69063320
03-Apr-2020 06:27:44.516,0.6847312450408936,21100,69063306,27164,-0.6850863695144653,0.17645838856697083,-0.17510747909545898,69063321
03-Apr-2020 06:27:45.516,0.684729814529419,21100,69063306,27164,-0.6850988864898682,0.17643114924430847,-0.17509204149246216,69063322
03-Apr-2020 06:27:46.516,0.6847405433654785,21100,69063306,27164,-0.6851017475128174,0.17641320824623108,-0.17505672574043274,69063323
03-Apr-2020 06:27:47.516,0.6847500801086426,21100,69063306,27164,-0.6851048469543457,0.17639285326004028,-0.1750279664993286,69063324
03-Apr-2020 06:27:48.516,0.6847528219223022,21100,69063306,27164,-0.6851146221160889,0.1763574481010437,-0.17501458525657654,69063325
03-Apr-2020 06:27:49.516,0.6847586631774902,21100,69063306,27164,-0.6851223707199097,0.17633512616157532,-0.1749834418296814,69063326
03-Apr-2020 06:27:50.516,0.6847671270370483,21100,69063306,27164,-0.685126781463623,0.17631548643112183,-0.17495381832122803,69063327
03-Apr-2020 06:27:51.516,0.6847730875015259,21100,69063306,27164,-0.6851330995559692,0.1762860119342804,-0.17493382096290588,69063328
03-Apr-2020 06:27:52.516,0.684779167175293,21100,69063306,27164,-0.6851397752761841,0.17625689506530762,-0.17491328716278076,69063329
03-Apr-2020 06:27:53.516,0.6847872734069824,21100,69063306,27164,-0.6851450204849243,0.1762353777885437,-0.1748831868171692,69063330
03-Apr-2020 06:27:54.516,0.6847943067550659,21100,69063306,27164,-0.6851515769958496,0.17621082067489624,-0.17485499382019043,69063331
03-Apr-2020 06:27:55.516,0.6847968101501465,21100,69063306,27164,-0.6851608753204346,0.17618155479431152,-0.17483744025230408,69063332
03-Apr-2020 06:27:56.516,0.6848037242889404,21100,69063306,27164,-0.685166597366333,0.17615965008735657,-0.1748102903366089,69063333
03-Apr-2020 06:27:57.516,0.6848112344741821,21100,69063306,27164,-0.6851712465286255,0.17614153027534485,-0.17478027939796448,69063334
03-Apr-2020 06:27:58.516,0.6848143339157104,21100,69063306,27164,-0.685181736946106,0.17611494660377502,-0.1747550666332245,69063335
03-Apr-2020 06:27:59.516,0.6848224401473999,21100,69063306,27164,-0.6851861476898193,0.17608708143234253,-0.17473363876342773,69063336
03-Apr-2020 06:28:00.516,0.6848334074020386,21100,69063338,27158,-0.6851876974105835,0.1760677993297577,-0.17470470070838928,69063337
03-Apr-2020 06:28:01.516,0.6848357915878296,21100,69063338,27158,-0.6851979494094849,0.1760399341583252,-0.17468327283859253,69063338
03-Apr-2020 06:28:02.516,0.6848403215408325,21100,69063338,27158,-0.6852083206176758,0.17600974440574646,-0.1746552586555481,69063339
03-Apr-2020 06:28:03.516,0.6848512887954712,21100,69063338,27158,-0.6852097511291504,0.1759820282459259,-0.1746339201927185,69063340
03-Apr-2020 06:28:04.516,0.6848607063293457,21100,69063338,27158,-0.6852139234542847,0.1759609580039978,-0.17460232973098755,69063341
03-Apr-2020 06:28:05.516,0.6848609447479248,21100,69063338,27158,-0.6852264404296875,0.17592954635620117,-0.17458370327949524,69063342
03-Apr-2020 06:28:06.516,0.6848689317703247,21132,69063338,27158,-0.68523108959198,0.17591145634651184,-0.1745528280735016,69063343
03-Apr-2020 06:28:07.516,0.6848803758621216,21132,69063338,27158,-0.6852313280105591,0.17588672041893005,-0.17453032732009888,69063344
03-Apr-2020 06:28:08.516,0.6848814487457275,21132,69063338,27158,-0.6852425336837769,0.17585867643356323,-0.17451152205467224,69063345
03-Apr-2020 06:28:09.516,0.6848832368850708,21132,69063338,27158,-0.68525230884552,0.17583608627319336,-0.17448872327804565,69063346
03-Apr-2020 06:28:10.516,0.6848931312561035,21132,69063338,27158,-0.6852555274963379,0.17581287026405334,-0.17446133494377136,69063347
03-Apr-2020 06:28:11.516,0.6849004030227661,21132,69063338,27158,-0.6852613687515259,0.17578551173210144,-0.17443639039993286,69063348
03-Apr-2020 06:28:12.516,0.6849030256271362,21132,69063338,27158,-0.6852712631225586,0.17576023936271667,-0.17441338300704956,69063349
03-Apr-2020 06:28:13.516,0.6849114894866943,21132,69063338,27158,-0.6852763891220093,0.1757388710975647,-0.17438200116157532,69063350
03-Apr-2020 06:28:14.516,0.6849216222763062,21132,69063338,27158,-0.6852798461914062,0.1757110357284546,-0.1743556559085846,69063351
03-Apr-2020 06:28:15.516,0.6849250793457031,21132,69063338,27158,-0.6852889060974121,0.17568066716194153,-0.17433834075927734,69063352
03-Apr-2020 06:28:16.516,0.6849323511123657,21132,69063338,27158,-0.685294508934021,0.17565730214118958,-0.17431101202964783,69063353
03-Apr-2020 06:28:17.516,0.6849416494369507,21132,69063338,27158,-0.6852974891662598,0.1756393015384674,-0.17427971959114075,69063354
03-Apr-2020 06:28:18.516,0.6849448680877686,21132,69063338,27158,-0.6853083372116089,0.17560654878616333,-0.17425790429115295,69063355
03-Apr-2020 06:28:19.516,0.6849503517150879,21132,69063338,27158,-0.6853132247924805,0.175584614276886,-0.1742386817932129,69063356
03-Apr-2020 06:28:20.516,0.6849614381790161,21132,69063338,27158,-0.6853138208389282,0.17556899785995483,-0.17420971393585205,69063357
03-Apr-2020 06:28:21.516,0.6849613189697266,21132,69063338,27158,-0.6853275299072266,0.17553821206092834,-0.17418640851974487,69063358
03-Apr-2020 06:28:22.516,0.6849663257598877,21132,69063338,27158,-0.6853349208831787,0.17551195621490479,-0.174163818359375,69063359
03-Apr-2020 06:28:23.516,0.6849806308746338,21132,69063338,27158,-0.6853345632553101,0.17548945546150208,-0.174130380153656,69063360
03-Apr-2020 06:28:24.516,0.6849839687347412,21132,69063338,27158,-0.6853437423706055,0.17546293139457703,-0.17410808801651,69063361
03-Apr-2020 06:28:25.516,0.6849827766418457,21132,69063338,27158,-0.6853584051132202,0.17543134093284607,-0.17408841848373413,69063362
03-Apr-2020 06:28:26.516,0.6849956512451172,21132,69063338,27158,-0.6853599548339844,0.17540252208709717,-0.17405924201011658,69063363
03-Apr-2020 06:28:27.516,0.6850082874298096,21132,69063338,27158,-0.6853595972061157,0.1753881871700287,-0.17402586340904236,69063364
03-Apr-2020 06:28:28.516,0.685006856918335,21132,69063338,27158,-0.6853725910186768,0.17535531520843506,-0.17401280999183655,69063365
03-Apr-2020 06:28:29.516,0.6850101947784424,21132,69063338,27158,-0.6853808164596558,0.17533406615257263,-0.17398861050605774,69063366
03-Apr-2020 06:28:30.516,0.6850237846374512,21132,69063338,27158,-0.6853790283203125,0.17532163858413696,-0.1739555299282074,69063367
03-Apr-2020 06:28:31.516,0.6850289106369019,21132,69063338,27158,-0.6853854656219482,0.1752927601337433,-0.17393875122070312,69063368
03-Apr-2020 06:28:32.516,0.6850309371948242,21132,69063370,27164,-0.6853984594345093,0.17526227235794067,-0.17391183972358704,69063369
03-Apr-2020 06:28:33.516,0.6850413084030151,21132,69063370,27164,-0.685401439666748,0.17524272203445435,-0.17387744784355164,69063370
03-Apr-2020 06:28:34.516,0.6850495338439941,21132,69063370,27164,-0.6854069232940674,0.17521244287490845,-0.1738554835319519,69063371
03-Apr-2020 06:28:35.516,0.6850523948669434,21132,69063370,27164,-0.685416579246521,0.17518237233161926,-0.1738356351852417,69063372
03-Apr-2020 06:28:36.516,0.6850603818893433,21132,69063370,27164,-0.6854225397109985,0.17515575885772705,-0.1738073229789734,69063373
03-Apr-2020 06:28:37.516,0.6850674152374268,21132,69063370,27164,-0.6854287385940552,0.17513781785964966,-0.17377296090126038,69063374
03-Apr-2020 06:28:38.516,0.6850699186325073,21164,69063370,27164,-0.6854367256164551,0.1751074194908142,-0.17376187443733215,69063375
03-Apr-2020 06:28:39.516,0.6850764751434326,21164,69063370,27164,-0.685442328453064,0.17508351802825928,-0.17373797297477722,69063376
03-Apr-2020 06:28:40.516,0.6850850582122803,21164,69063370,27164,-0.6854463815689087,0.17506375908851624,-0.17370879650115967,69063377
03-Apr-2020 06:28:41.516,0.685086727142334,21164,69063370,27164,-0.6854572296142578,0.17503881454467773,-0.17368516325950623,69063378
03-Apr-2020 06:28:42.516,0.6850961446762085,21164,69063370,27164,-0.6854603290557861,0.1750117540359497,-0.17366310954093933,69063379
03-Apr-2020 06:28:43.516,0.6851085424423218,21164,69063370,27164,-0.6854618787765503,0.17498919367790222,-0.17363110184669495,69063380
03-Apr-2020 06:28:44.516,0.6851123571395874,21164,69063370,27164,-0.6854715347290039,0.1749618649482727,-0.17360544204711914,69063381
03-Apr-2020 06:28:45.516,0.685112714767456,21164,69063370,27164,-0.6854832172393799,0.1749325394630432,-0.17358705401420593,69063382
03-Apr-2020 06:28:46.516,0.6851241588592529,21164,69063370,27164,-0.685483455657959,0.17491120100021362,-0.17356154322624207,69063383
03-Apr-2020 06:28:47.516,0.6851335763931274,21164,69063370,27164,-0.6854867935180664,0.17489227652549744,-0.17353105545043945,69063384
03-Apr-2020 06:28:48.516,0.6851319074630737,21164,69063370,27164,-0.6855013370513916,0.17486420273780823,-0.17350828647613525,69063385
03-Apr-2020 06:28:49.516,0.6851394176483154,21164,69063370,27164,-0.6855065822601318,0.1748388111591339,-0.1734836995601654,69063386
03-Apr-2020 06:28:50.516,0.6851503849029541,21164,69063370,27164,-0.6855084896087646,0.17481380701065063,-0.17345839738845825,69063387
03-Apr-2020 06:28:51.516,0.685157060623169,21164,69063370,27164,-0.6855144500732422,0.17479261755943298,-0.17342859506607056,69063388
03-Apr-2020 06:28:52.516,0.6851588487625122,21164,69063370,27164,-0.6855250597000122,0.17476090788841248,-0.1734130084514618,69063389
03-Apr-2020 06:28:53.516,0.685166597366333,21164,69063370,27164,-0.6855294704437256,0.1747380793094635,-0.1733863651752472,69063390
03-Apr-2020 06:28:54.516,0.6851781606674194,21164,69063370,27164,-0.6855323314666748,0.17471295595169067,-0.17335543036460876,69063391
03-Apr-2020 06:28:55.516,0.6851792335510254,21164,69063370,27164,-0.6855436563491821,0.17468145489692688,-0.17333754897117615,69063392
03-Apr-2020 06:28:56.516,0.6851834058761597,21164,69063370,27164,-0.6855531930923462,0.17466223239898682,-0.1733032763004303,69063393
03-Apr-2020 06:28:57.516,0.6851918697357178,21164,69063370,27164,-0.6855560541152954,0.17464035749435425,-0.17327961325645447,69063394
03-Apr-2020 06:28:58.516,0.6852000951766968,21164,69063370,27164,-0.6855612993240356,0.17460915446281433,-0.17325857281684875,69063395
03-Apr-2020 06:28:59.516,0.6852070093154907,21164,69063370,27164,-0.68556809425354,0.17458295822143555,-0.17323088645935059,69063396
03-Apr-2020 06:29:00.516,0.6852107048034668,21164,69063370,27164,-0.6855757236480713,0.17456400394439697,-0.1732054352760315,69063397
03-Apr-2020 06:29:01.516,0.6852179765701294,21164,69063370,27164,-0.6855798959732056,0.1745397448539734,-0.17318406701087952,69063398
03-Apr-2020 06:29:02.516,0.6852246522903442,21164,69063370,27164,-0.6855849027633667,0.17451658844947815,-0.17316100001335144,69063399
03-Apr-2020 06:29:03.516,0.6852293014526367,21164,69063370,27164,-0.685592770576477,0.1744879186153412,-0.17314082384109497,69063400
03-Apr-2020 06:29:04.516,0.6852350234985352,21164,69063402,27164,-0.6856011152267456,0.17446425557136536,-0.17310866713523865,69063401
03-Apr-2020 06:29:05.516,0.6852413415908813,21164,69063402,27164,-0.6856075525283813,0.17444142699241638,-0.17308193445205688,69063402
03-Apr-2020 06:29:06.516,0.6852498054504395,21164,69063402,27164,-0.6856117248535156,0.1744142472743988,-0.17305785417556763,69063403
03-Apr-2020 06:29:07.516,0.6852558851242065,21164,69063402,27164,-0.6856182813644409,0.17438992857933044,-0.17303264141082764,69063404
03-Apr-2020 06:29:08.516,0.6852606534957886,21164,69063402,27164,-0.6856276988983154,0.1743624210357666,-0.17300447821617126,69063405
03-Apr-2020 06:29:09.516,0.6852679252624512,21164,69063402,27164,-0.6856327056884766,0.17433390021324158,-0.1729852557182312,69063406
03-Apr-2020 06:29:10.516,0.6852786540985107,21196,69063402,27164,-0.6856350898742676,0.17431306838989258,-0.1729542315006256,69063407
03-Apr-2020 06:29:11.516,0.6852830648422241,21196,69063402,27164,-0.685643196105957,0.1742892563343048,-0.17292732000350952,69063408
03-Apr-2020 06:29:12.516,0.6852860450744629,21196,69063402,27164,-0.6856528520584106,0.17426460981369019,-0.17290309071540833,69063409
03-Apr-2020 06:29:13.516,0.6852951049804688,21196,69063402,27164,-0.6856563091278076,0.17424145340919495,-0.17287760972976685,69063410
03-Apr-2020 06:29:14.516,0.6853036880493164,21196,69063402,27164,-0.6856590509414673,0.17421412467956543,-0.17285895347595215,69063411
03-Apr-2020 06:29:15.516,0.6853064298629761,21196,69063402,27164,-0.6856693029403687,0.17418473958969116,-0.17283755540847778,69063412
03-Apr-2020 06:29:16.516,0.6853100061416626,21196,69063402,27164,-0.6856777667999268,0.17416280508041382,-0.17281249165534973,69063413
03-Apr-2020 06:29:17.516,0.6853193044662476,21196,69063402,27164,-0.6856813430786133,0.17413842678070068,-0.1727864146232605,69063414
03-Apr-2020 06:29:18.516,0.685326099395752,21196,69063402,27164,-0.6856871843338013,0.174113929271698,-0.17276006937026978,69063415
03-Apr-2020 06:29:19.516,0.6853268146514893,21196,69063402,27164,-0.685699462890625,0.1740870475769043,-0.17273536324501038,69063416
03-Apr-2020 06:29:20.516,0.6853348016738892,21196,69063402,27164,-0.6857043504714966,0.17406511306762695,-0.1727069914340973,69063417
03-Apr-2020 06:29:21.516,0.6853491067886353,21196,69063402,27164,-0.6857043504714966,0.17404374480247498,-0.17267155647277832,69063418
03-Apr-2020 06:29:22.516,0.6853536367416382,21196,69063402,27164,-0.6857128143310547,0.17400944232940674,-0.17265459895133972,69063419
03-Apr-2020 06:29:23.516,0.6853553056716919,21196,69063402,27164,-0.6857219934463501,0.1739824414253235,-0.1726386845111847,69063420
03-Apr-2020 06:29:24.516,0.6853657960891724,21196,69063402,27164,-0.6857239007949829,0.17396467924118042,-0.17260581254959106,69063421
03-Apr-2020 06:29:25.516,0.6853740215301514,21196,69063402,27164,-0.685728907585144,0.17394042015075684,-0.17257890105247498,69063422
03-Apr-2020 06:29:26.516,0.6853759288787842,21196,69063402,27164,-0.6857385635375977,0.17390915751457214,-0.17256447672843933,69063423
03-Apr-2020 06:29:27.516,0.6853823661804199,21196,69063402,27164,-0.6857469081878662,0.17388629913330078,-0.17252930998802185,69063424
03-Apr-2020 06:29:28.516,0.6853902339935303,21196,69063402,27164,-0.6857500076293945,0.17386722564697266,-0.1725045144557953,69063425
03-Apr-2020 06:29:29.516,0.6853958368301392,21196,69063402,27164,-0.6857576370239258,0.17384019494056702,-0.17247959971427917,69063426
03-Apr-2020 06:29:30.516,0.685400128364563,21196,69063402,27164,-0.6857651472091675,0.17381155490875244,-0.1724604070186615,69063427
03-Apr-2020 06:29:31.516,0.6854079961776733,21196,69063402,27164,-0.6857706308364868,0.17379245162010193,-0.17242789268493652,69063428
03-Apr-2020 06:29:32.516,0.6854135990142822,21196,69063402,27164,-0.6857763528823853,0.17377132177352905,-0.17240312695503235,69063429
03-Apr-2020 06:29:33.516,0.6854193210601807,21196,69063402,27164,-0.6857831478118896,0.1737375557422638,-0.1723870038986206,69063430
03-Apr-2020 06:29:34.516,0.6854298114776611,21196,69063402,27164,-0.6857872009277344,0.1737162172794342,-0.17235097289085388,69063431
03-Apr-2020 06:29:35.516,0.6854326725006104,21196,69063402,27164,-0.6857953071594238,0.1736885905265808,-0.172335684299469,69063432
03-Apr-2020 06:29:36.516,0.6854372024536133,21196,69063434,27164,-0.6858035326004028,0.17365989089012146,-0.17231273651123047,69063433
03-Apr-2020 06:29:37.516,0.6854473352432251,21196,69063434,27164,-0.6858060359954834,0.1736387014389038,-0.1722840666770935,69063434
03-Apr-2020 06:29:38.516,0.6854541301727295,21196,69063434,27164,-0.6858124732971191,0.1736152470111847,-0.17225593328475952,69063435
03-Apr-2020 06:29:39.516,0.6854548454284668,21196,69063434,27164,-0.685823917388916,0.17358848452568054,-0.1722341775894165,69063436
03-Apr-2020 06:29:40.516,0.6854639053344727,21196,69063434,27164,-0.6858272552490234,0.17356228828430176,-0.17221155762672424,69063437
03-Apr-2020 06:29:41.516,0.6854747533798218,21196,69063434,27164,-0.685828685760498,0.17354115843772888,-0.1721835732460022,69063438
03-Apr-2020 06:29:42.516,0.6854792833328247,21228,69063434,27164,-0.6858384609222412,0.1735168695449829,-0.1721518635749817,69063439
03-Apr-2020 06:29:43.516,0.6854798793792725,21228,69063434,27164,-0.6858502626419067,0.17348870635032654,-0.1721302568912506,69063440
03-Apr-2020 06:29:44.516,0.6854918003082275,21228,69063434,27164,-0.6858518123626709,0.1734609305858612,-0.17210474610328674,69063441
03-Apr-2020 06:29:45.516,0.6855000257492065,21228,69063434,27164,-0.6858547925949097,0.17343777418136597,-0.1720830202102661,69063442
03-Apr-2020 06:29:46.516,0.6855016946792603,21228,69063434,27164,-0.6858651638031006,0.17341098189353943,-0.1720617413520813,69063443
03-Apr-2020 06:29:47.516,0.68550705909729,21228,69063434,27164,-0.6858720779418945,0.17338842153549194,-0.17203623056411743,69063444
03-Apr-2020 06:29:48.516,0.6855179071426392,21228,69063434,27164,-0.6858750581741333,0.17336314916610718,-0.17200741171836853,69063445
03-Apr-2020 06:29:49.516,0.6855230331420898,21228,69063434,27164,-0.6858830451965332,0.17333254218101501,-0.17198562622070312,69063446
03-Apr-2020 06:29:50.516,0.68552565574646,21228,69063434,27164,-0.6858932971954346,0.17330774664878845,-0.17195937037467957,69063447
03-Apr-2020 06:29:51.516,0.6855332851409912,21228,69063434,27164,-0.6858969926834106,0.1732904314994812,-0.17193135619163513,69063448
03-Apr-2020 06:29:52.516,0.6855415105819702,21228,69063434,27164,-0.6859005689620972,0.1732633411884308,-0.1719103753566742,69063449
03-Apr-2020 06:29:53.516,0.6855454444885254,21228,69063434,27164,-0.6859097480773926,0.1732315719127655,-0.171890527009964,69063450
03-Apr-2020 06:29:54.516,0.6855511665344238,21228,69063434,27164,-0.6859167814254761,0.1732112467288971,-0.17186036705970764,69063451
03-Apr-2020 06:29:55.516,0.6855595111846924,21228,69063434,27164,-0.6859207153320312,0.17319047451019287,-0.1718323528766632,69063452
03-Apr-2020 06:29:56.516,0.685566782951355,21228,69063434,27164,-0.6859257221221924,0.1731591820716858,-0.17181473970413208,69063453
03-Apr-2020 06:29:57.516,0.685572624206543,21228,69063434,27164,-0.6859326362609863,0.17313158512115479,-0.17179131507873535,69063454
03-Apr-2020 06:29:58.516,0.685578465461731,21228,69063434,27164,-0.6859391927719116,0.1731129288673401,-0.17176112532615662,69063455
03-Apr-2020 06:29:59.516,0.6855852603912354,21228,69063434,27164,-0.6859462261199951,0.17308518290519714,-0.1717340052127838,69063456
03-Apr-2020 06:30:00.516,0.6855918169021606,21228,69063434,27164,-0.6859515905380249,0.17306020855903625,-0.17171186208724976,69063457
03-Apr-2020 06:30:01.516,0.6855980157852173,21228,69063434,27164,-0.6859577894210815,0.17303618788719177,-0.17168593406677246,69063458
03-Apr-2020 06:30:02.516,0.6856034994125366,21228,69063434,27164,-0.6859649419784546,0.1730186939239502,-0.17165333032608032,69063459
03-Apr-2020 06:30:03.516,0.6856074333190918,21228,69063434,27164,-0.68597412109375,0.17298954725265503,-0.17163029313087463,69063460
03-Apr-2020 06:30:04.516,0.6856173276901245,21228,69063434,27164,-0.6859778165817261,0.17296230792999268,-0.17160409688949585,69063461
03-Apr-2020 06:30:05.516,0.6856244802474976,21228,69063434,27164,-0.6859835386276245,0.17293477058410645,-0.17158082127571106,69063462
03-Apr-2020 06:30:06.516,0.6856287717819214,21228,69063434,27164,-0.6859918832778931,0.17291074991226196,-0.17155319452285767,69063463
03-Apr-2020 06:30:07.516,0.6856344938278198,21228,69063434,27164,-0.6859973669052124,0.1728847324848175,-0.17153465747833252,69063464
03-Apr-2020 06:30:08.516,0.6856471300125122,21228,69063466,27164,-0.6859979629516602,0.1728571355342865,-0.17151063680648804,69063465
03-Apr-2020 06:30:09.516,0.6856491565704346,21228,69063466,27164,-0.686007022857666,0.1728324294090271,-0.17149034142494202,69063466
03-Apr-2020 06:30:10.516,0.6856518983840942,21228,69063466,27164,-0.6860165596008301,0.1728140413761139,-0.17145946621894836,69063467
03-Apr-2020 06:30:11.516,0.6856614351272583,21228,69063466,27164,-0.6860195398330688,0.1727910339832306,-0.17143338918685913,69063468
03-Apr-2020 06:30:12.516,0.6856684684753418,21228,69063466,27164,-0.6860251426696777,0.17276298999786377,-0.17141106724739075,69063469
03-Apr-2020 06:30:13.516,0.6856697797775269,21228,69063466,27164,-0.6860381364822388,0.17273297905921936,-0.17138391733169556,69063470
03-Apr-2020 06:30:14.516,0.6856732368469238,21260,69063466,27164,-0.6860466003417969,0.17271217703819275,-0.1713571846485138,69063471
03-Apr-2020 06:30:15.516,0.6856862306594849,21260,69063466,27164,-0.686046838760376,0.1726863980293274,-0.17133089900016785,69063472
03-Apr-2020 06:30:16.516,0.6856926679611206,21260,69063466,27164,-0.686052680015564,0.1726590394973755,-0.1713089644908905,69063473
03-Apr-2020 06:30:17.516,0.6856955289840698,21260,69063466,27164,-0.6860607862472534,0.172635018825531,-0.17128804326057434,69063474
03-Apr-2020 06:30:18.516,0.6857049465179443,21260,69063466,27164,-0.6860644817352295,0.17261254787445068,-0.17125901579856873,69063475
03-Apr-2020 06:30:19.516,0.6857128143310547,21260,69063466,27164,-0.6860687732696533,0.1725844144821167,-0.17123878002166748,69063476
03-Apr-2020 06:30:20.516,0.6857179403305054,21260,69063466,27164,-0.6860758066177368,0.17256200313568115,-0.17121237516403198,69063477
03-Apr-2020 06:30:21.516,0.6857210397720337,21260,69063466,27164,-0.6860848665237427,0.17253684997558594,-0.1711893081665039,69063478
03-Apr-2020 06:30:22.516,0.685728907585144,21260,69063466,27164,-0.6860896348953247,0.17251816391944885,-0.17115801572799683,69063479
03-Apr-2020 06:30:23.516,0.685734748840332,21260,69063466,27164,-0.6860965490341187,0.17248445749282837,-0.17114004492759705,69063480
03-Apr-2020 06:30:24.516,0.6857399940490723,21260,69063466,27164,-0.6861028671264648,0.17246627807617188,-0.17111077904701233,69063481
03-Apr-2020 06:30:25.516,0.6857482194900513,21260,69063466,27164,-0.686109185218811,0.1724415421485901,-0.171077162027359,69063482
03-Apr-2020 06:30:26.516,0.6857514381408691,21260,69063466,27164,-0.6861172914505005,0.17241403460502625,-0.1710594892501831,69063483
03-Apr-2020 06:30:27.516,0.6857603788375854,21260,69063466,27164,-0.6861221790313721,0.17238304018974304,-0.17103657126426697,69063484
03-Apr-2020 06:30:28.516,0.6857701539993286,21260,69063466,27164,-0.686125636100769,0.17236071825027466,-0.171006441116333,69063485
03-Apr-2020 06:30:29.516,0.6857744455337524,21260,69063466,27164,-0.6861332654953003,0.172336608171463,-0.17098376154899597,69063486
03-Apr-2020 06:30:30.516,0.6857790946960449,21260,69063466,27164,-0.6861422061920166,0.17230552434921265,-0.17095938324928284,69063487
03-Apr-2020 06:30:31.516,0.6857903003692627,21260,69063466,27164,-0.6861417293548584,0.17228206992149353,-0.17093878984451294,69063488
03-Apr-2020 06:30:32.516,0.6857945919036865,21260,69063466,27164,-0.6861494779586792,0.17226320505142212,-0.17091184854507446,69063489
03-Apr-2020 06:30:33.516,0.6857928037643433,21260,69063466,27164,-0.6861622333526611,0.17223557829856873,-0.17089325189590454,69063490
03-Apr-2020 06:30:34.516,0.6858034133911133,21260,69063466,27164,-0.686164379119873,0.17221716046333313,-0.170861154794693,69063491
03-Apr-2020 06:30:35.516,0.685814619064331,21260,69063466,27164,-0.6861674785614014,0.17218828201293945,-0.1708340048789978,69063492
03-Apr-2020 06:30:36.516,0.6858168840408325,21260,69063466,27164,-0.6861776113510132,0.1721673607826233,-0.1708044409751892,69063493
03-Apr-2020 06:30:37.516,0.6858193874359131,21260,69063466,27164,-0.6861886978149414,0.17213553190231323,-0.1707826554775238,69063494
03-Apr-2020 06:30:38.516,0.6858315467834473,21260,69063466,27164,-0.6861895322799683,0.1721162497997284,-0.17074939608573914,69063495
03-Apr-2020 06:30:39.516,0.6858391761779785,21260,69063466,27164,-0.6861938238143921,0.1720859408378601,-0.17073220014572144,69063496
03-Apr-2020 06:30:40.516,0.6858398914337158,21260,69063498,27158,-0.6862050294876099,0.172061026096344,-0.17070993781089783,69063497
03-Apr-2020 06:30:41.516,0.6858493089675903,21260,69063498,27158,-0.6862081289291382,0.17203709483146667,-0.17068302631378174,69063498
03-Apr-2020 06:30:42.516,0.6858564615249634,21260,69063498,27158,-0.6862118244171143,0.17201796174049377,-0.17065906524658203,69063499
03-Apr-2020 06:30:43.516,0.6858606338500977,21260,69063498,27158,-0.6862198114395142,0.17198780179023743,-0.17064079642295837,69063500
03-Apr-2020 06:30:44.516,0.685866117477417,21260,69063498,27158,-0.6862291097640991,0.1719573438167572,-0.17061251401901245,69063501
03-Apr-2020 06:30:45.516,0.6858713626861572,21260,69063498,27158,-0.6862354278564453,0.17193874716758728,-0.17058488726615906,69063502
03-Apr-2020 06:30:46.516,0.6858816146850586,21292,69063498,27158,-0.6862390041351318,0.17191082239151,-0.170556902885437,69063503
03-Apr-2020 06:30:47.516,0.6858890056610107,21292,69063498,27158,-0.6862430572509766,0.1718859076499939,-0.17053502798080444,69063504
03-Apr-2020 06:30:48.516,0.6858925819396973,21292,69063498,27158,-0.6862529516220093,0.17186421155929565,-0.1705031394958496,69063505
03-Apr-2020 06:30:49.516,0.685897707939148,21292,69063498,27158,-0.6862599849700928,0.17183932662010193,-0.1704799234867096,69063506
03-Apr-2020 06:30:50.516,0.6859043836593628,21292,69063498,27158,-0.6862655878067017,0.17181074619293213,-0.17045918107032776,69063507
03-Apr-2020 06:30:51.516,0.6859128475189209,21292,69063498,27158,-0.6862695217132568,0.17178836464881897,-0.17043182253837585,69063508
03-Apr-2020 06:30:52.516,0.685916543006897,21292,69063498,27158,-0.6862760782241821,0.1717662811279297,-0.17041146755218506,69063509
03-Apr-2020 06:30:53.516,0.6859216690063477,21292,69063498,27158,-0.6862829923629761,0.17174392938613892,-0.17038565874099731,69063510
03-Apr-2020 06:30:54.516,0.6859325170516968,21292,69063498,27158,-0.686286449432373,0.17171519994735718,-0.17035767436027527,69063511
03-Apr-2020 06:30:55.516,0.6859407424926758,21292,69063498,27158,-0.6862907409667969,0.1716916263103485,-0.170331209897995,69063512
03-Apr-2020 06:30:56.516,0.6859415769577026,21292,69063498,27158,-0.686301589012146,0.17166924476623535,-0.17030629515647888,69063513
03-Apr-2020 06:30:57.516,0.6859498023986816,21292,69063498,27158,-0.6863079071044922,0.1716393232345581,-0.17027798295021057,69063514
03-Apr-2020 06:30:58.516,0.6859596967697144,21292,69063498,27158,-0.6863107681274414,0.1716175675392151,-0.1702488362789154,69063515
03-Apr-2020 06:30:59.516,0.6859619617462158,21292,69063498,27158,-0.6863210201263428,0.17158454656600952,-0.17023128271102905,69063516
03-Apr-2020 06:31:00.516,0.6859642267227173,21292,69063498,27158,-0.686331033706665,0.17156004905700684,-0.17020690441131592,69063517
03-Apr-2020 06:31:01.516,0.6859726905822754,21292,69063498,27158,-0.6863353252410889,0.17153695225715637,-0.17017871141433716,69063518
03-Apr-2020 06:31:02.516,0.6859830617904663,21292,69063498,27158,-0.6863367557525635,0.1715114414691925,-0.1701572835445404,69063519
03-Apr-2020 06:31:03.516,0.6859873533248901,21292,69063498,27158,-0.6863446235656738,0.17148548364639282,-0.1701338291168213,69063520
03-Apr-2020 06:31:04.516,0.685990571975708,21292,69063498,27158,-0.6863514184951782,0.17146411538124084,-0.17011487483978271,69063521
03-Apr-2020 06:31:05.516,0.6860005855560303,21292,69063498,27158,-0.6863551139831543,0.17144045233726501,-0.1700836420059204,69063522
03-Apr-2020 06:31:06.516,0.6860082149505615,21292,69063498,27158,-0.6863603591918945,0.17141380906105042,-0.17005956172943115,69063523
03-Apr-2020 06:31:07.516,0.6860102415084839,21292,69063498,27158,-0.6863706111907959,0.17138493061065674,-0.17003726959228516,69063524
03-Apr-2020 06:31:08.516,0.6860158443450928,21292,69063498,27158,-0.686377763748169,0.17136821150779724,-0.17000344395637512,69063525
03-Apr-2020 06:31:09.516,0.6860255002975464,21292,69063498,27158,-0.6863820552825928,0.17134138941764832,-0.1699744164943695,69063526
03-Apr-2020 06:31:10.516,0.6860312223434448,21292,69063498,27158,-0.6863888502120972,0.1713082492351532,-0.16995757818222046,69063527
03-Apr-2020 06:31:11.516,0.6860339641571045,21292,69063498,27158,-0.6863977909088135,0.17128914594650269,-0.16992893815040588,69063528
03-Apr-2020 06:31:12.516,0.6860415935516357,21292,69063530,27164,-0.6864033937454224,0.1712692379951477,-0.16989648342132568,69063529
03-Apr-2020 06:31:13.516,0.6860525608062744,21292,69063530,27164,-0.6864054203033447,0.17123767733573914,-0.16987454891204834,69063530
03-Apr-2020 06:31:14.516,0.686057448387146,21292,69063530,27164,-0.6864116191864014,0.17121106386184692,-0.1698572337627411,69063531
03-Apr-2020 06:31:15.516,0.6860616207122803,21292,69063530,27164,-0.6864211559295654,0.17118707299232483,-0.169826477766037,69063532
03-Apr-2020 06:31:16.516,0.6860685348510742,21292,69063530,27164,-0.6864258050918579,0.17116296291351318,-0.1698039174079895,69063533
03-Apr-2020 06:31:17.516,0.6860754489898682,21292,69063530,27164,-0.6864311695098877,0.17113566398620605,-0.1697821319103241,69063534
03-Apr-2020 06:31:18.516,0.686080813407898,21324,69063530,27164,-0.686436653137207,0.17111194133758545,-0.1697610318660736,69063535
03-Apr-2020 06:31:19.516,0.6860853433609009,21324,69063530,27164,-0.6864453554153442,0.17109373211860657,-0.16972652077674866,69063536
03-Apr-2020 06:31:20.516,0.6860897541046143,21324,69063530,27164,-0.6864533424377441,0.17106297612190247,-0.1697065532207489,69063537
03-Apr-2020 06:31:21.516,0.6860989332199097,21324,69063530,27164,-0.6864578723907471,0.17103451490402222,-0.16968011856079102,69063538
03-Apr-2020 06:31:22.516,0.6861048936843872,21324,69063530,27164,-0.6864638328552246,0.17101353406906128,-0.1696535050868988,69063539
03-Apr-2020 06:31:23.516,0.6861096620559692,21324,69063530,27164,-0.686471700668335,0.17099079489707947,-0.1696251928806305,69063540
03-Apr-2020 06:31:24.516,0.6861157417297363,21324,69063530,27164,-0.6864773035049438,0.17096450924873352,-0.16960448026657104,69063541
03-Apr-2020 06:31:25.516,0.6861265897750854,21324,69063530,27164,-0.6864793300628662,0.17093566060066223,-0.16958075761795044,69063542
03-Apr-2020 06:31:26.516,0.6861340999603271,21324,69063530,27164,-0.6864854097366333,0.170911967754364,-0.16955015063285828,69063543
03-Apr-2020 06:31:27.516,0.6861368417739868,21324,69063530,27164,-0.6864944696426392,0.17088833451271057,-0.169526606798172,69063544
03-Apr-2020 06:31:28.516,0.6861419677734375,21324,69063530,27164,-0.6864994764328003,0.1708655059337616,-0.1695064902305603,69063545
03-Apr-2020 06:31:29.516,0.6861507892608643,21324,69063530,27164,-0.6865037679672241,0.17083683609962463,-0.16948354244232178,69063546
03-Apr-2020 06:31:30.516,0.6861552000045776,21324,69063530,27164,-0.6865125894546509,0.1708163022994995,-0.16945156455039978,69063547
03-Apr-2020 06:31:31.516,0.6861567497253418,21324,69063530,27164,-0.6865222454071045,0.17079228162765503,-0.16943031549453735,69063548
03-Apr-2020 06:31:32.516,0.686166524887085,21324,69063530,27164,-0.6865265369415283,0.17076435685157776,-0.16940104961395264,69063549
03-Apr-2020 06:31:33.516,0.6861757040023804,21324,69063530,27164,-0.6865288019180298,0.17073920369148254,-0.16937923431396484,69063550
03-Apr-2020 06:31:34.516,0.6861780881881714,21324,69063530,27164,-0.6865386962890625,0.17071467638015747,-0.169356107711792,69063551
03-Apr-2020 06:31:35.516,0.6861822605133057,21324,69063530,27164,-0.6865466833114624,0.17068758606910706,-0.16933375597000122,69063552
03-Apr-2020 06:31:36.516,0.6861943006515503,21324,69063530,27164,-0.6865479946136475,0.1706659495830536,-0.16930139064788818,69063553
03-Apr-2020 06:31:37.516,0.6862014532089233,21324,69063530,27164,-0.6865527629852295,0.17063802480697632,-0.16928014159202576,69063554
03-Apr-2020 06:31:38.516,0.6862037181854248,21324,69063530,27164,-0.6865634918212891,0.17061132192611694,-0.16925370693206787,69063555
03-Apr-2020 06:31:39.516,0.6862102746963501,21324,69063530,27164,-0.6865683794021606,0.17058983445167542,-0.1692294180393219,69063556
03-Apr-2020 06:31:40.516,0.68621826171875,21324,69063530,27164,-0.6865719556808472,0.17056915163993835,-0.16920334100723267,69063557
03-Apr-2020 06:31:41.516,0.6862220764160156,21324,69063530,27164,-0.6865814924240112,0.1705375611782074,-0.16918188333511353,69063558
03-Apr-2020 06:31:42.516,0.6862252950668335,21324,69063530,27164,-0.6865885257720947,0.17051860690116882,-0.16915926337242126,69063559
03-Apr-2020 06:31:43.516,0.686233401298523,21324,69063530,27164,-0.6865943670272827,0.17049351334571838,-0.1691283881664276,69063560
03-Apr-2020 06:31:44.516,0.6862421035766602,21324,69063562,27164,-0.6865990161895752,0.17046529054641724,-0.16910237073898315,69063561
03-Apr-2020 06:31:45.516,0.6862461566925049,21324,69063562,27164,-0.6866073608398438,0.1704372763633728,-0.16908061504364014,69063562
03-Apr-2020 06:31:46.516,0.6862516403198242,21324,69063562,27164,-0.6866143941879272,0.17041301727294922,-0.16905412077903748,69063563
03-Apr-2020 06:31:47.517,0.6862590312957764,21324,69063562,27164,-0.6866195201873779,0.17038819193840027,-0.16902780532836914,69063564
03-Apr-2020 06:31:48.517,0.6862683296203613,21324,69063562,27164,-0.6866226196289062,0.17036288976669312,-0.1690032184123993,69063565
03-Apr-2020 06:31:49.517,0.6862736940383911,21324,69063562,27164,-0.6866284608840942,0.17033955454826355,-0.1689809262752533,69063566
03-Apr-2020 06:31:50.517,0.6862766742706299,21356,69063562,27164,-0.6866377592086792,0.17031696438789368,-0.16895413398742676,69063567
03-Apr-2020 06:31:51.517,0.6862812042236328,21356,69063562,27164,-0.6866446733474731,0.17028987407684326,-0.16893553733825684,69063568
03-Apr-2020 06:31:52.517,0.6862927675247192,21356,69063562,27164,-0.6866466999053955,0.1702641248703003,-0.16890645027160645,69063569
03-Apr-2020 06:31:53.517,0.6862952709197998,21356,69063562,27164,-0.6866539716720581,0.17024224996566772,-0.16888657212257385,69063570
03-Apr-2020 06:31:54.517,0.6862987279891968,21356,69063562,27164,-0.6866647005081177,0.17021557688713074,-0.16885632276535034,69063571
03-Apr-2020 06:31:55.517,0.6863088607788086,21356,69063562,27164,-0.6866682767868042,0.1701868772506714,-0.1688295304775238,69063572
03-Apr-2020 06:31:56.517,0.6863183975219727,21356,69063562,27164,-0.6866718530654907,0.17016062140464783,-0.16880285739898682,69063573
03-Apr-2020 06:31:57.517,0.6863213777542114,21356,69063562,27164,-0.6866797208786011,0.17013686895370483,-0.16878286004066467,69063574
03-Apr-2020 06:31:58.517,0.686325192451477,21356,69063562,27164,-0.6866883039474487,0.17011570930480957,-0.16875314712524414,69063575
03-Apr-2020 06:31:59.517,0.6863341331481934,21356,69063562,27164,-0.6866917610168457,0.1700884997844696,-0.16873076558113098,69063576
03-Apr-2020 06:32:00.517,0.6863420009613037,21356,69063562,27164,-0.6866961717605591,0.1700669527053833,-0.16870272159576416,69063577
03-Apr-2020 06:32:01.517,0.6863429546356201,21356,69063562,27164,-0.6867066621780396,0.17004099488258362,-0.1686827838420868,69063578
03-Apr-2020 06:32:02.517,0.68635094165802,21356,69063562,27164,-0.6867108345031738,0.1700206995010376,-0.1686544418334961,69063579
03-Apr-2020 06:32:03.517,0.6863601207733154,21356,69063562,27164,-0.6867151260375977,0.1699945330619812,-0.16862580180168152,69063580
03-Apr-2020 06:32:04.517,0.6863692998886108,21356,69063562,27164,-0.6867198944091797,0.16996562480926514,-0.16859757900238037,69063581
03-Apr-2020 06:32:05.517,0.6863698959350586,21356,69063562,27164,-0.6867307424545288,0.1699391007423401,-0.168577641248703,69063582
03-Apr-2020 06:32:06.517,0.6863774061203003,21356,69063562,27164,-0.6867368221282959,0.1699165403842926,-0.168545663356781,69063583
03-Apr-2020 06:32:07.517,0.6863856315612793,21356,69063562,27164,-0.6867407560348511,0.16988924145698547,-0.16852214932441711,69063584
03-Apr-2020 06:32:08.517,0.6863908767700195,21356,69063562,27164,-0.6867470741271973,0.1698598861694336,-0.16850513219833374,69063585
03-Apr-2020 06:32:09.517,0.6863956451416016,21356,69063562,27164,-0.6867544651031494,0.1698428988456726,-0.16847288608551025,69063586
03-Apr-2020 06:32:10.517,0.6864014863967896,21356,69063562,27164,-0.686760663986206,0.1698175072669983,-0.1684490442276001,69063587
03-Apr-2020 06:32:11.517,0.6864087581634521,21356,69063562,27164,-0.6867650747299194,0.16978862881660461,-0.16843044757843018,69063588
03-Apr-2020 06:32:12.517,0.6864137649536133,21356,69063562,27164,-0.6867716312408447,0.16976580023765564,-0.1684064269065857,69063589
03-Apr-2020 06:32:13.517,0.6864161491394043,21356,69063562,27164,-0.6867804527282715,0.1697416603565216,-0.16838520765304565,69063590
03-Apr-2020 06:32:14.517,0.6864229440689087,21356,69063562,27164,-0.6867878437042236,0.16971367597579956,-0.16835620999336243,69063591
03-Apr-2020 06:32:15.517,0.6864334344863892,21356,69063562,27164,-0.6867914199829102,0.1696866750717163,-0.16832590103149414,69063592
03-Apr-2020 06:32:16.517,0.6864384412765503,21356,69063594,27158,-0.6867990493774414,0.16966477036476135,-0.16829675436019897,69063593
03-Apr-2020 06:32:17.517,0.686442494392395,21356,69063594,27158,-0.6868065595626831,0.16963890194892883,-0.16827601194381714,69063594
03-Apr-2020 06:32:18.517,0.6864519119262695,21356,69063594,27158,-0.6868093013763428,0.16961771249771118,-0.16824635863304138,69063595
03-Apr-2020 06:32:19.517,0.6864598989486694,21356,69063594,27158,-0.6868129968643188,0.16958990693092346,-0.16822683811187744,69063596
03-Apr-2020 06:32:20.517,0.6864632368087769,21356,69063594,27158,-0.686821699142456,0.1695653200149536,-0.16820260882377625,69063597
03-Apr-2020 06:32:21.517,0.6864687204360962,21356,69063594,27158,-0.6868287324905396,0.16954094171524048,-0.16817635297775269,69063598
03-Apr-2020 06:32:22.517,0.6864768266677856,21388,69063594,27158,-0.6868325471878052,0.1695198118686676,-0.16814884543418884,69063599
03-Apr-2020 06:32:23.517,0.686482310295105,21388,69063594,27158,-0.6868391036987305,0.1694888472557068,-0.16813117265701294,69063600
03-Apr-2020 06:32:24.517,0.6864850521087646,21388,69063594,27158,-0.6868493556976318,0.16946497559547424,-0.16810208559036255,69063601
03-Apr-2020 06:32:25.517,0.6864895820617676,21388,69063594,27158,-0.686856746673584,0.1694391667842865,-0.16807907819747925,69063602
03-Apr-2020 06:32:26.517,0.6865006685256958,21388,69063594,27158,-0.6868603229522705,0.16941076517105103,-0.16804778575897217,69063603
03-Apr-2020 06:32:27.517,0.6865078210830688,21388,69063594,27158,-0.6868655681610107,0.16938409209251404,-0.16802367568016052,69063604
03-Apr-2020 06:32:28.517,0.6865137815475464,21388,69063594,27158,-0.6868717670440674,0.16936326026916504,-0.16799509525299072,69063605
03-Apr-2020 06:32:29.517,0.6865190267562866,21388,69063594,27158,-0.6868778467178345,0.1693454086780548,-0.167967289686203,69063606
03-Apr-2020 06:32:30.517,0.6865265369415283,21388,69063594,27158,-0.6868813037872314,0.16931608319282532,-0.16795238852500916,69063607
03-Apr-2020 06:32:31.517,0.6865324974060059,21388,69063594,27158,-0.6868865489959717,0.1692914068698883,-0.1679297387599945,69063608
03-Apr-2020 06:32:32.517,0.6865360736846924,21388,69063594,27158,-0.6868956089019775,0.16926753520965576,-0.16790401935577393,69063609
03-Apr-2020 06:32:33.517,0.6865426301956177,21388,69063594,27158,-0.6869015693664551,0.16924187541007996,-0.16787782311439514,69063610
03-Apr-2020 06:32:34.517,0.6865516901016235,21388,69063594,27158,-0.686905026435852,0.16921314597129822,-0.16785627603530884,69063611
03-Apr-2020 06:32:35.517,0.6865562200546265,21388,69063594,27158,-0.6869142055511475,0.16918468475341797,-0.16782742738723755,69063612
03-Apr-2020 06:32:36.517,0.6865613460540771,21388,69063594,27158,-0.6869218349456787,0.16916149854660034,-0.1677986979484558,69063613
03-Apr-2020 06:32:37.517,0.6865694522857666,21388,69063594,27158,-0.6869266033172607,0.16914036870002747,-0.16776782274246216,69063614
03-Apr-2020 06:32:38.517,0.6865744590759277,21388,69063594,27158,-0.6869329214096069,0.1691112518310547,-0.16775104403495789,69063615
03-Apr-2020 06:32:39.517,0.686579704284668,21388,69063594,27158,-0.6869393587112427,0.16908922791481018,-0.16772425174713135,69063616
03-Apr-2020 06:32:40.517,0.686583399772644,21388,69063594,27158,-0.686947226524353,0.16906636953353882,-0.16770204901695251,69063617
03-Apr-2020 06:32:41.517,0.6865918636322021,21388,69063594,27158,-0.6869509220123291,0.1690395176410675,-0.16767823696136475,69063618
03-Apr-2020 06:32:42.517,0.6866010427474976,21388,69063594,27158,-0.6869534254074097,0.16901764273643494,-0.16765323281288147,69063619
03-Apr-2020 06:32:43.517,0.6866040229797363,21388,69063594,27158,-0.6869621276855469,0.16899201273918152,-0.16763082146644592,69063620
03-Apr-2020 06:32:44.517,0.6866097450256348,21388,69063594,27158,-0.6869690418243408,0.16896674036979675,-0.1676044762134552,69063621
03-Apr-2020 06:32:45.517,0.6866172552108765,21388,69063594,27158,-0.6869747638702393,0.16893956065177917,-0.1675775647163391,69063622
03-Apr-2020 06:32:46.517,0.6866253614425659,21388,69063594,27158,-0.6869810819625854,0.16890785098075867,-0.16755107045173645,69063623
03-Apr-2020 06:32:47.517,0.6866271495819092,21388,69063594,27158,-0.6869902610778809,0.1688869595527649,-0.16752731800079346,69063624
03-Apr-2020 06:32:48.517,0.6866341829299927,21388,69063626,27164,-0.6869964599609375,0.1688627302646637,-0.16749659180641174,69063625
03-Apr-2020 06:32:49.517,0.6866436004638672,21388,69063626,27164,-0.6869994401931763,0.1688423454761505,-0.16746702790260315,69063626
03-Apr-2020 06:32:50.517,0.6866466999053955,21388,69063626,27164,-0.6870064735412598,0.1688130497932434,-0.16745507717132568,69063627
03-Apr-2020 06:32:51.517,0.6866518259048462,21388,69063626,27164,-0.6870132684707642,0.16879209876060486,-0.1674269437789917,69063628
03-Apr-2020 06:32:52.517,0.6866592168807983,21388,69063626,27164,-0.6870180368423462,0.16876810789108276,-0.16740205883979797,69063629
03-Apr-2020 06:32:53.517,0.6866673231124878,21388,69063626,27164,-0.6870236396789551,0.16873979568481445,-0.1673741638660431,69063630
03-Apr-2020 06:32:54.517,0.6866729259490967,21420,69063626,27164,-0.6870290040969849,0.16871538758277893,-0.16735213994979858,69063631
03-Apr-2020 06:32:55.517,0.686676025390625,21420,69063626,27164,-0.6870379447937012,0.16869062185287476,-0.16732776165008545,69063632
03-Apr-2020 06:32:56.517,0.6866837739944458,21420,69063626,27164,-0.6870419979095459,0.16866916418075562,-0.16729989647865295,69063633
03-Apr-2020 06:32:57.517,0.6866936683654785,21420,69063626,27164,-0.6870460510253906,0.16864275932312012,-0.16727107763290405,69063634
03-Apr-2020 06:32:58.517,0.6866978406906128,21420,69063626,27164,-0.6870541572570801,0.16861435770988464,-0.16724872589111328,69063635
03-Apr-2020 06:32:59.517,0.6867033243179321,21420,69063626,27164,-0.687061071395874,0.16858938336372375,-0.1672229766845703,69063636
03-Apr-2020 06:33:00.517,0.6867092847824097,21420,69063626,27164,-0.6870676279067993,0.1685613989830017,-0.16719967126846313,69063637
03-Apr-2020 06:33:01.517,0.6867178678512573,21420,69063626,27164,-0.6870715618133545,0.16853788495063782,-0.16717231273651123,69063638
03-Apr-2020 06:33:02.517,0.6867210865020752,21420,69063626,27164,-0.687079906463623,0.16851648688316345,-0.16714686155319214,69063639
03-Apr-2020 06:33:03.517,0.6867262125015259,21420,69063626,27164,-0.6870877742767334,0.16848662495613098,-0.16712409257888794,69063640
03-Apr-2020 06:33:04.517,0.686732292175293,21420,69063626,27164,-0.6870917081832886,0.16846394538879395,-0.16710492968559265,69063641
03-Apr-2020 06:33:05.517,0.6867400407791138,21420,69063626,27164,-0.6870967149734497,0.16843628883361816,-0.1670803427696228,69063642
03-Apr-2020 06:33:06.517,0.6867445707321167,21420,69063626,27164,-0.6871045827865601,0.16841626167297363,-0.16705107688903809,69063643
03-Apr-2020 06:33:07.517,0.6867496967315674,21420,69063626,27164,-0.6871110200881958,0.16839322447776794,-0.1670268177986145,69063644
03-Apr-2020 06:33:08.517,0.6867585182189941,21420,69063626,27164,-0.6871148347854614,0.16836673021316528,-0.1670013666152954,69063645
03-Apr-2020 06:33:09.517,0.686765193939209,21420,69063626,27164,-0.687120795249939,0.1683378517627716,-0.16697660088539124,69063646
03-Apr-2020 06:33:10.517,0.6867698431015015,21420,69063626,27164,-0.6871289014816284,0.16830894351005554,-0.16695326566696167,69063647
03-Apr-2020 06:33:11.517,0.6867780685424805,21420,69063626,27164,-0.6871337890625,0.16828858852386475,-0.16692015528678894,69063648
03-Apr-2020 06:33:12.517,0.6867854595184326,21420,69063626,27164,-0.6871384382247925,0.16826170682907104,-0.16689825057983398,69063649
03-Apr-2020 06:33:13.517,0.6867915391921997,21420,69063626,27164,-0.6871451139450073,0.16823115944862366,-0.1668761670589447,69063650
03-Apr-2020 06:33:14.517,0.6867955923080444,21420,69063626,27164,-0.687152624130249,0.16821402311325073,-0.16684609651565552,69063651
03-Apr-2020 06:33:15.517,0.6868011951446533,21420,69063626,27164,-0.6871590614318848,0.1681874692440033,-0.16682377457618713,69063652
03-Apr-2020 06:33:16.517,0.6868079900741577,21420,69063626,27164,-0.6871660947799683,0.16815420985221863,-0.16680017113685608,69063653
03-Apr-2020 06:33:17.517,0.6868124008178711,21420,69063626,27164,-0.6871719360351562,0.16813266277313232,-0.16678041219711304,69063654
03-Apr-2020 06:33:18.517,0.6868199110031128,21420,69063626,27164,-0.6871768236160278,0.1681150197982788,-0.16674667596817017,69063655
03-Apr-2020 06:33:19.517,0.6868247985839844,21420,69063626,27164,-0.6871829032897949,0.16809192299842834,-0.16672354936599731,69063656
03-Apr-2020 06:33:20.517,0.6868336200714111,21420,69063658,27164,-0.6871864795684814,0.1680620014667511,-0.16670235991477966,69063657
03-Apr-2020 06:33:21.517,0.686840295791626,21420,69063658,27164,-0.6871933937072754,0.16803470253944397,-0.16667458415031433,69063658
03-Apr-2020 06:33:22.517,0.6868406534194946,21420,69063658,27164,-0.6872032880783081,0.16801169514656067,-0.16665542125701904,69063659
03-Apr-2020 06:33:23.517,0.6868495941162109,21420,69063658,27164,-0.6872067451477051,0.1679919958114624,-0.16662371158599854,69063660
03-Apr-2020 06:33:24.517,0.6868587732315063,21420,69063658,27164,-0.6872105598449707,0.16796362400054932,-0.16659754514694214,69063661
03-Apr-2020 06:33:25.517,0.6868637800216675,21420,69063658,27164,-0.6872185468673706,0.1679305136203766,-0.1665782630443573,69063662
03-Apr-2020 06:33:26.517,0.6868664026260376,21452,69063658,27164,-0.6872265338897705,0.16791105270385742,-0.16655412316322327,69063663
03-Apr-2020 06:33:27.517,0.6868739128112793,21452,69063658,27164,-0.6872314214706421,0.16788551211357117,-0.16652899980545044,69063664
03-Apr-2020 06:33:28.517,0.6868829727172852,21452,69063658,27164,-0.6872351169586182,0.16786032915115356,-0.16650176048278809,69063665
03-Apr-2020 06:33:29.517,0.6868880987167358,21452,69063658,27164,-0.6872426271438599,0.16783487796783447,-0.1664755940437317,69063666
03-Apr-2020 06:33:30.517,0.6868927478790283,21452,69063658,27164,-0.6872491836547852,0.16781148314476013,-0.1664527952671051,69063667
03-Apr-2020 06:33:31.517,0.6868995428085327,21452,69063658,27164,-0.6872541904449463,0.1677846908569336,-0.16643059253692627,69063668
03-Apr-2020 06:33:32.517,0.6869066953659058,21452,69063658,27164,-0.6872608661651611,0.16775542497634888,-0.16640353202819824,69063669
03-Apr-2020 06:33:33.517,0.68691086769104,21452,69063658,27164,-0.6872668266296387,0.16773870587348938,-0.16637900471687317,69063670
03-Apr-2020 06:33:34.517,0.6869161128997803,21452,69063658,27164,-0.687274694442749,0.1677086055278778,-0.16635459661483765,69063671
03-Apr-2020 06:33:35.517,0.6869248151779175,21452,69063658,27164,-0.68727707862854,0.167688250541687,-0.16632959246635437,69063672
03-Apr-2020 06:33:36.517,0.6869320869445801,21452,69063658,27164,-0.6872833967208862,0.16765937209129333,-0.16630291938781738,69063673
03-Apr-2020 06:33:37.517,0.6869368553161621,21452,69063658,27164,-0.6872915029525757,0.16763463616371155,-0.16627487540245056,69063674
03-Apr-2020 06:33:38.517,0.6869415044784546,21452,69063658,27164,-0.6872990131378174,0.16760903596878052,-0.16625025868415833,69063675
03-Apr-2020 06:33:39.517,0.6869524717330933,21452,69063658,27164,-0.6873009204864502,0.16758158802986145,-0.16622322797775269,69063676
03-Apr-2020 06:33:40.517,0.6869586706161499,21452,69063658,27164,-0.6873060464859009,0.16755905747413635,-0.16620132327079773,69063677
03-Apr-2020 06:33:41.517,0.6869603395462036,21452,69063658,27164,-0.6873160600662231,0.16753125190734863,-0.1661793291568756,69063678
03-Apr-2020 06:33:42.517,0.6869661808013916,21452,69063658,27164,-0.687321662902832,0.1675093173980713,-0.16615474224090576,69063679
03-Apr-2020 06:33:43.517,0.6869759559631348,21452,69063658,27164,-0.6873248815536499,0.16748663783073425,-0.16612383723258972,69063680
03-Apr-2020 06:33:44.517,0.686981201171875,21452,69063658,27164,-0.6873313188552856,0.1674669086933136,-0.166096031665802,69063681
03-Apr-2020 06:33:45.517,0.6869825124740601,21452,69063658,27164,-0.6873431205749512,0.16743624210357666,-0.16607260704040527,69063682
03-Apr-2020 06:33:46.517,0.6869912147521973,21452,69063658,27164,-0.6873456239700317,0.16741394996643066,-0.1660485863685608,69063683
03-Apr-2020 06:33:47.517,0.6870001554489136,21452,69063658,27164,-0.6873490810394287,0.16738542914390564,-0.16602623462677002,69063684
03-Apr-2020 06:33:48.517,0.6870038509368896,21452,69063658,27164,-0.6873582601547241,0.16735711693763733,-0.16600069403648376,69063685
03-Apr-2020 06:33:49.517,0.6870081424713135,21452,69063658,27164,-0.687366247177124,0.16733309626579285,-0.16597512364387512,69063686
03-Apr-2020 06:33:50.517,0.6870173215866089,21452,69063658,27164,-0.6873694658279419,0.1673065721988678,-0.16594961285591125,69063687
03-Apr-2020 06:33:51.517,0.6870256662368774,21452,69063658,27164,-0.6873730421066284,0.16728225350379944,-0.16592425107955933,69063688
03-Apr-2020 06:33:52.517,0.6870299577713013,21452,69063690,27158,-0.6873807907104492,0.16725686192512512,-0.1659008264541626,69063689
03-Apr-2020 06:33:53.517,0.6870332956314087,21452,69063690,27158,-0.6873891353607178,0.16723239421844482,-0.1658773124217987,69063690
03-Apr-2020 06:33:54.517,0.6870410442352295,21452,69063690,27158,-0.687393307685852,0.16720810532569885,-0.16585195064544678,69063691
03-Apr-2020 06:33:55.517,0.6870492696762085,21452,69063690,27158,-0.6873966455459595,0.16718298196792603,-0.1658286452293396,69063692
03-Apr-2020 06:33:56.517,0.6870561838150024,21452,69063690,27158,-0.6874045133590698,0.16715490818023682,-0.16579768061637878,69063693
03-Apr-2020 06:33:57.517,0.6870582103729248,21452,69063690,27158,-0.6874129772186279,0.16713440418243408,-0.16577336192131042,69063694
03-Apr-2020 06:33:58.517,0.6870688199996948,21484,69063690,27158,-0.687415599822998,0.16710329055786133,-0.16575011610984802,69063695
03-Apr-2020 06:33:59.517,0.6870753765106201,21484,69063690,27158,-0.6874207258224487,0.1670810878276825,-0.16572383046150208,69063696
03-Apr-2020 06:34:00.517,0.6870769262313843,21484,69063690,27158,-0.6874305009841919,0.16706246137619019,-0.1656952202320099,69063697
03-Apr-2020 06:34:01.517,0.687080979347229,21484,69063690,27158,-0.6874371767044067,0.16703414916992188,-0.16567909717559814,69063698
03-Apr-2020 06:34:02.517,0.687090277671814,21484,69063690,27158,-0.6874423027038574,0.16700980067253113,-0.16564446687698364,69063699
03-Apr-2020 06:34:03.517,0.6870976686477661,21484,69063690,27158,-0.687446117401123,0.16698768734931946,-0.1656213402748108,69063700
03-Apr-2020 06:34:04.517,0.687100887298584,21484,69063690,27158,-0.6874567270278931,0.16695725917816162,-0.16559448838233948,69063701
03-Apr-2020 06:34:05.517,0.6871085166931152,21484,69063690,27158,-0.6874604225158691,0.1669311821460724,-0.16557294130325317,69063702
03-Apr-2020 06:34:06.517,0.6871185302734375,21484,69063690,27158,-0.6874628067016602,0.1669067144393921,-0.16554701328277588,69063703
03-Apr-2020 06:34:07.517,0.687124490737915,21484,69063690,27158,-0.6874692440032959,0.16688022017478943,-0.16552165150642395,69063704
03-Apr-2020 06:34:08.517,0.6871265172958374,21484,69063690,27158,-0.6874790191650391,0.16685262322425842,-0.16549962759017944,69063705
03-Apr-2020 06:34:09.517,0.687132716178894,21484,69063690,27158,-0.6874840259552002,0.16683238744735718,-0.16547361016273499,69063706
03-Apr-2020 06:34:10.517,0.6871404647827148,21484,69063690,27158,-0.6874880790710449,0.16680830717086792,-0.16544944047927856,69063707
03-Apr-2020 06:34:11.517,0.687143087387085,21484,69063690,27158,-0.6874983310699463,0.16677993535995483,-0.1654246747493744,69063708
03-Apr-2020 06:34:12.517,0.6871466636657715,21484,69063690,27158,-0.6875059604644775,0.16675814986228943,-0.165399968624115,69063709
03-Apr-2020 06:34:13.517,0.6871556043624878,21484,69063690,27158,-0.6875089406967163,0.16673550009727478,-0.16537314653396606,69063710
03-Apr-2020 06:34:14.517,0.6871633529663086,21484,69063690,27158,-0.6875138282775879,0.16670316457748413,-0.16535353660583496,69063711
03-Apr-2020 06:34:15.517,0.6871700286865234,21484,69063690,27158,-0.6875202655792236,0.16668027639389038,-0.16532236337661743,69063712
03-Apr-2020 06:34:16.517,0.6871726512908936,21484,69063690,27158,-0.6875295639038086,0.16665557026863098,-0.16529685258865356,69063713
03-Apr-2020 06:34:17.517,0.6871827840805054,21484,69063690,27158,-0.6875318288803101,0.16662779450416565,-0.1652734875679016,69063714
03-Apr-2020 06:34:18.517,0.6871899366378784,21484,69063690,27158,-0.6875364780426025,0.16660252213478088,-0.16525012254714966,69063715
03-Apr-2020 06:34:19.517,0.6871944665908813,21484,69063690,27158,-0.6875433921813965,0.1665806770324707,-0.16522517800331116,69063716
03-Apr-2020 06:34:20.517,0.6871964931488037,21484,69063690,27158,-0.6875526905059814,0.1665581464767456,-0.16519957780838013,69063717
03-Apr-2020 06:34:21.517,0.6872045993804932,21484,69063690,27158,-0.6875585317611694,0.16652819514274597,-0.1651724874973297,69063718
03-Apr-2020 06:34:22.517,0.6872119903564453,21484,69063690,27158,-0.6875635385513306,0.16650375723838806,-0.16514623165130615,69063719
03-Apr-2020 06:34:23.517,0.6872154474258423,21484,69063690,27158,-0.6875704526901245,0.16648170351982117,-0.1651235818862915,69063720
03-Apr-2020 06:34:24.517,0.6872189044952393,21484,69063722,27164,-0.6875797510147095,0.1664566993713379,-0.1650954782962799,69063721
03-Apr-2020 06:34:25.517,0.6872298717498779,21484,69063722,27164,-0.6875814199447632,0.16643011569976807,-0.16506969928741455,69063722
03-Apr-2020 06:34:26.517,0.6872364282608032,21484,69063722,27164,-0.6875865459442139,0.16640594601631165,-0.16504555940628052,69063723
03-Apr-2020 06:34:27.517,0.6872380971908569,21484,69063722,27164,-0.6875954866409302,0.16638526320457458,-0.16502219438552856,69063724
03-Apr-2020 06:34:28.517,0.6872423887252808,21484,69063722,27164,-0.6876035928726196,0.16635975241661072,-0.16499647498130798,69063725
03-Apr-2020 06:34:29.517,0.6872543096542358,21484,69063722,27164,-0.6876044273376465,0.1663333773612976,-0.16496959328651428,69063726
03-Apr-2020 06:34:30.517,0.6872631311416626,21516,69063722,27164,-0.6876093149185181,0.16630348563194275,-0.1649433970451355,69063727
03-Apr-2020 06:34:31.517,0.687263011932373,21516,69063722,27164,-0.6876204013824463,0.1662794053554535,-0.16492220759391785,69063728
03-Apr-2020 06:34:32.517,0.6872684955596924,21516,69063722,27164,-0.6876257658004761,0.16625571250915527,-0.16489899158477783,69063729
03-Apr-2020 06:34:33.517,0.6872804164886475,21516,69063722,27164,-0.6876286268234253,0.16622677445411682,-0.16486865282058716,69063730
03-Apr-2020 06:34:34.517,0.6872845888137817,21516,69063722,27164,-0.687635064125061,0.1662035882472992,-0.16484659910202026,69063731
03-Apr-2020 06:34:35.517,0.6872876882553101,21516,69063722,27164,-0.6876440048217773,0.16617810726165771,-0.16482123732566833,69063732
03-Apr-2020 06:34:36.517,0.6872924566268921,21516,69063722,27164,-0.6876499652862549,0.16615918278694153,-0.16479700803756714,69063733
03-Apr-2020 06:34:37.517,0.6873031854629517,21516,69063722,27164,-0.6876524686813354,0.16612902283668518,-0.16477257013320923,69063734
03-Apr-2020 06:34:38.517,0.6873067617416382,21516,69063722,27164,-0.6876610517501831,0.16610470414161682,-0.1647469401359558,69063735
03-Apr-2020 06:34:39.517,0.6873091459274292,21516,69063722,27164,-0.6876697540283203,0.16608399152755737,-0.16472086310386658,69063736
03-Apr-2020 06:34:40.517,0.6873160600662231,21516,69063722,27164,-0.6876741647720337,0.16605913639068604,-0.16469788551330566,69063737
03-Apr-2020 06:34:41.517,0.6873257160186768,21516,69063722,27164,-0.6876773834228516,0.1660318672657013,-0.1646726131439209,69063738
03-Apr-2020 06:34:42.517,0.6873296499252319,21516,69063722,27164,-0.6876858472824097,0.1660042703151703,-0.16464939713478088,69063739
03-Apr-2020 06:34:43.517,0.6873327493667603,21516,69063722,27164,-0.6876934766769409,0.16598442196846008,-0.16462287306785583,69063740
03-Apr-2020 06:34:44.517,0.687341570854187,21516,69063722,27164,-0.6876980066299438,0.16595402359962463,-0.1645982563495636,69063741
03-Apr-2020 06:34:45.517,0.6873509883880615,21516,69063722,27164,-0.6877008676528931,0.16592863202095032,-0.16457301378250122,69063742
03-Apr-2020 06:34:46.517,0.687354564666748,21516,69063722,27164,-0.6877089738845825,0.16590654850006104,-0.16454681754112244,69063743
03-Apr-2020 06:34:47.517,0.6873571872711182,21516,69063722,27164,-0.6877176761627197,0.16588518023490906,-0.1645205020904541,69063744
03-Apr-2020 06:34:48.517,0.6873656511306763,21516,69063722,27164,-0.6877216100692749,0.16585761308670044,-0.164496511220932,69063745
03-Apr-2020 06:34:49.517,0.6873723268508911,21516,69063722,27164,-0.6877274513244629,0.16583025455474854,-0.16447237133979797,69063746
03-Apr-2020 06:34:50.517,0.6873787641525269,21516,69063722,27164,-0.6877344846725464,0.16580504179000854,-0.16444042325019836,69063747
03-Apr-2020 06:34:51.517,0.6873823404312134,21516,69063722,27164,-0.6877411603927612,0.16578301787376404,-0.1644202470779419,69063748
03-Apr-2020 06:34:52.517,0.6873918771743774,21516,69063722,27164,-0.6877443790435791,0.16575416922569275,-0.16439568996429443,69063749
03-Apr-2020 06:34:53.517,0.6874009370803833,21516,69063722,27164,-0.6877490282058716,0.16572865843772888,-0.16436418890953064,69063750
03-Apr-2020 06:34:54.517,0.6874041557312012,21516,69063722,27164,-0.6877572536468506,0.16570809483528137,-0.16433781385421753,69063751
03-Apr-2020 06:34:55.517,0.6874077320098877,21516,69063722,27164,-0.6877647638320923,0.16568312048912048,-0.16431668400764465,69063752
03-Apr-2020 06:34:56.517,0.6874163150787354,21516,69063754,27164,-0.6877676248550415,0.16565698385238647,-0.16429412364959717,69063753
03-Apr-2020 06:34:57.517,0.6874229907989502,21516,69063754,27164,-0.687772274017334,0.16563311219215393,-0.16427010297775269,69063754
03-Apr-2020 06:34:58.517,0.6874254941940308,21516,69063754,27164,-0.6877826452255249,0.16560626029968262,-0.1642438769340515,69063755
03-Apr-2020 06:34:59.517,0.6874312162399292,21516,69063754,27164,-0.6877895593643188,0.16557785868644714,-0.16422030329704285,69063756
03-Apr-2020 06:35:00.517,0.6874390840530396,21516,69063754,27164,-0.6877923011779785,0.16555637121200562,-0.1641974151134491,69063757
03-Apr-2020 06:35:01.517,0.687447190284729,21516,69063754,27164,-0.6877985000610352,0.1655278205871582,-0.16416651010513306,69063758
03-Apr-2020 06:35:02.517,0.68744957447052,21548,69063754,27164,-0.6878061294555664,0.1655082106590271,-0.1641438901424408,69063759
03-Apr-2020 06:35:03.517,0.6874581575393677,21548,69063754,27164,-0.6878106594085693,0.16548070311546326,-0.1641174852848053,69063760
03-Apr-2020 06:35:04.517,0.6874676942825317,21548,69063754,27164,-0.6878132820129395,0.16545340418815613,-0.16409343481063843,69063761
03-Apr-2020 06:35:05.517,0.6874700784683228,21548,69063754,27164,-0.6878231763839722,0.16543102264404297,-0.1640647053718567,69063762
03-Apr-2020 06:35:06.517,0.6874719858169556,21548,69063754,27164,-0.6878323554992676,0.1654072105884552,-0.16404268145561218,69063763
03-Apr-2020 06:35:07.517,0.6874793767929077,21548,69063754,27164,-0.6878361701965332,0.16538545489311218,-0.1640172302722931,69063764
03-Apr-2020 06:35:08.517,0.6874878406524658,21548,69063754,27164,-0.6878397464752197,0.16535857319831848,-0.1639944612979889,69063765
03-Apr-2020 06:35:09.517,0.6874912977218628,21548,69063754,27164,-0.6878482103347778,0.16533532738685608,-0.16396689414978027,69063766
03-Apr-2020 06:35:10.517,0.687495231628418,21548,69063754,27164,-0.6878570318222046,0.16530805826187134,-0.16394087672233582,69063767
03-Apr-2020 06:35:11.517,0.6875054836273193,21548,69063754,27164,-0.6878591775894165,0.16528132557868958,-0.1639167070388794,69063768
03-Apr-2020 06:35:12.517,0.6875137090682983,21548,69063754,27164,-0.6878637075424194,0.16525202989578247,-0.16389253735542297,69063769
03-Apr-2020 06:35:13.517,0.6875170469284058,21548,69063754,27164,-0.6878713369369507,0.1652282178401947,-0.16386979818344116,69063770
03-Apr-2020 06:35:14.517,0.6875225305557251,21548,69063754,27164,-0.6878781318664551,0.16520586609840393,-0.16384080052375793,69063771
03-Apr-2020 06:35:15.517,0.6875326633453369,21548,69063754,27164,-0.6878801584243774,0.16517966985702515,-0.16381505131721497,69063772
03-Apr-2020 06:35:16.517,0.6875379085540771,21548,69063754,27164,-0.6878864765167236,0.16515418887138367,-0.1637929379940033,69063773
03-Apr-2020 06:35:17.517,0.6875408887863159,21548,69063754,27164,-0.6878945827484131,0.16513463854789734,-0.16376641392707825,69063774
03-Apr-2020 06:35:18.517,0.6875462532043457,21548,69063754,27164,-0.6879029273986816,0.16510602831840515,-0.16373714804649353,69063775
03-Apr-2020 06:35:19.517,0.6875511407852173,21548,69063754,27164,-0.687908411026001,0.16508060693740845,-0.16371950507164001,69063776
03-Apr-2020 06:35:20.517,0.6875593662261963,21548,69063754,27164,-0.6879134178161621,0.16505423188209534,-0.16369026899337769,69063777
03-Apr-2020 06:35:21.517,0.6875613927841187,21548,69063754,27164,-0.6879229545593262,0.16503098607063293,-0.16366592049598694,69063778
03-Apr-2020 06:35:22.517,0.6875686645507812,21548,69063754,27164,-0.6879289150238037,0.16500163078308105,-0.16363993287086487,69063779
03-Apr-2020 06:35:23.517,0.6875792741775513,21548,69063754,27164,-0.6879305839538574,0.16497433185577393,-0.16361522674560547,69063780
03-Apr-2020 06:35:24.517,0.6875870227813721,21548,69063754,27164,-0.6879335641860962,0.1649545133113861,-0.1635894775390625,69063781
03-Apr-2020 06:35:25.517,0.6875885725021362,21548,69063754,27164,-0.6879442930221558,0.16492894291877747,-0.16356387734413147,69063782
03-Apr-2020 06:35:26.517,0.6875957250595093,21548,69063754,27164,-0.6879482269287109,0.1649065613746643,-0.1635395586490631,69063783
03-Apr-2020 06:35:27.517,0.6876039505004883,21548,69063754,27164,-0.6879523992538452,0.16488122940063477,-0.1635133922100067,69063784
03-Apr-2020 06:35:28.517,0.6876083612442017,21548,69063786,27164,-0.6879603862762451,0.16485410928726196,-0.16348889470100403,69063785
03-Apr-2020 06:35:29.517,0.6876093149185181,21548,69063786,27164,-0.6879702806472778,0.16483360528945923,-0.1634642481803894,69063786
03-Apr-2020 06:35:30.517,0.6876170635223389,21548,69063786,27164,-0.6879732608795166,0.16481241583824158,-0.16343984007835388,69063787
03-Apr-2020 06:35:31.517,0.6876246929168701,21548,69063786,27164,-0.6879781484603882,0.1647830605506897,-0.16341766715049744,69063788
03-Apr-2020 06:35:32.517,0.6876306533813477,21548,69063786,27164,-0.6879855394363403,0.1647532880306244,-0.16339066624641418,69063789
03-Apr-2020 06:35:33.517,0.6876332759857178,21548,69063786,27164,-0.6879938840866089,0.1647326648235321,-0.16336411237716675,69063790
03-Apr-2020 06:35:34.517,0.6876441240310669,21580,69063786,27164,-0.6879962682723999,0.16470536589622498,-0.16333752870559692,69063791
03-Apr-2020 06:35:35.517,0.6876507997512817,21580,69063786,27164,-0.6880007982254028,0.16467630863189697,-0.16331955790519714,69063792
03-Apr-2020 06:35:36.517,0.6876556873321533,21580,69063786,27164,-0.6880084276199341,0.16465309262275696,-0.1632901430130005,69063793
03-Apr-2020 06:35:37.517,0.687659740447998,21580,69063786,27164,-0.6880155801773071,0.16463154554367065,-0.16326510906219482,69063794
03-Apr-2020 06:35:38.517,0.6876671314239502,21580,69063786,27164,-0.6880202293395996,0.1646057367324829,-0.16324102878570557,69063795
03-Apr-2020 06:35:39.517,0.6876746416091919,21580,69063786,27164,-0.6880251169204712,0.16457995772361755,-0.16321387887001038,69063796
03-Apr-2020 06:35:40.517,0.6876785755157471,21580,69063786,27164,-0.6880332231521606,0.16455569863319397,-0.1631878912448883,69063797
03-Apr-2020 06:35:41.517,0.6876811981201172,21580,69063786,27164,-0.6880415678024292,0.16453266143798828,-0.1631651520729065,69063798
03-Apr-2020 06:35:42.517,0.6876909732818604,21580,69063786,27164,-0.6880438327789307,0.16450688242912292,-0.1631413698196411,69063799
03-Apr-2020 06:35:43.517,0.6876987218856812,21580,69063786,27164,-0.6880486011505127,0.16447949409484863,-0.16311442852020264,69063800
03-Apr-2020 06:35:44.517,0.6877000331878662,21580,69063786,27164,-0.6880595684051514,0.1644536554813385,-0.16308841109275818,69063801
03-Apr-2020 06:35:45.517,0.687706470489502,21580,69063786,27164,-0.688064694404602,0.1644308865070343,-0.16306304931640625,69063802
03-Apr-2020 06:35:46.517,0.6877171993255615,21580,69063786,27164,-0.6880651712417603,0.1644054353237152,-0.16304251551628113,69063803
03-Apr-2020 06:35:47.517,0.687724232673645,21580,69063786,27164,-0.6880701780319214,0.16438084840774536,-0.1630159616470337,69063804
03-Apr-2020 06:35:48.517,0.687724232673645,21580,69063786,27164,-0.688082218170166,0.16435736417770386,-0.16298896074295044,69063805
03-Apr-2020 06:35:49.517,0.6877294778823853,21580,69063786,27164,-0.6880893707275391,0.1643308699131012,-0.16296392679214478,69063806
03-Apr-2020 06:35:50.517,0.6877396106719971,21580,69063786,27164,-0.6880909204483032,0.1643078327178955,-0.1629379689693451,69063807
03-Apr-2020 06:35:51.517,0.687744140625,21580,69063786,27164,-0.6880991458892822,0.1642785370349884,-0.16291260719299316,69063808
03-Apr-2020 06:35:52.517,0.6877472400665283,21580,69063786,27164,-0.6881070137023926,0.1642574667930603,-0.16288793087005615,69063809
03-Apr-2020 06:35:53.517,0.6877551078796387,21580,69063786,27164,-0.6881119012832642,0.1642303764820099,-0.1628619134426117,69063810
03-Apr-2020 06:35:54.517,0.6877642869949341,21580,69063786,27164,-0.6881153583526611,0.16420093178749084,-0.1628381907939911,69063811
03-Apr-2020 06:35:55.517,0.6877696514129639,21580,69063786,27164,-0.6881225109100342,0.16417211294174194,-0.16281291842460632,69063812
03-Apr-2020 06:35:56.517,0.6877729892730713,21580,69063786,27164,-0.688129186630249,0.16415557265281677,-0.16278675198554993,69063813
03-Apr-2020 06:35:57.517,0.6877784729003906,21580,69063786,27164,-0.6881359815597534,0.164127916097641,-0.16276314854621887,69063814
03-Apr-2020 06:35:58.517,0.6877855062484741,21580,69063786,27164,-0.6881399154663086,0.1641029715538025,-0.1627424657344818,69063815
03-Apr-2020 06:35:59.517,0.6877896785736084,21580,69063786,27164,-0.6881482601165771,0.1640779674053192,-0.16271543502807617,69063816
03-Apr-2020 06:36:00.517,0.6877917051315308,21580,69063818,27164,-0.6881581544876099,0.16405558586120605,-0.16268721222877502,69063817
03-Apr-2020 06:36:01.517,0.6877988576889038,21580,69063818,27164,-0.688163161277771,0.1640298068523407,-0.1626623570919037,69063818
03-Apr-2020 06:36:02.517,0.6878106594085693,21580,69063818,27164,-0.6881636381149292,0.16399934887886047,-0.16264015436172485,69063819
03-Apr-2020 06:36:03.517,0.6878166198730469,21580,69063818,27164,-0.6881698369979858,0.16397735476493835,-0.16261130571365356,69063820
03-Apr-2020 06:36:04.517,0.6878156661987305,21580,69063818,27164,-0.6881821155548096,0.16395235061645508,-0.16258937120437622,69063821
03-Apr-2020 06:36:05.517,0.6878246068954468,21580,69063818,27164,-0.6881858110427856,0.16392430663108826,-0.1625640094280243,69063822
03-Apr-2020 06:36:06.517,0.6878362894058228,21612,69063818,27164,-0.6881861686706543,0.16389760375022888,-0.1625397801399231,69063823
03-Apr-2020 06:36:07.517,0.6878365278244019,21612,69063818,27164,-0.6881979703903198,0.16387301683425903,-0.1625138521194458,69063824
03-Apr-2020 06:36:08.517,0.6878408193588257,21612,69063818,27164,-0.6882054805755615,0.16384702920913696,-0.1624903678894043,69063825
03-Apr-2020 06:36:09.517,0.6878494024276733,21612,69063818,27164,-0.6882076263427734,0.163826584815979,-0.16246384382247925,69063826
03-Apr-2020 06:36:10.517,0.6878554821014404,21612,69063818,27164,-0.6882121562957764,0.16380220651626587,-0.16244441270828247,69063827
03-Apr-2020 06:36:11.517,0.6878582239151001,21612,69063818,27164,-0.6882222890853882,0.16377916932106018,-0.16241341829299927,69063828
03-Apr-2020 06:36:12.517,0.6878615617752075,21612,69063818,27164,-0.6882302761077881,0.16375526785850525,-0.16238844394683838,69063829
03-Apr-2020 06:36:13.517,0.6878734827041626,21612,69063818,27164,-0.6882314682006836,0.16372746229171753,-0.16236117482185364,69063830
03-Apr-2020 06:36:14.517,0.6878803968429565,21612,69063818,27164,-0.6882374286651611,0.16369515657424927,-0.1623389720916748,69063831
03-Apr-2020 06:36:15.517,0.6878805160522461,21612,69063818,27164,-0.6882481575012207,0.16367727518081665,-0.16231170296669006,69063832
03-Apr-2020 06:36:16.517,0.6878868341445923,21612,69063818,27164,-0.6882539987564087,0.163652241230011,-0.16228637099266052,69063833
03-Apr-2020 06:36:17.517,0.6878966093063354,21612,69063818,27164,-0.688256025314331,0.16362440586090088,-0.1622622311115265,69063834
03-Apr-2020 06:36:18.517,0.6879040002822876,21612,69063818,27164,-0.6882600784301758,0.16359791159629822,-0.16224083304405212,69063835
03-Apr-2020 06:36:19.517,0.6879091262817383,21612,69063818,27164,-0.6882679462432861,0.16357535123825073,-0.1622094213962555,69063836
03-Apr-2020 06:36:20.517,0.687913179397583,21612,69063818,27164,-0.6882755756378174,0.16354775428771973,-0.16218766570091248,69063837
03-Apr-2020 06:36:21.517,0.6879221200942993,21612,69063818,27164,-0.6882781982421875,0.16352346539497375,-0.1621626615524292,69063838
03-Apr-2020 06:36:22.517,0.6879305839538574,21612,69063818,27164,-0.6882824897766113,0.16349950432777405,-0.16213321685791016,69063839
03-Apr-2020 06:36:23.517,0.6879297494888306,21612,69063818,27164,-0.6882932186126709,0.1634780466556549,-0.16211053729057312,69063840
03-Apr-2020 06:36:24.517,0.6879348754882812,21612,69063818,27164,-0.6882997751235962,0.16345441341400146,-0.16208571195602417,69063841
03-Apr-2020 06:36:25.517,0.6879450082778931,21612,69063818,27164,-0.6883009672164917,0.1634272336959839,-0.16206416487693787,69063842
03-Apr-2020 06:36:26.517,0.687950849533081,21612,69063818,27164,-0.6883072853088379,0.16339993476867676,-0.1620403230190277,69063843
03-Apr-2020 06:36:27.517,0.6879516839981079,21612,69063818,27164,-0.6883195638656616,0.1633717119693756,-0.16201424598693848,69063844
03-Apr-2020 06:36:28.517,0.6879580020904541,21612,69063818,27164,-0.688323974609375,0.16335192322731018,-0.1619897484779358,69063845
03-Apr-2020 06:36:29.517,0.6879714727401733,21612,69063818,27164,-0.6883245706558228,0.1633213758468628,-0.16196030378341675,69063846
03-Apr-2020 06:36:30.517,0.6879746913909912,21612,69063818,27164,-0.6883319616317749,0.16329973936080933,-0.16193687915802002,69063847
03-Apr-2020 06:36:31.517,0.6879757642745972,21612,69063818,27164,-0.688342809677124,0.16327467560768127,-0.1619117259979248,69063848
03-Apr-2020 06:36:32.517,0.6879839897155762,21612,69063850,27164,-0.6883459091186523,0.16325348615646362,-0.16188547015190125,69063849
03-Apr-2020 06:36:33.517,0.6879960298538208,21612,69063850,27164,-0.6883454322814941,0.1632269024848938,-0.16186192631721497,69063850
03-Apr-2020 06:36:34.517,0.6880010366439819,21612,69063850,27164,-0.6883536577224731,0.1631982922554016,-0.1618342101573944,69063851
03-Apr-2020 06:36:35.517,0.6880010366439819,21612,69063850,27164,-0.6883647441864014,0.16317471861839294,-0.16181236505508423,69063852
03-Apr-2020 06:36:36.517,0.6880087852478027,21612,69063850,27164,-0.6883680820465088,0.1631527543067932,-0.16178637742996216,69063853
03-Apr-2020 06:36:37.517,0.6880184412002563,21612,69063850,27164,-0.6883707046508789,0.16312363743782043,-0.1617630124092102,69063854
03-Apr-2020 06:36:38.517,0.6880213022232056,21644,69063850,27164,-0.6883809566497803,0.16309598088264465,-0.16173595190048218,69063855
03-Apr-2020 06:36:39.517,0.6880213022232056,21644,69063850,27164,-0.6883918046951294,0.16307440400123596,-0.16171139478683472,69063856
03-Apr-2020 06:36:40.517,0.6880320310592651,21644,69063850,27164,-0.6883925199508667,0.16304826736450195,-0.1616889238357544,69063857
03-Apr-2020 06:36:41.517,0.6880415678024292,21644,69063850,27164,-0.6883947849273682,0.16302335262298584,-0.16166412830352783,69063858
03-Apr-2020 06:36:42.517,0.6880456209182739,21644,69063850,27164,-0.6884043216705322,0.16299498081207275,-0.16163450479507446,69063859
03-Apr-2020 06:36:43.517,0.6880477666854858,21644,69063850,27164,-0.6884126663208008,0.16297727823257446,-0.16160842776298523,69063860
03-Apr-2020 06:36:44.517,0.6880568265914917,21644,69063850,27164,-0.688414454460144,0.16295239329338074,-0.16158747673034668,69063861
03-Apr-2020 06:36:45.517,0.6880673170089722,21644,69063850,27164,-0.688416600227356,0.16292598843574524,-0.1615598499774933,69063862
03-Apr-2020 06:36:46.517,0.6880671977996826,21644,69063850,27164,-0.6884267330169678,0.16290295124053955,-0.16153979301452637,69063863
03-Apr-2020 06:36:47.517,0.6880714893341064,21644,69063850,27164,-0.6884344816207886,0.16288113594055176,-0.16151118278503418,69063864
03-Apr-2020 06:36:48.517,0.6880818605422974,21644,69063850,27164,-0.6884371042251587,0.16285040974617004,-0.16148641705513,69063865
03-Apr-2020 06:36:49.517,0.6880905628204346,21644,69063850,27164,-0.6884407997131348,0.16282245516777039,-0.16146239638328552,69063866
03-Apr-2020 06:36:50.517,0.6880940198898315,21644,69063850,27164,-0.6884499788284302,0.16279920935630798,-0.1614322066307068,69063867
03-Apr-2020 06:36:51.517,0.6880967617034912,21644,69063850,27164,-0.6884585618972778,0.16277509927749634,-0.16140860319137573,69063868
03-Apr-2020 06:36:52.517,0.6881059408187866,21644,69063850,27164,-0.6884598731994629,0.16274848580360413,-0.1613883376121521,69063869
03-Apr-2020 06:36:53.517,0.6881132125854492,21644,69063850,27164,-0.6884639263153076,0.16272327303886414,-0.1613658368587494,69063870
03-Apr-2020 06:36:54.517,0.6881158351898193,21644,69063850,27164,-0.6884744167327881,0.16269832849502563,-0.16133522987365723,69063871
03-Apr-2020 06:36:55.517,0.6881192922592163,21644,69063850,27164,-0.6884815692901611,0.16267544031143188,-0.16131353378295898,69063872
03-Apr-2020 06:36:56.517,0.6881287097930908,21644,69063850,27164,-0.6884833574295044,0.16265109181404114,-0.16129064559936523,69063873
03-Apr-2020 06:36:57.517,0.6881372928619385,21644,69063850,27164,-0.6884876489639282,0.16262391209602356,-0.16126224398612976,69063874
03-Apr-2020 06:36:58.517,0.6881392002105713,21644,69063850,27164,-0.6884984970092773,0.1625995635986328,-0.16123247146606445,69063875
03-Apr-2020 06:36:59.517,0.6881431341171265,21644,69063850,27164,-0.6885055303573608,0.16257327795028687,-0.1612130105495453,69063876
03-Apr-2020 06:37:00.517,0.688154935836792,21644,69063850,27164,-0.6885050535202026,0.16254836320877075,-0.16118934750556946,69063877
03-Apr-2020 06:37:01.517,0.6881618499755859,21644,69063850,27164,-0.6885114908218384,0.16252487897872925,-0.1611563265323639,69063878
03-Apr-2020 06:37:02.517,0.6881601810455322,21644,69063850,27164,-0.6885230541229248,0.1625034511089325,-0.161135733127594,69063879
03-Apr-2020 06:37:03.517,0.6881684064865112,21644,69063850,27164,-0.6885277032852173,0.16247379779815674,-0.16111016273498535,69063880
03-Apr-2020 06:37:04.517,0.6881809234619141,21644,69063882,27171,-0.6885271072387695,0.16244879364967346,-0.16108494997024536,69063881
03-Apr-2020 06:37:05.517,0.6881853342056274,21644,69063882,27171,-0.6885344982147217,0.16242247819900513,-0.16106140613555908,69063882
03-Apr-2020 06:37:06.517,0.6881842613220215,21644,69063882,27171,-0.6885474920272827,0.16239970922470093,-0.161031574010849,69063883
03-Apr-2020 06:37:07.517,0.6881948709487915,21644,69063882,27171,-0.6885498762130737,0.16237077116966248,-0.16100820899009705,69063884
03-Apr-2020 06:37:08.517,0.6882063150405884,21644,69063882,27171,-0.6885496377944946,0.16234618425369263,-0.16098299622535706,69063885
03-Apr-2020 06:37:09.517,0.6882070302963257,21644,69063882,27171,-0.6885592937469482,0.16232481598854065,-0.16096064448356628,69063886
03-Apr-2020 06:37:10.517,0.6882091760635376,21676,69063882,27171,-0.6885697841644287,0.1623016893863678,-0.1609289050102234,69063887
03-Apr-2020 06:37:11.517,0.6882184743881226,21676,69063882,27171,-0.6885731220245361,0.1622726321220398,-0.160905122756958,69063888
03-Apr-2020 06:37:12.517,0.6882287263870239,21676,69063882,27171,-0.6885749101638794,0.16224700212478638,-0.16087916493415833,69063889
03-Apr-2020 06:37:13.517,0.6882305145263672,21676,69063882,27171,-0.6885840892791748,0.16221970319747925,-0.16086024045944214,69063890
03-Apr-2020 06:37:14.517,0.688234806060791,21676,69063882,27171,-0.6885925531387329,0.16219562292099,-0.16082841157913208,69063891
03-Apr-2020 06:37:15.517,0.6882432699203491,21676,69063882,27171,-0.6885945796966553,0.16217216849327087,-0.1608080267906189,69063892
03-Apr-2020 06:37:16.517,0.6882542371749878,21676,69063882,27171,-0.6885957717895508,0.1621442437171936,-0.16078492999076843,69063893
03-Apr-2020 06:37:17.517,0.6882551908493042,21676,69063882,27171,-0.6886063814163208,0.16212141513824463,-0.16075736284255981,69063894
03-Apr-2020 06:37:18.517,0.6882567405700684,21676,69063882,27171,-0.6886160373687744,0.16210037469863892,-0.16073077917099,69063895
03-Apr-2020 06:37:19.517,0.6882632970809937,21676,69063882,27171,-0.6886200904846191,0.16207680106163025,-0.16070955991744995,69063896
03-Apr-2020 06:37:20.517,0.6882750988006592,21676,69063882,27171,-0.6886216402053833,0.16204628348350525,-0.16068333387374878,69063897
03-Apr-2020 06:37:21.517,0.6882772445678711,21676,69063882,27171,-0.6886305809020996,0.16202688217163086,-0.16065526008605957,69063898
03-Apr-2020 06:37:22.518,0.6882799863815308,21676,69063882,27171,-0.6886404752731323,0.1619979739189148,-0.16063040494918823,69063899
03-Apr-2020 06:37:23.518,0.6882904767990112,21676,69063882,27171,-0.688642144203186,0.16196900606155396,-0.1606079339981079,69063900
03-Apr-2020 06:37:24.518,0.6883014440536499,21676,69063882,27171,-0.6886438131332397,0.1619407832622528,-0.16058006882667542,69063901
03-Apr-2020 06:37:25.518,0.6883026361465454,21676,69063882,27171,-0.688653826713562,0.16191497445106506,-0.1605580449104309,69063902
03-Apr-2020 06:37:26.518,0.6883043050765991,21676,69063882,27171,-0.6886637210845947,0.16189318895339966,-0.16053107380867004,69063903
03-Apr-2020 06:37:27.518,0.6883140802383423,21676,69063882,27171,-0.6886645555496216,0.1618693768978119,-0.16051077842712402,69063904
03-Apr-2020 06:37:28.518,0.6883242130279541,21676,69063882,27171,-0.6886664628982544,0.16184541583061218,-0.1604834496974945,69063905
03-Apr-2020 06:37:29.518,0.6883223056793213,21676,69063882,27171,-0.6886800527572632,0.16182196140289307,-0.1604565978050232,69063906
03-Apr-2020 06:37:30.518,0.6883262395858765,21676,69063882,27171,-0.6886885166168213,0.16179412603378296,-0.16043180227279663,69063907
03-Apr-2020 06:37:31.518,0.6883375644683838,21676,69063882,27171,-0.6886869668960571,0.16177326440811157,-0.16041070222854614,69063908
03-Apr-2020 06:37:32.518,0.688345193862915,21676,69063882,27171,-0.6886909008026123,0.16174975037574768,-0.160385400056839,69063909
03-Apr-2020 06:37:33.518,0.6883444786071777,21676,69063882,27171,-0.6887038946151733,0.16172119975090027,-0.1603589653968811,69063910
03-Apr-2020 06:37:34.518,0.6883513927459717,21676,69063882,27171,-0.6887094974517822,0.1616927683353424,-0.1603342592716217,69063911
03-Apr-2020 06:37:35.518,0.6883664131164551,21676,69063882,27171,-0.6887091398239136,0.16166406869888306,-0.16030043363571167,69063912
03-Apr-2020 06:37:36.518,0.6883729696273804,21676,69063914,27164,-0.688713788986206,0.161640465259552,-0.16027632355690002,69063913
03-Apr-2020 06:37:37.518,0.6883718967437744,21676,69063914,27164,-0.6887261867523193,0.16161367297172546,-0.16025540232658386,69063914
03-Apr-2020 06:37:38.518,0.688378095626831,21676,69063914,27164,-0.6887308359146118,0.1615915596485138,-0.16023096442222595,69063915
03-Apr-2020 06:37:39.518,0.6883875131607056,21676,69063914,27164,-0.6887320280075073,0.16156989336013794,-0.16020727157592773,69063916
03-Apr-2020 06:37:40.518,0.6883922815322876,21676,69063914,27164,-0.6887384653091431,0.16154369711875916,-0.1601850986480713,69063917
03-Apr-2020 06:37:41.518,0.688391923904419,21676,69063914,27164,-0.6887513399124146,0.16151878237724304,-0.16015690565109253,69063918
03-Apr-2020 06:37:42.518,0.688399076461792,21708,69063914,27164,-0.6887553930282593,0.1614948809146881,-0.16013336181640625,69063919
03-Apr-2020 06:37:43.518,0.6884124279022217,21708,69063914,27164,-0.6887552738189697,0.1614687740802765,-0.16010233759880066,69063920
03-Apr-2020 06:37:44.518,0.6884170770645142,21708,69063914,27164,-0.6887627840042114,0.1614401936531067,-0.1600790023803711,69063921
03-Apr-2020 06:37:45.518,0.6884162425994873,21708,69063914,27164,-0.6887756586074829,0.16141235828399658,-0.1600545048713684,69063922
03-Apr-2020 06:37:46.518,0.688424825668335,21708,69063914,27164,-0.688778281211853,0.16138720512390137,-0.16003254055976868,69063923
03-Apr-2020 06:37:47.518,0.6884348392486572,21708,69063914,27164,-0.6887787580490112,0.16136416792869568,-0.16001072525978088,69063924
03-Apr-2020 06:37:48.518,0.688437819480896,21708,69063914,27164,-0.6887871026992798,0.16134124994277954,-0.15998545289039612,69063925
03-Apr-2020 06:37:49.518,0.6884371042251587,21708,69063914,27164,-0.6887983083724976,0.16132238507270813,-0.15995925664901733,69063926
03-Apr-2020 06:37:50.518,0.6884475946426392,21708,69063914,27164,-0.6888003349304199,0.16129523515701294,-0.15993338823318481,69063927
03-Apr-2020 06:37:51.518,0.6884591579437256,21708,69063914,27164,-0.6888009309768677,0.1612667441368103,-0.15990978479385376,69063928
03-Apr-2020 06:37:52.518,0.6884620189666748,21708,69063914,27164,-0.688809871673584,0.16124099493026733,-0.15988236665725708,69063929
03-Apr-2020 06:37:53.518,0.6884646415710449,21708,69063914,27164,-0.688819169998169,0.1612178385257721,-0.15985465049743652,69063930
03-Apr-2020 06:37:54.518,0.6884759664535522,21708,69063914,27164,-0.6888196468353271,0.16119462251663208,-0.15982800722122192,69063931
03-Apr-2020 06:37:55.518,0.6884856224060059,21708,69063914,27164,-0.6888241767883301,0.1611626148223877,-0.15979957580566406,69063932
03-Apr-2020 06:37:56.518,0.6884865760803223,21708,69063914,27164,-0.6888343095779419,0.16113904118537903,-0.1597747504711151,69063933
03-Apr-2020 06:37:57.518,0.6884869337081909,21708,69063914,27164,-0.6888468265533447,0.1611146628856659,-0.15974518656730652,69063934
03-Apr-2020 06:37:58.518,0.6884958744049072,21708,69063914,27164,-0.6888473033905029,0.16109192371368408,-0.15972691774368286,69063935
03-Apr-2020 06:37:59.518,0.6885056495666504,21708,69063914,27164,-0.6888487339019775,0.1610659658908844,-0.1597038209438324,69063936
03-Apr-2020 06:38:00.518,0.6885069608688354,21708,69063914,27164,-0.6888594627380371,0.16104164719581604,-0.15967777371406555,69063937
03-Apr-2020 06:38:01.518,0.6885082721710205,21708,69063914,27164,-0.6888680458068848,0.16102024912834167,-0.15965676307678223,69063938
03-Apr-2020 06:38:02.518,0.6885205507278442,21708,69063914,27164,-0.6888681650161743,0.16099268198013306,-0.1596314013004303,69063939
03-Apr-2020 06:38:03.518,0.688530445098877,21708,69063914,27164,-0.6888713836669922,0.16096457839012146,-0.15960285067558289,69063940
03-Apr-2020 06:38:04.518,0.6885330677032471,21708,69063914,27164,-0.688880205154419,0.1609436273574829,-0.15957412123680115,69063941
03-Apr-2020 06:38:05.518,0.6885344982147217,21708,69063914,27164,-0.6888916492462158,0.1609143316745758,-0.15954890847206116,69063942
03-Apr-2020 06:38:06.518,0.6885477304458618,21708,69063914,27164,-0.6888895034790039,0.16089126467704773,-0.15952444076538086,69063943
03-Apr-2020 06:38:07.518,0.6885541677474976,21708,69063914,27164,-0.6888936758041382,0.16086798906326294,-0.15950071811676025,69063944
03-Apr-2020 06:38:08.518,0.6885526180267334,21708,69063946,27158,-0.6889081001281738,0.16083690524101257,-0.15947598218917847,69063945
03-Apr-2020 06:38:09.518,0.6885557174682617,21708,69063946,27158,-0.6889156103134155,0.1608162522315979,-0.1594516932964325,69063946
03-Apr-2020 06:38:10.518,0.6885685920715332,21708,69063946,27158,-0.6889134645462036,0.16079258918762207,-0.15942919254302979,69063947
03-Apr-2020 06:38:11.518,0.688575267791748,21708,69063946,27158,-0.688919186592102,0.1607658863067627,-0.15940314531326294,69063948
03-Apr-2020 06:38:12.518,0.6885749101638794,21708,69063946,27158,-0.6889317035675049,0.1607406735420227,-0.15937620401382446,69063949
03-Apr-2020 06:38:13.518,0.6885825395584106,21708,69063946,27158,-0.6889361143112183,0.1607152819633484,-0.15935015678405762,69063950
03-Apr-2020 06:38:14.518,0.6885946989059448,21740,69063946,27158,-0.6889364719390869,0.16068658232688904,-0.15932297706604004,69063951
03-Apr-2020 06:38:15.518,0.6886011362075806,21740,69063946,27158,-0.6889410018920898,0.1606634259223938,-0.15929892659187317,69063952
03-Apr-2020 06:38:16.518,0.6886022090911865,21740,69063946,27158,-0.6889514923095703,0.16064178943634033,-0.15927180647850037,69063953
03-Apr-2020 06:38:17.518,0.6886088848114014,21740,69063946,27158,-0.6889569759368896,0.16061124205589294,-0.15924978256225586,69063954
03-Apr-2020 06:38:18.518,0.6886191368103027,21740,69063946,27158,-0.6889578104019165,0.16058972477912903,-0.15922310948371887,69063955
03-Apr-2020 06:38:19.518,0.6886221170425415,21740,69063946,27158,-0.6889660358428955,0.16056722402572632,-0.15919816493988037,69063956
03-Apr-2020 06:38:20.518,0.6886230707168579,21740,69063946,27158,-0.6889777183532715,0.16053873300552368,-0.15917211771011353,69063957
03-Apr-2020 06:38:21.518,0.6886287927627563,21740,69063946,27158,-0.6889827251434326,0.16051730513572693,-0.15914690494537354,69063958
03-Apr-2020 06:38:22.518,0.6886401176452637,21740,69063946,27158,-0.688983678817749,0.16048765182495117,-0.1591247022151947,69063959
03-Apr-2020 06:38:23.518,0.6886464357376099,21740,69063946,27158,-0.6889890432357788,0.16046252846717834,-0.15909737348556519,69063960
03-Apr-2020 06:38:24.518,0.6886471509933472,21740,69063946,27158,-0.6890002489089966,0.16043683886528015,-0.15907198190689087,69063961
03-Apr-2020 06:38:25.518,0.688653826713562,21740,69063946,27158,-0.6890040636062622,0.16041293740272522,-0.15905079245567322,69063962
03-Apr-2020 06:38:26.518,0.6886636018753052,21740,69063946,27158,-0.6890048980712891,0.1603904366493225,-0.15902677178382874,69063963
03-Apr-2020 06:38:27.518,0.6886705160140991,21740,69063946,27158,-0.6890099048614502,0.16037139296531677,-0.15899494290351868,69063964
03-Apr-2020 06:38:28.518,0.6886686086654663,21740,69063946,27158,-0.6890228986740112,0.16034457087516785,-0.15897595882415771,69063965
03-Apr-2020 06:38:29.518,0.6886774301528931,21740,69063946,27158,-0.689026951789856,0.16031387448310852,-0.1589483916759491,69063966
03-Apr-2020 06:38:30.518,0.688690185546875,21740,69063946,27158,-0.6890261173248291,0.16028890013694763,-0.15892234444618225,69063967
03-Apr-2020 06:38:31.518,0.688692569732666,21740,69063946,27158,-0.6890354156494141,0.16026166081428528,-0.1588999330997467,69063968
03-Apr-2020 06:38:32.518,0.688693642616272,21740,69063946,27158,-0.6890466213226318,0.16023364663124084,-0.15887394547462463,69063969
03-Apr-2020 06:38:33.518,0.6887010335922241,21740,69063946,27158,-0.6890503168106079,0.16021063923835754,-0.15885081887245178,69063970
03-Apr-2020 06:38:34.518,0.6887130737304688,21740,69063946,27158,-0.6890501976013184,0.16018739342689514,-0.1588224470615387,69063971
03-Apr-2020 06:38:35.518,0.6887158155441284,21740,69063946,27158,-0.6890585422515869,0.16016468405723572,-0.15879642963409424,69063972
03-Apr-2020 06:38:36.518,0.6887164115905762,21740,69063946,27158,-0.6890698671340942,0.1601385474205017,-0.15877112746238708,69063973
03-Apr-2020 06:38:37.518,0.6887266635894775,21740,69063946,27158,-0.6890705823898315,0.16011720895767212,-0.1587461233139038,69063974
03-Apr-2020 06:38:38.518,0.688734769821167,21740,69063946,27158,-0.689072847366333,0.1600920557975769,-0.1587260365486145,69063975
03-Apr-2020 06:38:39.518,0.6887384653091431,21740,69063946,27158,-0.6890811920166016,0.16006386280059814,-0.15870216488838196,69063976
03-Apr-2020 06:38:40.518,0.6887421607971191,21740,69063978,27164,-0.6890890598297119,0.1600429117679596,-0.15867283940315247,69063977
03-Apr-2020 06:38:41.518,0.6887533664703369,21740,69063978,27164,-0.6890908479690552,0.16001251339912415,-0.15864789485931396,69063978
03-Apr-2020 06:38:42.518,0.6887584924697876,21740,69063978,27164,-0.6890959739685059,0.1599878966808319,-0.1586279273033142,69063979
03-Apr-2020 06:38:43.518,0.6887607574462891,21740,69063978,27164,-0.6891065835952759,0.1599610447883606,-0.15859943628311157,69063980
03-Apr-2020 06:38:44.518,0.6887644529342651,21740,69063978,27164,-0.6891154050827026,0.15993517637252808,-0.158570796251297,69063981
03-Apr-2020 06:38:45.518,0.6887741088867188,21740,69063978,27164,-0.6891169548034668,0.15990939736366272,-0.15854701399803162,69063982
03-Apr-2020 06:38:46.518,0.6887814998626709,21772,69063978,27164,-0.6891218423843384,0.1598828136920929,-0.1585221290588379,69063983
03-Apr-2020 06:38:47.518,0.6887819766998291,21772,69063978,27164,-0.6891310214996338,0.1598634123802185,-0.15849891304969788,69063984
03-Apr-2020 06:38:48.518,0.6887878179550171,21772,69063978,27164,-0.6891368627548218,0.15984132885932922,-0.15847083926200867,69063985
03-Apr-2020 06:38:49.518,0.6887962818145752,21772,69063978,27164,-0.6891388893127441,0.15981727838516235,-0.15844807028770447,69063986
03-Apr-2020 06:38:50.518,0.6888046264648438,21772,69063978,27164,-0.6891425848007202,0.15979301929473877,-0.15842217206954956,69063987
03-Apr-2020 06:38:51.518,0.6888083219528198,21772,69063978,27164,-0.6891510486602783,0.15976569056510925,-0.15839511156082153,69063988
03-Apr-2020 06:38:52.518,0.6888105869293213,21772,69063978,27164,-0.6891601085662842,0.1597374975681305,-0.15837451815605164,69063989
03-Apr-2020 06:38:53.518,0.6888219118118286,21772,69063978,27164,-0.6891611814498901,0.15971091389656067,-0.158347487449646,69063990
03-Apr-2020 06:38:54.518,0.6888307332992554,21772,69063978,27164,-0.6891652345657349,0.1596832573413849,-0.15831947326660156,69063991
03-Apr-2020 06:38:55.518,0.6888312101364136,21772,69063978,27164,-0.6891769170761108,0.1596561074256897,-0.15829405188560486,69063992
03-Apr-2020 06:38:56.518,0.6888363361358643,21772,69063978,27164,-0.6891828775405884,0.1596323549747467,-0.15827041864395142,69063993
03-Apr-2020 06:38:57.518,0.6888476610183716,21772,69063978,27164,-0.6891841888427734,0.15960493683815002,-0.15824347734451294,69063994
03-Apr-2020 06:38:58.518,0.6888505220413208,21772,69063978,27164,-0.6891912221908569,0.1595827341079712,-0.15822190046310425,69063995
03-Apr-2020 06:38:59.518,0.6888525485992432,21772,69063978,27164,-0.689200758934021,0.15956035256385803,-0.15819451212882996,69063996
03-Apr-2020 06:39:00.518,0.6888586282730103,21772,69063978,27164,-0.6892054080963135,0.15953922271728516,-0.15816926956176758,69063997
03-Apr-2020 06:39:01.518,0.6888691186904907,21772,69063978,27164,-0.6892064809799194,0.15951600670814514,-0.15814244747161865,69063998
03-Apr-2020 06:39:02.518,0.688874363899231,21772,69063978,27164,-0.6892133951187134,0.15948882699012756,-0.15811645984649658,69063999
03-Apr-2020 06:39:03.518,0.6888772249221802,21772,69063978,27164,-0.6892236471176147,0.15946117043495178,-0.1580871045589447,69064000
03-Apr-2020 06:39:04.518,0.688881516456604,21772,69063978,27164,-0.6892294883728027,0.15943443775177002,-0.15807020664215088,69064001
03-Apr-2020 06:39:05.518,0.6888924837112427,21772,69063978,27164,-0.6892313957214355,0.15940731763839722,-0.1580413579940796,69064002
03-Apr-2020 06:39:06.518,0.6888960599899292,21772,69063978,27164,-0.6892383098602295,0.1593826711177826,-0.1580193042755127,69064003
03-Apr-2020 06:39:07.518,0.6888970136642456,21772,69063978,27164,-0.6892498731613159,0.15935927629470825,-0.15799018740653992,69064004
03-Apr-2020 06:39:08.518,0.6889046430587769,21772,69063978,27164,-0.6892532110214233,0.15933364629745483,-0.15796726942062378,69064005
03-Apr-2020 06:39:09.518,0.6889148950576782,21772,69063978,27164,-0.6892551183700562,0.15930593013763428,-0.1579425036907196,69064006
03-Apr-2020 06:39:10.518,0.6889187097549438,21772,69063978,27164,-0.6892616748809814,0.15928682684898376,-0.15791669487953186,69064007
03-Apr-2020 06:39:11.518,0.6889230012893677,21772,69063978,27164,-0.6892691850662231,0.15926241874694824,-0.15788918733596802,69064008
03-Apr-2020 06:39:12.518,0.6889288425445557,21772,69064010,27164,-0.6892733573913574,0.15923714637756348,-0.15787172317504883,69064009
03-Apr-2020 06:39:13.518,0.6889408826828003,21772,69064010,27164,-0.6892735958099365,0.15921148657798767,-0.1578441858291626,69064010
03-Apr-2020 06:39:14.518,0.6889419555664062,21772,69064010,27164,-0.6892844438552856,0.15918225049972534,-0.15781986713409424,69064011
03-Apr-2020 06:39:15.518,0.6889424324035645,21772,69064010,27164,-0.6892951726913452,0.15915793180465698,-0.15779608488082886,69064012
03-Apr-2020 06:39:16.518,0.6889510154724121,21772,69064010,27164,-0.6892986297607422,0.15913361310958862,-0.15776771306991577,69064013
03-Apr-2020 06:39:17.518,0.688960075378418,21772,69064010,27164,-0.6893022060394287,0.15910670161247253,-0.15774071216583252,69064014
03-Apr-2020 06:39:18.518,0.6889631748199463,21804,69064010,27164,-0.6893093585968018,0.15908575057983398,-0.15771669149398804,69064015
03-Apr-2020 06:39:19.518,0.6889677047729492,21804,69064010,27164,-0.6893166303634644,0.1590566635131836,-0.1576940417289734,69064016
03-Apr-2020 06:39:20.518,0.688974142074585,21804,69064010,27164,-0.6893206834793091,0.15903514623641968,-0.15767058730125427,69064017
03-Apr-2020 06:39:21.518,0.6889842748641968,21804,69064010,27164,-0.6893234252929688,0.15900900959968567,-0.15764012932777405,69064018
03-Apr-2020 06:39:22.518,0.688987135887146,21804,69064010,27164,-0.6893316507339478,0.15898188948631287,-0.15761899948120117,69064019
03-Apr-2020 06:39:23.518,0.6889898777008057,21804,69064010,27164,-0.6893409490585327,0.15895727276802063,-0.15759003162384033,69064020
03-Apr-2020 06:39:24.518,0.6890008449554443,21804,69064010,27164,-0.6893428564071655,0.158928781747818,-0.1575644612312317,69064021
03-Apr-2020 06:39:25.518,0.6890066862106323,21804,69064010,27164,-0.6893483400344849,0.15890485048294067,-0.1575394570827484,69064022
03-Apr-2020 06:39:26.518,0.6890100240707397,21804,69064010,27164,-0.6893554925918579,0.15888404846191406,-0.15751248598098755,69064023
03-Apr-2020 06:39:27.518,0.6890138387680054,21804,69064010,27164,-0.6893637180328369,0.1588529646396637,-0.15749165415763855,69064024
03-Apr-2020 06:39:28.518,0.6890226602554321,21804,69064010,27164,-0.6893662214279175,0.15882882475852966,-0.15746769309043884,69064025
03-Apr-2020 06:39:29.518,0.6890300512313843,21804,69064010,27164,-0.6893686056137085,0.15880990028381348,-0.15744271874427795,69064026
03-Apr-2020 06:39:30.518,0.6890298128128052,21804,69064010,27164,-0.689380407333374,0.1587829291820526,-0.1574207842350006,69064027
03-Apr-2020 06:39:31.518,0.6890335083007812,21804,69064010,27164,-0.6893885135650635,0.15875738859176636,-0.157393217086792,69064028
03-Apr-2020 06:39:32.518,0.6890441179275513,21804,69064010,27164,-0.6893894672393799,0.15873438119888306,-0.15736651420593262,69064029
03-Apr-2020 06:39:33.518,0.6890523433685303,21804,69064010,27164,-0.6893930435180664,0.15871411561965942,-0.15733486413955688,69064030
03-Apr-2020 06:39:34.518,0.6890541315078735,21804,69064010,27164,-0.6894024610519409,0.158683180809021,-0.15731680393218994,69064031
03-Apr-2020 06:39:35.518,0.689061164855957,21804,69064010,27164,-0.6894086599349976,0.15865382552146912,-0.15728816390037537,69064032
03-Apr-2020 06:39:36.518,0.6890712976455688,21804,69064010,27164,-0.6894110441207886,0.1586301028728485,-0.1572583019733429,69064033
03-Apr-2020 06:39:37.518,0.6890766620635986,21804,69064010,27164,-0.6894155740737915,0.15860113501548767,-0.15724387764930725,69064034
03-Apr-2020 06:39:38.518,0.6890771389007568,21804,69064010,27164,-0.6894261837005615,0.158579021692276,-0.15721753239631653,69064035
03-Apr-2020 06:39:39.518,0.6890853643417358,21804,69064010,27164,-0.6894301176071167,0.1585564911365509,-0.15718713402748108,69064036
03-Apr-2020 06:39:40.518,0.6890904903411865,21804,69064010,27164,-0.689434289932251,0.1585325002670288,-0.15716955065727234,69064037
03-Apr-2020 06:39:41.518,0.6890974044799805,21804,69064010,27164,-0.6894408464431763,0.15850716829299927,-0.15713676810264587,69064038
03-Apr-2020 06:39:42.518,0.6891000270843506,21804,69064010,27164,-0.6894489526748657,0.15848314762115479,-0.1571146547794342,69064039
03-Apr-2020 06:39:43.518,0.6891071796417236,21804,69064010,27164,-0.6894545555114746,0.158456951379776,-0.1570846140384674,69064040
03-Apr-2020 06:39:44.518,0.6891146898269653,21804,69064042,27164,-0.6894576549530029,0.15842753648757935,-0.1570674180984497,69064041
03-Apr-2020 06:39:45.518,0.6891218423843384,21804,69064042,27164,-0.6894625425338745,0.1584014594554901,-0.15704113245010376,69064042
03-Apr-2020 06:39:46.518,0.6891225576400757,21804,69064042,27164,-0.6894729137420654,0.15837794542312622,-0.1570170521736145,69064043
03-Apr-2020 06:39:47.518,0.6891310214996338,21804,69064042,27164,-0.6894773244857788,0.1583511233329773,-0.1569870114326477,69064044
03-Apr-2020 06:39:48.518,0.6891388893127441,21804,69064042,27164,-0.6894803047180176,0.15832653641700745,-0.156964510679245,69064045
03-Apr-2020 06:39:49.518,0.6891436576843262,21804,69064042,27164,-0.689487099647522,0.1583022177219391,-0.15693604946136475,69064046
03-Apr-2020 06:39:50.518,0.6891447305679321,21836,69064042,27164,-0.6894969940185547,0.15827593207359314,-0.15691500902175903,69064047
03-Apr-2020 06:39:51.518,0.6891534328460693,21836,69064042,27164,-0.6894994974136353,0.15825369954109192,-0.1568886637687683,69064048
03-Apr-2020 06:39:52.518,0.6891621351242065,21836,69064042,27164,-0.6895030736923218,0.15822932124137878,-0.15686002373695374,69064049
03-Apr-2020 06:39:53.518,0.6891651153564453,21836,69064042,27164,-0.6895105838775635,0.15820205211639404,-0.15684032440185547,69064050
03-Apr-2020 06:39:54.518,0.6891674995422363,21836,69064042,27164,-0.6895198822021484,0.15817925333976746,-0.15681332349777222,69064051
03-Apr-2020 06:39:55.518,0.6891769170761108,21836,69064042,27164,-0.6895231008529663,0.15815353393554688,-0.1567826271057129,69064052
03-Apr-2020 06:39:56.518,0.6891870498657227,21836,69064042,27164,-0.68952476978302,0.15813088417053223,-0.15675368905067444,69064053
03-Apr-2020 06:39:57.518,0.6891895532608032,21836,69064042,27164,-0.6895331144332886,0.1581028401851654,-0.1567346751689911,69064054
03-Apr-2020 06:39:58.518,0.6891916990280151,21836,69064042,27164,-0.6895413398742676,0.1580769419670105,-0.1567155420780182,69064055
03-Apr-2020 06:39:59.518,0.6892000436782837,21836,69064042,27164,-0.6895447969436646,0.15805235505104065,-0.15668871998786926,69064056
03-Apr-2020 06:40:00.518,0.689207911491394,21836,69064042,27164,-0.6895480155944824,0.15802854299545288,-0.15666380524635315,69064057
03-Apr-2020 06:40:01.518,0.6892118453979492,21836,69064042,27164,-0.6895560026168823,0.1580016314983368,-0.15663740038871765,69064058
03-Apr-2020 06:40:02.518,0.6892125606536865,21836,69064042,27164,-0.6895666122436523,0.1579742729663849,-0.15661579370498657,69064059
03-Apr-2020 06:40:03.518,0.6892236471176147,21836,69064042,27164,-0.689568281173706,0.15794944763183594,-0.1565854549407959,69064060
03-Apr-2020 06:40:04.518,0.6892318725585938,21836,69064042,27164,-0.6895720958709717,0.15792661905288696,-0.15655553340911865,69064061
03-Apr-2020 06:40:05.518,0.6892343759536743,21836,69064042,27164,-0.6895809173583984,0.15789812803268433,-0.156532883644104,69064062
03-Apr-2020 06:40:06.518,0.6892387866973877,21836,69064042,27164,-0.6895886659622192,0.15787354111671448,-0.15650415420532227,69064063
03-Apr-2020 06:40:07.518,0.6892474889755249,21836,69064042,27164,-0.689590334892273,0.15784910321235657,-0.15648311376571655,69064064
03-Apr-2020 06:40:08.518,0.6892538070678711,21836,69064042,27164,-0.6895954608917236,0.15782064199447632,-0.15646186470985413,69064065
03-Apr-2020 06:40:09.518,0.6892564296722412,21836,69064042,27164,-0.6896026134490967,0.15780231356620789,-0.15643712878227234,69064066
03-Apr-2020 06:40:10.518,0.6892619132995605,21836,69064042,27164,-0.6896094083786011,0.15777641534805298,-0.1564096212387085,69064067
03-Apr-2020 06:40:11.518,0.6892687082290649,21836,69064042,27164,-0.6896148920059204,0.15774816274642944,-0.15638411045074463,69064068
03-Apr-2020 06:40:12.518,0.6892777681350708,21836,69064042,27164,-0.6896175146102905,0.15772148966789246,-0.15635943412780762,69064069
03-Apr-2020 06:40:13.518,0.6892803907394409,21836,69064042,27164,-0.6896268129348755,0.1576952338218689,-0.15633228421211243,69064070
03-Apr-2020 06:40:14.518,0.6892845630645752,21836,69064042,27164,-0.6896339654922485,0.1576688289642334,-0.15630921721458435,69064071
03-Apr-2020 06:40:15.518,0.6892919540405273,21836,69064042,27164,-0.6896377801895142,0.15764546394348145,-0.1562839150428772,69064072
03-Apr-2020 06:40:16.518,0.6892995834350586,21836,69064074,27164,-0.689640998840332,0.1576230525970459,-0.15625843405723572,69064073
03-Apr-2020 06:40:17.518,0.6893024444580078,21836,69064074,27164,-0.6896481513977051,0.15760332345962524,-0.15623340010643005,69064074
03-Apr-2020 06:40:18.518,0.6893061399459839,21836,69064074,27164,-0.689656138420105,0.1575753092765808,-0.1562117338180542,69064075
03-Apr-2020 06:40:19.518,0.6893147230148315,21836,69064074,27164,-0.6896581649780273,0.15755268931388855,-0.15618708729743958,69064076
03-Apr-2020 06:40:20.518,0.6893221139907837,21836,69064074,27164,-0.689661979675293,0.15752717852592468,-0.1561632752418518,69064077
03-Apr-2020 06:40:21.518,0.6893250942230225,21836,69064074,27164,-0.6896717548370361,0.15749692916870117,-0.15613806247711182,69064078
03-Apr-2020 06:40:22.518,0.6893301010131836,21868,69064074,27164,-0.6896786689758301,0.1574755609035492,-0.1561063528060913,69064079
03-Apr-2020 06:40:23.518,0.6893388032913208,21868,69064074,27164,-0.6896815299987793,0.15744942426681519,-0.15608161687850952,69064080
03-Apr-2020 06:40:24.518,0.6893442869186401,21868,69064074,27164,-0.6896873712539673,0.15742304921150208,-0.1560564637184143,69064081
03-Apr-2020 06:40:25.518,0.6893457174301147,21868,69064074,27164,-0.6896954774856567,0.15740138292312622,-0.15603649616241455,69064082
03-Apr-2020 06:40:26.518,0.689353346824646,21868,69064074,27164,-0.6897023916244507,0.15737318992614746,-0.15600252151489258,69064083
03-Apr-2020 06:40:27.518,0.6893601417541504,21868,69064074,27164,-0.6897060871124268,0.15734761953353882,-0.15598124265670776,69064084
03-Apr-2020 06:40:28.518,0.6893678903579712,21868,69064074,27164,-0.6897088289260864,0.15732553601264954,-0.1559567153453827,69064085
03-Apr-2020 06:40:29.518,0.6893720626831055,21868,69064074,27164,-0.6897162199020386,0.15730071067810059,-0.15593233704566956,69064086
03-Apr-2020 06:40:30.518,0.689376950263977,21868,69064074,27164,-0.6897225379943848,0.15727242827415466,-0.1559109091758728,69064087
03-Apr-2020 06:40:31.518,0.6893845796585083,21868,69064074,27164,-0.6897250413894653,0.1572490632534027,-0.15588930249214172,69064088
03-Apr-2020 06:40:32.518,0.6893903017044067,21868,69064074,27164,-0.6897305250167847,0.15722736716270447,-0.15586194396018982,69064089
03-Apr-2020 06:40:33.518,0.6893924474716187,21868,69064074,27164,-0.6897401809692383,0.15719878673553467,-0.15583691000938416,69064090
03-Apr-2020 06:40:34.518,0.6893950700759888,21868,69064074,27164,-0.6897495985031128,0.15717247128486633,-0.1558103859424591,69064091
03-Apr-2020 06:40:35.518,0.6894063949584961,21868,69064074,27164,-0.6897504329681396,0.15714874863624573,-0.15578266978263855,69064092
03-Apr-2020 06:40:36.518,0.6894112825393677,21868,69064074,27164,-0.6897568702697754,0.15712234377861023,-0.15575683116912842,69064093
03-Apr-2020 06:40:37.518,0.6894141435623169,21868,69064074,27164,-0.6897659301757812,0.15709605813026428,-0.15573090314865112,69064094
03-Apr-2020 06:40:38.518,0.6894227266311646,21868,69064074,27164,-0.6897687911987305,0.15707281231880188,-0.155704528093338,69064095
03-Apr-2020 06:40:39.518,0.6894309520721436,21868,69064074,27164,-0.6897704601287842,0.15705302357673645,-0.15568044781684875,69064096
03-Apr-2020 06:40:40.518,0.6894346475601196,21868,69064074,27164,-0.6897788047790527,0.15702489018440247,-0.15565624833106995,69064097
03-Apr-2020 06:40:41.518,0.6894378662109375,21868,69064074,27164,-0.6897870302200317,0.1570012867450714,-0.15562927722930908,69064098
03-Apr-2020 06:40:42.518,0.6894471645355225,21868,69064074,27164,-0.6897894144058228,0.15697550773620605,-0.1556040346622467,69064099
03-Apr-2020 06:40:43.518,0.689455509185791,21868,69064074,27164,-0.6897916793823242,0.1569550335407257,-0.15557706356048584,69064100
03-Apr-2020 06:40:44.518,0.6894581317901611,21868,69064074,27164,-0.6898007392883301,0.15692627429962158,-0.1555541455745697,69064101
03-Apr-2020 06:40:45.518,0.6894636154174805,21868,69064074,27164,-0.6898071765899658,0.15689930319786072,-0.15552890300750732,69064102
03-Apr-2020 06:40:46.518,0.6894679069519043,21868,69064074,27164,-0.6898136138916016,0.1568751335144043,-0.15550538897514343,69064103
03-Apr-2020 06:40:47.518,0.6894739866256714,21868,69064074,27164,-0.6898189783096313,0.15684789419174194,-0.15548163652420044,69064104
03-Apr-2020 06:40:48.518,0.6894789934158325,21868,69064106,27171,-0.6898256540298462,0.156821608543396,-0.15545663237571716,69064105
03-Apr-2020 06:40:49.518,0.6894820928573608,21868,69064106,27171,-0.6898328065872192,0.15680035948753357,-0.1554335653781891,69064106
03-Apr-2020 06:40:50.518,0.6894892454147339,21868,69064106,27171,-0.6898386478424072,0.1567690372467041,-0.15540724992752075,69064107
03-Apr-2020 06:40:51.518,0.6894975900650024,21868,69064106,27171,-0.6898415088653564,0.15674540400505066,-0.15538066625595093,69064108
03-Apr-2020 06:40:52.518,0.6895040273666382,21868,69064106,27171,-0.6898453235626221,0.15672260522842407,-0.1553572118282318,69064109
03-Apr-2020 06:40:53.518,0.6895065307617188,21868,69064106,27171,-0.6898541450500488,0.15669628977775574,-0.15533342957496643,69064110
03-Apr-2020 06:40:54.518,0.6895127296447754,21900,69064106,27171,-0.6898592710494995,0.15667134523391724,-0.1553087830543518,69064111
03-Apr-2020 06:40:55.518,0.6895214319229126,21900,69064106,27171,-0.6898610591888428,0.15665006637573242,-0.15528404712677002,69064112
03-Apr-2020 06:40:56.518,0.6895264387130737,21900,69064106,27171,-0.6898684501647949,0.1566215455532074,-0.1552577018737793,69064113
03-Apr-2020 06:40:57.518,0.6895287036895752,21900,69064106,27171,-0.6898778676986694,0.1565946638584137,-0.15523365139961243,69064114
03-Apr-2020 06:40:58.518,0.6895359754562378,21900,69064106,27171,-0.6898823976516724,0.15657338500022888,-0.1552022099494934,69064115
03-Apr-2020 06:40:59.518,0.6895433664321899,21900,69064106,27171,-0.6898868083953857,0.1565459668636322,-0.1551772654056549,69064116
03-Apr-2020 06:41:00.518,0.6895465850830078,21900,69064106,27171,-0.689895510673523,0.1565215289592743,-0.15514886379241943,69064117
03-Apr-2020 06:41:01.518,0.689551591873169,21900,69064106,27171,-0.6899017095565796,0.1564929187297821,-0.15512830018997192,69064118
03-Apr-2020 06:41:02.518,0.6895607709884644,21900,69064106,27171,-0.6899031400680542,0.15647447109222412,-0.1551002860069275,69064119
03-Apr-2020 06:41:03.518,0.6895662546157837,21900,69064106,27171,-0.6899081468582153,0.15645059943199158,-0.1550765037536621,69064120
03-Apr-2020 06:41:04.518,0.6895699501037598,21900,69064106,27171,-0.6899150609970093,0.15642249584197998,-0.15505823493003845,69064121
03-Apr-2020 06:41:05.518,0.6895736455917358,21900,69064106,27171,-0.6899220943450928,0.1564013957977295,-0.15503084659576416,69064122
03-Apr-2020 06:41:06.518,0.6895817518234253,21900,69064106,27171,-0.6899255514144897,0.1563728153705597,-0.1550077199935913,69064123
03-Apr-2020 06:41:07.518,0.6895891427993774,21900,69064106,27171,-0.6899310350418091,0.15634694695472717,-0.1549772322177887,69064124
03-Apr-2020 06:41:08.518,0.6895931959152222,21900,69064106,27171,-0.6899377107620239,0.15632164478302002,-0.15495482087135315,69064125
03-Apr-2020 06:41:09.518,0.689597487449646,21900,69064106,27171,-0.6899462938308716,0.1562926471233368,-0.15492728352546692,69064126
03-Apr-2020 06:41:10.518,0.6896061897277832,21900,69064106,27171,-0.6899498701095581,0.15626540780067444,-0.15490078926086426,69064127
03-Apr-2020 06:41:11.518,0.6896145343780518,21900,69064106,27171,-0.6899536848068237,0.15624025464057922,-0.15487053990364075,69064128
03-Apr-2020 06:41:12.518,0.6896147727966309,21900,69064106,27171,-0.6899640560150146,0.15621411800384521,-0.15485072135925293,69064129
03-Apr-2020 06:41:13.518,0.6896196603775024,21900,69064106,27171,-0.6899704933166504,0.15619182586669922,-0.15482348203659058,69064130
03-Apr-2020 06:41:14.518,0.6896275281906128,21900,69064106,27171,-0.6899728775024414,0.1561700999736786,-0.1547980010509491,69064131
03-Apr-2020 06:41:15.518,0.689633846282959,21900,69064106,27171,-0.6899763345718384,0.15614914894104004,-0.15477582812309265,69064132
03-Apr-2020 06:41:16.518,0.6896375417709351,21900,69064106,27171,-0.6899831295013428,0.15612244606018066,-0.15475594997406006,69064133
03-Apr-2020 06:41:17.518,0.6896450519561768,21900,69064106,27171,-0.6899881362915039,0.15609735250473022,-0.1547263264656067,69064134
03-Apr-2020 06:41:18.518,0.6896517276763916,21900,69064106,27171,-0.6899923086166382,0.15606936812400818,-0.15470582246780396,69064135
03-Apr-2020 06:41:19.518,0.6896579265594482,21900,69064106,27171,-0.689996600151062,0.15604820847511292,-0.15468081831932068,69064136
03-Apr-2020 06:41:20.518,0.689661979675293,21900,69064138,27164,-0.6900063753128052,0.15601909160614014,-0.15464800596237183,69064137
03-Apr-2020 06:41:21.518,0.6896649599075317,21900,69064138,27164,-0.6900163888931274,0.1559905707836151,-0.15461865067481995,69064138
03-Apr-2020 06:41:22.518,0.6896717548370361,21900,69064138,27164,-0.6900196075439453,0.15596574544906616,-0.15459951758384705,69064139
03-Apr-2020 06:41:23.518,0.6896811723709106,21900,69064138,27164,-0.6900218725204468,0.15594178438186646,-0.15457159280776978,69064140
03-Apr-2020 06:41:24.518,0.689683198928833,21900,69064138,27164,-0.6900296211242676,0.15591877698898315,-0.15454944968223572,69064141
03-Apr-2020 06:41:25.518,0.6896876096725464,21900,69064138,27164,-0.690036416053772,0.15589380264282227,-0.15452498197555542,69064142
03-Apr-2020 06:41:26.518,0.6896967887878418,21932,69064138,27164,-0.6900376081466675,0.1558726727962494,-0.1545012891292572,69064143
03-Apr-2020 06:41:27.518,0.6897021532058716,21932,69064138,27164,-0.6900428533554077,0.15585029125213623,-0.15447604656219482,69064144
03-Apr-2020 06:41:28.518,0.689704418182373,21932,69064138,27164,-0.6900522708892822,0.1558239459991455,-0.1544487178325653,69064145
03-Apr-2020 06:41:29.518,0.6897112131118774,21932,69064138,27164,-0.6900573968887329,0.1557958722114563,-0.15442433953285217,69064146
03-Apr-2020 06:41:30.518,0.6897226572036743,21932,69064138,27164,-0.6900583505630493,0.1557682454586029,-0.15439710021018982,69064147
03-Apr-2020 06:41:31.518,0.6897249221801758,21932,69064138,27164,-0.6900671720504761,0.15574043989181519,-0.15437552332878113,69064148
03-Apr-2020 06:41:32.518,0.6897279024124146,21932,69064138,27164,-0.6900763511657715,0.15571382641792297,-0.15434947609901428,69064149
03-Apr-2020 06:41:33.518,0.6897330284118652,21932,69064138,27164,-0.690082311630249,0.15569090843200684,-0.15432363748550415,69064150
03-Apr-2020 06:41:34.518,0.6897414922714233,21932,69064138,27164,-0.6900843381881714,0.15566551685333252,-0.154300719499588,69064151
03-Apr-2020 06:41:35.518,0.6897454261779785,21932,69064138,27164,-0.6900912523269653,0.15564289689064026,-0.15427470207214355,69064152
03-Apr-2020 06:41:36.518,0.6897488832473755,21932,69064138,27164,-0.6900988817214966,0.15561819076538086,-0.1542501151561737,69064153
03-Apr-2020 06:41:37.518,0.68975830078125,21932,69064138,27164,-0.6901026964187622,0.15559270977973938,-0.15421736240386963,69064154
03-Apr-2020 06:41:38.518,0.6897650957107544,21932,69064138,27164,-0.6901057958602905,0.15556639432907104,-0.15419945120811462,69064155
03-Apr-2020 06:41:39.518,0.6897704601287842,21932,69064138,27164,-0.6901134252548218,0.1555386781692505,-0.154170423746109,69064156
03-Apr-2020 06:41:40.518,0.6897721290588379,21932,69064138,27164,-0.6901214122772217,0.1555142104625702,-0.15415075421333313,69064157
03-Apr-2020 06:41:41.518,0.6897792816162109,21932,69064138,27164,-0.6901246309280396,0.15549272298812866,-0.1541271209716797,69064158
03-Apr-2020 06:41:42.518,0.6897883415222168,21932,69064138,27164,-0.6901284456253052,0.15546035766601562,-0.15410110354423523,69064159
03-Apr-2020 06:41:43.518,0.6897931098937988,21932,69064138,27164,-0.6901359558105469,0.1554396152496338,-0.15406784415245056,69064160
03-Apr-2020 06:41:44.518,0.6897938251495361,21932,69064138,27164,-0.6901452541351318,0.15541788935661316,-0.15404406189918518,69064161
03-Apr-2020 06:41:45.518,0.6898007392883301,21932,69064138,27164,-0.6901500225067139,0.1553913652896881,-0.15401944518089294,69064162
03-Apr-2020 06:41:46.518,0.6898094415664673,21932,69064138,27164,-0.6901519298553467,0.15536504983901978,-0.15399715304374695,69064163
03-Apr-2020 06:41:47.518,0.6898148059844971,21932,69064138,27164,-0.6901588439941406,0.15534287691116333,-0.1539650857448578,69064164
03-Apr-2020 06:41:48.518,0.6898181438446045,21932,69064138,27164,-0.6901670694351196,0.15531060099601746,-0.1539471447467804,69064165
03-Apr-2020 06:41:49.518,0.6898269653320312,21932,69064138,27164,-0.6901693344116211,0.1552894115447998,-0.15391790866851807,69064166
03-Apr-2020 06:41:50.518,0.6898361444473267,21932,69064138,27164,-0.6901717185974121,0.15526342391967773,-0.1538924276828766,69064167
03-Apr-2020 06:41:51.518,0.6898378133773804,21932,69064138,27164,-0.690180778503418,0.15524029731750488,-0.15386638045310974,69064168
03-Apr-2020 06:41:52.518,0.6898396015167236,21932,69064170,28468,-0.6901904344558716,0.1552092432975769,-0.15384596586227417,69064169
03-Apr-2020 06:41:53.518,0.689848780632019,21932,69064170,28468,-0.6901918649673462,0.15518757700920105,-0.15382057428359985,69064170
03-Apr-2020 06:41:54.518,0.6898554563522339,21932,69064170,28468,-0.6901965141296387,0.15516671538352966,-0.153791606426239,69064171
03-Apr-2020 06:41:55.518,0.6898573637008667,21932,69064170,28468,-0.6902061700820923,0.15513649582862854,-0.15377002954483032,69064172
03-Apr-2020 06:41:56.518,0.6898624897003174,21932,69064170,28468,-0.6902135610580444,0.15510955452919006,-0.15374118089675903,69064173
03-Apr-2020 06:41:57.518,0.6898719072341919,21932,69064170,28468,-0.6902141571044922,0.15508639812469482,-0.1537209451198578,69064174
03-Apr-2020 06:41:58.518,0.6898795366287231,21964,69064170,28468,-0.6902190446853638,0.15505734086036682,-0.15369290113449097,69064175
03-Apr-2020 06:41:59.518,0.6898802518844604,21964,69064170,28468,-0.6902288198471069,0.15503200888633728,-0.15367114543914795,69064176
03-Apr-2020 06:42:00.518,0.6898859739303589,21964,69064170,28468,-0.6902341842651367,0.15501153469085693,-0.15364277362823486,69064177
03-Apr-2020 06:42:01.518,0.6898958683013916,21964,69064170,28468,-0.6902362108230591,0.1549844741821289,-0.15361666679382324,69064178
03-Apr-2020 06:42:02.518,0.6899007558822632,21964,69064170,28468,-0.6902419328689575,0.1549575924873352,-0.15359625220298767,69064179
03-Apr-2020 06:42:03.518,0.6899036169052124,21964,69064170,28468,-0.6902498006820679,0.15493670105934143,-0.15356847643852234,69064180
03-Apr-2020 06:42:04.518,0.689908504486084,21964,69064170,28468,-0.6902564764022827,0.15491098165512085,-0.15354260802268982,69064181
03-Apr-2020 06:42:05.518,0.689917802810669,21964,69064170,28468,-0.6902590990066528,0.15488362312316895,-0.15351665019989014,69064182
03-Apr-2020 06:42:06.518,0.6899229288101196,21964,69064170,28468,-0.6902644634246826,0.1548592746257782,-0.15349280834197998,69064183
03-Apr-2020 06:42:07.518,0.6899243593215942,21964,69064170,28468,-0.6902741193771362,0.15483593940734863,-0.15346691012382507,69064184
03-Apr-2020 06:42:08.518,0.6899294853210449,21964,69064170,28468,-0.6902790069580078,0.15481272339820862,-0.15344521403312683,69064185
03-Apr-2020 06:42:09.518,0.6899392604827881,21964,69064170,28468,-0.6902812719345093,0.15478745102882385,-0.15341711044311523,69064186
03-Apr-2020 06:42:10.518,0.6899449825286865,21964,69064170,28468,-0.6902869939804077,0.1547602415084839,-0.15339305996894836,69064187
03-Apr-2020 06:42:11.518,0.6899486780166626,21964,69064170,28468,-0.6902945041656494,0.1547364890575409,-0.15336757898330688,69064188
03-Apr-2020 06:42:12.518,0.6899540424346924,21964,69064170,28468,-0.6902997493743896,0.15471243858337402,-0.1533433496952057,69064189
03-Apr-2020 06:42:13.518,0.6899635791778564,21964,69064170,28468,-0.6903015375137329,0.15468719601631165,-0.1533183455467224,69064190
03-Apr-2020 06:42:14.518,0.6899688243865967,21964,69064170,28468,-0.6903078556060791,0.15466222167015076,-0.1532917320728302,69064191
03-Apr-2020 06:42:15.518,0.6899700164794922,21964,69064170,28468,-0.6903178691864014,0.1546345353126526,-0.15326857566833496,69064192
03-Apr-2020 06:42:16.518,0.6899780035018921,21964,69064170,28468,-0.6903222799301147,0.15460741519927979,-0.15324020385742188,69064193
03-Apr-2020 06:42:17.518,0.689987301826477,21964,69064170,28468,-0.6903244256973267,0.15458068251609802,-0.15321490168571472,69064194
03-Apr-2020 06:42:18.518,0.6899904012680054,21964,69064170,28468,-0.690332293510437,0.15455526113510132,-0.15319165587425232,69064195
03-Apr-2020 06:42:19.518,0.689990758895874,21964,69064170,28468,-0.6903420686721802,0.15453338623046875,-0.15316817164421082,69064196
03-Apr-2020 06:42:20.518,0.6899988651275635,21964,69064170,28468,-0.6903461217880249,0.15450990200042725,-0.15313702821731567,69064197
03-Apr-2020 06:42:21.518,0.6900068521499634,21964,69064170,28468,-0.6903486251831055,0.15448254346847534,-0.15311706066131592,69064198
03-Apr-2020 06:42:22.518,0.69001305103302,21964,69064170,28468,-0.6903539896011353,0.1544564664363861,-0.15309235453605652,69064199
03-Apr-2020 06:42:23.518,0.6900151968002319,21964,69064170,28468,-0.6903631687164307,0.15442979335784912,-0.1530662178993225,69064200
03-Apr-2020 06:42:24.518,0.6900240182876587,21964,69064202,28468,-0.6903648376464844,0.154410719871521,-0.15303754806518555,69064201
03-Apr-2020 06:42:25.518,0.6900330781936646,21964,69064202,28468,-0.6903678178787231,0.15438136458396912,-0.15301555395126343,69064202
03-Apr-2020 06:42:26.518,0.6900351047515869,21964,69064202,28468,-0.6903767585754395,0.1543532907962799,-0.15299373865127563,69064203
03-Apr-2020 06:42:27.518,0.6900385618209839,21964,69064202,28468,-0.6903843879699707,0.1543324589729309,-0.15296310186386108,69064204
03-Apr-2020 06:42:28.518,0.690047025680542,21964,69064202,28468,-0.6903877258300781,0.15430742502212524,-0.1529371440410614,69064205
03-Apr-2020 06:42:29.518,0.6900534629821777,21964,69064202,28468,-0.6903927326202393,0.1542801558971405,-0.15291202068328857,69064206
03-Apr-2020 06:42:30.518,0.6900545358657837,21996,69064202,28468,-0.6904027462005615,0.15425413846969604,-0.1528875231742859,69064207
03-Apr-2020 06:42:31.518,0.6900590658187866,21996,69064202,28468,-0.69040846824646,0.15423613786697388,-0.15285885334014893,69064208
03-Apr-2020 06:42:32.518,0.6900684833526611,21996,69064202,28468,-0.6904101371765137,0.15421247482299805,-0.15283498167991638,69064209
03-Apr-2020 06:42:33.518,0.6900761127471924,21996,69064202,28468,-0.6904141902923584,0.15418288111686707,-0.1528104543685913,69064210
03-Apr-2020 06:42:34.518,0.6900787353515625,21996,69064202,28468,-0.6904232501983643,0.1541573703289032,-0.15278401970863342,69064211
03-Apr-2020 06:42:35.518,0.690083384513855,21996,69064202,28468,-0.6904283761978149,0.1541350781917572,-0.15276169776916504,69064212
03-Apr-2020 06:42:36.518,0.6900931596755981,21996,69064202,28468,-0.6904311180114746,0.1541057527065277,-0.15273427963256836,69064213
03-Apr-2020 06:42:37.518,0.6900993585586548,21996,69064202,28468,-0.6904345750808716,0.15408241748809814,-0.15271523594856262,69064214
03-Apr-2020 06:42:38.518,0.6901013851165771,21996,69064202,28468,-0.6904451847076416,0.15405523777008057,-0.15268543362617493,69064215
03-Apr-2020 06:42:39.518,0.6901037693023682,21996,69064202,28468,-0.6904544830322266,0.1540265679359436,-0.1526619791984558,69064216
03-Apr-2020 06:42:40.518,0.6901127099990845,21996,69064202,28468,-0.6904572248458862,0.1539994180202484,-0.15263605117797852,69064217
03-Apr-2020 06:42:41.518,0.6901209354400635,21996,69064202,28468,-0.6904604434967041,0.153976708650589,-0.15260833501815796,69064218
03-Apr-2020 06:42:42.518,0.6901224851608276,21996,69064202,28468,-0.6904696226119995,0.15395179390907288,-0.15258470177650452,69064219
03-Apr-2020 06:42:43.518,0.6901261806488037,21996,69064202,28468,-0.6904761791229248,0.15393304824829102,-0.15255743265151978,69064220
03-Apr-2020 06:42:44.518,0.6901370286941528,21996,69064202,28468,-0.6904760599136353,0.15390679240226746,-0.15253549814224243,69064221
03-Apr-2020 06:42:45.518,0.6901415586471558,21996,69064202,28468,-0.6904811859130859,0.15388402342796326,-0.1525142788887024,69064222
03-Apr-2020 06:42:46.518,0.6901437044143677,21996,69064202,28468,-0.6904904842376709,0.15385758876800537,-0.15248924493789673,69064223
03-Apr-2020 06:42:47.518,0.6901496648788452,21996,69064202,28468,-0.6904966831207275,0.1538303792476654,-0.15246182680130005,69064224
03-Apr-2020 06:42:48.518,0.690159797668457,21996,69064202,28468,-0.690497875213623,0.15380507707595825,-0.1524355113506317,69064225
03-Apr-2020 06:42:49.518,0.6901657581329346,21996,69064202,28468,-0.6905035972595215,0.15377512574195862,-0.1524128019809723,69064226
03-Apr-2020 06:42:50.518,0.6901649236679077,21996,69064202,28468,-0.6905150413513184,0.1537526547908783,-0.15238803625106812,69064227
03-Apr-2020 06:42:51.518,0.6901731491088867,21996,69064202,28468,-0.6905192136764526,0.15372860431671143,-0.1523568332195282,69064228
03-Apr-2020 06:42:52.518,0.6901836395263672,21996,69064202,28468,-0.690520167350769,0.15370255708694458,-0.15232953429222107,69064229
03-Apr-2020 06:42:53.518,0.6901869773864746,21996,69064202,28468,-0.6905282735824585,0.1536763310432434,-0.15230384469032288,69064230
03-Apr-2020 06:42:54.518,0.690189003944397,21996,69064202,28468,-0.6905372142791748,0.15365278720855713,-0.1522783637046814,69064231
03-Apr-2020 06:42:55.518,0.6901974678039551,21996,69064202,28468,-0.6905392408370972,0.15362873673439026,-0.15225517749786377,69064232
03-Apr-2020 06:42:56.518,0.6902055740356445,21996,69064234,28468,-0.6905406713485718,0.15360897779464722,-0.15223249793052673,69064233
03-Apr-2020 06:42:57.518,0.6902099847793579,21996,69064234,28468,-0.6905477046966553,0.1535796821117401,-0.1522093415260315,69064234
03-Apr-2020 06:42:58.519,0.690212607383728,21996,69064234,28468,-0.690557599067688,0.15355327725410461,-0.15217959880828857,69064235
03-Apr-2020 06:42:59.519,0.6902194023132324,21996,69064234,28468,-0.6905605792999268,0.15352895855903625,-0.15216049551963806,69064236
03-Apr-2020 06:43:00.519,0.690226674079895,21996,69064234,28468,-0.6905648708343506,0.15350201725959778,-0.1521349847316742,69064237
03-Apr-2020 06:43:01.519,0.6902284622192383,21996,69064234,28468,-0.6905742883682251,0.15347594022750854,-0.15210989117622375,69064238
03-Apr-2020 06:43:02.519,0.6902321577072144,22028,69064234,28468,-0.6905819177627563,0.15345188975334167,-0.15208321809768677,69064239
03-Apr-2020 06:43:03.519,0.6902405023574829,22028,69064234,28468,-0.6905850172042847,0.15342652797698975,-0.15205666422843933,69064240
03-Apr-2020 06:43:04.519,0.6902482509613037,22028,69064234,28468,-0.6905884742736816,0.15339699387550354,-0.15203571319580078,69064241
03-Apr-2020 06:43:05.519,0.6902530193328857,22028,69064234,28468,-0.6905944347381592,0.15337976813316345,-0.1520053744316101,69064242
03-Apr-2020 06:43:06.519,0.6902564764022827,22028,69064234,28468,-0.6906024217605591,0.15335172414779663,-0.15198156237602234,69064243
03-Apr-2020 06:43:07.519,0.6902644634246826,22028,69064234,28468,-0.6906046867370605,0.1533259153366089,-0.15195873379707336,69064244
03-Apr-2020 06:43:08.519,0.6902730464935303,22028,69064234,28468,-0.690608024597168,0.1532970666885376,-0.15193414688110352,69064245
03-Apr-2020 06:43:09.519,0.6902766227722168,22028,69064234,28468,-0.6906161308288574,0.153275728225708,-0.15190351009368896,69064246
03-Apr-2020 06:43:10.519,0.6902791261672974,22028,69064234,28468,-0.6906254291534424,0.15324720740318298,-0.15187859535217285,69064247
03-Apr-2020 06:43:11.519,0.6902860403060913,22028,69064234,28468,-0.6906291246414185,0.1532229483127594,-0.15185439586639404,69064248
03-Apr-2020 06:43:12.519,0.6902940273284912,22028,69064234,28468,-0.6906318664550781,0.1531985104084015,-0.15183034539222717,69064249
03-Apr-2020 06:43:13.519,0.6902958154678345,22028,69064234,28468,-0.6906408071517944,0.15317577123641968,-0.15180549025535583,69064250
03-Apr-2020 06:43:14.519,0.6902965307235718,22028,69064234,28468,-0.690650224685669,0.15315169095993042,-0.15178146958351135,69064251
03-Apr-2020 06:43:15.519,0.6903085708618164,22028,69064234,28468,-0.6906493902206421,0.15312543511390686,-0.1517583727836609,69064252
03-Apr-2020 06:43:16.519,0.6903167963027954,22028,69064234,28468,-0.6906542778015137,0.15309923887252808,-0.15172460675239563,69064253
03-Apr-2020 06:43:17.519,0.6903152465820312,22028,69064234,28468,-0.6906652450561523,0.15307489037513733,-0.15170705318450928,69064254
03-Apr-2020 06:43:18.519,0.690321683883667,22028,69064234,28468,-0.6906708478927612,0.1530473232269287,-0.1516796350479126,69064255
03-Apr-2020 06:43:19.519,0.6903336048126221,22028,69064234,28468,-0.6906706094741821,0.15302467346191406,-0.15164947509765625,69064256
03-Apr-2020 06:43:20.519,0.6903407573699951,22028,69064234,28468,-0.6906744241714478,0.15299323201179504,-0.15163105726242065,69064257
03-Apr-2020 06:43:21.519,0.6903401613235474,22028,69064234,28468,-0.6906850337982178,0.15297070145606995,-0.15160775184631348,69064258
03-Apr-2020 06:43:22.519,0.6903462409973145,22028,69064234,28468,-0.690690279006958,0.15294620394706726,-0.15158000588417053,69064259
03-Apr-2020 06:43:23.519,0.6903560161590576,22028,69064234,28468,-0.6906920671463013,0.15292170643806458,-0.15155375003814697,69064260
03-Apr-2020 06:43:24.519,0.6903572082519531,22028,69064234,28468,-0.6907000541687012,0.1529008150100708,-0.1515328288078308,69064261
03-Apr-2020 06:43:25.519,0.6903586387634277,22028,69064234,28468,-0.6907092332839966,0.15287703275680542,-0.15150845050811768,69064262
03-Apr-2020 06:43:26.519,0.6903668642044067,22028,69064234,28468,-0.6907130479812622,0.1528548300266266,-0.15147516131401062,69064263
03-Apr-2020 06:43:27.519,0.6903781890869141,22028,69064234,28468,-0.6907131671905518,0.15282249450683594,-0.1514565646648407,69064264
03-Apr-2020 06:43:28.519,0.6903823614120483,22028,69064266,28468,-0.6907209157943726,0.15279719233512878,-0.15142706036567688,69064265
03-Apr-2020 06:43:29.519,0.6903830766677856,22028,69064266,28468,-0.6907312870025635,0.1527734100818634,-0.15140098333358765,69064266
03-Apr-2020 06:43:30.519,0.6903923749923706,22028,69064266,28468,-0.6907330751419067,0.15274599194526672,-0.15137678384780884,69064267
03-Apr-2020 06:43:31.519,0.6904006004333496,22028,69064266,28468,-0.6907347440719604,0.15271931886672974,-0.15135863423347473,69064268
03-Apr-2020 06:43:32.519,0.690403938293457,22028,69064266,28468,-0.6907433271408081,0.1526961326599121,-0.15132853388786316,69064269
03-Apr-2020 06:43:33.519,0.6904057264328003,22028,69064266,28468,-0.6907534599304199,0.15266826748847961,-0.15130072832107544,69064270
03-Apr-2020 06:43:34.519,0.690413236618042,22060,69064266,28468,-0.6907558441162109,0.15264862775802612,-0.15127527713775635,69064271
03-Apr-2020 06:43:35.519,0.6904233694076538,22060,69064266,28468,-0.6907576322555542,0.1526210904121399,-0.15125024318695068,69064272
03-Apr-2020 06:43:36.519,0.690426230430603,22060,69064266,28468,-0.690765380859375,0.15259379148483276,-0.15122833847999573,69064273
03-Apr-2020 06:43:37.519,0.6904283761978149,22060,69064266,28468,-0.6907745599746704,0.15256944298744202,-0.15120232105255127,69064274
03-Apr-2020 06:43:38.519,0.6904369592666626,22060,69064266,28468,-0.6907767057418823,0.15255025029182434,-0.15117371082305908,69064275
03-Apr-2020 06:43:39.519,0.6904462575912476,22060,69064266,28468,-0.6907793283462524,0.1525173783302307,-0.151150643825531,69064276
03-Apr-2020 06:43:40.519,0.690446138381958,22060,69064266,28468,-0.6907891035079956,0.15248972177505493,-0.15113472938537598,69064277
03-Apr-2020 06:43:41.519,0.6904511451721191,22060,69064266,28468,-0.6907957792282104,0.15246763825416565,-0.15110406279563904,69064278
03-Apr-2020 06:43:42.519,0.6904624700546265,22060,69064266,28468,-0.6907966136932373,0.15244349837303162,-0.15107253193855286,69064279
03-Apr-2020 06:43:43.519,0.6904656887054443,22060,69064266,28468,-0.6908025741577148,0.1524130403995514,-0.15106117725372314,69064280
03-Apr-2020 06:43:44.519,0.6904678344726562,22060,69064266,28468,-0.690812349319458,0.15239217877388,-0.15102821588516235,69064281
03-Apr-2020 06:43:45.519,0.6904739141464233,22060,69064266,28468,-0.6908180713653564,0.15237337350845337,-0.15099424123764038,69064282
03-Apr-2020 06:43:46.519,0.6904821395874023,22060,69064266,28468,-0.6908210515975952,0.15234452486038208,-0.1509711742401123,69064283
03-Apr-2020 06:43:47.519,0.6904886960983276,22060,69064266,28468,-0.6908252239227295,0.1523163914680481,-0.1509506106376648,69064284
03-Apr-2020 06:43:48.519,0.6904909610748291,22060,69064266,28468,-0.6908342838287354,0.1522962749004364,-0.15091988444328308,69064285
03-Apr-2020 06:43:49.519,0.6904964447021484,22060,69064266,28468,-0.6908403635025024,0.15226972103118896,-0.15089309215545654,69064286
03-Apr-2020 06:43:50.519,0.6905035972595215,22060,69064266,28468,-0.690842866897583,0.1522420048713684,-0.15087637305259705,69064287
03-Apr-2020 06:43:51.519,0.6905121803283691,22060,69064266,28468,-0.6908450126647949,0.15221649408340454,-0.150854229927063,69064288
03-Apr-2020 06:43:52.519,0.690513014793396,22060,69064266,28468,-0.6908552646636963,0.15219447016716003,-0.15082567930221558,69064289
03-Apr-2020 06:43:53.519,0.6905167102813721,22060,69064266,28468,-0.6908619403839111,0.15217164158821106,-0.1508016288280487,69064290
03-Apr-2020 06:43:54.519,0.6905280351638794,22060,69064266,28468,-0.6908621788024902,0.15214315056800842,-0.15077510476112366,69064291
03-Apr-2020 06:43:55.519,0.6905322074890137,22060,69064266,28468,-0.6908700466156006,0.1521156132221222,-0.1507481336593628,69064292
03-Apr-2020 06:43:56.519,0.690531849861145,22060,69064266,28468,-0.690880298614502,0.15209326148033142,-0.1507255733013153,69064293
03-Apr-2020 06:43:57.519,0.690538763999939,22060,69064266,28468,-0.6908844709396362,0.1520683467388153,-0.15069958567619324,69064294
03-Apr-2020 06:43:58.519,0.6905498504638672,22060,69064266,28468,-0.690885066986084,0.15204203128814697,-0.15067225694656372,69064295
03-Apr-2020 06:43:59.519,0.6905514001846313,22060,69064266,28468,-0.6908937692642212,0.1520158052444458,-0.15065264701843262,69064296
03-Apr-2020 06:44:00.519,0.6905536651611328,22060,69064298,28462,-0.6909033060073853,0.15199297666549683,-0.15062099695205688,69064297
03-Apr-2020 06:44:01.519,0.69056236743927,22060,69064298,28462,-0.690906286239624,0.15196630358695984,-0.15059545636177063,69064298
03-Apr-2020 06:44:02.519,0.6905717849731445,22060,69064298,28462,-0.6909070014953613,0.1519426703453064,-0.15057304501533508,69064299
03-Apr-2020 06:44:03.519,0.6905726194381714,22060,69064298,28462,-0.6909167766571045,0.15191787481307983,-0.15054833889007568,69064300
03-Apr-2020 06:44:04.519,0.690576434135437,22060,69064298,28462,-0.6909235715866089,0.15189126133918762,-0.15052643418312073,69064301
03-Apr-2020 06:44:05.519,0.6905859708786011,22060,69064298,28462,-0.690924882888794,0.15186849236488342,-0.15050050616264343,69064302
03-Apr-2020 06:44:06.519,0.690595269203186,22092,69064298,28462,-0.69092857837677,0.15184178948402405,-0.15046784281730652,69064303
03-Apr-2020 06:44:07.519,0.6905977725982666,22092,69064298,28462,-0.690936803817749,0.15181395411491394,-0.15044498443603516,69064304
03-Apr-2020 06:44:08.519,0.6906008720397949,22092,69064298,28462,-0.6909446716308594,0.1517961025238037,-0.15041473507881165,69064305
03-Apr-2020 06:44:09.519,0.6906087398529053,22092,69064298,28462,-0.6909480094909668,0.15176424384117126,-0.15039387345314026,69064306
03-Apr-2020 06:44:10.519,0.6906131505966187,22092,69064298,28462,-0.6909534931182861,0.1517404019832611,-0.15037360787391663,69064307
03-Apr-2020 06:44:11.519,0.6906163692474365,22092,69064298,28462,-0.6909615993499756,0.1517150104045868,-0.1503467559814453,69064308
03-Apr-2020 06:44:12.519,0.6906204223632812,22092,69064298,28462,-0.6909694671630859,0.151689350605011,-0.15031811594963074,69064309
03-Apr-2020 06:44:13.519,0.690631628036499,22092,69064298,28462,-0.6909694671630859,0.1516605019569397,-0.15029579401016235,69064310
03-Apr-2020 06:44:14.519,0.690639853477478,22092,69064298,28462,-0.6909725666046143,0.15163537859916687,-0.1502688229084015,69064311
03-Apr-2020 06:44:15.519,0.6906388998031616,22092,69064298,28462,-0.6909832954406738,0.15161257982254028,-0.1502462923526764,69064312
03-Apr-2020 06:44:16.519,0.6906437873840332,22092,69064298,28462,-0.6909897327423096,0.15159007906913757,-0.15021738409996033,69064313
03-Apr-2020 06:44:17.519,0.6906521320343018,22092,69064298,28462,-0.6909925937652588,0.1515616476535797,-0.15019360184669495,69064314
03-Apr-2020 06:44:18.519,0.6906577348709106,22092,69064298,28462,-0.6909970045089722,0.15153828263282776,-0.15017127990722656,69064315
03-Apr-2020 06:44:19.519,0.6906603574752808,22092,69064298,28462,-0.691006064414978,0.15151697397232056,-0.15013951063156128,69064316
03-Apr-2020 06:44:20.519,0.6906650066375732,22092,69064298,28462,-0.691011905670166,0.1514926254749298,-0.1501167118549347,69064317
03-Apr-2020 06:44:21.519,0.6906768083572388,22092,69064298,28462,-0.691011905670166,0.15146192908287048,-0.15009361505508423,69064318
03-Apr-2020 06:44:22.519,0.6906812191009521,22092,69064298,28462,-0.6910176277160645,0.15143811702728271,-0.15007033944129944,69064319
03-Apr-2020 06:44:23.519,0.6906824111938477,22092,69064298,28462,-0.6910282373428345,0.15140822529792786,-0.15004542469978333,69064320
03-Apr-2020 06:44:24.519,0.6906896829605103,22092,69064298,28462,-0.6910319328308105,0.1513839066028595,-0.15001928806304932,69064321
03-Apr-2020 06:44:25.519,0.690698504447937,22092,69064298,28462,-0.6910344362258911,0.15135768055915833,-0.149993896484375,69064322
03-Apr-2020 06:44:26.519,0.6907039880752563,22092,69064298,28462,-0.6910398006439209,0.15133020281791687,-0.14997106790542603,69064323
03-Apr-2020 06:44:27.519,0.6907066106796265,22092,69064298,28462,-0.6910483837127686,0.15130865573883057,-0.14994099736213684,69064324
03-Apr-2020 06:44:28.519,0.6907103061676025,22092,69064298,28462,-0.6910543441772461,0.15128901600837708,-0.14991658926010132,69064325
03-Apr-2020 06:44:29.519,0.6907192468643188,22092,69064298,28462,-0.6910566091537476,0.1512604057788849,-0.1498938500881195,69064326
03-Apr-2020 06:44:30.519,0.6907219886779785,22092,69064298,28462,-0.691063404083252,0.15124133229255676,-0.14986875653266907,69064327
03-Apr-2020 06:44:31.519,0.6907241344451904,22092,69064298,28462,-0.6910723447799683,0.15121760964393616,-0.1498420238494873,69064328
03-Apr-2020 06:44:32.519,0.6907315254211426,22092,69064330,28468,-0.6910768747329712,0.15118885040283203,-0.14981704950332642,69064329
03-Apr-2020 06:44:33.519,0.6907416582107544,22092,69064330,28468,-0.6910779476165771,0.15115928649902344,-0.14979445934295654,69064330
03-Apr-2020 06:44:34.519,0.6907442808151245,22092,69064330,28468,-0.6910854578018188,0.15113845467567444,-0.14976906776428223,69064331
03-Apr-2020 06:44:35.519,0.6907483339309692,22092,69064330,28468,-0.691093921661377,0.1511138379573822,-0.14973625540733337,69064332
03-Apr-2020 06:44:36.519,0.6907570362091064,22092,69064330,28468,-0.6910971403121948,0.15108147263526917,-0.14971396327018738,69064333
03-Apr-2020 06:44:37.519,0.6907669305801392,22092,69064330,28468,-0.6910984516143799,0.15105369687080383,-0.14968913793563843,69064334
03-Apr-2020 06:44:38.519,0.6907682418823242,22124,69064330,28468,-0.6911066770553589,0.15103182196617126,-0.1496666669845581,69064335
03-Apr-2020 06:44:39.519,0.690771222114563,22124,69064330,28468,-0.6911154985427856,0.15100878477096558,-0.1496373414993286,69064336
03-Apr-2020 06:44:40.519,0.690779447555542,22124,69064330,28468,-0.6911172866821289,0.15098583698272705,-0.1496143937110901,69064337
03-Apr-2020 06:44:41.519,0.6907835006713867,22124,69064330,28468,-0.6911236047744751,0.15096315741539001,-0.14958810806274414,69064338
03-Apr-2020 06:44:42.519,0.6907862424850464,22124,69064330,28468,-0.6911321878433228,0.1509322226047516,-0.14956697821617126,69064339
03-Apr-2020 06:44:43.519,0.6907914876937866,22124,69064330,28468,-0.6911379098892212,0.15091291069984436,-0.1495356559753418,69064340
03-Apr-2020 06:44:44.519,0.6908026933670044,22124,69064330,28468,-0.691138744354248,0.15088561177253723,-0.14950913190841675,69064341
03-Apr-2020 06:44:45.519,0.6908100843429565,22124,69064330,28468,-0.6911429166793823,0.15085512399673462,-0.14948603510856628,69064342
03-Apr-2020 06:44:46.519,0.6908102035522461,22124,69064330,28468,-0.6911534070968628,0.1508333384990692,-0.149458646774292,69064343
03-Apr-2020 06:44:47.519,0.6908166408538818,22124,69064330,28468,-0.6911572217941284,0.1508130431175232,-0.14943262934684753,69064344
03-Apr-2020 06:44:48.519,0.6908241510391235,22124,69064330,28468,-0.691162109375,0.15078061819076538,-0.1494079828262329,69064345
03-Apr-2020 06:44:49.519,0.6908296346664429,22124,69064330,28468,-0.6911661624908447,0.15075898170471191,-0.14938533306121826,69064346
03-Apr-2020 06:44:50.519,0.6908293962478638,22124,69064330,28468,-0.6911760568618774,0.15073904395103455,-0.14936086535453796,69064347
03-Apr-2020 06:44:51.519,0.6908363103866577,22124,69064330,28468,-0.6911810636520386,0.15071433782577515,-0.14933010935783386,69064348
03-Apr-2020 06:44:52.519,0.6908460855484009,22124,69064330,28468,-0.6911824941635132,0.15068373084068298,-0.14930981397628784,69064349
03-Apr-2020 06:44:53.519,0.6908504962921143,22124,69064330,28468,-0.691187858581543,0.15065991878509521,-0.14928823709487915,69064350
03-Apr-2020 06:44:54.519,0.6908541917800903,22124,69064330,28468,-0.691196084022522,0.15063485503196716,-0.14925852417945862,69064351
03-Apr-2020 06:44:55.519,0.6908613443374634,22124,69064330,28468,-0.6912009716033936,0.15060412883758545,-0.14923438429832458,69064352
03-Apr-2020 06:44:56.519,0.6908669471740723,22124,69064330,28468,-0.6912047863006592,0.15057775378227234,-0.14921575784683228,69064353
03-Apr-2020 06:44:57.519,0.6908729076385498,22124,69064330,28468,-0.6912103891372681,0.15055567026138306,-0.14918527007102966,69064354
03-Apr-2020 06:44:58.519,0.6908743381500244,22124,69064330,28468,-0.6912199258804321,0.15053117275238037,-0.1491585373878479,69064355
03-Apr-2020 06:44:59.519,0.6908789873123169,22124,69064330,28468,-0.691225528717041,0.15050581097602844,-0.1491367220878601,69064356
03-Apr-2020 06:45:00.519,0.6908879280090332,22124,69064330,28468,-0.6912269592285156,0.1504817008972168,-0.14911270141601562,69064357
03-Apr-2020 06:45:01.519,0.6908924579620361,22124,69064330,28468,-0.6912326812744141,0.15045759081840515,-0.14909014105796814,69064358
03-Apr-2020 06:45:02.519,0.6908960342407227,22124,69064330,28468,-0.691240668296814,0.1504378616809845,-0.14905676245689392,69064359
03-Apr-2020 06:45:03.519,0.690903902053833,22124,69064330,28468,-0.6912448406219482,0.15040796995162964,-0.14903157949447632,69064360
03-Apr-2020 06:45:04.519,0.6909118890762329,22124,69064362,28462,-0.6912473440170288,0.1503790318965912,-0.14901193976402283,69064361
03-Apr-2020 06:45:05.519,0.6909157037734985,22124,69064362,28462,-0.6912552118301392,0.15035799145698547,-0.14897987246513367,69064362
03-Apr-2020 06:45:06.519,0.690919041633606,22124,69064362,28462,-0.6912635564804077,0.1503303349018097,-0.14895212650299072,69064363
03-Apr-2020 06:45:07.519,0.6909282207489014,22124,69064362,28462,-0.6912655830383301,0.15030062198638916,-0.14893105626106262,69064364
03-Apr-2020 06:45:08.519,0.6909346580505371,22124,69064362,28462,-0.6912685632705688,0.1502777338027954,-0.1489110291004181,69064365
03-Apr-2020 06:45:09.519,0.6909365653991699,22124,69064362,28462,-0.6912757158279419,0.15025648474693298,-0.14888781309127808,69064366
03-Apr-2020 06:45:10.519,0.6909412145614624,22156,69064362,28462,-0.6912819147109985,0.15023475885391235,-0.14886048436164856,69064367
03-Apr-2020 06:45:11.519,0.6909477710723877,22156,69064362,28462,-0.6912870407104492,0.15020662546157837,-0.14883476495742798,69064368
03-Apr-2020 06:45:12.519,0.6909526586532593,22156,69064362,28462,-0.691293478012085,0.1501796543598175,-0.14880943298339844,69064369
03-Apr-2020 06:45:13.519,0.6909570693969727,22156,69064362,28462,-0.6913001537322998,0.15015947818756104,-0.14877817034721375,69064370
03-Apr-2020 06:45:14.519,0.690962553024292,22156,69064362,28462,-0.6913061141967773,0.1501314640045166,-0.14875364303588867,69064371
03-Apr-2020 06:45:15.519,0.6909711360931396,22156,69064362,28462,-0.6913082599639893,0.15010333061218262,-0.1487320363521576,69064372
03-Apr-2020 06:45:16.519,0.6909760236740112,22156,69064362,28462,-0.6913142204284668,0.15007641911506653,-0.14870771765708923,69064373
03-Apr-2020 06:45:17.519,0.69097900390625,22156,69064362,28462,-0.6913219690322876,0.15005147457122803,-0.14868345856666565,69064374
03-Apr-2020 06:45:18.519,0.6909852027893066,22156,69064362,28462,-0.6913262605667114,0.15002933144569397,-0.14865699410438538,69064375
03-Apr-2020 06:45:19.519,0.690993070602417,22156,69064362,28462,-0.6913294792175293,0.15000379085540771,-0.14863160252571106,69064376
03-Apr-2020 06:45:20.519,0.6909972429275513,22156,69064362,28462,-0.6913350820541382,0.14997932314872742,-0.1486109495162964,69064377
03-Apr-2020 06:45:21.519,0.6910001039505005,22156,69064362,28462,-0.6913440227508545,0.1499534547328949,-0.14858174324035645,69064378
03-Apr-2020 06:45:22.519,0.6910082101821899,22156,69064362,28462,-0.6913483142852783,0.14992663264274597,-0.1485520899295807,69064379
03-Apr-2020 06:45:23.519,0.6910152435302734,22156,69064362,28462,-0.6913508176803589,0.1499033272266388,-0.1485307216644287,69064380
03-Apr-2020 06:45:24.519,0.6910184621810913,22156,69064362,28462,-0.6913570165634155,0.1498812735080719,-0.1485072672367096,69064381
03-Apr-2020 06:45:25.519,0.691021203994751,22156,69064362,28462,-0.6913665533065796,0.14985337853431702,-0.14847904443740845,69064382
03-Apr-2020 06:45:26.519,0.69102942943573,22156,69064362,28462,-0.6913695335388184,0.149827241897583,-0.14845412969589233,69064383
03-Apr-2020 06:45:27.519,0.6910372972488403,22156,69064362,28462,-0.6913729906082153,0.1497979462146759,-0.14843079447746277,69064384
03-Apr-2020 06:45:28.519,0.6910406351089478,22156,69064362,28462,-0.6913810968399048,0.1497732400894165,-0.14840343594551086,69064385
03-Apr-2020 06:45:29.519,0.6910427808761597,22156,69064362,28462,-0.6913886070251465,0.14974960684776306,-0.1483820676803589,69064386
03-Apr-2020 06:45:30.519,0.6910527944564819,22156,69064362,28462,-0.6913894414901733,0.14972510933876038,-0.14835548400878906,69064387
03-Apr-2020 06:45:31.519,0.6910606622695923,22156,69064362,28462,-0.6913923025131226,0.1497010886669159,-0.1483306884765625,69064388
03-Apr-2020 06:45:32.519,0.6910605430603027,22156,69064362,28462,-0.6914017200469971,0.14967718720436096,-0.1483103632926941,69064389
03-Apr-2020 06:45:33.519,0.6910648345947266,22156,69064362,28462,-0.6914085149765015,0.149652361869812,-0.1482830047607422,69064390
03-Apr-2020 06:45:34.519,0.691074013710022,22156,69064362,28462,-0.6914104223251343,0.14962905645370483,-0.14825439453125,69064391
03-Apr-2020 06:45:35.519,0.6910791397094727,22156,69064362,28462,-0.6914162635803223,0.14960172772407532,-0.14823156595230103,69064392
03-Apr-2020 06:45:36.519,0.6910812854766846,22156,69064394,28462,-0.6914258003234863,0.149577796459198,-0.1482030153274536,69064393
03-Apr-2020 06:45:37.519,0.6910884380340576,22156,69064394,28462,-0.6914299726486206,0.1495516300201416,-0.14817649126052856,69064394
03-Apr-2020 06:45:38.519,0.6910960674285889,22156,69064394,28462,-0.6914339065551758,0.14952009916305542,-0.14815330505371094,69064395
03-Apr-2020 06:45:39.519,0.6911009550094604,22156,69064394,28462,-0.6914401054382324,0.14949381351470947,-0.14812859892845154,69064396
03-Apr-2020 06:45:40.519,0.6911047697067261,22156,69064394,28462,-0.6914463043212891,0.14947077631950378,-0.14810463786125183,69064397
03-Apr-2020 06:45:41.519,0.6911110877990723,22156,69064394,28462,-0.6914502382278442,0.1494465470314026,-0.1480812430381775,69064398
03-Apr-2020 06:45:42.519,0.6911165714263916,22188,69064394,28462,-0.6914557218551636,0.14941853284835815,-0.14805841445922852,69064399
03-Apr-2020 06:45:43.519,0.6911226511001587,22188,69064394,28462,-0.6914607286453247,0.14939367771148682,-0.14803200960159302,69064400
03-Apr-2020 06:45:44.519,0.691125750541687,22188,69064394,28462,-0.6914680004119873,0.14937540888786316,-0.14800244569778442,69064401
03-Apr-2020 06:45:45.519,0.6911318302154541,22188,69064394,28462,-0.6914727687835693,0.14934927225112915,-0.14797735214233398,69064402
03-Apr-2020 06:45:46.519,0.6911395788192749,22188,69064394,28462,-0.6914756298065186,0.149321049451828,-0.14795678853988647,69064403
03-Apr-2020 06:45:47.519,0.6911441087722778,22188,69064394,28462,-0.6914825439453125,0.14929550886154175,-0.1479288637638092,69064404
03-Apr-2020 06:45:48.519,0.6911475658416748,22188,69064394,28462,-0.691490888595581,0.1492721438407898,-0.14789721369743347,69064405
03-Apr-2020 06:45:49.519,0.6911535263061523,22188,69064394,28462,-0.6914958953857422,0.14924529194831848,-0.14787352085113525,69064406
03-Apr-2020 06:45:50.519,0.6911618709564209,22188,69064394,28462,-0.691498875617981,0.14921951293945312,-0.14784696698188782,69064407
03-Apr-2020 06:45:51.519,0.6911658048629761,22188,69064394,28462,-0.6915050745010376,0.14919447898864746,-0.14782434701919556,69064408
03-Apr-2020 06:45:52.519,0.6911687850952148,22188,69064394,28462,-0.6915115118026733,0.14917096495628357,-0.14780479669570923,69064409
03-Apr-2020 06:45:53.519,0.6911765336990356,22188,69064394,28462,-0.6915150880813599,0.14914441108703613,-0.14777866005897522,69064410
03-Apr-2020 06:45:54.519,0.6911871433258057,22188,69064394,28462,-0.6915150880813599,0.14912545680999756,-0.14774653315544128,69064411
03-Apr-2020 06:45:55.519,0.6911895275115967,22188,69064394,28462,-0.6915236711502075,0.14910101890563965,-0.147720068693161,69064412
03-Apr-2020 06:45:56.519,0.6911929845809937,22188,69064394,28462,-0.6915316581726074,0.149070143699646,-0.14769768714904785,69064413
03-Apr-2020 06:45:57.519,0.6912020444869995,22188,69064394,28462,-0.6915339231491089,0.1490497589111328,-0.1476658582687378,69064414
03-Apr-2020 06:45:58.519,0.691206693649292,22188,69064394,28462,-0.6915395259857178,0.14901980757713318,-0.14764806628227234,69064415
03-Apr-2020 06:45:59.519,0.6912084817886353,22188,69064394,28462,-0.6915484666824341,0.14899620413780212,-0.147621750831604,69064416
03-Apr-2020 06:46:00.519,0.6912145614624023,22188,69064394,28462,-0.6915532350540161,0.1489749550819397,-0.14759308099746704,69064417
03-Apr-2020 06:46:01.519,0.6912211179733276,22188,69064394,28462,-0.6915566921234131,0.14894568920135498,-0.1475752294063568,69064418
03-Apr-2020 06:46:02.519,0.6912274360656738,22188,69064394,28462,-0.691561222076416,0.1489226520061493,-0.1475474238395691,69064419
03-Apr-2020 06:46:03.519,0.6912299394607544,22188,69064394,28462,-0.6915687322616577,0.14889657497406006,-0.14752629399299622,69064420
03-Apr-2020 06:46:04.519,0.6912367343902588,22188,69064394,28462,-0.6915727853775024,0.1488737165927887,-0.1474984586238861,69064421
03-Apr-2020 06:46:05.519,0.6912459135055542,22188,69064394,28462,-0.6915743350982666,0.1488458812236786,-0.14747661352157593,69064422
03-Apr-2020 06:46:06.519,0.6912528276443481,22188,69064394,28462,-0.6915793418884277,0.14881879091262817,-0.1474488377571106,69064423
03-Apr-2020 06:46:07.519,0.6912556886672974,22188,69064394,28462,-0.6915878057479858,0.1487945020198822,-0.14741992950439453,69064424
03-Apr-2020 06:46:08.519,0.6912620067596436,22188,69064426,28462,-0.6915922164916992,0.14876869320869446,-0.14739415049552917,69064425
03-Apr-2020 06:46:09.519,0.691268801689148,22188,69064426,28462,-0.691596508026123,0.1487424373626709,-0.14736920595169067,69064426
03-Apr-2020 06:46:10.519,0.6912722587585449,22188,69064426,28462,-0.6916042566299438,0.14871856570243835,-0.14734193682670593,69064427
03-Apr-2020 06:46:11.519,0.6912769079208374,22188,69064426,28462,-0.6916098594665527,0.14869868755340576,-0.14731383323669434,69064428
03-Apr-2020 06:46:12.519,0.6912810802459717,22188,69064426,28462,-0.6916153430938721,0.14867031574249268,-0.14729547500610352,69064429
03-Apr-2020 06:46:13.519,0.6912872791290283,22188,69064426,28462,-0.6916208267211914,0.14864066243171692,-0.14727163314819336,69064430
03-Apr-2020 06:46:14.519,0.6912916898727417,22220,69064426,28462,-0.6916272640228271,0.1486150622367859,-0.1472470760345459,69064431
03-Apr-2020 06:46:15.519,0.6912972927093506,22220,69064426,28462,-0.6916314363479614,0.1485946774482727,-0.14722055196762085,69064432
03-Apr-2020 06:46:16.519,0.6913056373596191,22220,69064426,28462,-0.6916344165802002,0.14856797456741333,-0.14719462394714355,69064433
03-Apr-2020 06:46:17.519,0.6913117170333862,22220,69064426,28462,-0.6916390657424927,0.14854282140731812,-0.1471700370311737,69064434
03-Apr-2020 06:46:18.519,0.6913143396377563,22220,69064426,28462,-0.6916476488113403,0.148517906665802,-0.1471419632434845,69064435
03-Apr-2020 06:46:19.519,0.691320538520813,22220,69064426,28462,-0.6916518211364746,0.14849823713302612,-0.14711380004882812,69064436
03-Apr-2020 06:46:20.519,0.6913250684738159,22220,69064426,28462,-0.6916592121124268,0.14846694469451904,-0.1470893919467926,69064437
03-Apr-2020 06:46:21.519,0.6913312673568726,22220,69064426,28462,-0.6916640996932983,0.14843907952308655,-0.14706578850746155,69064438
03-Apr-2020 06:46:22.519,0.6913368701934814,22220,69064426,28462,-0.6916697025299072,0.14841324090957642,-0.14703869819641113,69064439
03-Apr-2020 06:46:23.519,0.6913411617279053,22220,69064426,28462,-0.6916748285293579,0.14839494228363037,-0.1470125913619995,69064440
03-Apr-2020 06:46:24.519,0.6913466453552246,22220,69064426,28462,-0.6916799545288086,0.14836207032203674,-0.14699476957321167,69064441
03-Apr-2020 06:46:25.519,0.6913532018661499,22220,69064426,28462,-0.6916847229003906,0.14833632111549377,-0.14696857333183289,69064442
03-Apr-2020 06:46:26.519,0.6913572549819946,22220,69064426,28462,-0.6916918754577637,0.148312509059906,-0.1469401717185974,69064443
03-Apr-2020 06:46:27.519,0.6913609504699707,22220,69064426,28462,-0.6916970014572144,0.1482897698879242,-0.1469200849533081,69064444
03-Apr-2020 06:46:28.519,0.6913673877716064,22220,69064426,28462,-0.6917010545730591,0.14826437830924988,-0.14689558744430542,69064445
03-Apr-2020 06:46:29.519,0.691373348236084,22220,69064426,28462,-0.691706657409668,0.14823955297470093,-0.14686760306358337,69064446
03-Apr-2020 06:46:30.519,0.6913794279098511,22220,69064426,28462,-0.6917113065719604,0.1482158601284027,-0.14683997631072998,69064447
03-Apr-2020 06:46:31.519,0.6913843154907227,22220,69064426,28462,-0.6917171478271484,0.14819014072418213,-0.14681518077850342,69064448
03-Apr-2020 06:46:32.519,0.6913913488388062,22220,69064426,28462,-0.6917214393615723,0.14816319942474365,-0.14679008722305298,69064449
03-Apr-2020 06:46:33.519,0.6913950443267822,22220,69064426,28462,-0.6917276382446289,0.14814338088035583,-0.14676526188850403,69064450
03-Apr-2020 06:46:34.519,0.6914005279541016,22220,69064426,28462,-0.6917324066162109,0.14811861515045166,-0.14674052596092224,69064451
03-Apr-2020 06:46:35.519,0.6914063692092896,22220,69064426,28462,-0.6917377710342407,0.14808860421180725,-0.14671757817268372,69064452
03-Apr-2020 06:46:36.519,0.6914135217666626,22220,69064426,28462,-0.6917427778244019,0.14805886149406433,-0.14669126272201538,69064453
03-Apr-2020 06:46:37.519,0.6914165019989014,22220,69064426,28462,-0.6917502880096436,0.14803433418273926,-0.1466655135154724,69064454
03-Apr-2020 06:46:38.519,0.6914210319519043,22220,69064426,28462,-0.6917562484741211,0.148016095161438,-0.14663419127464294,69064455
03-Apr-2020 06:46:39.519,0.6914278268814087,22220,69064426,28462,-0.6917599439620972,0.14798998832702637,-0.1466115117073059,69064456
03-Apr-2020 06:46:40.519,0.691435694694519,22220,69064458,28468,-0.6917624473571777,0.14796128869056702,-0.14659154415130615,69064457
03-Apr-2020 06:46:41.519,0.6914386749267578,22220,69064458,28468,-0.6917701959609985,0.14794066548347473,-0.14656192064285278,69064458
03-Apr-2020 06:46:42.519,0.6914428472518921,22220,69064458,28468,-0.6917768716812134,0.1479164958000183,-0.1465362310409546,69064459
03-Apr-2020 06:46:43.519,0.6914503574371338,22220,69064458,28468,-0.6917803287506104,0.14788946509361267,-0.14651137590408325,69064460
03-Apr-2020 06:46:44.519,0.6914541721343994,22220,69064458,28468,-0.6917858123779297,0.14786356687545776,-0.14649352431297302,69064461
03-Apr-2020 06:46:45.519,0.691459059715271,22220,69064458,28468,-0.6917917728424072,0.14784029126167297,-0.14646577835083008,69064462
03-Apr-2020 06:46:46.519,0.6914651393890381,22252,69064458,28468,-0.6917978525161743,0.1478116810321808,-0.1464371681213379,69064463
03-Apr-2020 06:46:47.519,0.6914733648300171,22252,69064458,28468,-0.6918009519577026,0.1477804183959961,-0.14641568064689636,69064464
03-Apr-2020 06:46:48.519,0.69147789478302,22252,69064458,28468,-0.6918071508407593,0.14775386452674866,-0.14639168977737427,69064465
03-Apr-2020 06:46:49.519,0.6914830207824707,22252,69064458,28468,-0.6918129920959473,0.14773258566856384,-0.14636138081550598,69064466
03-Apr-2020 06:46:50.519,0.691487193107605,22252,69064458,28468,-0.691819429397583,0.14771097898483276,-0.14633306860923767,69064467
03-Apr-2020 06:46:51.519,0.6914917230606079,22252,69064458,28468,-0.6918256282806396,0.1476806402206421,-0.14631304144859314,69064468
03-Apr-2020 06:46:52.519,0.6914963722229004,22252,69064458,28468,-0.6918307542800903,0.14765825867652893,-0.14628973603248596,69064469
03-Apr-2020 06:46:53.519,0.6915029287338257,22252,69064458,28468,-0.6918343305587769,0.14763951301574707,-0.14625978469848633,69064470
03-Apr-2020 06:46:54.519,0.6915078163146973,22252,69064458,28468,-0.6918396949768066,0.14761316776275635,-0.14623722434043884,69064471
03-Apr-2020 06:46:55.519,0.691513180732727,22252,69064458,28468,-0.6918447017669678,0.147584468126297,-0.14621788263320923,69064472
03-Apr-2020 06:46:56.519,0.6915196180343628,22252,69064458,28468,-0.6918489933013916,0.1475609838962555,-0.14618974924087524,69064473
03-Apr-2020 06:46:57.519,0.6915241479873657,22252,69064458,28468,-0.6918563842773438,0.1475338637828827,-0.14616236090660095,69064474
03-Apr-2020 06:46:58.519,0.6915282011032104,22252,69064458,28468,-0.6918627023696899,0.14750686287879944,-0.1461397111415863,69064475
03-Apr-2020 06:46:59.519,0.6915349960327148,22252,69064458,28468,-0.6918677091598511,0.1474757194519043,-0.14611554145812988,69064476
03-Apr-2020 06:47:00.519,0.6915409564971924,22252,69064458,28468,-0.69187331199646,0.14745232462882996,-0.14608484506607056,69064477
03-Apr-2020 06:47:01.519,0.6915459632873535,22252,69064458,28468,-0.6918786764144897,0.14742934703826904,-0.1460578441619873,69064478
03-Apr-2020 06:47:02.519,0.6915521621704102,22252,69064458,28468,-0.6918840408325195,0.14740392565727234,-0.14602947235107422,69064479
03-Apr-2020 06:47:03.519,0.691558837890625,22252,69064458,28468,-0.6918877363204956,0.14737877249717712,-0.14600542187690735,69064480
03-Apr-2020 06:47:04.519,0.6915605068206787,22252,69064458,28468,-0.6918936967849731,0.14736396074295044,-0.1459846794605255,69064481
03-Apr-2020 06:47:05.519,0.6915658712387085,22252,69064458,28468,-0.6918997764587402,0.14733704924583435,-0.1459578275680542,69064482
03-Apr-2020 06:47:06.519,0.6915717124938965,22252,69064458,28468,-0.6919047832489014,0.14730969071388245,-0.1459345817565918,69064483
03-Apr-2020 06:47:07.519,0.6915771961212158,22252,69064458,28468,-0.691910982131958,0.147279292345047,-0.14590972661972046,69064484
03-Apr-2020 06:47:08.519,0.6915826797485352,22252,69064458,28468,-0.6919165849685669,0.1472509801387787,-0.14588436484336853,69064485
03-Apr-2020 06:47:09.519,0.6915894746780396,22252,69064458,28468,-0.6919212341308594,0.14722681045532227,-0.14585468173027039,69064486
03-Apr-2020 06:47:10.519,0.691596269607544,22252,69064458,28468,-0.691923975944519,0.14720210433006287,-0.14583498239517212,69064487
03-Apr-2020 06:47:11.519,0.6916007995605469,22252,69064458,28468,-0.6919305324554443,0.1471746861934662,-0.14581003785133362,69064488
03-Apr-2020 06:47:12.519,0.6916043758392334,22252,69064490,28468,-0.6919384002685547,0.14714905619621277,-0.14578145742416382,69064489
03-Apr-2020 06:47:13.519,0.6916108131408691,22252,69064490,28468,-0.691941499710083,0.14712965488433838,-0.1457565724849701,69064490
03-Apr-2020 06:47:14.519,0.6916159391403198,22252,69064490,28468,-0.6919469833374023,0.1471075415611267,-0.1457294523715973,69064491
03-Apr-2020 06:47:15.519,0.6916186809539795,22252,69064490,28468,-0.6919549703598022,0.14707815647125244,-0.1457059681415558,69064492
03-Apr-2020 06:47:16.519,0.6916261911392212,22252,69064490,28468,-0.691959023475647,0.14705395698547363,-0.1456764042377472,69064493
03-Apr-2020 06:47:17.519,0.6916311979293823,22252,69064490,28468,-0.691963791847229,0.14703193306922913,-0.1456526219844818,69064494
03-Apr-2020 06:47:18.519,0.691635251045227,22284,69064490,28468,-0.691970705986023,0.1470004916191101,-0.14563032984733582,69064495
03-Apr-2020 06:47:19.519,0.6916427612304688,22284,69064490,28468,-0.6919742822647095,0.14697310328483582,-0.14560654759407043,69064496
03-Apr-2020 06:47:20.519,0.6916491985321045,22284,69064490,28468,-0.6919795274734497,0.14694729447364807,-0.14557772874832153,69064497
03-Apr-2020 06:47:21.519,0.6916522979736328,22284,69064490,28468,-0.6919859647750854,0.14692214131355286,-0.14555767178535461,69064498
03-Apr-2020 06:47:22.519,0.6916584968566895,22284,69064490,28468,-0.691990852355957,0.14689671993255615,-0.14553046226501465,69064499
03-Apr-2020 06:47:23.519,0.6916623115539551,22284,69064490,28468,-0.6919975280761719,0.14687702059745789,-0.14549872279167175,69064500
03-Apr-2020 06:47:24.519,0.6916682720184326,22284,69064490,28468,-0.6920019388198853,0.1468522548675537,-0.14547410607337952,69064501
03-Apr-2020 06:47:25.519,0.6916743516921997,22284,69064490,28468,-0.6920070648193359,0.1468217670917511,-0.1454516053199768,69064502
03-Apr-2020 06:47:26.519,0.6916801929473877,22284,69064490,28468,-0.6920109987258911,0.14680129289627075,-0.1454273760318756,69064503
03-Apr-2020 06:47:27.519,0.6916848421096802,22284,69064490,28468,-0.6920164823532104,0.14677605032920837,-0.14540350437164307,69064504
03-Apr-2020 06:47:28.519,0.6916888952255249,22284,69064490,28468,-0.6920229196548462,0.14675062894821167,-0.14537909626960754,69064505
03-Apr-2020 06:47:29.519,0.6916952133178711,22284,69064490,28468,-0.6920270919799805,0.14672526717185974,-0.14535492658615112,69064506
03-Apr-2020 06:47:30.519,0.6917005777359009,22284,69064490,28468,-0.6920328140258789,0.14669930934906006,-0.14532962441444397,69064507
03-Apr-2020 06:47:31.519,0.6917035579681396,22284,69064490,28468,-0.6920397281646729,0.14667946100234985,-0.14530274271965027,69064508
03-Apr-2020 06:47:32.519,0.691709041595459,22284,69064490,28468,-0.6920465230941772,0.14664867520332336,-0.14527568221092224,69064509
03-Apr-2020 06:47:33.519,0.6917134523391724,22284,69064490,28468,-0.6920506954193115,0.1466260850429535,-0.1452576220035553,69064510
03-Apr-2020 06:47:34.519,0.691720724105835,22284,69064490,28468,-0.6920557022094727,0.14659595489501953,-0.14522981643676758,69064511
03-Apr-2020 06:47:35.519,0.6917247772216797,22284,69064490,28468,-0.6920610666275024,0.14657574892044067,-0.14520397782325745,69064512
03-Apr-2020 06:47:36.519,0.6917324066162109,22284,69064490,28468,-0.6920653581619263,0.14654946327209473,-0.14517506957054138,69064513
03-Apr-2020 06:47:37.519,0.6917377710342407,22284,69064490,28468,-0.6920713186264038,0.1465190052986145,-0.14515024423599243,69064514
03-Apr-2020 06:47:38.519,0.6917431354522705,22284,69064490,28468,-0.6920760869979858,0.14649713039398193,-0.14512422680854797,69064515
03-Apr-2020 06:47:39.519,0.6917465925216675,22284,69064490,28468,-0.6920828819274902,0.14647191762924194,-0.1451011300086975,69064516
03-Apr-2020 06:47:40.519,0.6917532682418823,22284,69064490,28468,-0.6920880079269409,0.14644205570220947,-0.14507454633712769,69064517
03-Apr-2020 06:47:41.519,0.6917582750320435,22284,69064490,28468,-0.692093014717102,0.14641839265823364,-0.14505210518836975,69064518
03-Apr-2020 06:47:42.519,0.6917624473571777,22284,69064490,28468,-0.6920995712280273,0.14639177918434143,-0.1450268030166626,69064519
03-Apr-2020 06:47:43.519,0.6917669773101807,22284,69064490,28468,-0.692105770111084,0.1463683843612671,-0.14499956369400024,69064520
03-Apr-2020 06:47:44.519,0.6917741298675537,22284,69064522,28468,-0.6921085119247437,0.1463448405265808,-0.14497607946395874,69064521
03-Apr-2020 06:47:45.519,0.6917785406112671,22284,69064522,28468,-0.6921141147613525,0.14632058143615723,-0.14495235681533813,69064522
03-Apr-2020 06:47:46.519,0.691781759262085,22284,69064522,28468,-0.6921215057373047,0.14629653096199036,-0.14492729306221008,69064523
03-Apr-2020 06:47:47.519,0.6917877197265625,22284,69064522,28468,-0.6921257972717285,0.14627224206924438,-0.14490163326263428,69064524
03-Apr-2020 06:47:48.519,0.6917961835861206,22284,69064522,28468,-0.6921286582946777,0.14624667167663574,-0.14487352967262268,69064525
03-Apr-2020 06:47:49.519,0.6918020248413086,22284,69064522,28468,-0.6921340227127075,0.14621952176094055,-0.14484846591949463,69064526
03-Apr-2020 06:47:50.519,0.6918041706085205,22316,69064522,28468,-0.6921420097351074,0.1461964249610901,-0.14482331275939941,69064527
03-Apr-2020 06:47:51.519,0.6918113231658936,22316,69064522,28468,-0.6921446323394775,0.1461728811264038,-0.14479848742485046,69064528
03-Apr-2020 06:47:52.519,0.6918150186538696,22316,69064522,28468,-0.692150354385376,0.14614760875701904,-0.14477860927581787,69064529
03-Apr-2020 06:47:53.519,0.691818356513977,22316,69064522,28468,-0.6921589374542236,0.14611947536468506,-0.14475131034851074,69064530
03-Apr-2020 06:47:54.519,0.691824197769165,22316,69064522,28468,-0.6921637058258057,0.14609459042549133,-0.14472529292106628,69064531
03-Apr-2020 06:47:55.519,0.6918282508850098,22316,69064522,28468,-0.6921690702438354,0.1460731029510498,-0.14470207691192627,69064532
03-Apr-2020 06:47:56.519,0.6918356418609619,22316,69064522,28468,-0.692173957824707,0.14604082703590393,-0.14467599987983704,69064533
03-Apr-2020 06:47:57.519,0.691839337348938,22316,69064522,28468,-0.6921795606613159,0.146020770072937,-0.14465218782424927,69064534
03-Apr-2020 06:47:58.519,0.6918460130691528,22316,69064522,28468,-0.6921846866607666,0.14599624276161194,-0.1446211338043213,69064535
03-Apr-2020 06:47:59.519,0.6918514966964722,22316,69064522,28468,-0.6921877861022949,0.1459728181362152,-0.14460256695747375,69064536
03-Apr-2020 06:48:00.519,0.6918573379516602,22316,69064522,28468,-0.6921932697296143,0.1459464132785797,-0.1445755958557129,69064537
03-Apr-2020 06:48:01.519,0.6918627023696899,22316,69064522,28468,-0.6921979188919067,0.1459246277809143,-0.1445503830909729,69064538
03-Apr-2020 06:48:02.519,0.6918680667877197,22316,69064522,28468,-0.6922029256820679,0.14589983224868774,-0.14452505111694336,69064539
03-Apr-2020 06:48:03.519,0.6918735504150391,22316,69064522,28468,-0.6922088861465454,0.1458720862865448,-0.14449810981750488,69064540
03-Apr-2020 06:48:04.519,0.6918781995773315,22316,69064522,28468,-0.692214846611023,0.14584311842918396,-0.1444767713546753,69064541
03-Apr-2020 06:48:05.519,0.6918835639953613,22316,69064522,28468,-0.69222092628479,0.1458176076412201,-0.1444486677646637,69064542
03-Apr-2020 06:48:06.519,0.6918894052505493,22316,69064522,28468,-0.6922261714935303,0.14579081535339355,-0.14442259073257446,69064543
03-Apr-2020 06:48:07.519,0.691895604133606,22316,69064522,28468,-0.6922309398651123,0.14576247334480286,-0.14439678192138672,69064544
03-Apr-2020 06:48:08.519,0.6918996572494507,22316,69064522,28468,-0.6922379732131958,0.14573681354522705,-0.14436975121498108,69064545
03-Apr-2020 06:48:09.519,0.6919052600860596,22316,69064522,28468,-0.6922427415847778,0.14571362733840942,-0.1443432867527008,69064546
03-Apr-2020 06:48:10.519,0.6919094324111938,22316,69064522,28468,-0.6922482252120972,0.14569056034088135,-0.1443212330341339,69064547
03-Apr-2020 06:48:11.519,0.6919156312942505,22316,69064522,28468,-0.692251443862915,0.14566725492477417,-0.1442994773387909,69064548
03-Apr-2020 06:48:12.519,0.6919219493865967,22316,69064522,28468,-0.692254900932312,0.14564472436904907,-0.14427465200424194,69064549
03-Apr-2020 06:48:13.519,0.6919252872467041,22316,69064522,28468,-0.692261815071106,0.14562174677848816,-0.14425009489059448,69064550
03-Apr-2020 06:48:14.519,0.6919310092926025,22316,69064522,28468,-0.6922674179077148,0.14559289813041687,-0.14422479271888733,69064551
03-Apr-2020 06:48:15.519,0.6919379234313965,22316,69064522,28468,-0.6922712326049805,0.1455654501914978,-0.14419886469841003,69064552
03-Apr-2020 06:48:16.519,0.6919420957565308,22316,69064554,28462,-0.6922776699066162,0.14553910493850708,-0.14417549967765808,69064553
03-Apr-2020 06:48:17.519,0.6919451951980591,22316,69064554,28462,-0.6922867298126221,0.14551109075546265,-0.1441442370414734,69064554
03-Apr-2020 06:48:18.519,0.6919522285461426,22316,69064554,28462,-0.6922917366027832,0.14548435807228088,-0.14411431550979614,69064555
03-Apr-2020 06:48:19.519,0.691957950592041,22316,69064554,28462,-0.6922965049743652,0.14546021819114685,-0.14408916234970093,69064556
03-Apr-2020 06:48:20.519,0.691962718963623,22316,69064554,28462,-0.6923016309738159,0.14543837308883667,-0.14406359195709229,69064557
03-Apr-2020 06:48:21.519,0.69196617603302,22316,69064554,28462,-0.6923078298568726,0.14541563391685486,-0.14403945207595825,69064558
03-Apr-2020 06:48:22.519,0.6919717788696289,22348,69064554,28462,-0.6923116445541382,0.14539512991905212,-0.14401566982269287,69064559
03-Apr-2020 06:48:23.519,0.6919804811477661,22348,69064554,28462,-0.6923136711120605,0.14536544680595398,-0.14399206638336182,69064560
03-Apr-2020 06:48:24.519,0.6919842958450317,22348,69064554,28462,-0.6923202276229858,0.14534035325050354,-0.14396896958351135,69064561
03-Apr-2020 06:48:25.519,0.6919873952865601,22348,69064554,28462,-0.692327618598938,0.14531555771827698,-0.14394399523735046,69064562
03-Apr-2020 06:48:26.519,0.691999077796936,22348,69064554,28462,-0.6923284530639648,0.14528650045394897,-0.14391326904296875,69064563
03-Apr-2020 06:48:27.519,0.6920043230056763,22348,69064554,28462,-0.6923320293426514,0.14526528120040894,-0.14389148354530334,69064564
03-Apr-2020 06:48:28.519,0.6920042037963867,22348,69064554,28462,-0.6923444271087646,0.14523330330848694,-0.14386460185050964,69064565
03-Apr-2020 06:48:29.519,0.6920086145401001,22348,69064554,28462,-0.6923494338989258,0.145210862159729,-0.1438409388065338,69064566
03-Apr-2020 06:48:30.519,0.6920175552368164,22348,69064554,28462,-0.6923521757125854,0.14518529176712036,-0.14381131529808044,69064567
03-Apr-2020 06:48:31.520,0.6920204162597656,22348,69064554,28462,-0.6923590898513794,0.14516094326972961,-0.14378833770751953,69064568
03-Apr-2020 06:48:32.520,0.6920225620269775,22348,69064554,28462,-0.6923670768737793,0.14513608813285828,-0.14376521110534668,69064569
03-Apr-2020 06:48:33.520,0.6920288801193237,22348,69064554,28462,-0.6923712491989136,0.1451144814491272,-0.1437363624572754,69064570
03-Apr-2020 06:48:34.520,0.692036509513855,22348,69064554,28462,-0.6923742294311523,0.14508718252182007,-0.1437128186225891,69064571
03-Apr-2020 06:48:35.520,0.6920409202575684,22348,69064554,28462,-0.6923795938491821,0.1450597643852234,-0.14369317889213562,69064572
03-Apr-2020 06:48:36.520,0.6920449733734131,22348,69064554,28462,-0.6923854351043701,0.1450401246547699,-0.1436654031276703,69064573
03-Apr-2020 06:48:37.520,0.6920543909072876,22348,69064554,28462,-0.6923879384994507,0.1450120210647583,-0.1436362862586975,69064574
03-Apr-2020 06:48:38.520,0.6920566558837891,22348,69064554,28462,-0.6923967599868774,0.14498117566108704,-0.14361420273780823,69064575
03-Apr-2020 06:48:39.520,0.6920603513717651,22348,69064554,28462,-0.6924033164978027,0.14495372772216797,-0.14359310269355774,69064576
03-Apr-2020 06:48:40.520,0.6920672655105591,22348,69064554,28462,-0.6924079656600952,0.14493262767791748,-0.14355865120887756,69064577
03-Apr-2020 06:48:41.520,0.6920711994171143,22348,69064554,28462,-0.6924147605895996,0.14490529894828796,-0.14353477954864502,69064578
03-Apr-2020 06:48:42.520,0.6920763254165649,22348,69064554,28462,-0.692420482635498,0.14487966895103455,-0.14350828528404236,69064579
03-Apr-2020 06:48:43.520,0.6920838356018066,22348,69064554,28462,-0.6924233436584473,0.14485526084899902,-0.14348295331001282,69064580
03-Apr-2020 06:48:44.520,0.6920861005783081,22348,69064554,28462,-0.6924306154251099,0.14483219385147095,-0.14345914125442505,69064581
03-Apr-2020 06:48:45.520,0.6920919418334961,22348,69064554,28462,-0.6924349069595337,0.14480707049369812,-0.14343684911727905,69064582
03-Apr-2020 06:48:46.520,0.6920983791351318,22348,69064554,28462,-0.6924395561218262,0.14478009939193726,-0.14341095089912415,69064583
03-Apr-2020 06:48:47.520,0.6921041011810303,22348,69064554,28462,-0.6924446821212769,0.14475685358047485,-0.14338135719299316,69064584
03-Apr-2020 06:48:48.520,0.6921075582504272,22348,69064586,28468,-0.6924513578414917,0.14473095536231995,-0.14335915446281433,69064585
03-Apr-2020 06:48:49.520,0.6921136379241943,22348,69064586,28468,-0.6924556493759155,0.14470502734184265,-0.1433352530002594,69064586
03-Apr-2020 06:48:50.520,0.692121148109436,22348,69064586,28468,-0.6924583911895752,0.1446804702281952,-0.14331015944480896,69064587
03-Apr-2020 06:48:51.520,0.6921231746673584,22348,69064586,28468,-0.6924669742584229,0.14465367794036865,-0.1432843804359436,69064588
03-Apr-2020 06:48:52.520,0.6921254396438599,22348,69064586,28468,-0.6924751996994019,0.14462929964065552,-0.14325866103172302,69064589
03-Apr-2020 06:48:53.520,0.6921334266662598,22348,69064586,28468,-0.6924768686294556,0.144609272480011,-0.14323309063911438,69064590
03-Apr-2020 06:48:54.520,0.6921411752700806,22380,69064586,28468,-0.6924798488616943,0.1445821225643158,-0.14320826530456543,69064591
03-Apr-2020 06:48:55.520,0.6921429634094238,22380,69064586,28468,-0.6924890279769897,0.14455538988113403,-0.1431824266910553,69064592
03-Apr-2020 06:48:56.520,0.6921490430831909,22380,69064586,28468,-0.6924945116043091,0.1445278525352478,-0.14315438270568848,69064593
03-Apr-2020 06:48:57.520,0.6921570301055908,22380,69064586,28468,-0.6924961805343628,0.1445026695728302,-0.14313247799873352,69064594
03-Apr-2020 06:48:58.520,0.692160964012146,22380,69064586,28468,-0.6925017833709717,0.1444796621799469,-0.1431100070476532,69064595
03-Apr-2020 06:48:59.520,0.6921677589416504,22380,69064586,28468,-0.6925063133239746,0.14445647597312927,-0.14307942986488342,69064596
03-Apr-2020 06:49:00.520,0.6921707391738892,22380,69064586,28468,-0.6925126314163208,0.1444307565689087,-0.14305993914604187,69064597
03-Apr-2020 06:49:01.520,0.692175030708313,22380,69064586,28468,-0.6925206184387207,0.14440017938613892,-0.143032044172287,69064598
03-Apr-2020 06:49:02.520,0.6921824216842651,22380,69064586,28468,-0.6925225257873535,0.1443834900856018,-0.14300256967544556,69064599
03-Apr-2020 06:49:03.520,0.6921857595443726,22380,69064586,28468,-0.6925300359725952,0.14435839653015137,-0.14297574758529663,69064600
03-Apr-2020 06:49:04.520,0.6921862363815308,22380,69064586,28468,-0.6925400495529175,0.1443263292312622,-0.1429578959941864,69064601
03-Apr-2020 06:49:05.520,0.6921970844268799,22380,69064586,28468,-0.6925402879714966,0.1442989706993103,-0.1429319679737091,69064602
03-Apr-2020 06:49:06.520,0.6922070980072021,22380,69064586,28468,-0.6925399303436279,0.1442834436893463,-0.14290013909339905,69064603
03-Apr-2020 06:49:07.520,0.692205548286438,22380,69064586,28468,-0.6925517320632935,0.14425328373908997,-0.14288043975830078,69064604
03-Apr-2020 06:49:08.520,0.6922076940536499,22380,69064586,28468,-0.6925613880157471,0.14421939849853516,-0.1428583562374115,69064605
03-Apr-2020 06:49:09.520,0.692223072052002,22380,69064586,28468,-0.6925567388534546,0.1442013680934906,-0.1428242325782776,69064606
03-Apr-2020 06:49:10.520,0.6922286748886108,22380,69064586,28468,-0.6925607919692993,0.14417791366577148,-0.14280050992965698,69064607
03-Apr-2020 06:49:11.520,0.692223310470581,22380,69064586,28468,-0.6925753355026245,0.1441478133201599,-0.14278686046600342,69064608
03-Apr-2020 06:49:12.520,0.6922323703765869,22380,69064586,28468,-0.6925767660140991,0.14412978291511536,-0.14275527000427246,69064609
03-Apr-2020 06:49:13.520,0.6922439336776733,22380,69064586,28468,-0.6925749778747559,0.14411145448684692,-0.14272603392601013,69064610
03-Apr-2020 06:49:14.520,0.6922423839569092,22380,69064586,28468,-0.6925873756408691,0.14407876133918762,-0.14270544052124023,69064611
03-Apr-2020 06:49:15.520,0.6922430992126465,22380,69064586,28468,-0.6925981044769287,0.14404845237731934,-0.14268028736114502,69064612
03-Apr-2020 06:49:16.520,0.6922558546066284,22380,69064586,28468,-0.6925957202911377,0.14403340220451355,-0.14264637231826782,69064613
03-Apr-2020 06:49:17.520,0.6922620534896851,22380,69064586,28468,-0.692601203918457,0.14400151371955872,-0.14262205362319946,69064614
03-Apr-2020 06:49:18.520,0.6922605037689209,22380,69064586,28468,-0.6926121711730957,0.14396929740905762,-0.14260759949684143,69064615
03-Apr-2020 06:49:19.520,0.6922682523727417,22380,69064586,28468,-0.6926150321960449,0.14395099878311157,-0.1425740122795105,69064616
03-Apr-2020 06:49:20.520,0.6922774314880371,22380,69064618,28475,-0.6926161050796509,0.14392903447151184,-0.1425480842590332,69064617
03-Apr-2020 06:49:21.520,0.6922798156738281,22380,69064618,28475,-0.6926223039627075,0.1438993513584137,-0.14253544807434082,69064618
03-Apr-2020 06:49:22.520,0.6922850608825684,22380,69064618,28475,-0.6926285028457642,0.14387524127960205,-0.14250501990318298,69064619
03-Apr-2020 06:49:23.520,0.6922929286956787,22380,69064618,28475,-0.6926307678222656,0.14385756850242615,-0.1424729824066162,69064620
03-Apr-2020 06:49:24.520,0.6922963857650757,22380,69064618,28475,-0.6926381587982178,0.14382529258728027,-0.14245277643203735,69064621
03-Apr-2020 06:49:25.520,0.6923034191131592,22380,69064618,28475,-0.692642092704773,0.1437990963459015,-0.14242565631866455,69064622
03-Apr-2020 06:49:26.520,0.6923092603683472,22412,69064618,28475,-0.6926466226577759,0.14377665519714355,-0.14239725470542908,69064623
03-Apr-2020 06:49:27.520,0.6923089027404785,22412,69064618,28475,-0.6926577091217041,0.14374935626983643,-0.14237281680107117,69064624
03-Apr-2020 06:49:28.520,0.6923141479492188,22412,69064618,28475,-0.6926630735397339,0.14372092485427856,-0.14234879612922668,69064625
03-Apr-2020 06:49:29.520,0.6923232078552246,22412,69064618,28475,-0.6926630735397339,0.1437000334262848,-0.14232701063156128,69064626
03-Apr-2020 06:49:30.520,0.6923274993896484,22412,69064618,28475,-0.6926690340042114,0.14367517828941345,-0.14230340719223022,69064627
03-Apr-2020 06:49:31.520,0.6923292875289917,22412,69064618,28475,-0.6926785707473755,0.14364799857139587,-0.14227533340454102,69064628
03-Apr-2020 06:49:32.520,0.6923396587371826,22412,69064618,28475,-0.6926780939102173,0.1436251401901245,-0.14224928617477417,69064629
03-Apr-2020 06:49:33.520,0.6923487186431885,22412,69064618,28475,-0.6926791667938232,0.14360472559928894,-0.14222168922424316,69064630
03-Apr-2020 06:49:34.520,0.6923490762710571,22412,69064618,28475,-0.6926901340484619,0.1435706913471222,-0.14220088720321655,69064631
03-Apr-2020 06:49:35.520,0.6923521757125854,22412,69064618,28475,-0.692697286605835,0.1435461938381195,-0.14217615127563477,69064632
03-Apr-2020 06:49:36.520,0.6923623085021973,22412,69064618,28475,-0.6926966905593872,0.14352616667747498,-0.14214754104614258,69064633
03-Apr-2020 06:49:37.520,0.6923683881759644,22412,69064618,28475,-0.6927030086517334,0.14349430799484253,-0.14212173223495483,69064634
03-Apr-2020 06:49:38.520,0.6923658847808838,22412,69064618,28475,-0.6927149295806885,0.14346691966056824,-0.14210167527198792,69064635
03-Apr-2020 06:49:39.520,0.692373514175415,22412,69064618,28475,-0.6927173137664795,0.14344730973243713,-0.14207357168197632,69064636
03-Apr-2020 06:49:40.520,0.6923820972442627,22412,69064618,28475,-0.6927192211151123,0.14342167973518372,-0.1420479118824005,69064637
03-Apr-2020 06:49:41.520,0.6923847198486328,22412,69064618,28475,-0.692726731300354,0.14339464902877808,-0.142025887966156,69064638
03-Apr-2020 06:49:42.520,0.6923903226852417,22412,69064618,28475,-0.692732572555542,0.1433669924736023,-0.14199766516685486,69064639
03-Apr-2020 06:49:43.520,0.6923974752426147,22412,69064618,28475,-0.6927353143692017,0.14334720373153687,-0.14196982979774475,69064640
03-Apr-2020 06:49:44.520,0.6924062967300415,22412,69064618,28475,-0.6927371025085449,0.14331859350204468,-0.1419474184513092,69064641
03-Apr-2020 06:49:45.520,0.692409873008728,22412,69064618,28475,-0.6927437782287598,0.1432930827140808,-0.14192262291908264,69064642
03-Apr-2020 06:49:46.520,0.692410945892334,22412,69064618,28475,-0.6927529573440552,0.14327049255371094,-0.14189577102661133,69064643
03-Apr-2020 06:49:47.520,0.6924192905426025,22412,69064618,28475,-0.6927562952041626,0.14324402809143066,-0.14186468720436096,69064644
03-Apr-2020 06:49:48.520,0.6924264430999756,22412,69064618,28475,-0.6927604675292969,0.14321404695510864,-0.14184024930000305,69064645
03-Apr-2020 06:49:49.520,0.692428469657898,22412,69064618,28475,-0.6927677392959595,0.143191397190094,-0.14181837439537048,69064646
03-Apr-2020 06:49:50.520,0.6924320459365845,22412,69064618,28475,-0.692774772644043,0.14316663146018982,-0.14179059863090515,69064647
03-Apr-2020 06:49:51.520,0.6924378871917725,22412,69064618,28475,-0.6927782297134399,0.1431441307067871,-0.141769140958786,69064648
03-Apr-2020 06:49:52.520,0.6924453973770142,22412,69064650,28475,-0.6927804946899414,0.14311939477920532,-0.14174658060073853,69064649
03-Apr-2020 06:49:53.520,0.6924483776092529,22412,69064650,28475,-0.6927876472473145,0.1430906057357788,-0.14172562956809998,69064650
03-Apr-2020 06:49:54.520,0.6924548149108887,22412,69064650,28475,-0.6927921772003174,0.14307209849357605,-0.14168965816497803,69064651
03-Apr-2020 06:49:55.520,0.6924623250961304,22412,69064650,28475,-0.6927950382232666,0.14304468035697937,-0.14166584610939026,69064652
03-Apr-2020 06:49:56.520,0.6924684047698975,22412,69064650,28475,-0.6927996873855591,0.14301559329032898,-0.14164340496063232,69064653
03-Apr-2020 06:49:57.520,0.6924707889556885,22412,69064650,28475,-0.6928074359893799,0.14299041032791138,-0.14161911606788635,69064654
03-Apr-2020 06:49:58.520,0.6924746036529541,22444,69064650,28475,-0.6928145885467529,0.1429668366909027,-0.14159023761749268,69064655
03-Apr-2020 06:49:59.520,0.6924805641174316,22444,69064650,28475,-0.6928181648254395,0.14294147491455078,-0.1415686011314392,69064656
03-Apr-2020 06:50:00.520,0.6924877166748047,22444,69064650,28475,-0.6928218603134155,0.14291095733642578,-0.14154598116874695,69064657
03-Apr-2020 06:50:01.520,0.6924921274185181,22444,69064650,28475,-0.6928281784057617,0.14289036393165588,-0.14151513576507568,69064658
03-Apr-2020 06:50:02.520,0.6924947500228882,22444,69064650,28475,-0.6928361654281616,0.14286643266677856,-0.14148744940757751,69064659
03-Apr-2020 06:50:03.520,0.6925007104873657,22444,69064650,28475,-0.6928406953811646,0.1428365409374237,-0.14146748185157776,69064660
03-Apr-2020 06:50:04.520,0.6925091743469238,22444,69064650,28475,-0.6928426027297974,0.14281180500984192,-0.14144182205200195,69064661
03-Apr-2020 06:50:05.520,0.6925132274627686,22444,69064650,28475,-0.6928478479385376,0.14279118180274963,-0.14141586422920227,69064662
03-Apr-2020 06:50:06.520,0.6925159692764282,22444,69064650,28475,-0.6928558349609375,0.14276224374771118,-0.14139369130134583,69064663
03-Apr-2020 06:50:07.520,0.6925259828567505,22444,69064650,28475,-0.692855954170227,0.1427428424358368,-0.14136329293251038,69064664
03-Apr-2020 06:50:08.520,0.6925312280654907,22444,69064650,28475,-0.6928595304489136,0.14271822571754456,-0.14134281873703003,69064665
03-Apr-2020 06:50:09.520,0.6925326585769653,22444,69064650,28475,-0.6928684711456299,0.14269477128982544,-0.14131569862365723,69064666
03-Apr-2020 06:50:10.520,0.6925358772277832,22444,69064650,28475,-0.6928766965866089,0.14266684651374817,-0.1412886083126068,69064667
03-Apr-2020 06:50:11.520,0.6925463676452637,22444,69064650,28475,-0.6928771734237671,0.1426403522491455,-0.14126214385032654,69064668
03-Apr-2020 06:50:12.520,0.6925522089004517,22444,69064650,28475,-0.6928824186325073,0.14261099696159363,-0.1412372887134552,69064669
03-Apr-2020 06:50:13.520,0.6925522089004517,22444,69064650,28475,-0.692893385887146,0.1425819993019104,-0.14121273159980774,69064670
03-Apr-2020 06:50:14.520,0.6925592422485352,22444,69064650,28475,-0.6928955316543579,0.14256131649017334,-0.1411886215209961,69064671
03-Apr-2020 06:50:15.520,0.6925677061080933,22444,69064650,28475,-0.6928963661193848,0.14253878593444824,-0.14116433262825012,69064672
03-Apr-2020 06:50:16.520,0.6925712823867798,22444,69064650,28475,-0.6929033994674683,0.14251190423965454,-0.1411391794681549,69064673
03-Apr-2020 06:50:17.520,0.6925736665725708,22444,69064650,28475,-0.6929119825363159,0.1424887776374817,-0.141109436750412,69064674
03-Apr-2020 06:50:18.520,0.6925809383392334,22444,69064650,28475,-0.6929140090942383,0.14246627688407898,-0.14108657836914062,69064675
03-Apr-2020 06:50:19.520,0.6925866603851318,22444,69064650,28475,-0.6929186582565308,0.14243796467781067,-0.1410648226737976,69064676
03-Apr-2020 06:50:20.520,0.692588210105896,22444,69064650,28475,-0.6929271221160889,0.1424119770526886,-0.14104270935058594,69064677
03-Apr-2020 06:50:21.520,0.6925932168960571,22444,69064650,28475,-0.6929320096969604,0.1423938274383545,-0.14101240038871765,69064678
03-Apr-2020 06:50:22.520,0.6926016807556152,22444,69064650,28475,-0.692934513092041,0.1423657238483429,-0.14098671078681946,69064679
03-Apr-2020 06:50:23.520,0.6926071643829346,22444,69064650,28475,-0.6929401159286499,0.1423335075378418,-0.1409631371498108,69064680
03-Apr-2020 06:50:24.520,0.6926126480102539,22444,69064682,28475,-0.6929448843002319,0.14230984449386597,-0.1409359872341156,69064681
03-Apr-2020 06:50:25.520,0.6926188468933105,22444,69064682,28475,-0.692949652671814,0.14228704571723938,-0.14090675115585327,69064682
03-Apr-2020 06:50:26.520,0.6926207542419434,22444,69064682,28475,-0.6929575204849243,0.14226102828979492,-0.140884131193161,69064683
03-Apr-2020 06:50:27.520,0.6926277875900269,22444,69064682,28475,-0.6929603815078735,0.1422325074672699,-0.14086410403251648,69064684
03-Apr-2020 06:50:28.520,0.6926333904266357,22444,69064682,28475,-0.6929655075073242,0.14221340417861938,-0.14083042740821838,69064685
03-Apr-2020 06:50:29.520,0.6926380395889282,22444,69064682,28475,-0.6929700374603271,0.142188161611557,-0.14081108570098877,69064686
03-Apr-2020 06:50:30.520,0.6926412582397461,22476,69064682,28475,-0.6929761171340942,0.1421625018119812,-0.14079144597053528,69064687
03-Apr-2020 06:50:31.520,0.6926498413085938,22476,69064682,28475,-0.6929787397384644,0.1421365737915039,-0.14076370000839233,69064688
03-Apr-2020 06:50:32.520,0.6926554441452026,22476,69064682,28475,-0.6929835081100464,0.14211681485176086,-0.1407308578491211,69064689
03-Apr-2020 06:50:33.520,0.6926569938659668,22476,69064682,28475,-0.6929926872253418,0.1420864462852478,-0.14070945978164673,69064690
03-Apr-2020 06:50:34.520,0.6926647424697876,22476,69064682,28475,-0.6929967403411865,0.14205726981163025,-0.1406807005405426,69064691
03-Apr-2020 06:50:35.520,0.6926703453063965,22476,69064682,28475,-0.6930001974105835,0.1420344114303589,-0.14065951108932495,69064692
03-Apr-2020 06:50:36.520,0.6926740407943726,22476,69064682,28475,-0.6930074691772461,0.14200934767723083,-0.14062944054603577,69064693
03-Apr-2020 06:50:37.520,0.6926761865615845,22476,69064682,28475,-0.6930158138275146,0.1419813632965088,-0.14060544967651367,69064694
03-Apr-2020 06:50:38.520,0.6926852464675903,22476,69064682,28475,-0.6930166482925415,0.14195707440376282,-0.14058402180671692,69064695
03-Apr-2020 06:50:39.520,0.6926929950714111,22476,69064682,28475,-0.6930198669433594,0.14193099737167358,-0.14055439829826355,69064696
03-Apr-2020 06:50:40.520,0.6926943063735962,22476,69064682,28475,-0.6930277347564697,0.1419084370136261,-0.14053189754486084,69064697
03-Apr-2020 06:50:41.520,0.6926988363265991,22476,69064682,28475,-0.6930328607559204,0.14188343286514282,-0.140511155128479,69064698
03-Apr-2020 06:50:42.520,0.6927087306976318,22476,69064682,28475,-0.6930336952209473,0.14185810089111328,-0.14048299193382263,69064699
03-Apr-2020 06:50:43.520,0.6927132606506348,22476,69064682,28475,-0.6930391788482666,0.14183393120765686,-0.1404573619365692,69064700
03-Apr-2020 06:50:44.520,0.692715048789978,22476,69064682,28475,-0.6930488348007202,0.1418052315711975,-0.14043152332305908,69064701
03-Apr-2020 06:50:45.520,0.6927231550216675,22476,69064682,28475,-0.693050742149353,0.14178064465522766,-0.14040669798851013,69064702
03-Apr-2020 06:50:46.520,0.6927310228347778,22476,69064682,28475,-0.69305419921875,0.1417536735534668,-0.1403774917125702,69064703
03-Apr-2020 06:50:47.520,0.6927304267883301,22476,69064682,28475,-0.6930645704269409,0.14172890782356262,-0.14035409688949585,69064704
03-Apr-2020 06:50:48.520,0.6927334070205688,22476,69064682,28475,-0.693071722984314,0.1417052149772644,-0.1403285562992096,69064705
03-Apr-2020 06:50:49.520,0.6927423477172852,22476,69064682,28475,-0.6930732727050781,0.14168018102645874,-0.14030122756958008,69064706
03-Apr-2020 06:50:50.520,0.6927485466003418,22476,69064682,28475,-0.6930781602859497,0.14165231585502625,-0.14027610421180725,69064707
03-Apr-2020 06:50:51.520,0.6927520036697388,22476,69064682,28475,-0.6930844783782959,0.14162689447402954,-0.14025238156318665,69064708
03-Apr-2020 06:50:52.520,0.692757248878479,22476,69064682,28475,-0.6930874586105347,0.1416095793247223,-0.1402294635772705,69064709
03-Apr-2020 06:50:53.520,0.6927659511566162,22476,69064682,28475,-0.693089485168457,0.1415812075138092,-0.14020559191703796,69064710
03-Apr-2020 06:50:54.520,0.6927704811096191,22476,69064682,28475,-0.6930949687957764,0.14155495166778564,-0.140180766582489,69064711
03-Apr-2020 06:50:55.520,0.692774772644043,22476,69064682,28475,-0.6931005716323853,0.14153173565864563,-0.1401558220386505,69064712
03-Apr-2020 06:50:56.520,0.6927801370620728,22476,69064714,28481,-0.693105936050415,0.14151033759117126,-0.1401243805885315,69064713
03-Apr-2020 06:50:57.520,0.692782998085022,22476,69064714,28481,-0.6931127309799194,0.1414831578731537,-0.14010486006736755,69064714
03-Apr-2020 06:50:58.520,0.6927887201309204,22476,69064714,28481,-0.6931191682815552,0.14144831895828247,-0.140079528093338,69064715
03-Apr-2020 06:50:59.520,0.6927928924560547,22476,69064714,28481,-0.6931251287460327,0.14142760634422302,-0.14005053043365479,69064716
03-Apr-2020 06:51:00.520,0.69279944896698,22476,69064714,28481,-0.6931295394897461,0.1414012312889099,-0.1400233507156372,69064717
03-Apr-2020 06:51:01.520,0.6928056478500366,22476,69064714,28481,-0.6931337118148804,0.1413710117340088,-0.14000138640403748,69064718
03-Apr-2020 06:51:02.520,0.6928126811981201,22508,69064714,28481,-0.6931378841400146,0.1413487195968628,-0.13996857404708862,69064719
03-Apr-2020 06:51:03.520,0.6928188800811768,22508,69064714,28481,-0.6931431293487549,0.14132118225097656,-0.13994121551513672,69064720
03-Apr-2020 06:51:04.520,0.6928223371505737,22508,69064714,28481,-0.6931487321853638,0.14129695296287537,-0.13992121815681458,69064721
03-Apr-2020 06:51:05.520,0.6928285360336304,22508,69064714,28481,-0.6931521892547607,0.1412694752216339,-0.13990026712417603,69064722
03-Apr-2020 06:51:06.520,0.692833662033081,22508,69064714,28481,-0.6931570768356323,0.1412515938282013,-0.1398685872554779,69064723
03-Apr-2020 06:51:07.520,0.6928387880325317,22508,69064714,28481,-0.693163275718689,0.14122101664543152,-0.13984447717666626,69064724
03-Apr-2020 06:51:08.520,0.6928398609161377,22508,69064714,28481,-0.6931710243225098,0.14119994640350342,-0.1398220956325531,69064725
03-Apr-2020 06:51:09.520,0.6928458213806152,22508,69064714,28481,-0.6931747198104858,0.14117327332496643,-0.13979879021644592,69064726
03-Apr-2020 06:51:10.520,0.6928524971008301,22508,69064714,28481,-0.6931790113449097,0.14114588499069214,-0.13977199792861938,69064727
03-Apr-2020 06:51:11.520,0.692855954170227,22508,69064714,28481,-0.6931864023208618,0.141120046377182,-0.13974529504776,69064728
03-Apr-2020 06:51:12.520,0.6928614377975464,22508,69064714,28481,-0.6931911706924438,0.14109468460083008,-0.13972043991088867,69064729
03-Apr-2020 06:51:13.520,0.6928703784942627,22508,69064714,28481,-0.6931936740875244,0.1410718858242035,-0.13968658447265625,69064730
03-Apr-2020 06:51:14.520,0.6928738355636597,22508,69064714,28481,-0.693199634552002,0.14104828238487244,-0.13966411352157593,69064731
03-Apr-2020 06:51:15.520,0.6928781270980835,22508,69064714,28481,-0.6932055950164795,0.14102056622505188,-0.13964113593101501,69064732
03-Apr-2020 06:51:16.520,0.6928856372833252,22508,69064714,28481,-0.6932088136672974,0.14099469780921936,-0.13961514830589294,69064733
03-Apr-2020 06:51:17.520,0.6928920745849609,22508,69064714,28481,-0.6932108402252197,0.14097177982330322,-0.13959357142448425,69064734
03-Apr-2020 06:51:18.520,0.6928930282592773,22508,69064714,28481,-0.693219780921936,0.14094701409339905,-0.1395709216594696,69064735
03-Apr-2020 06:51:19.520,0.6928977966308594,22508,69064714,28481,-0.6932257413864136,0.1409209668636322,-0.13954424858093262,69064736
03-Apr-2020 06:51:20.520,0.6929048299789429,22508,69064714,28481,-0.6932278871536255,0.14089831709861755,-0.1395205855369568,69064737
03-Apr-2020 06:51:21.520,0.6929079294204712,22508,69064714,28481,-0.6932348012924194,0.14087405800819397,-0.13949596881866455,69064738
03-Apr-2020 06:51:22.520,0.6929117441177368,22508,69064714,28481,-0.6932429075241089,0.140843003988266,-0.1394682228565216,69064739
03-Apr-2020 06:51:23.520,0.6929193735122681,22508,69064714,28481,-0.6932449340820312,0.14081963896751404,-0.1394423246383667,69064740
03-Apr-2020 06:51:24.520,0.6929274797439575,22508,69064714,28481,-0.6932471990585327,0.14079588651657104,-0.13941505551338196,69064741
03-Apr-2020 06:51:25.520,0.6929295063018799,22508,69064714,28481,-0.6932541131973267,0.14077189564704895,-0.13939416408538818,69064742
03-Apr-2020 06:51:26.520,0.6929314136505127,22508,69064714,28481,-0.6932622194290161,0.14074674248695374,-0.1393706202507019,69064743
03-Apr-2020 06:51:27.520,0.692939043045044,22508,69064714,28481,-0.6932653188705444,0.1407211422920227,-0.1393422782421112,69064744
03-Apr-2020 06:51:28.520,0.6929473876953125,22508,69064746,28481,-0.6932672262191772,0.14069721102714539,-0.13931605219841003,69064745
03-Apr-2020 06:51:29.520,0.692948579788208,22508,69064746,28481,-0.6932762861251831,0.14066976308822632,-0.13929316401481628,69064746
03-Apr-2020 06:51:30.520,0.6929529905319214,22508,69064746,28481,-0.6932822465896606,0.1406446397304535,-0.1392662227153778,69064747
03-Apr-2020 06:51:31.520,0.6929614543914795,22508,69064746,28481,-0.6932828426361084,0.14062511920928955,-0.13924181461334229,69064748
03-Apr-2020 06:51:32.520,0.6929666996002197,22508,69064746,28481,-0.6932880878448486,0.1405937373638153,-0.1392211616039276,69064749
03-Apr-2020 06:51:33.520,0.6929699182510376,22508,69064746,28481,-0.6932969093322754,0.14056509733200073,-0.1391901969909668,69064750
03-Apr-2020 06:51:34.520,0.692974328994751,22540,69064746,28481,-0.6933015584945679,0.14054512977600098,-0.13916483521461487,69064751
03-Apr-2020 06:51:35.520,0.6929816007614136,22540,69064746,28481,-0.6933047771453857,0.14052116870880127,-0.13913702964782715,69064752
03-Apr-2020 06:51:36.520,0.692986249923706,22540,69064746,28481,-0.6933102607727051,0.14049255847930908,-0.13911542296409607,69064753
03-Apr-2020 06:51:37.520,0.6929872035980225,22540,69064746,28481,-0.6933186054229736,0.1404712200164795,-0.13909146189689636,69064754
03-Apr-2020 06:51:38.520,0.6929943561553955,22540,69064746,28481,-0.6933225393295288,0.1404494345188141,-0.1390567123889923,69064755
03-Apr-2020 06:51:39.520,0.6929999589920044,22540,69064746,28481,-0.6933257579803467,0.1404232680797577,-0.13904020190238953,69064756
03-Apr-2020 06:51:40.520,0.6930050849914551,22540,69064746,28481,-0.6933318376541138,0.14039283990859985,-0.13901513814926147,69064757
03-Apr-2020 06:51:41.520,0.6930102109909058,22540,69064746,28481,-0.693336009979248,0.14037024974822998,-0.1389903724193573,69064758
03-Apr-2020 06:51:42.520,0.6930164098739624,22540,69064746,28481,-0.6933406591415405,0.14034396409988403,-0.1389632523059845,69064759
03-Apr-2020 06:51:43.520,0.6930240392684937,22540,69064746,28481,-0.6933449506759644,0.14030921459197998,-0.13893941044807434,69064760
03-Apr-2020 06:51:44.520,0.6930276155471802,22540,69064746,28481,-0.6933499574661255,0.14028993248939514,-0.1389159858226776,69064761
03-Apr-2020 06:51:45.520,0.6930315494537354,22540,69064746,28481,-0.6933571100234985,0.14026522636413574,-0.13888567686080933,69064762
03-Apr-2020 06:51:46.520,0.6930341720581055,22540,69064746,28481,-0.6933642625808716,0.14023911952972412,-0.13886290788650513,69064763
03-Apr-2020 06:51:47.520,0.6930431127548218,22540,69064746,28481,-0.693366289138794,0.14021489024162292,-0.1388338804244995,69064764
03-Apr-2020 06:51:48.520,0.6930491924285889,22540,69064746,28481,-0.6933696269989014,0.14019179344177246,-0.13881006836891174,69064765
03-Apr-2020 06:51:49.520,0.6930508613586426,22540,69064746,28481,-0.693378210067749,0.14016523957252502,-0.1387852132320404,69064766
03-Apr-2020 06:51:50.520,0.6930532455444336,22540,69064746,28481,-0.6933850049972534,0.140141099691391,-0.1387634575366974,69064767
03-Apr-2020 06:51:51.520,0.6930636167526245,22540,69064746,28481,-0.693385124206543,0.14011478424072266,-0.13873687386512756,69064768
03-Apr-2020 06:51:52.520,0.6930679082870483,22540,69064746,28481,-0.6933908462524414,0.14008939266204834,-0.13871315121650696,69064769
03-Apr-2020 06:51:53.520,0.6930694580078125,22540,69064746,28481,-0.6933996677398682,0.14006564021110535,-0.13868501782417297,69064770
03-Apr-2020 06:51:54.520,0.693076491355896,22540,69064746,28481,-0.6934030055999756,0.14003801345825195,-0.13866207003593445,69064771
03-Apr-2020 06:51:55.520,0.6930832862854004,22540,69064746,28481,-0.693405032157898,0.1400146782398224,-0.13863995671272278,69064772
03-Apr-2020 06:51:56.520,0.6930882930755615,22540,69064746,28481,-0.6934115886688232,0.1399868130683899,-0.13861238956451416,69064773
03-Apr-2020 06:51:57.520,0.693088173866272,22540,69064746,28481,-0.6934217214584351,0.1399613320827484,-0.1385861337184906,69064774
03-Apr-2020 06:51:58.520,0.6930985450744629,22540,69064746,28481,-0.6934220790863037,0.13993918895721436,-0.1385558843612671,69064775
03-Apr-2020 06:51:59.520,0.6931037902832031,22540,69064746,28481,-0.6934272050857544,0.13991647958755493,-0.1385262906551361,69064776
03-Apr-2020 06:52:00.520,0.6931048631668091,22540,69064778,28481,-0.6934359073638916,0.13988739252090454,-0.1385071575641632,69064777
03-Apr-2020 06:52:01.520,0.6931097507476807,22540,69064778,28481,-0.6934417486190796,0.13986337184906006,-0.1384768784046173,69064778
03-Apr-2020 06:52:02.520,0.6931188106536865,22540,69064778,28481,-0.6934409141540527,0.13984236121177673,-0.1384570598602295,69064779
03-Apr-2020 06:52:03.520,0.6931246519088745,22540,69064778,28481,-0.6934460401535034,0.1398097574710846,-0.13843554258346558,69064780
03-Apr-2020 06:52:04.520,0.6931251287460327,22540,69064778,28481,-0.693454384803772,0.13978663086891174,-0.13841533660888672,69064781
03-Apr-2020 06:52:05.520,0.6931322813034058,22540,69064778,28481,-0.6934590339660645,0.13976183533668518,-0.13838103413581848,69064782
03-Apr-2020 06:52:06.520,0.6931414604187012,22572,69064778,28481,-0.6934601068496704,0.13973739743232727,-0.13835451006889343,69064783
03-Apr-2020 06:52:07.520,0.6931449174880981,22572,69064778,28481,-0.6934664249420166,0.1397113800048828,-0.13833200931549072,69064784
03-Apr-2020 06:52:08.520,0.6931459903717041,22572,69064778,28481,-0.6934763193130493,0.1396835446357727,-0.13830584287643433,69064785
03-Apr-2020 06:52:09.520,0.6931511163711548,22572,69064778,28481,-0.6934798955917358,0.13966259360313416,-0.13828110694885254,69064786
03-Apr-2020 06:52:10.520,0.6931591033935547,22572,69064778,28481,-0.6934832334518433,0.13963714241981506,-0.13825148344039917,69064787
03-Apr-2020 06:52:11.520,0.6931643486022949,22572,69064778,28481,-0.693488597869873,0.13960400223731995,-0.1382310390472412,69064788
03-Apr-2020 06:52:12.520,0.6931672096252441,22572,69064778,28481,-0.6934945583343506,0.13958513736724854,-0.13820725679397583,69064789
03-Apr-2020 06:52:13.520,0.6931741237640381,22572,69064778,28481,-0.6934980154037476,0.13956215977668762,-0.1381763517856598,69064790
03-Apr-2020 06:52:14.520,0.6931788921356201,22572,69064778,28481,-0.6935032606124878,0.13953328132629395,-0.13815680146217346,69064791
03-Apr-2020 06:52:15.520,0.6931837797164917,22572,69064778,28481,-0.6935086250305176,0.13950541615486145,-0.13813400268554688,69064792
03-Apr-2020 06:52:16.520,0.6931881904602051,22572,69064778,28481,-0.6935133934020996,0.1394881010055542,-0.1381050944328308,69064793
03-Apr-2020 06:52:17.520,0.6931935548782349,22572,69064778,28481,-0.6935189962387085,0.13946154713630676,-0.13807520270347595,69064794
03-Apr-2020 06:52:18.520,0.6931986808776855,22572,69064778,28481,-0.6935248374938965,0.1394290030002594,-0.13805362582206726,69064795
03-Apr-2020 06:52:19.520,0.6932063102722168,22572,69064778,28481,-0.6935275793075562,0.1394052505493164,-0.13802596926689148,69064796
03-Apr-2020 06:52:20.520,0.6932111978530884,22572,69064778,28481,-0.693533182144165,0.1393873691558838,-0.13799133896827698,69064797
03-Apr-2020 06:52:21.520,0.6932096481323242,22572,69064778,28481,-0.6935442686080933,0.13935288786888123,-0.13797828555107117,69064798
03-Apr-2020 06:52:22.520,0.6932176351547241,22572,69064778,28481,-0.6935470104217529,0.1393270194530487,-0.13795146346092224,69064799
03-Apr-2020 06:52:23.520,0.6932270526885986,22572,69064778,28481,-0.6935466527938843,0.13931342959403992,-0.13791832327842712,69064800
03-Apr-2020 06:52:24.520,0.6932278871536255,22572,69064778,28481,-0.6935553550720215,0.13928529620170593,-0.13789749145507812,69064801
03-Apr-2020 06:52:25.520,0.69322669506073,22572,69064778,28481,-0.6935662031173706,0.13925379514694214,-0.13788053393363953,69064802
03-Apr-2020 06:52:26.520,0.6932392120361328,22572,69064778,28481,-0.6935629844665527,0.13923445343971252,-0.13785579800605774,69064803
03-Apr-2020 06:52:27.520,0.6932462453842163,22572,69064778,28481,-0.6935666799545288,0.1392136812210083,-0.13782206177711487,69064804
03-Apr-2020 06:52:28.520,0.6932429075241089,22572,69064778,28481,-0.6935809850692749,0.13917630910873413,-0.13780477643013,69064805
03-Apr-2020 06:52:29.520,0.6932491064071655,22572,69064778,28481,-0.6935850381851196,0.13914695382118225,-0.13778123259544373,69064806
03-Apr-2020 06:52:30.520,0.693266749382019,22572,69064778,28481,-0.6935796737670898,0.13912886381149292,-0.13773971796035767,69064807
03-Apr-2020 06:52:31.520,0.6932649612426758,22572,69064778,28481,-0.6935898065567017,0.13910165429115295,-0.1377234160900116,69064808
03-Apr-2020 06:52:32.520,0.6932628154754639,22572,69064810,28475,-0.6936023235321045,0.13907313346862793,-0.13770031929016113,69064809
03-Apr-2020 06:52:33.520,0.693273663520813,22572,69064810,28475,-0.6936007738113403,0.139054536819458,-0.1376737654209137,69064810
03-Apr-2020 06:52:34.520,0.6932849884033203,22572,69064810,28475,-0.6935999393463135,0.13903343677520752,-0.1376415491104126,69064811
03-Apr-2020 06:52:35.520,0.6932811737060547,22572,69064810,28475,-0.6936136484146118,0.1389973759651184,-0.13762837648391724,69064812
03-Apr-2020 06:52:36.520,0.6932855844497681,22572,69064810,28475,-0.6936197280883789,0.13897177577018738,-0.13760000467300415,69064813
03-Apr-2020 06:52:37.520,0.6932976245880127,22572,69064810,28475,-0.6936168670654297,0.13895681500434875,-0.13756975531578064,69064814
03-Apr-2020 06:52:38.520,0.6933016777038574,22604,69064810,28475,-0.6936235427856445,0.13892555236816406,-0.13754665851593018,69064815
03-Apr-2020 06:52:39.520,0.693301796913147,22604,69064810,28475,-0.6936336755752563,0.13889357447624207,-0.1375277042388916,69064816
03-Apr-2020 06:52:40.520,0.693310022354126,22604,69064810,28475,-0.6936357021331787,0.13887855410575867,-0.13749203085899353,69064817
03-Apr-2020 06:52:41.520,0.6933180093765259,22604,69064810,28475,-0.6936383247375488,0.13885119557380676,-0.1374657154083252,69064818
03-Apr-2020 06:52:42.520,0.6933193206787109,22604,69064810,28475,-0.6936476230621338,0.13882002234458923,-0.1374439001083374,69064819
03-Apr-2020 06:52:43.520,0.6933255195617676,22604,69064810,28475,-0.6936511993408203,0.13879665732383728,-0.13741829991340637,69064820
03-Apr-2020 06:52:44.520,0.6933287382125854,22604,69064810,28475,-0.693656325340271,0.13878071308135986,-0.13739150762557983,69064821
03-Apr-2020 06:52:45.520,0.6933329105377197,22604,69064810,28475,-0.6936637163162231,0.13874498009681702,-0.1373692750930786,69064822
03-Apr-2020 06:52:46.520,0.6933398246765137,22604,69064810,28475,-0.6936661005020142,0.13871893286705017,-0.13734835386276245,69064823
03-Apr-2020 06:52:47.520,0.6933485269546509,22604,69064810,28475,-0.6936684846878052,0.13869863748550415,-0.13731330633163452,69064824
03-Apr-2020 06:52:48.520,0.6933486461639404,22604,69064810,28475,-0.693678617477417,0.13867002725601196,-0.1372905969619751,69064825
03-Apr-2020 06:52:49.520,0.6933521032333374,22604,69064810,28475,-0.6936846971511841,0.13864073157310486,-0.13727235794067383,69064826
03-Apr-2020 06:52:50.520,0.6933634281158447,22604,69064810,28475,-0.6936837434768677,0.1386202871799469,-0.13723903894424438,69064827
03-Apr-2020 06:52:51.520,0.693365216255188,22604,69064810,28475,-0.6936910152435303,0.13859614729881287,-0.13721999526023865,69064828
03-Apr-2020 06:52:52.520,0.6933631896972656,22604,69064810,28475,-0.6937031745910645,0.1385664939880371,-0.1371968686580658,69064829
03-Apr-2020 06:52:53.520,0.6933728456497192,22604,69064810,28475,-0.6937025785446167,0.1385437250137329,-0.13717299699783325,69064830
03-Apr-2020 06:52:54.520,0.6933828592300415,22604,69064810,28475,-0.69370436668396,0.13852277398109436,-0.13713574409484863,69064831
03-Apr-2020 06:52:55.520,0.6933844089508057,22604,69064810,28475,-0.6937130689620972,0.1384885311126709,-0.13711896538734436,69064832
03-Apr-2020 06:52:56.520,0.6933856010437012,22604,69064810,28475,-0.6937214136123657,0.13846513628959656,-0.13709458708763123,69064833
03-Apr-2020 06:52:57.520,0.6933977603912354,22604,69064810,28475,-0.6937193870544434,0.13844415545463562,-0.13706374168395996,69064834
03-Apr-2020 06:52:58.520,0.6934030055999756,22604,69064810,28475,-0.6937233209609985,0.1384202241897583,-0.13704141974449158,69064835
03-Apr-2020 06:52:59.520,0.6934020519256592,22604,69064810,28475,-0.6937352418899536,0.13838914036750793,-0.1370183825492859,69064836
03-Apr-2020 06:53:00.520,0.6934086084365845,22604,69064810,28475,-0.6937386989593506,0.1383659541606903,-0.1369907259941101,69064837
03-Apr-2020 06:53:01.520,0.6934177875518799,22604,69064810,28475,-0.6937390565872192,0.1383453905582428,-0.1369633972644806,69064838
03-Apr-2020 06:53:02.520,0.6934221982955933,22604,69064810,28475,-0.6937452554702759,0.13831660151481628,-0.13693982362747192,69064839
03-Apr-2020 06:53:03.520,0.6934232711791992,22604,69064810,28475,-0.6937536001205444,0.1382906138896942,-0.13691744208335876,69064840
03-Apr-2020 06:53:04.520,0.6934304237365723,22604,69064842,28475,-0.6937558650970459,0.13827157020568848,-0.13688960671424866,69064841
03-Apr-2020 06:53:05.520,0.6934380531311035,22604,69064842,28475,-0.6937583684921265,0.13824641704559326,-0.13686126470565796,69064842
03-Apr-2020 06:53:06.520,0.6934391260147095,22604,69064842,28475,-0.693766713142395,0.13821735978126526,-0.1368430256843567,69064843
03-Apr-2020 06:53:07.520,0.6934399604797363,22604,69064842,28475,-0.6937756538391113,0.13819271326065063,-0.13681867718696594,69064844
03-Apr-2020 06:53:08.520,0.6934491395950317,22604,69064842,28475,-0.6937766075134277,0.13817116618156433,-0.13678985834121704,69064845
03-Apr-2020 06:53:09.520,0.6934559345245361,22604,69064842,28475,-0.6937804222106934,0.1381445825099945,-0.1367628574371338,69064846
03-Apr-2020 06:53:10.520,0.6934574842453003,22636,69064842,28475,-0.6937885284423828,0.13811323046684265,-0.1367451548576355,69064847
03-Apr-2020 06:53:11.520,0.6934655904769897,22636,69064842,28475,-0.6937917470932007,0.13809144496917725,-0.13671034574508667,69064848
03-Apr-2020 06:53:12.520,0.6934716701507568,22636,69064842,28475,-0.6937947273254395,0.1380675733089447,-0.13668811321258545,69064849
03-Apr-2020 06:53:13.520,0.6934772729873657,22636,69064842,28475,-0.6938003301620483,0.1380336880683899,-0.13666650652885437,69064850
03-Apr-2020 06:53:14.520,0.693479061126709,22636,69064842,28475,-0.6938079595565796,0.13801243901252747,-0.13663890957832336,69064851
03-Apr-2020 06:53:15.520,0.6934859752655029,22636,69064842,28475,-0.6938115358352661,0.13798967003822327,-0.13660922646522522,69064852
03-Apr-2020 06:53:16.520,0.6934894323348999,22636,69064842,28475,-0.6938165426254272,0.13796871900558472,-0.13658717274665833,69064853
03-Apr-2020 06:53:17.520,0.6934927701950073,22636,69064842,28475,-0.6938225030899048,0.13793838024139404,-0.13656917214393616,69064854
03-Apr-2020 06:53:18.520,0.6934993267059326,22636,69064842,28475,-0.6938267946243286,0.13791778683662415,-0.13653624057769775,69064855
03-Apr-2020 06:53:19.520,0.693503737449646,22636,69064842,28475,-0.6938319206237793,0.13789308071136475,-0.13651219010353088,69064856
03-Apr-2020 06:53:20.520,0.6935065984725952,22636,69064842,28475,-0.6938397884368896,0.1378636360168457,-0.1364893913269043,69064857
03-Apr-2020 06:53:21.520,0.6935162544250488,22636,69064842,28475,-0.6938412189483643,0.13783371448516846,-0.13646242022514343,69064858
03-Apr-2020 06:53:22.520,0.6935235261917114,22636,69064842,28475,-0.6938439607620239,0.13781693577766418,-0.13642796874046326,69064859
03-Apr-2020 06:53:23.520,0.6935234069824219,22636,69064842,28475,-0.6938544511795044,0.13778799772262573,-0.13640475273132324,69064860
03-Apr-2020 06:53:24.520,0.6935287714004517,22636,69064842,28475,-0.6938579082489014,0.13775861263275146,-0.13638737797737122,69064861
03-Apr-2020 06:53:25.520,0.6935399770736694,22636,69064842,28475,-0.6938579082489014,0.13773733377456665,-0.13635316491127014,69064862
03-Apr-2020 06:53:26.520,0.6935420036315918,22636,69064842,28475,-0.6938645839691162,0.13771605491638184,-0.13632997870445251,69064863
03-Apr-2020 06:53:27.520,0.693540096282959,22636,69064842,28475,-0.6938753128051758,0.1376887857913971,-0.13631200790405273,69064864
03-Apr-2020 06:53:28.520,0.6935492753982544,22636,69064842,28475,-0.6938766241073608,0.13766390085220337,-0.13628390431404114,69064865
03-Apr-2020 06:53:29.520,0.6935588121414185,22636,69064842,28475,-0.6938766241073608,0.13764548301696777,-0.13625511527061462,69064866
03-Apr-2020 06:53:30.520,0.6935572624206543,22636,69064842,28475,-0.693888783454895,0.13761353492736816,-0.13623151183128357,69064867
03-Apr-2020 06:53:31.520,0.6935585737228394,22636,69064842,28475,-0.69389808177948,0.1375829577445984,-0.1362096071243286,69064868
03-Apr-2020 06:53:32.520,0.6935746669769287,22636,69064842,28475,-0.6938927173614502,0.13756000995635986,-0.1361784040927887,69064869
03-Apr-2020 06:53:33.520,0.6935811042785645,22636,69064842,28475,-0.6938962936401367,0.13753291964530945,-0.1361542046070099,69064870
03-Apr-2020 06:53:34.520,0.6935752630233765,22636,69064842,28475,-0.6939105987548828,0.1375046670436859,-0.13613981008529663,69064871
03-Apr-2020 06:53:35.520,0.693583607673645,22636,69064842,28475,-0.6939135789871216,0.13748058676719666,-0.13610735535621643,69064872
03-Apr-2020 06:53:36.520,0.6935944557189941,22636,69064874,28488,-0.6939113140106201,0.13746151328086853,-0.1360815167427063,69064873
03-Apr-2020 06:53:37.520,0.6935955286026001,22636,69064874,28488,-0.6939212083816528,0.13743069767951965,-0.13605710864067078,69064874
03-Apr-2020 06:53:38.520,0.6935926675796509,22636,69064874,28488,-0.6939339637756348,0.13740256428718567,-0.13603606820106506,69064875
03-Apr-2020 06:53:39.520,0.6936026811599731,22636,69064874,28488,-0.6939326524734497,0.13738775253295898,-0.13600465655326843,69064876
03-Apr-2020 06:53:40.520,0.693612813949585,22636,69064874,28488,-0.6939337253570557,0.13735893368721008,-0.1359783411026001,69064877
03-Apr-2020 06:53:41.520,0.6936125755310059,22636,69064874,28488,-0.693943977355957,0.13732630014419556,-0.13596075773239136,69064878
03-Apr-2020 06:53:42.520,0.6936174631118774,22668,69064874,28488,-0.6939493417739868,0.13730230927467346,-0.13593217730522156,69064879
03-Apr-2020 06:53:43.520,0.6936285495758057,22668,69064874,28488,-0.6939483880996704,0.1372830867767334,-0.1358988881111145,69064880
03-Apr-2020 06:53:44.520,0.6936323642730713,22668,69064874,28488,-0.6939541101455688,0.13725325465202332,-0.13588082790374756,69064881
03-Apr-2020 06:53:45.520,0.6936341524124146,22668,69064874,28488,-0.6939618587493896,0.13722649216651917,-0.1358594298362732,69064882
03-Apr-2020 06:53:46.520,0.6936395168304443,22668,69064874,28488,-0.6939657926559448,0.13721129298210144,-0.13582709431648254,69064883
03-Apr-2020 06:53:47.520,0.6936447620391846,22668,69064874,28488,-0.6939705610275269,0.13718563318252563,-0.1358039677143097,69064884
03-Apr-2020 06:53:48.520,0.6936488151550293,22668,69064874,28488,-0.6939761638641357,0.13715329766273499,-0.1357848048210144,69064885
03-Apr-2020 06:53:49.520,0.6936557292938232,22668,69064874,28488,-0.6939804553985596,0.13713276386260986,-0.13574954867362976,69064886
03-Apr-2020 06:53:50.520,0.6936596632003784,22668,69064874,28488,-0.6939867734909058,0.13710752129554749,-0.13572284579277039,69064887
03-Apr-2020 06:53:51.520,0.693663477897644,22668,69064874,28488,-0.6939932107925415,0.13707557320594788,-0.13570168614387512,69064888
03-Apr-2020 06:53:52.520,0.6936706304550171,22668,69064874,28488,-0.6939958333969116,0.13704562187194824,-0.13568177819252014,69064889
03-Apr-2020 06:53:53.520,0.6936768293380737,22668,69064874,28488,-0.693999171257019,0.1370287537574768,-0.1356511414051056,69064890
03-Apr-2020 06:53:54.520,0.693676233291626,22668,69064874,28488,-0.6940104961395264,0.13700443506240845,-0.1356208622455597,69064891
03-Apr-2020 06:53:55.520,0.6936821937561035,22668,69064874,28488,-0.6940137147903442,0.1369791328907013,-0.13559913635253906,69064892
03-Apr-2020 06:53:56.520,0.6936928033828735,22668,69064874,28488,-0.6940126419067383,0.1369524896144867,-0.13557785749435425,69064893
03-Apr-2020 06:53:57.520,0.6936963796615601,22668,69064874,28488,-0.6940178871154785,0.1369343400001526,-0.135550856590271,69064894
03-Apr-2020 06:53:58.520,0.6936953067779541,22668,69064874,28488,-0.6940294504165649,0.13690078258514404,-0.1355299949645996,69064895
03-Apr-2020 06:53:59.520,0.6937054395675659,22668,69064874,28488,-0.6940298080444336,0.1368778944015503,-0.13549941778182983,69064896
03-Apr-2020 06:54:00.520,0.6937153339385986,22668,69064874,28488,-0.6940304040908813,0.1368519365787506,-0.13547277450561523,69064897
03-Apr-2020 06:54:01.520,0.6937141418457031,22668,69064874,28488,-0.6940428018569946,0.13682076334953308,-0.13544663786888123,69064898
03-Apr-2020 06:54:02.520,0.6937143802642822,22668,69064874,28488,-0.6940512657165527,0.13679563999176025,-0.13542747497558594,69064899
03-Apr-2020 06:54:03.520,0.6937283277511597,22668,69064874,28488,-0.6940480470657349,0.1367739737033844,-0.13539379835128784,69064900
03-Apr-2020 06:54:04.520,0.6937330961227417,22668,69064874,28488,-0.6940523386001587,0.13674810528755188,-0.13537326455116272,69064901
03-Apr-2020 06:54:05.520,0.6937302350997925,22668,69064874,28488,-0.6940655708312988,0.13672339916229248,-0.1353466510772705,69064902
03-Apr-2020 06:54:06.520,0.6937367916107178,22668,69064874,28488,-0.6940689086914062,0.13670164346694946,-0.13531771302223206,69064903
03-Apr-2020 06:54:07.521,0.6937500238418579,22668,69064874,28488,-0.6940648555755615,0.136682391166687,-0.13528892397880554,69064904
03-Apr-2020 06:54:08.521,0.6937501430511475,22668,69064906,28481,-0.6940748691558838,0.13665249943733215,-0.1352677047252655,69064905
03-Apr-2020 06:54:09.521,0.6937497854232788,22668,69064906,28481,-0.694084882736206,0.13662660121917725,-0.13524481654167175,69064906
03-Apr-2020 06:54:10.521,0.6937599182128906,22668,69064906,28481,-0.6940852403640747,0.13660189509391785,-0.13521689176559448,69064907
03-Apr-2020 06:54:11.521,0.6937702894210815,22668,69064906,28481,-0.6940858364105225,0.13657093048095703,-0.1351894736289978,69064908
03-Apr-2020 06:54:12.521,0.6937693357467651,22668,69064906,28481,-0.6940957307815552,0.13654407858848572,-0.13517215847969055,69064909
03-Apr-2020 06:54:13.521,0.6937723159790039,22668,69064906,28481,-0.6941033601760864,0.13652303814888,-0.13513922691345215,69064910
03-Apr-2020 06:54:14.521,0.6937812566757202,22700,69064906,28481,-0.6941044330596924,0.13649621605873108,-0.1351138949394226,69064911
03-Apr-2020 06:54:15.521,0.6937865018844604,22700,69064906,28481,-0.6941077709197998,0.13647016882896423,-0.1350962519645691,69064912
03-Apr-2020 06:54:16.521,0.6937881708145142,22700,69064906,28481,-0.6941161155700684,0.13644278049468994,-0.1350730061531067,69064913
03-Apr-2020 06:54:17.521,0.6937918663024902,22700,69064906,28481,-0.694122314453125,0.1364254653453827,-0.1350402534008026,69064914
03-Apr-2020 06:54:18.521,0.6937990188598633,22700,69064906,28481,-0.6941242218017578,0.13639992475509644,-0.13501697778701782,69064915
03-Apr-2020 06:54:19.521,0.693805456161499,22700,69064906,28481,-0.6941279172897339,0.136368066072464,-0.13499793410301208,69064916
03-Apr-2020 06:54:20.521,0.6938085556030273,22700,69064906,28481,-0.6941349506378174,0.1363472044467926,-0.13496723771095276,69064917
03-Apr-2020 06:54:21.521,0.6938124895095825,22700,69064906,28481,-0.6941406726837158,0.1363263726234436,-0.13493755459785461,69064918
03-Apr-2020 06:54:22.521,0.6938177347183228,22700,69064906,28481,-0.6941453218460083,0.13629543781280518,-0.13491913676261902,69064919
03-Apr-2020 06:54:23.521,0.6938248872756958,22700,69064906,28481,-0.6941487789154053,0.13626521825790405,-0.13489529490470886,69064920
03-Apr-2020 06:54:24.521,0.6938285827636719,22700,69064906,28481,-0.6941549777984619,0.13624480366706848,-0.1348646879196167,69064921
03-Apr-2020 06:54:25.521,0.6938320398330688,22700,69064906,28481,-0.6941612958908081,0.13622093200683594,-0.1348377764225006,69064922
03-Apr-2020 06:54:26.521,0.6938391923904419,22700,69064906,28481,-0.6941640377044678,0.13619235157966614,-0.13481587171554565,69064923
03-Apr-2020 06:54:27.521,0.6938464641571045,22700,69064906,28481,-0.694165825843811,0.13616803288459778,-0.13479438424110413,69064924
03-Apr-2020 06:54:28.521,0.6938509941101074,22700,69064906,28481,-0.6941720247268677,0.13614153861999512,-0.13476550579071045,69064925
03-Apr-2020 06:54:29.521,0.6938520669937134,22700,69064906,28481,-0.6941801309585571,0.13612043857574463,-0.13474023342132568,69064926
03-Apr-2020 06:54:30.521,0.6938586235046387,22700,69064906,28481,-0.6941834688186646,0.13609161972999573,-0.13471826910972595,69064927
03-Apr-2020 06:54:31.521,0.6938668489456177,22700,69064906,28481,-0.6941863298416138,0.136063814163208,-0.1346893012523651,69064928
03-Apr-2020 06:54:32.521,0.6938668489456177,22700,69064906,28481,-0.694195032119751,0.13604232668876648,-0.13466668128967285,69064929
03-Apr-2020 06:54:33.521,0.6938691139221191,22700,69064906,28481,-0.6942024230957031,0.1360158920288086,-0.13464367389678955,69064930
03-Apr-2020 06:54:34.521,0.6938794851303101,22700,69064906,28481,-0.6942019462585449,0.13599151372909546,-0.13461712002754211,69064931
03-Apr-2020 06:54:35.521,0.6938867568969727,22700,69064906,28481,-0.6942042112350464,0.13596829771995544,-0.13458982110023499,69064932
03-Apr-2020 06:54:36.521,0.693886399269104,22700,69064906,28481,-0.6942154169082642,0.13594141602516174,-0.1345616579055786,69064933
03-Apr-2020 06:54:37.521,0.6938909292221069,22700,69064906,28481,-0.6942199468612671,0.1359129250049591,-0.1345425844192505,69064934
03-Apr-2020 06:54:38.521,0.6939009428024292,22700,69064906,28481,-0.694219708442688,0.13589030504226685,-0.13451629877090454,69064935
03-Apr-2020 06:54:39.521,0.693905234336853,22700,69064906,28481,-0.6942265033721924,0.1358587145805359,-0.13449129462242126,69064936
03-Apr-2020 06:54:40.521,0.6939049959182739,22700,69064938,28481,-0.6942366361618042,0.13583612442016602,-0.13446256518363953,69064937
03-Apr-2020 06:54:41.521,0.6939127445220947,22700,69064938,28481,-0.6942393779754639,0.13581106066703796,-0.13443416357040405,69064938
03-Apr-2020 06:54:42.521,0.6939224004745483,22700,69064938,28481,-0.6942399740219116,0.13578489422798157,-0.1344083845615387,69064939
03-Apr-2020 06:54:43.521,0.6939237117767334,22700,69064938,28481,-0.6942468881607056,0.13576096296310425,-0.13438966870307922,69064940
03-Apr-2020 06:54:44.521,0.6939249038696289,22700,69064938,28481,-0.6942559480667114,0.1357395350933075,-0.13435858488082886,69064941
03-Apr-2020 06:54:45.521,0.6939342021942139,22700,69064938,28481,-0.6942564249038696,0.13571682572364807,-0.13433003425598145,69064942
03-Apr-2020 06:54:46.521,0.6939396858215332,22732,69064938,28481,-0.6942598819732666,0.13568857312202454,-0.13431328535079956,69064943
03-Apr-2020 06:54:47.521,0.6939406394958496,22732,69064938,28481,-0.6942689418792725,0.13565921783447266,-0.1342906951904297,69064944
03-Apr-2020 06:54:48.521,0.6939454078674316,22732,69064938,28481,-0.6942745447158813,0.13564157485961914,-0.13425558805465698,69064945
03-Apr-2020 06:54:49.521,0.693953275680542,22732,69064938,28481,-0.6942756175994873,0.1356181502342224,-0.1342329978942871,69064946
03-Apr-2020 06:54:50.521,0.6939585208892822,22732,69064938,28481,-0.6942814588546753,0.135583758354187,-0.13421037793159485,69064947
03-Apr-2020 06:54:51.521,0.6939600706100464,22732,69064938,28481,-0.6942883729934692,0.1355600655078888,-0.13419035077095032,69064948
03-Apr-2020 06:54:52.521,0.693967342376709,22732,69064938,28481,-0.6942917108535767,0.1355409324169159,-0.1341555416584015,69064949
03-Apr-2020 06:54:53.521,0.693972110748291,22732,69064938,28481,-0.6942964792251587,0.1355094015598297,-0.13413766026496887,69064950
03-Apr-2020 06:54:54.521,0.6939773559570312,22732,69064938,28481,-0.6943017244338989,0.13548284769058228,-0.13410896062850952,69064951
03-Apr-2020 06:54:55.521,0.6939817667007446,22732,69064938,28481,-0.6943067312240601,0.13546040654182434,-0.13408371806144714,69064952
03-Apr-2020 06:54:56.521,0.6939860582351685,22732,69064938,28481,-0.6943122148513794,0.13543754816055298,-0.1340557038784027,69064953
03-Apr-2020 06:54:57.521,0.6939918994903564,22732,69064938,28481,-0.694316029548645,0.13540765643119812,-0.13403639197349548,69064954
03-Apr-2020 06:54:58.521,0.6939972639083862,22732,69064938,28481,-0.6943192481994629,0.13538584113121033,-0.13401365280151367,69064955
03-Apr-2020 06:54:59.521,0.694001317024231,22732,69064938,28481,-0.6943262815475464,0.13536059856414795,-0.13398221135139465,69064956
03-Apr-2020 06:55:00.521,0.6940038204193115,22732,69064938,28481,-0.6943333148956299,0.1353345811367035,-0.13395783305168152,69064957
03-Apr-2020 06:55:01.521,0.694011926651001,22732,69064938,28481,-0.6943353414535522,0.1353047788143158,-0.13393628597259521,69064958
03-Apr-2020 06:55:02.521,0.694016695022583,22732,69064938,28481,-0.6943398714065552,0.13528603315353394,-0.1339084506034851,69064959
03-Apr-2020 06:55:03.521,0.694021463394165,22732,69064938,28481,-0.6943460702896118,0.1352592408657074,-0.13387873768806458,69064960
03-Apr-2020 06:55:04.521,0.6940255165100098,22732,69064938,28481,-0.6943521499633789,0.13523045182228088,-0.13385385274887085,69064961
03-Apr-2020 06:55:05.521,0.6940339803695679,22732,69064938,28481,-0.694353461265564,0.1352095603942871,-0.13382530212402344,69064962
03-Apr-2020 06:55:06.521,0.6940386295318604,22732,69064938,28481,-0.6943578720092773,0.13518545031547546,-0.13380271196365356,69064963
03-Apr-2020 06:55:07.521,0.694037914276123,22732,69064938,28481,-0.6943672895431519,0.1351575255393982,-0.13378360867500305,69064964
03-Apr-2020 06:55:08.521,0.6940439939498901,22732,69064938,28481,-0.694372296333313,0.13513052463531494,-0.13375413417816162,69064965
03-Apr-2020 06:55:09.521,0.6940538883209229,22732,69064938,28481,-0.6943715810775757,0.1351054310798645,-0.13373234868049622,69064966
03-Apr-2020 06:55:10.521,0.6940551996231079,22732,69064938,28481,-0.6943806409835815,0.1350788176059723,-0.13370445370674133,69064967
03-Apr-2020 06:55:11.521,0.694056510925293,22732,69064938,28481,-0.6943897008895874,0.13505151867866516,-0.1336778998374939,69064968
03-Apr-2020 06:55:12.521,0.6940652132034302,22732,69064970,28475,-0.6943902969360352,0.13503006100654602,-0.13365134596824646,69064969
03-Apr-2020 06:55:13.521,0.6940749883651733,22732,69064970,28475,-0.6943905353546143,0.13500261306762695,-0.13362857699394226,69064970
03-Apr-2020 06:55:14.521,0.6940761804580688,22732,69064970,28475,-0.6943982839584351,0.13498032093048096,-0.133603036403656,69064971
03-Apr-2020 06:55:15.521,0.6940772533416748,22732,69064970,28475,-0.6944065093994141,0.13495585322380066,-0.13357889652252197,69064972
03-Apr-2020 06:55:16.521,0.6940860748291016,22732,69064970,28475,-0.6944073438644409,0.13492974638938904,-0.13355571031570435,69064973
03-Apr-2020 06:55:17.521,0.694091796875,22732,69064970,28475,-0.6944113969802856,0.13490372896194458,-0.13353058695793152,69064974
03-Apr-2020 06:55:18.521,0.6940927505493164,22764,69064970,28475,-0.6944209337234497,0.13487890362739563,-0.13350331783294678,69064975
03-Apr-2020 06:55:19.521,0.6940978765487671,22764,69064970,28475,-0.6944257020950317,0.13485673069953918,-0.1334734857082367,69064976
03-Apr-2020 06:55:20.521,0.6941062211990356,22764,69064970,28475,-0.6944262981414795,0.13483113050460815,-0.13345280289649963,69064977
03-Apr-2020 06:55:21.521,0.694110631942749,22764,69064970,28475,-0.6944321393966675,0.13480085134506226,-0.1334298551082611,69064978
03-Apr-2020 06:55:22.521,0.6941119432449341,22764,69064970,28475,-0.6944403648376465,0.1347777545452118,-0.1334036886692047,69064979
03-Apr-2020 06:55:23.521,0.6941193342208862,22764,69064970,28475,-0.6944438219070435,0.1347561478614807,-0.13336843252182007,69064980
03-Apr-2020 06:55:24.521,0.6941243410110474,22764,69064970,28475,-0.6944476366043091,0.1347275972366333,-0.13335144519805908,69064981
03-Apr-2020 06:55:25.521,0.6941308975219727,22764,69064970,28475,-0.6944525241851807,0.13469946384429932,-0.13332056999206543,69064982
03-Apr-2020 06:55:26.521,0.6941344738006592,22764,69064970,28475,-0.6944580078125,0.13467785716056824,-0.1332949697971344,69064983
03-Apr-2020 06:55:27.521,0.694138765335083,22764,69064970,28475,-0.6944624185562134,0.1346554160118103,-0.1332724392414093,69064984
03-Apr-2020 06:55:28.521,0.6941473484039307,22764,69064970,28475,-0.6944645643234253,0.13462510704994202,-0.1332453489303589,69064985
03-Apr-2020 06:55:29.521,0.6941522359848022,22764,69064970,28475,-0.6944707632064819,0.13459593057632446,-0.13321951031684875,69064986
03-Apr-2020 06:55:30.521,0.6941516399383545,22764,69064970,28475,-0.6944785118103027,0.13457661867141724,-0.13319912552833557,69064987
03-Apr-2020 06:55:31.521,0.6941590309143066,22764,69064970,28475,-0.6944824457168579,0.13454866409301758,-0.1331699788570404,69064988
03-Apr-2020 06:55:32.521,0.6941637992858887,22764,69064970,28475,-0.6944869756698608,0.13452181220054626,-0.13314855098724365,69064989
03-Apr-2020 06:55:33.521,0.6941673755645752,22764,69064970,28475,-0.6944925785064697,0.1344999074935913,-0.13312336802482605,69064990
03-Apr-2020 06:55:34.521,0.6941698789596558,22764,69064970,28475,-0.6945004463195801,0.13447439670562744,-0.13309374451637268,69064991
03-Apr-2020 06:55:35.521,0.6941763162612915,22764,69064970,28475,-0.6945041418075562,0.13444697856903076,-0.13307109475135803,69064992
03-Apr-2020 06:55:36.521,0.6941847801208496,22764,69064970,28475,-0.6945058107376099,0.13442113995552063,-0.1330433189868927,69064993
03-Apr-2020 06:55:37.521,0.6941879987716675,22764,69064970,28475,-0.6945105791091919,0.13440147042274475,-0.1330195665359497,69064994
03-Apr-2020 06:55:38.521,0.6941914558410645,22764,69064970,28475,-0.6945177316665649,0.1343764066696167,-0.1329905390739441,69064995
03-Apr-2020 06:55:39.521,0.6941983699798584,22764,69064970,28475,-0.6945213079452515,0.13434520363807678,-0.132968008518219,69064996
03-Apr-2020 06:55:40.521,0.6942064762115479,22764,69064970,28475,-0.6945234537124634,0.13432163000106812,-0.1329382359981537,69064997
03-Apr-2020 06:55:41.521,0.6942068338394165,22764,69064970,28475,-0.6945306062698364,0.1343017816543579,-0.13291773200035095,69064998
03-Apr-2020 06:55:42.521,0.6942110061645508,22764,69064970,28475,-0.6945377588272095,0.1342710554599762,-0.13288947939872742,69064999
03-Apr-2020 06:55:43.521,0.6942178010940552,22764,69064970,28475,-0.6945414543151855,0.1342426836490631,-0.13286447525024414,69065000
03-Apr-2020 06:55:44.521,0.6942247152328491,22764,69065002,28481,-0.6945438385009766,0.13421714305877686,-0.13284283876419067,69065001
03-Apr-2020 06:55:45.521,0.6942263841629028,22764,69065002,28481,-0.6945524215698242,0.1341920793056488,-0.13281401991844177,69065002
03-Apr-2020 06:55:46.521,0.6942280530929565,22764,69065002,28481,-0.6945589780807495,0.13416919112205505,-0.13279420137405396,69065003
03-Apr-2020 06:55:47.521,0.6942373514175415,22764,69065002,28481,-0.6945595741271973,0.13414505124092102,-0.1327665150165558,69065004
03-Apr-2020 06:55:48.521,0.6942431926727295,22764,69065002,28481,-0.6945632696151733,0.13412147760391235,-0.13274040818214417,69065005
03-Apr-2020 06:55:49.521,0.6942430734634399,22764,69065002,28481,-0.6945726871490479,0.1340966820716858,-0.13271737098693848,69065006
03-Apr-2020 06:55:50.521,0.6942514181137085,22796,69065002,28481,-0.6945751905441284,0.1340719759464264,-0.13268646597862244,69065007
03-Apr-2020 06:55:51.521,0.6942596435546875,22796,69065002,28481,-0.6945769786834717,0.13404765725135803,-0.13265708088874817,69065008
03-Apr-2020 06:55:52.521,0.6942634582519531,22796,69065002,28481,-0.6945828199386597,0.13401877880096436,-0.1326366364955902,69065009
03-Apr-2020 06:55:53.521,0.6942641735076904,22796,69065002,28481,-0.6945914030075073,0.13399329781532288,-0.13261404633522034,69065010
03-Apr-2020 06:55:54.521,0.6942708492279053,22796,69065002,28481,-0.6945949792861938,0.1339695155620575,-0.13258281350135803,69065011
03-Apr-2020 06:55:55.521,0.6942794322967529,22796,69065002,28481,-0.6945970058441162,0.13393771648406982,-0.13255831599235535,69065012
03-Apr-2020 06:55:56.521,0.6942799091339111,22796,69065002,28481,-0.6946063041687012,0.13390931487083435,-0.13253691792488098,69065013
03-Apr-2020 06:55:57.521,0.6942834854125977,22796,69065002,28481,-0.6946121454238892,0.13388872146606445,-0.13250881433486938,69065014
03-Apr-2020 06:55:58.521,0.6942933797836304,22796,69065002,28481,-0.6946125030517578,0.13386565446853638,-0.13247904181480408,69065015
03-Apr-2020 06:55:59.521,0.6942963600158691,22796,69065002,28481,-0.6946176290512085,0.13383948802947998,-0.13246142864227295,69065016
03-Apr-2020 06:56:00.521,0.694298267364502,22796,69065002,28481,-0.6946251392364502,0.13381701707839966,-0.1324354112148285,69065017
03-Apr-2020 06:56:01.521,0.6943038702011108,22796,69065002,28481,-0.6946278810501099,0.13379499316215515,-0.13241413235664368,69065018
03-Apr-2020 06:56:02.521,0.6943093538284302,22796,69065002,28481,-0.6946322917938232,0.13376927375793457,-0.132389098405838,69065019
03-Apr-2020 06:56:03.521,0.6943144798278809,22796,69065002,28481,-0.6946371793746948,0.13374215364456177,-0.13236454129219055,69065020
03-Apr-2020 06:56:04.521,0.6943191289901733,22796,69065002,28481,-0.6946424245834351,0.1337173879146576,-0.1323375105857849,69065021
03-Apr-2020 06:56:05.521,0.6943268775939941,22796,69065002,28481,-0.6946455240249634,0.13369017839431763,-0.13230732083320618,69065022
03-Apr-2020 06:56:06.521,0.6943305730819702,22796,69065002,28481,-0.6946511268615723,0.1336623728275299,-0.1322871744632721,69065023
03-Apr-2020 06:56:07.521,0.6943353414535522,22796,69065002,28481,-0.6946578025817871,0.13363206386566162,-0.13225796818733215,69065024
03-Apr-2020 06:56:08.521,0.6943395137786865,22796,69065002,28481,-0.6946628093719482,0.13361263275146484,-0.13222673535346985,69065025
03-Apr-2020 06:56:09.521,0.6943423748016357,22796,69065002,28481,-0.6946684122085571,0.13358891010284424,-0.13220632076263428,69065026
03-Apr-2020 06:56:10.521,0.6943479776382446,22796,69065002,28481,-0.694674015045166,0.13356003165245056,-0.13217774033546448,69065027
03-Apr-2020 06:56:11.521,0.6943536996841431,22796,69065002,28481,-0.6946769952774048,0.13354095816612244,-0.13215109705924988,69065028
03-Apr-2020 06:56:12.521,0.694358229637146,22796,69065002,28481,-0.6946814060211182,0.1335146427154541,-0.1321311593055725,69065029
03-Apr-2020 06:56:13.521,0.6943627595901489,22796,69065002,28481,-0.6946873664855957,0.133489191532135,-0.1321021318435669,69065030
03-Apr-2020 06:56:14.521,0.6943705081939697,22796,69065002,28481,-0.6946895122528076,0.1334582269191742,-0.1320818066596985,69065031
03-Apr-2020 06:56:15.521,0.6943768262863159,22796,69065002,28481,-0.6946927309036255,0.13343960046768188,-0.13205039501190186,69065032
03-Apr-2020 06:56:16.521,0.6943769454956055,22796,69065034,28481,-0.6947005987167358,0.13341066241264343,-0.13203677535057068,69065033
03-Apr-2020 06:56:17.521,0.6943835020065308,22796,69065034,28481,-0.6947050094604492,0.1333828866481781,-0.13200724124908447,69065034
03-Apr-2020 06:56:18.521,0.6943880319595337,22796,69065034,28481,-0.6947094202041626,0.13335946202278137,-0.13198387622833252,69065035
03-Apr-2020 06:56:19.521,0.694391131401062,22796,69065034,28481,-0.6947158575057983,0.13333788514137268,-0.13195639848709106,69065036
03-Apr-2020 06:56:20.521,0.6943928003311157,22796,69065034,28481,-0.6947239637374878,0.13331061601638794,-0.1319310963153839,69065037
03-Apr-2020 06:56:21.521,0.6943998336791992,22796,69065034,28481,-0.6947270631790161,0.13328278064727783,-0.1319073736667633,69065038
03-Apr-2020 06:56:22.521,0.6944080591201782,22828,69065034,28481,-0.6947298049926758,0.13325902819633484,-0.13187292218208313,69065039
03-Apr-2020 06:56:23.521,0.6944111585617065,22828,69065034,28481,-0.694736123085022,0.13323307037353516,-0.13184836506843567,69065040
03-Apr-2020 06:56:24.521,0.6944139003753662,22828,69065034,28481,-0.6947420835494995,0.1332116723060608,-0.1318240761756897,69065041
03-Apr-2020 06:56:25.521,0.6944233179092407,22828,69065034,28481,-0.6947427988052368,0.13318222761154175,-0.13180086016654968,69065042
03-Apr-2020 06:56:26.521,0.6944304704666138,22828,69065034,28481,-0.6947455406188965,0.1331576108932495,-0.13177281618118286,69065043
03-Apr-2020 06:56:27.521,0.6944296360015869,22828,69065034,28481,-0.6947548389434814,0.1331331431865692,-0.13175341486930847,69065044
03-Apr-2020 06:56:28.521,0.694434404373169,22828,69065034,28481,-0.6947587728500366,0.13310781121253967,-0.13173311948776245,69065045
03-Apr-2020 06:56:29.521,0.694442629814148,22828,69065034,28481,-0.6947603225708008,0.13308465480804443,-0.13170543313026428,69065046
03-Apr-2020 06:56:30.521,0.6944459676742554,22828,69065034,28481,-0.6947665214538574,0.13306137919425964,-0.13167786598205566,69065047
03-Apr-2020 06:56:31.521,0.6944481134414673,22828,69065034,28481,-0.6947747468948364,0.1330348253250122,-0.13165059685707092,69065048
03-Apr-2020 06:56:32.521,0.6944544315338135,22828,69065034,28481,-0.6947782039642334,0.13300830125808716,-0.1316262185573578,69065049
03-Apr-2020 06:56:33.521,0.6944615840911865,22828,69065034,28481,-0.6947818994522095,0.13297772407531738,-0.13159948587417603,69065050
03-Apr-2020 06:56:34.521,0.6944626569747925,22828,69065034,28481,-0.6947894096374512,0.1329522430896759,-0.13157987594604492,69065051
03-Apr-2020 06:56:35.521,0.6944684982299805,22828,69065034,28481,-0.6947940587997437,0.1329294741153717,-0.1315482258796692,69065052
03-Apr-2020 06:56:36.521,0.6944770812988281,22828,69065034,28481,-0.6947962045669556,0.13290449976921082,-0.13151666522026062,69065053
03-Apr-2020 06:56:37.521,0.694481372833252,22828,69065034,28481,-0.6948004961013794,0.13287752866744995,-0.1314985454082489,69065054
03-Apr-2020 06:56:38.521,0.6944842338562012,22828,69065034,28481,-0.6948060989379883,0.132857084274292,-0.13147270679473877,69065055
03-Apr-2020 06:56:39.521,0.6944884061813354,22828,69065034,28481,-0.694811224937439,0.13283172249794006,-0.13144919276237488,69065056
03-Apr-2020 06:56:40.521,0.6944934129714966,22828,69065034,28481,-0.6948151588439941,0.13280484080314636,-0.13142907619476318,69065057
03-Apr-2020 06:56:41.521,0.694499135017395,22828,69065034,28481,-0.6948200464248657,0.1327771246433258,-0.13140416145324707,69065058
03-Apr-2020 06:56:42.521,0.694503664970398,22828,69065034,28481,-0.6948260068893433,0.1327519416809082,-0.1313726305961609,69065059
03-Apr-2020 06:56:43.521,0.6945085525512695,22828,69065034,28481,-0.6948308944702148,0.13272789120674133,-0.13134407997131348,69065060
03-Apr-2020 06:56:44.521,0.6945130825042725,22828,69065034,28481,-0.6948354244232178,0.13270094990730286,-0.1313248872756958,69065061
03-Apr-2020 06:56:45.521,0.6945182085037231,22828,69065034,28481,-0.6948404312133789,0.1326737105846405,-0.13129842281341553,69065062
03-Apr-2020 06:56:46.521,0.6945235729217529,22828,69065034,28481,-0.6948459148406982,0.13265129923820496,-0.1312638223171234,69065063
03-Apr-2020 06:56:47.521,0.6945270299911499,22828,69065034,28481,-0.694849967956543,0.1326296627521515,-0.13124650716781616,69065064
03-Apr-2020 06:56:48.521,0.6945339441299438,22828,69065066,28481,-0.694853663444519,0.1326005458831787,-0.13122013211250305,69065065
03-Apr-2020 06:56:49.521,0.6945390701293945,22828,69065066,28481,-0.6948586702346802,0.13257485628128052,-0.1311919391155243,69065066
03-Apr-2020 06:56:50.521,0.694542407989502,22828,69065066,28481,-0.6948634386062622,0.13255181908607483,-0.13117185235023499,69065067
03-Apr-2020 06:56:51.521,0.6945458650588989,22828,69065066,28481,-0.6948702335357666,0.13252273201942444,-0.13114657998085022,69065068
03-Apr-2020 06:56:52.521,0.6945520639419556,22828,69065066,28481,-0.6948729753494263,0.13249918818473816,-0.13112396001815796,69065069
03-Apr-2020 06:56:53.521,0.6945593357086182,22828,69065066,28481,-0.6948778629302979,0.13247150182724,-0.1310872733592987,69065070
03-Apr-2020 06:56:54.521,0.6945606470108032,22860,69065066,28481,-0.6948847770690918,0.1324482262134552,-0.1310674250125885,69065071
03-Apr-2020 06:56:55.521,0.6945643424987793,22860,69065066,28481,-0.6948891878128052,0.13242575526237488,-0.13104793429374695,69065072
03-Apr-2020 06:56:56.521,0.6945726871490479,22860,69065066,28481,-0.6948912143707275,0.13239717483520508,-0.13101959228515625,69065073
03-Apr-2020 06:56:57.521,0.6945768594741821,22860,69065066,28481,-0.6948970556259155,0.13237345218658447,-0.13099083304405212,69065074
03-Apr-2020 06:56:58.521,0.6945784091949463,22860,69065066,28481,-0.6949049234390259,0.13234677910804749,-0.1309678554534912,69065075
03-Apr-2020 06:56:59.521,0.694584846496582,22860,69065066,28481,-0.6949076652526855,0.13232409954071045,-0.13094276189804077,69065076
03-Apr-2020 06:57:00.521,0.6945933103561401,22860,69065066,28481,-0.6949100494384766,0.13229545950889587,-0.1309145987033844,69065077
03-Apr-2020 06:57:01.521,0.694596529006958,22860,69065066,28481,-0.6949163675308228,0.1322670578956604,-0.13089263439178467,69065078
03-Apr-2020 06:57:02.521,0.6945985555648804,22860,69065066,28481,-0.6949230432510376,0.1322440505027771,-0.13086959719657898,69065079
03-Apr-2020 06:57:03.521,0.694603443145752,22860,69065066,28481,-0.6949267387390137,0.13222137093544006,-0.13084667921066284,69065080
03-Apr-2020 06:57:04.521,0.6946098804473877,22860,69065066,28481,-0.694930911064148,0.13219356536865234,-0.1308186948299408,69065081
03-Apr-2020 06:57:05.521,0.6946123838424683,22860,69065066,28481,-0.6949386596679688,0.13216808438301086,-0.13078898191452026,69065082
03-Apr-2020 06:57:06.521,0.6946150064468384,22860,69065066,28481,-0.6949440240859985,0.13214531540870667,-0.13077017664909363,69065083
03-Apr-2020 06:57:07.521,0.6946229934692383,22860,69065066,28481,-0.6949467658996582,0.1321219801902771,-0.1307375133037567,69065084
03-Apr-2020 06:57:08.521,0.6946309804916382,22860,69065066,28481,-0.6949487924575806,0.13209140300750732,-0.13071495294570923,69065085
03-Apr-2020 06:57:09.521,0.694633960723877,22860,69065066,28481,-0.6949564218521118,0.1320687234401703,-0.1306825578212738,69065086
03-Apr-2020 06:57:10.521,0.6946367025375366,22860,69065066,28481,-0.6949621438980103,0.13204360008239746,-0.13066130876541138,69065087
03-Apr-2020 06:57:11.521,0.6946442127227783,22860,69065066,28481,-0.6949635744094849,0.1320154368877411,-0.1306418478488922,69065088
03-Apr-2020 06:57:12.521,0.6946499347686768,22860,69065066,28481,-0.6949687004089355,0.1319899559020996,-0.13061046600341797,69065089
03-Apr-2020 06:57:13.521,0.6946507692337036,22860,69065066,28481,-0.694976806640625,0.13196614384651184,-0.1305876076221466,69065090
03-Apr-2020 06:57:14.521,0.6946580410003662,22860,69065066,28481,-0.6949785947799683,0.13194328546524048,-0.1305619478225708,69065091
03-Apr-2020 06:57:15.521,0.694664716720581,22860,69065066,28481,-0.694982647895813,0.13191336393356323,-0.13053470849990845,69065092
03-Apr-2020 06:57:16.521,0.6946673393249512,22860,69065066,28481,-0.6949892044067383,0.13189101219177246,-0.13050928711891174,69065093
03-Apr-2020 06:57:17.521,0.6946698427200317,22860,69065066,28481,-0.6949955224990845,0.13186824321746826,-0.1304837167263031,69065094
03-Apr-2020 06:57:18.521,0.6946768760681152,22860,69065066,28481,-0.6949988603591919,0.1318405568599701,-0.13045743107795715,69065095
03-Apr-2020 06:57:19.521,0.6946817636489868,22860,69065066,28481,-0.6950032711029053,0.13181310892105103,-0.13043558597564697,69065096
03-Apr-2020 06:57:20.521,0.694687008857727,22860,69065098,28468,-0.6950087547302246,0.13178572058677673,-0.1304052174091339,69065097
03-Apr-2020 06:57:21.521,0.6946917772293091,22860,69065098,28468,-0.6950122117996216,0.1317634880542755,-0.13038542866706848,69065098
03-Apr-2020 06:57:22.521,0.6946945190429688,22860,69065098,28468,-0.6950174570083618,0.13174009323120117,-0.1303665041923523,69065099
03-Apr-2020 06:57:23.521,0.6947011947631836,22860,69065098,28468,-0.6950215101242065,0.13171225786209106,-0.1303354799747467,69065100
03-Apr-2020 06:57:24.521,0.6947042942047119,22860,69065098,28468,-0.6950274705886841,0.13168904185295105,-0.13031119108200073,69065101
03-Apr-2020 06:57:25.521,0.6947094202041626,22860,69065098,28468,-0.6950325965881348,0.13166356086730957,-0.13028180599212646,69065102
03-Apr-2020 06:57:26.521,0.6947152614593506,22892,69065098,28468,-0.6950361728668213,0.13163644075393677,-0.13026034832000732,69065103
03-Apr-2020 06:57:27.521,0.6947199106216431,22892,69065098,28468,-0.6950410604476929,0.13161233067512512,-0.1302332878112793,69065104
03-Apr-2020 06:57:28.521,0.6947240829467773,22892,69065098,28468,-0.6950461864471436,0.13158658146858215,-0.13020896911621094,69065105
03-Apr-2020 06:57:29.521,0.6947276592254639,22892,69065098,28468,-0.6950523853302002,0.13156136870384216,-0.13018250465393066,69065106
03-Apr-2020 06:57:30.521,0.6947356462478638,22892,69065098,28468,-0.6950545310974121,0.13153284788131714,-0.13015800714492798,69065107
03-Apr-2020 06:57:31.521,0.6947420835494995,22892,69065098,28468,-0.6950575113296509,0.13151511549949646,-0.13012537360191345,69065108
03-Apr-2020 06:57:32.521,0.6947414875030518,22892,69065098,28468,-0.6950666904449463,0.13149034976959229,-0.1301041841506958,69065109
03-Apr-2020 06:57:33.521,0.6947461366653442,22892,69065098,28468,-0.695070743560791,0.13146474957466125,-0.1300840973854065,69065110
03-Apr-2020 06:57:34.521,0.6947547197341919,22892,69065098,28468,-0.6950728893280029,0.13143515586853027,-0.13005751371383667,69065111
03-Apr-2020 06:57:35.521,0.6947590112686157,22892,69065098,28468,-0.6950781345367432,0.13141119480133057,-0.13003021478652954,69065112
03-Apr-2020 06:57:36.521,0.6947624683380127,22892,69065098,28468,-0.6950850486755371,0.13138455152511597,-0.13000032305717468,69065113
03-Apr-2020 06:57:37.521,0.6947662830352783,22892,69065098,28468,-0.6950894594192505,0.13136160373687744,-0.1299813687801361,69065114
03-Apr-2020 06:57:38.521,0.6947735548019409,22892,69065098,28468,-0.6950924396514893,0.13133451342582703,-0.12995418906211853,69065115
03-Apr-2020 06:57:39.521,0.6947765350341797,22892,69065098,28468,-0.6950982809066772,0.13130977749824524,-0.12992960214614868,69065116
03-Apr-2020 06:57:40.521,0.6947809457778931,22892,69065098,28468,-0.6951045989990234,0.13128387928009033,-0.1298995316028595,69065117
03-Apr-2020 06:57:41.521,0.6947886943817139,22892,69065098,28468,-0.6951066255569458,0.13125702738761902,-0.12987425923347473,69065118
03-Apr-2020 06:57:42.521,0.6947925090789795,22892,69065098,28468,-0.6951113939285278,0.13123172521591187,-0.129853755235672,69065119
03-Apr-2020 06:57:43.521,0.6947969198226929,22892,69065098,28468,-0.6951166391372681,0.1312101185321808,-0.12982487678527832,69065120
03-Apr-2020 06:57:44.521,0.6947991847991943,22892,69065098,28468,-0.6951241493225098,0.13118422031402588,-0.12979814410209656,69065121
03-Apr-2020 06:57:45.521,0.6948051452636719,22892,69065098,28468,-0.6951271295547485,0.13115602731704712,-0.1297786831855774,69065122
03-Apr-2020 06:57:46.521,0.6948095560073853,22892,69065098,28468,-0.6951315402984619,0.13113272190093994,-0.12975570559501648,69065123
03-Apr-2020 06:57:47.521,0.6948153972625732,22892,69065098,28468,-0.695136547088623,0.13110634684562683,-0.12972497940063477,69065124
03-Apr-2020 06:57:48.521,0.6948180198669434,22892,69065098,28468,-0.6951427459716797,0.13108274340629578,-0.12970057129859924,69065125
03-Apr-2020 06:57:49.521,0.6948255300521851,22892,69065098,28468,-0.6951441764831543,0.13105741143226624,-0.12967783212661743,69065126
03-Apr-2020 06:57:50.521,0.694831371307373,22892,69065098,28468,-0.6951481103897095,0.13102975487709045,-0.12965407967567444,69065127
03-Apr-2020 06:57:51.521,0.6948333978652954,22892,69065098,28468,-0.6951558589935303,0.13100585341453552,-0.12962594628334045,69065128
03-Apr-2020 06:57:52.521,0.6948374509811401,22892,69065130,28475,-0.6951612234115601,0.13098052144050598,-0.12960070371627808,69065129
03-Apr-2020 06:57:53.521,0.6948428153991699,22892,69065130,28475,-0.695164680480957,0.13095560669898987,-0.12957942485809326,69065130
03-Apr-2020 06:57:54.521,0.6948497295379639,22892,69065130,28475,-0.6951688528060913,0.13092851638793945,-0.1295451521873474,69065131
03-Apr-2020 06:57:55.521,0.6948487758636475,22892,69065130,28475,-0.6951779127120972,0.13090673089027405,-0.12952333688735962,69065132
03-Apr-2020 06:57:56.521,0.6948549747467041,22892,69065130,28475,-0.6951813697814941,0.13088035583496094,-0.12949877977371216,69065133
03-Apr-2020 06:57:57.521,0.6948621273040771,22892,69065130,28475,-0.6951842308044434,0.1308554708957672,-0.12947142124176025,69065134
03-Apr-2020 06:57:58.521,0.6948673725128174,22924,69065130,28475,-0.6951887607574463,0.13082575798034668,-0.12944868206977844,69065135
03-Apr-2020 06:57:59.521,0.6948736906051636,22924,69065130,28475,-0.6951919794082642,0.1308082640171051,-0.12941497564315796,69065136
03-Apr-2020 06:58:00.521,0.694878101348877,22924,69065130,28475,-0.6951967477798462,0.130782812833786,-0.129391610622406,69065137
03-Apr-2020 06:58:01.521,0.6948845386505127,22924,69065130,28475,-0.6952002048492432,0.13074833154678345,-0.1293727457523346,69065138
03-Apr-2020 06:58:02.521,0.6948877573013306,22924,69065130,28475,-0.6952060461044312,0.13072475790977478,-0.12934792041778564,69065139
03-Apr-2020 06:58:03.521,0.694893479347229,22924,69065130,28475,-0.6952115297317505,0.1306965947151184,-0.12931737303733826,69065140
03-Apr-2020 06:58:04.521,0.6948971748352051,22924,69065130,28475,-0.695217490196228,0.1306687295436859,-0.12929341197013855,69065141
03-Apr-2020 06:58:05.521,0.6949030160903931,22924,69065130,28475,-0.6952216625213623,0.13064074516296387,-0.12926802039146423,69065142
03-Apr-2020 06:58:06.521,0.6949063539505005,22924,69065130,28475,-0.6952265501022339,0.1306207776069641,-0.12924519181251526,69065143
03-Apr-2020 06:58:07.521,0.6949095726013184,22924,69065130,28475,-0.6952333450317383,0.13059541583061218,-0.12921592593193054,69065144
03-Apr-2020 06:58:08.521,0.6949144601821899,22924,69065130,28475,-0.6952364444732666,0.13057196140289307,-0.1291949450969696,69065145
03-Apr-2020 06:58:09.521,0.6949214935302734,22924,69065130,28475,-0.6952396631240845,0.13054746389389038,-0.12916481494903564,69065146
03-Apr-2020 06:58:10.521,0.69492506980896,22924,69065130,28475,-0.6952446699142456,0.13052695989608765,-0.12913945317268372,69065147
03-Apr-2020 06:58:11.521,0.6949297189712524,22924,69065130,28475,-0.6952501535415649,0.130497008562088,-0.1291162073612213,69065148
03-Apr-2020 06:58:12.521,0.6949367523193359,22924,69065130,28475,-0.6952527761459351,0.13047322630882263,-0.12908640503883362,69065149
03-Apr-2020 06:58:13.521,0.6949419975280762,22924,69065130,28475,-0.6952564716339111,0.1304456889629364,-0.12906822562217712,69065150
03-Apr-2020 06:58:14.521,0.6949446201324463,22924,69065130,28475,-0.6952638626098633,0.13042107224464417,-0.12903839349746704,69065151
03-Apr-2020 06:58:15.521,0.6949506998062134,22924,69065130,28475,-0.6952680349349976,0.1303948163986206,-0.1290108561515808,69065152
03-Apr-2020 06:58:16.521,0.6949585676193237,22924,69065130,28475,-0.6952692270278931,0.13036644458770752,-0.128988116979599,69065153
03-Apr-2020 06:58:17.521,0.694961428642273,22924,69065130,28475,-0.6952751874923706,0.13034343719482422,-0.12896406650543213,69065154
03-Apr-2020 06:58:18.521,0.6949642896652222,22924,69065130,28475,-0.6952817440032959,0.13032034039497375,-0.128936767578125,69065155
03-Apr-2020 06:58:19.521,0.6949677467346191,22924,69065130,28475,-0.6952873468399048,0.1302950382232666,-0.12891477346420288,69065156
03-Apr-2020 06:58:20.521,0.6949756145477295,22924,69065130,28475,-0.6952894926071167,0.1302684247493744,-0.1288881003856659,69065157
03-Apr-2020 06:58:21.521,0.694979190826416,22924,69065130,28475,-0.6952952146530151,0.13024470210075378,-0.128862202167511,69065158
03-Apr-2020 06:58:22.521,0.6949831247329712,22924,69065130,28475,-0.6953010559082031,0.13021928071975708,-0.1288335919380188,69065159
03-Apr-2020 06:58:23.521,0.6949883699417114,22924,69065130,28475,-0.6953035593032837,0.1301962435245514,-0.12881487607955933,69065160
03-Apr-2020 06:58:24.521,0.6949957609176636,22924,69065162,28475,-0.6953058242797852,0.13017016649246216,-0.12878894805908203,69065161
03-Apr-2020 06:58:25.521,0.6949998140335083,22924,69065162,28475,-0.6953120231628418,0.13014543056488037,-0.12875992059707642,69065162
03-Apr-2020 06:58:26.521,0.6950024366378784,22924,69065162,28475,-0.695318341255188,0.1301209032535553,-0.1287359595298767,69065163
03-Apr-2020 06:58:27.521,0.6950099468231201,22924,69065162,28475,-0.6953206062316895,0.13009411096572876,-0.12871089577674866,69065164
03-Apr-2020 06:58:28.521,0.6950157880783081,22924,69065162,28475,-0.695324182510376,0.1300685703754425,-0.12868615984916687,69065165
03-Apr-2020 06:58:29.521,0.6950159072875977,22924,69065162,28475,-0.6953338384628296,0.13004016876220703,-0.12866029143333435,69065166
03-Apr-2020 06:58:30.521,0.6950194835662842,22956,69065162,28475,-0.6953396797180176,0.1300152838230133,-0.12863311171531677,69065167
03-Apr-2020 06:58:31.521,0.6950284242630005,22956,69065162,28475,-0.6953402757644653,0.12999379634857178,-0.12860623002052307,69065168
03-Apr-2020 06:58:32.521,0.6950334310531616,22956,69065162,28475,-0.6953448057174683,0.12996286153793335,-0.1285858154296875,69065169
03-Apr-2020 06:58:33.521,0.6950328350067139,22956,69065162,28475,-0.695353627204895,0.12994331121444702,-0.1285609006881714,69065170
03-Apr-2020 06:58:34.521,0.6950397491455078,22956,69065162,28475,-0.6953561305999756,0.12992116808891296,-0.12853172421455383,69065171
03-Apr-2020 06:58:35.521,0.6950491666793823,22956,69065162,28475,-0.6953569650650024,0.12989413738250732,-0.12850221991539001,69065172
03-Apr-2020 06:58:36.521,0.6950517892837524,22956,69065162,28475,-0.69536292552948,0.12986522912979126,-0.12848520278930664,69065173
03-Apr-2020 06:58:37.521,0.6950547695159912,22956,69065162,28475,-0.6953704357147217,0.12984168529510498,-0.12845474481582642,69065174
03-Apr-2020 06:58:38.521,0.6950602531433105,22956,69065162,28475,-0.6953723430633545,0.1298215091228485,-0.12843340635299683,69065175
03-Apr-2020 06:58:39.521,0.6950656175613403,22956,69065162,28475,-0.6953777074813843,0.12978941202163696,-0.12840867042541504,69065176
03-Apr-2020 06:58:40.521,0.6950669288635254,22956,69065162,28475,-0.6953850984573364,0.129764586687088,-0.12838628888130188,69065177
03-Apr-2020 06:58:41.521,0.6950721740722656,22956,69065162,28475,-0.695388913154602,0.1297447681427002,-0.1283562183380127,69065178
03-Apr-2020 06:58:42.521,0.6950794458389282,22956,69065162,28475,-0.6953918933868408,0.12971651554107666,-0.1283305287361145,69065179
03-Apr-2020 06:58:43.521,0.695082426071167,22956,69065162,28475,-0.6953985691070557,0.1296873688697815,-0.12830737233161926,69065180
03-Apr-2020 06:58:44.521,0.6950893402099609,22956,69065162,28475,-0.6954021453857422,0.12966173887252808,-0.1282775104045868,69065181
03-Apr-2020 06:58:45.521,0.6950931549072266,22956,69065162,28475,-0.6954067945480347,0.12964260578155518,-0.12825125455856323,69065182
03-Apr-2020 06:58:46.521,0.6950974464416504,22956,69065162,28475,-0.6954116821289062,0.12961357831954956,-0.12822866439819336,69065183
03-Apr-2020 06:58:47.521,0.6951041221618652,22956,69065162,28475,-0.6954139471054077,0.12958818674087524,-0.12820807099342346,69065184
03-Apr-2020 06:58:48.521,0.6951103210449219,22956,69065162,28475,-0.6954171657562256,0.12956464290618896,-0.1281794011592865,69065185
03-Apr-2020 06:58:49.521,0.6951112747192383,22956,69065162,28475,-0.6954255104064941,0.129542738199234,-0.1281513273715973,69065186
03-Apr-2020 06:58:50.521,0.6951159238815308,22956,69065162,28475,-0.6954307556152344,0.12951281666755676,-0.1281280517578125,69065187
03-Apr-2020 06:58:51.521,0.695124626159668,22956,69065162,28475,-0.6954327821731567,0.12948712706565857,-0.128097265958786,69065188
03-Apr-2020 06:58:52.521,0.6951282024383545,22956,69065162,28475,-0.6954391002655029,0.12945809960365295,-0.12806978821754456,69065189
03-Apr-2020 06:58:53.521,0.6951285600662231,22956,69065162,28475,-0.6954473257064819,0.12943610548973083,-0.12804806232452393,69065190
03-Apr-2020 06:58:54.521,0.6951355934143066,22956,69065162,28475,-0.695448637008667,0.12940877676010132,-0.12802797555923462,69065191
03-Apr-2020 06:58:55.521,0.6951433420181274,22956,69065162,28475,-0.6954507827758789,0.12938299775123596,-0.12800034880638123,69065192
03-Apr-2020 06:58:56.521,0.6951439380645752,22956,69065194,28475,-0.6954597234725952,0.12935605645179749,-0.1279771625995636,69065193
03-Apr-2020 06:58:57.521,0.6951481103897095,22956,69065194,28475,-0.6954652070999146,0.1293368935585022,-0.12794402241706848,69065194
03-Apr-2020 06:58:58.521,0.6951558589935303,22956,69065194,28475,-0.6954658031463623,0.1293119490146637,-0.12792420387268066,69065195
03-Apr-2020 06:58:59.521,0.6951602697372437,22956,69065194,28475,-0.6954711675643921,0.12928512692451477,-0.12789756059646606,69065196
03-Apr-2020 06:59:00.521,0.6951615810394287,22956,69065194,28475,-0.6954790353775024,0.1292591094970703,-0.12787330150604248,69065197
03-Apr-2020 06:59:01.521,0.6951686143875122,22956,69065194,28475,-0.6954810619354248,0.12923479080200195,-0.12785035371780396,69065198
03-Apr-2020 06:59:02.521,0.6951767206192017,22988,69065194,28475,-0.695482611656189,0.12920862436294556,-0.127824604511261,69065199
03-Apr-2020 06:59:03.521,0.6951816082000732,22988,69065194,28475,-0.6954876184463501,0.12917962670326233,-0.1277993619441986,69065200
03-Apr-2020 06:59:04.521,0.6951810121536255,22988,69065194,28475,-0.6954977512359619,0.12915563583374023,-0.12777134776115417,69065201
03-Apr-2020 06:59:05.521,0.6951878070831299,22988,69065194,28475,-0.6955012083053589,0.1291271150112152,-0.12774458527565002,69065202
03-Apr-2020 06:59:06.521,0.6951930522918701,22988,69065194,28475,-0.6955050230026245,0.12910491228103638,-0.12771877646446228,69065203
03-Apr-2020 06:59:07.521,0.6951965093612671,22988,69065194,28475,-0.6955105066299438,0.12907662987709045,-0.12769559025764465,69065204
03-Apr-2020 06:59:08.521,0.6951988935470581,22988,69065194,28475,-0.6955176591873169,0.1290583610534668,-0.127663254737854,69065205
03-Apr-2020 06:59:09.521,0.6952036619186401,22988,69065194,28475,-0.695521354675293,0.12903636693954468,-0.127639502286911,69065206
03-Apr-2020 06:59:10.521,0.695213794708252,22988,69065194,28475,-0.6955211162567139,0.12900546193122864,-0.12761753797531128,69065207
03-Apr-2020 06:59:11.521,0.6952170133590698,22988,69065194,28475,-0.6955268383026123,0.12897881865501404,-0.12759584188461304,69065208
03-Apr-2020 06:59:12.521,0.6952207088470459,22988,69065194,28475,-0.695533275604248,0.12895351648330688,-0.1275654435157776,69065209
03-Apr-2020 06:59:13.521,0.6952266693115234,22988,69065194,28475,-0.6955358982086182,0.1289304792881012,-0.1275426745414734,69065210
03-Apr-2020 06:59:14.521,0.6952319145202637,22988,69065194,28475,-0.6955395936965942,0.12890034914016724,-0.12752202153205872,69065211
03-Apr-2020 06:59:15.521,0.6952327489852905,22988,69065194,28475,-0.6955488920211792,0.12887564301490784,-0.1274949312210083,69065212
03-Apr-2020 06:59:16.521,0.6952364444732666,22988,69065194,28475,-0.6955544948577881,0.1288532018661499,-0.12746521830558777,69065213
03-Apr-2020 06:59:17.521,0.6952434778213501,22988,69065194,28475,-0.6955565214157104,0.12882593274116516,-0.1274433434009552,69065214
03-Apr-2020 06:59:18.521,0.6952486038208008,22988,69065194,28475,-0.6955611705780029,0.12879768013954163,-0.12741899490356445,69065215
03-Apr-2020 06:59:19.521,0.6952471733093262,22988,69065194,28475,-0.6955703496932983,0.128778338432312,-0.1273956596851349,69065216
03-Apr-2020 06:59:20.521,0.6952533721923828,22988,69065194,28475,-0.6955749988555908,0.12875154614448547,-0.12736374139785767,69065217
03-Apr-2020 06:59:21.521,0.6952618360519409,22988,69065194,28475,-0.6955760717391968,0.12872499227523804,-0.12734058499336243,69065218
03-Apr-2020 06:59:22.521,0.695266604423523,22988,69065194,28475,-0.6955797672271729,0.1287010908126831,-0.12731701135635376,69065219
03-Apr-2020 06:59:23.521,0.6952706575393677,22988,69065194,28475,-0.6955863237380981,0.12867242097854614,-0.12728607654571533,69065220
03-Apr-2020 06:59:24.521,0.6952730417251587,22988,69065194,28475,-0.6955927610397339,0.12865179777145386,-0.12725988030433655,69065221
03-Apr-2020 06:59:25.521,0.695279598236084,22988,69065194,28475,-0.695594072341919,0.12862518429756165,-0.12724196910858154,69065222
03-Apr-2020 06:59:26.521,0.6952862739562988,22988,69065194,28475,-0.6955969333648682,0.12859904766082764,-0.12721696496009827,69065223
03-Apr-2020 06:59:27.521,0.6952885389328003,22988,69065194,28475,-0.6956045627593994,0.12857410311698914,-0.12718942761421204,69065224
03-Apr-2020 06:59:28.521,0.6952892541885376,22988,69065226,28488,-0.6956120729446411,0.12855097651481628,-0.12716558575630188,69065225
03-Apr-2020 06:59:29.521,0.6952992677688599,22988,69065226,28488,-0.6956126689910889,0.12852007150650024,-0.1271393597126007,69065226
03-Apr-2020 06:59:30.521,0.6953030824661255,22988,69065226,28488,-0.6956175565719604,0.12850087881088257,-0.1271137297153473,69065227
03-Apr-2020 06:59:31.521,0.6953037977218628,22988,69065226,28488,-0.6956266164779663,0.1284717619419098,-0.12708738446235657,69065228
03-Apr-2020 06:59:32.521,0.6953061819076538,22988,69065226,28488,-0.6956321001052856,0.1284501552581787,-0.12706655263900757,69065229
03-Apr-2020 06:59:33.521,0.6953190565109253,22988,69065226,28488,-0.6956292390823364,0.12842270731925964,-0.12703967094421387,69065230
03-Apr-2020 06:59:34.521,0.6953229904174805,23020,69065226,28488,-0.6956340074539185,0.128400057554245,-0.12701451778411865,69065231
03-Apr-2020 06:59:35.521,0.6953216791152954,23020,69065226,28488,-0.6956448554992676,0.128374844789505,-0.12698876857757568,69065232
03-Apr-2020 06:59:36.521,0.695327639579773,23020,69065226,28488,-0.6956480741500854,0.12835046648979187,-0.12696141004562378,69065233
03-Apr-2020 06:59:37.521,0.6953372955322266,23020,69065226,28488,-0.6956474781036377,0.12832608819007874,-0.12693777680397034,69065234
03-Apr-2020 06:59:38.521,0.6953392028808594,23020,69065226,28488,-0.6956557035446167,0.12829557061195374,-0.12691336870193481,69065235
03-Apr-2020 06:59:39.521,0.6953397989273071,23020,69065226,28488,-0.6956652402877808,0.12826907634735107,-0.12688526511192322,69065236
03-Apr-2020 06:59:40.521,0.6953467130661011,23020,69065226,28488,-0.6956664323806763,0.1282500922679901,-0.12685942649841309,69065237
03-Apr-2020 06:59:41.522,0.6953563690185547,23020,69065226,28488,-0.6956675052642822,0.1282171607017517,-0.12683343887329102,69065238
03-Apr-2020 06:59:42.522,0.6953599452972412,23020,69065226,28488,-0.6956747770309448,0.1281866729259491,-0.12680649757385254,69065239
03-Apr-2020 06:59:43.522,0.6953604221343994,23020,69065226,28488,-0.6956824064254761,0.12816545367240906,-0.1267836093902588,69065240
03-Apr-2020 06:59:44.522,0.6953686475753784,23020,69065226,28488,-0.695683479309082,0.12814298272132874,-0.12675532698631287,69065241
03-Apr-2020 06:59:45.522,0.6953727006912231,23020,69065226,28488,-0.6956865787506104,0.12811678647994995,-0.12674033641815186,69065242
03-Apr-2020 06:59:46.522,0.6953753232955933,23020,69065226,28488,-0.6956937313079834,0.12809237837791443,-0.12671205401420593,69065243
03-Apr-2020 06:59:47.522,0.6953772306442261,23020,69065226,28488,-0.6957012414932251,0.12807238101959229,-0.12668216228485107,69065244
03-Apr-2020 06:59:48.522,0.6953854560852051,23020,69065226,28488,-0.695702075958252,0.12804454565048218,-0.1266598105430603,69065245
03-Apr-2020 06:59:49.522,0.6953917741775513,23020,69065226,28488,-0.6957052946090698,0.12801501154899597,-0.12663698196411133,69065246
03-Apr-2020 06:59:50.522,0.6953955888748169,23020,69065226,28488,-0.6957112550735474,0.12798961997032166,-0.1266089379787445,69065247
03-Apr-2020 06:59:51.522,0.6953988075256348,23020,69065226,28488,-0.6957173347473145,0.12797048687934875,-0.1265771985054016,69065248
03-Apr-2020 06:59:52.522,0.695405125617981,23020,69065226,28488,-0.6957207918167114,0.12794095277786255,-0.1265544593334198,69065249
03-Apr-2020 06:59:53.522,0.6954118013381958,23020,69065226,28488,-0.6957231760025024,0.12791335582733154,-0.1265314817428589,69065250
03-Apr-2020 06:59:54.522,0.6954139471054077,23020,69065226,28488,-0.6957311630249023,0.1278911828994751,-0.12649884819984436,69065251
03-Apr-2020 06:59:55.522,0.6954147815704346,23020,69065226,28488,-0.695738673210144,0.1278688907623291,-0.12647563219070435,69065252
03-Apr-2020 06:59:56.522,0.6954221725463867,23020,69065226,28488,-0.6957403421401978,0.12784042954444885,-0.1264539361000061,69065253
03-Apr-2020 06:59:57.522,0.6954312324523926,23020,69065226,28488,-0.6957409381866455,0.12781471014022827,-0.12642821669578552,69065254
03-Apr-2020 06:59:58.522,0.6954300403594971,23020,69065226,28488,-0.6957507133483887,0.12779071927070618,-0.12640562653541565,69065255
03-Apr-2020 06:59:59.522,0.6954319477081299,23020,69065226,28488,-0.6957573890686035,0.1277676820755005,-0.1263788938522339,69065256
03-Apr-2020 07:00:00.522,0.695440411567688,23020,69065258,28475,-0.6957578659057617,0.12774106860160828,-0.12635734677314758,69065257
03-Apr-2020 07:00:01.522,0.6954488754272461,23020,69065258,28475,-0.6957598924636841,0.12771305441856384,-0.12632796168327332,69065258
03-Apr-2020 07:00:02.522,0.6954444646835327,23020,69065258,28475,-0.6957722902297974,0.12769120931625366,-0.12630558013916016,69065259
03-Apr-2020 07:00:03.522,0.6954514980316162,23020,69065258,28475,-0.6957767009735107,0.12766146659851074,-0.12627416849136353,69065260
03-Apr-2020 07:00:04.522,0.6954618692398071,23020,69065258,28475,-0.6957746744155884,0.12763711810112,-0.12625229358673096,69065261
03-Apr-2020 07:00:05.522,0.6954649686813354,23020,69065258,28475,-0.6957803964614868,0.12761151790618896,-0.12622949481010437,69065262
03-Apr-2020 07:00:06.522,0.6954636573791504,23052,69065258,28475,-0.6957912445068359,0.12758785486221313,-0.1262005865573883,69065263
03-Apr-2020 07:00:07.522,0.6954700946807861,23052,69065258,28475,-0.695793867111206,0.1275617480278015,-0.1261778175830841,69065264
03-Apr-2020 07:00:08.522,0.6954808235168457,23052,69065258,28475,-0.6957932710647583,0.12753254175186157,-0.12615132331848145,69065265
03-Apr-2020 07:00:09.522,0.6954847574234009,23052,69065258,28475,-0.6957993507385254,0.12750640511512756,-0.1261225938796997,69065266
03-Apr-2020 07:00:10.522,0.6954843997955322,23052,69065258,28475,-0.6958087682723999,0.12747961282730103,-0.12609940767288208,69065267
03-Apr-2020 07:00:11.522,0.6954915523529053,23052,69065258,28475,-0.6958103179931641,0.12745672464370728,-0.12607303261756897,69065268
03-Apr-2020 07:00:12.522,0.6954987049102783,23052,69065258,28475,-0.6958119869232178,0.1274324655532837,-0.12604981660842896,69065269
03-Apr-2020 07:00:13.522,0.6955006122589111,23052,69065258,28475,-0.6958200931549072,0.12740302085876465,-0.12602472305297852,69065270
03-Apr-2020 07:00:14.522,0.6955022811889648,23052,69065258,28475,-0.6958277225494385,0.1273813545703888,-0.12599554657936096,69065271
03-Apr-2020 07:00:15.522,0.6955080032348633,23052,69065258,28475,-0.6958299875259399,0.12736132740974426,-0.12597092986106873,69065272
03-Apr-2020 07:00:16.522,0.6955170631408691,23052,69065258,28475,-0.695830225944519,0.12733441591262817,-0.12594786286354065,69065273
03-Apr-2020 07:00:17.522,0.695517897605896,23052,69065258,28475,-0.695839524269104,0.12730544805526733,-0.1259213089942932,69065274
03-Apr-2020 07:00:18.522,0.695519208908081,23052,69065258,28475,-0.6958475112915039,0.1272813081741333,-0.1258927583694458,69065275
03-Apr-2020 07:00:19.522,0.6955294609069824,23052,69065258,28475,-0.695846438407898,0.1272556483745575,-0.12587010860443115,69065276
03-Apr-2020 07:00:20.522,0.6955368518829346,23052,69065258,28475,-0.6958482265472412,0.12722784280776978,-0.12584570050239563,69065277
03-Apr-2020 07:00:21.522,0.6955381631851196,23052,69065258,28475,-0.6958569288253784,0.12720102071762085,-0.12581849098205566,69065278
03-Apr-2020 07:00:22.522,0.6955409049987793,23052,69065258,28475,-0.6958636045455933,0.1271764039993286,-0.12579002976417542,69065279
03-Apr-2020 07:00:23.522,0.6955472230911255,23052,69065258,28475,-0.6958651542663574,0.12715470790863037,-0.1257699728012085,69065280
03-Apr-2020 07:00:24.522,0.6955524682998657,23052,69065258,28475,-0.6958690881729126,0.1271270215511322,-0.12574642896652222,69065281
03-Apr-2020 07:00:25.522,0.6955554485321045,23052,69065258,28475,-0.6958755254745483,0.12710532546043396,-0.12571579217910767,69065282
03-Apr-2020 07:00:26.522,0.6955578327178955,23052,69065258,28475,-0.6958829164505005,0.12707915902137756,-0.12568902969360352,69065283
03-Apr-2020 07:00:27.522,0.6955646276473999,23052,69065258,28475,-0.6958845853805542,0.12705081701278687,-0.12567061185836792,69065284
03-Apr-2020 07:00:28.522,0.695573091506958,23052,69065258,28475,-0.6958860158920288,0.12702080607414246,-0.1256459653377533,69065285
03-Apr-2020 07:00:29.522,0.6955746412277222,23052,69065258,28475,-0.6958936452865601,0.12700018286705017,-0.1256147027015686,69065286
03-Apr-2020 07:00:30.522,0.6955763101577759,23052,69065258,28475,-0.6959017515182495,0.126973956823349,-0.1255890429019928,69065287
03-Apr-2020 07:00:31.522,0.6955854892730713,23052,69065258,28475,-0.6959015130996704,0.1269434094429016,-0.12556803226470947,69065288
03-Apr-2020 07:00:32.522,0.6955925226211548,23052,69065290,28475,-0.6959034204483032,0.12692344188690186,-0.1255391538143158,69065289
03-Apr-2020 07:00:33.522,0.695592999458313,23052,69065290,28475,-0.6959128379821777,0.12689614295959473,-0.12551337480545044,69065290
03-Apr-2020 07:00:34.522,0.6955933570861816,23052,69065290,28475,-0.6959207057952881,0.12687146663665771,-0.12549060583114624,69065291
03-Apr-2020 07:00:35.522,0.695602536201477,23052,69065290,28475,-0.6959201097488403,0.1268480122089386,-0.1254674196243286,69065292
03-Apr-2020 07:00:36.522,0.6956086158752441,23052,69065290,28475,-0.6959227323532104,0.12682431936264038,-0.12544265389442444,69065293
03-Apr-2020 07:00:37.522,0.6956084966659546,23052,69065290,28475,-0.695932149887085,0.1268017590045929,-0.12541431188583374,69065294
03-Apr-2020 07:00:38.522,0.6956112384796143,23084,69065290,28475,-0.6959395408630371,0.126773864030838,-0.12538710236549377,69065295
03-Apr-2020 07:00:39.522,0.6956243515014648,23084,69065290,28475,-0.6959357261657715,0.12674716114997864,-0.12536215782165527,69065296
03-Apr-2020 07:00:40.522,0.6956286430358887,23084,69065290,28475,-0.6959418058395386,0.12671688199043274,-0.12533539533615112,69065297
03-Apr-2020 07:00:41.522,0.6956251859664917,23084,69065290,28475,-0.6959545612335205,0.12668952345848083,-0.12531045079231262,69065298
03-Apr-2020 07:00:42.522,0.6956309080123901,23084,69065290,28475,-0.6959567070007324,0.12667131423950195,-0.12528574466705322,69065299
03-Apr-2020 07:00:43.522,0.6956406831741333,23084,69065290,28475,-0.6959552764892578,0.12664756178855896,-0.12526419758796692,69065300
03-Apr-2020 07:00:44.522,0.6956437826156616,23084,69065290,28475,-0.6959611177444458,0.1266196370124817,-0.12524333596229553,69065301
03-Apr-2020 07:00:45.522,0.6956427097320557,23084,69065290,28475,-0.6959716081619263,0.12659582495689392,-0.1252148449420929,69065302
03-Apr-2020 07:00:46.522,0.6956497430801392,23084,69065290,28475,-0.6959731578826904,0.12657499313354492,-0.12518703937530518,69065303
03-Apr-2020 07:00:47.522,0.6956593990325928,23084,69065290,28475,-0.6959729194641113,0.1265462040901184,-0.12516456842422485,69065304
03-Apr-2020 07:00:48.522,0.695659875869751,23084,69065290,28475,-0.6959822177886963,0.12651824951171875,-0.12513813376426697,69065305
03-Apr-2020 07:00:49.522,0.6956629753112793,23084,69065290,28475,-0.6959887742996216,0.12649455666542053,-0.1251085102558136,69065306
03-Apr-2020 07:00:50.522,0.6956706047058105,23084,69065290,28475,-0.695992112159729,0.12646502256393433,-0.12507906556129456,69065307
03-Apr-2020 07:00:51.522,0.6956788301467896,23084,69065290,28475,-0.6959924697875977,0.1264352798461914,-0.12506118416786194,69065308
03-Apr-2020 07:00:52.522,0.6956801414489746,23084,69065290,28475,-0.6960011720657349,0.12640908360481262,-0.12503233551979065,69065309
03-Apr-2020 07:00:53.522,0.6956818103790283,23084,69065290,28475,-0.6960089206695557,0.12638676166534424,-0.12500259280204773,69065310
03-Apr-2020 07:00:54.522,0.6956884860992432,23084,69065290,28475,-0.6960103511810303,0.12636280059814453,-0.12497930228710175,69065311
03-Apr-2020 07:00:55.522,0.6956950426101685,23084,69065290,28475,-0.6960121393203735,0.12633612751960754,-0.12495994567871094,69065312
03-Apr-2020 07:00:56.522,0.6956993341445923,23084,69065290,28475,-0.6960177421569824,0.1263110637664795,-0.12493084371089935,69065313
03-Apr-2020 07:00:57.522,0.6956996917724609,23084,69065290,28475,-0.6960270404815674,0.1262851357460022,-0.12490348517894745,69065314
03-Apr-2020 07:00:58.522,0.6957051753997803,23084,69065290,28475,-0.6960296630859375,0.1262599229812622,-0.12488292157649994,69065315
03-Apr-2020 07:00:59.522,0.6957132816314697,23084,69065290,28475,-0.6960304975509644,0.12623447179794312,-0.12485902011394501,69065316
03-Apr-2020 07:01:00.522,0.6957173347473145,23084,69065290,28475,-0.6960362195968628,0.12620750069618225,-0.12483246624469757,69065317
03-Apr-2020 07:01:01.522,0.6957144737243652,23084,69065290,28475,-0.6960479021072388,0.1261846423149109,-0.12480670213699341,69065318
03-Apr-2020 07:01:02.522,0.6957201957702637,23084,69065290,28475,-0.6960499286651611,0.12616261839866638,-0.1247846931219101,69065319
03-Apr-2020 07:01:03.522,0.6957310438156128,23084,69065290,28475,-0.6960486173629761,0.1261342465877533,-0.12475985288619995,69065320
03-Apr-2020 07:01:04.522,0.695731520652771,23084,69065322,28481,-0.6960585117340088,0.12611031532287598,-0.12472721934318542,69065321
03-Apr-2020 07:01:05.522,0.6957329511642456,23084,69065322,28481,-0.6960666179656982,0.12608084082603455,-0.12470386922359467,69065322
03-Apr-2020 07:01:06.522,0.6957437992095947,23084,69065322,28481,-0.6960650682449341,0.1260553002357483,-0.1246795654296875,69065323
03-Apr-2020 07:01:07.522,0.6957523822784424,23084,69065322,28481,-0.6960657835006714,0.1260269284248352,-0.12465408444404602,69065324
03-Apr-2020 07:01:08.522,0.695751428604126,23084,69065322,28481,-0.6960757970809937,0.1260034739971161,-0.12462739646434784,69065325
03-Apr-2020 07:01:09.522,0.6957529783248901,23084,69065322,28481,-0.6960837841033936,0.12597623467445374,-0.1246023178100586,69065326
03-Apr-2020 07:01:10.522,0.695763111114502,23116,69065322,28481,-0.6960813999176025,0.12595480680465698,-0.12458030879497528,69065327
03-Apr-2020 07:01:11.522,0.6957674026489258,23116,69065322,28481,-0.6960864067077637,0.12593093514442444,-0.12455318868160248,69065328
03-Apr-2020 07:01:12.522,0.6957658529281616,23116,69065322,28481,-0.6960960626602173,0.12590545415878296,-0.12453188002109528,69065329
03-Apr-2020 07:01:13.522,0.6957675218582153,23116,69065322,28481,-0.6961032152175903,0.12588581442832947,-0.12450453639030457,69065330
03-Apr-2020 07:01:14.522,0.6957807540893555,23116,69065322,28481,-0.6960994005203247,0.12585929036140442,-0.1244790256023407,69065331
03-Apr-2020 07:01:15.522,0.6957830190658569,23116,69065322,28481,-0.6961054801940918,0.12583258748054504,-0.12445710599422455,69065332
03-Apr-2020 07:01:16.522,0.6957824230194092,23116,69065322,28481,-0.6961157321929932,0.12580841779708862,-0.12442803382873535,69065333
03-Apr-2020 07:01:17.522,0.6957902908325195,23116,69065322,28481,-0.6961188316345215,0.12577900290489197,-0.12439732253551483,69065334
03-Apr-2020 07:01:18.522,0.6958012580871582,23116,69065322,28481,-0.6961160898208618,0.12575337290763855,-0.12437604367733002,69065335
03-Apr-2020 07:01:19.522,0.6958025693893433,23116,69065322,28481,-0.6961245536804199,0.12572377920150757,-0.12435273826122284,69065336
03-Apr-2020 07:01:20.522,0.6958001852035522,23116,69065322,28481,-0.6961351633071899,0.1257038414478302,-0.1243259608745575,69065337
03-Apr-2020 07:01:21.522,0.6958072185516357,23116,69065322,28481,-0.6961371898651123,0.1256803572177887,-0.12429991364479065,69065338
03-Apr-2020 07:01:22.522,0.6958186626434326,23116,69065322,28481,-0.6961352825164795,0.1256515383720398,-0.12427462637424469,69065339
03-Apr-2020 07:01:23.522,0.6958209276199341,23116,69065322,28481,-0.6961417198181152,0.1256251335144043,-0.12425297498703003,69065340
03-Apr-2020 07:01:24.522,0.6958216428756714,23116,69065322,28481,-0.6961500644683838,0.12560191750526428,-0.12422500550746918,69065341
03-Apr-2020 07:01:25.522,0.6958268880844116,23116,69065322,28481,-0.6961531639099121,0.12557977437973022,-0.12419946491718292,69065342
03-Apr-2020 07:01:26.522,0.6958359479904175,23116,69065322,28481,-0.6961535215377808,0.12554967403411865,-0.12417906522750854,69065343
03-Apr-2020 07:01:27.522,0.6958373785018921,23116,69065322,28481,-0.6961613893508911,0.12552765011787415,-0.12414766848087311,69065344
03-Apr-2020 07:01:28.522,0.6958378553390503,23116,69065322,28481,-0.6961702108383179,0.12550204992294312,-0.12412111461162567,69065345
03-Apr-2020 07:01:29.522,0.6958434581756592,23116,69065322,28481,-0.6961733102798462,0.125477135181427,-0.1240975558757782,69065346
03-Apr-2020 07:01:30.522,0.6958503723144531,23116,69065322,28481,-0.6961742639541626,0.12545433640480042,-0.12407635152339935,69065347
03-Apr-2020 07:01:31.522,0.6958540678024292,23116,69065322,28481,-0.696179986000061,0.12542903423309326,-0.12405030429363251,69065348
03-Apr-2020 07:01:32.522,0.6958563327789307,23116,69065322,28481,-0.6961870193481445,0.12540379166603088,-0.12402316927909851,69065349
03-Apr-2020 07:01:33.522,0.69586181640625,23116,69065322,28481,-0.6961910724639893,0.12537351250648499,-0.12400028109550476,69065350
03-Apr-2020 07:01:34.522,0.69587242603302,23116,69065322,28481,-0.6961896419525146,0.12534788250923157,-0.12397487461566925,69065351
03-Apr-2020 07:01:35.522,0.6958756446838379,23116,69065322,28481,-0.696196436882019,0.12532281875610352,-0.12394453585147858,69065352
03-Apr-2020 07:01:36.522,0.6958754062652588,23116,69065354,28481,-0.6962056159973145,0.12529906630516052,-0.1239183098077774,69065353
03-Apr-2020 07:01:37.522,0.6958823204040527,23116,69065354,28481,-0.6962082386016846,0.1252703070640564,-0.12389321625232697,69065354
03-Apr-2020 07:01:38.522,0.6958916187286377,23116,69065354,28481,-0.6962076425552368,0.1252482533454895,-0.12386809289455414,69065355
03-Apr-2020 07:01:39.522,0.6958935260772705,23116,69065354,28481,-0.6962155103683472,0.1252242922782898,-0.12383687496185303,69065356
03-Apr-2020 07:01:40.522,0.6958905458450317,23116,69065354,28481,-0.6962261199951172,0.12519776821136475,-0.12382057309150696,69065357
03-Apr-2020 07:01:41.522,0.6958998441696167,23116,69065354,28481,-0.6962258815765381,0.12517011165618896,-0.12379671633243561,69065358
03-Apr-2020 07:01:42.522,0.695907711982727,23148,69065354,28481,-0.6962262392044067,0.1251499056816101,-0.12377175688743591,69065359
03-Apr-2020 07:01:43.522,0.6959081888198853,23148,69065354,28481,-0.696236252784729,0.12512043118476868,-0.12374304234981537,69065360
03-Apr-2020 07:01:44.522,0.6959092617034912,23148,69065354,28481,-0.6962438821792603,0.12509393692016602,-0.12372048199176788,69065361
03-Apr-2020 07:01:45.522,0.6959202289581299,23148,69065354,28481,-0.6962416172027588,0.1250724494457245,-0.1236930638551712,69065362
03-Apr-2020 07:01:46.522,0.6959283351898193,23148,69065354,28481,-0.6962437629699707,0.12504175305366516,-0.12366650998592377,69065363
03-Apr-2020 07:01:47.522,0.6959295272827148,23148,69065354,28481,-0.6962521076202393,0.125014990568161,-0.12363968789577484,69065364
03-Apr-2020 07:01:48.522,0.6959303617477417,23148,69065354,28481,-0.6962599754333496,0.12499313056468964,-0.12361408770084381,69065365
03-Apr-2020 07:01:49.522,0.6959407329559326,23148,69065354,28481,-0.6962579488754272,0.12497127056121826,-0.12358908355236053,69065366
03-Apr-2020 07:01:50.522,0.6959458589553833,23148,69065354,28481,-0.6962623596191406,0.1249435544013977,-0.12356120347976685,69065367
03-Apr-2020 07:01:51.522,0.6959446668624878,23148,69065354,28481,-0.6962728500366211,0.12491519749164581,-0.12353746592998505,69065368
03-Apr-2020 07:01:52.522,0.6959474086761475,23148,69065354,28481,-0.69627845287323,0.12489628791809082,-0.12351062893867493,69065369
03-Apr-2020 07:01:53.522,0.6959565877914429,23148,69065354,28481,-0.6962783336639404,0.12486830353736877,-0.1234881579875946,69065370
03-Apr-2020 07:01:54.522,0.6959619522094727,23148,69065354,28481,-0.6962825059890747,0.12484103441238403,-0.12346085906028748,69065371
03-Apr-2020 07:01:55.522,0.6959648132324219,23148,69065354,28481,-0.6962897777557373,0.12481436133384705,-0.12343254685401917,69065372
03-Apr-2020 07:01:56.522,0.6959705352783203,23148,69065354,28481,-0.6962933540344238,0.1247885525226593,-0.1234060674905777,69065373
03-Apr-2020 07:01:57.522,0.6959757804870605,23148,69065354,28481,-0.6962953805923462,0.12476477026939392,-0.12338830530643463,69065374
03-Apr-2020 07:01:58.522,0.6959818601608276,23148,69065354,28481,-0.696298360824585,0.12473805248737335,-0.12336397171020508,69065375
03-Apr-2020 07:01:59.522,0.695982813835144,23148,69065354,28481,-0.6963063478469849,0.12471683323383331,-0.12333528697490692,69065376
03-Apr-2020 07:02:00.522,0.6959868669509888,23148,69065354,28481,-0.6963118314743042,0.12468968331813812,-0.12330909073352814,69065377
03-Apr-2020 07:02:01.522,0.6959933042526245,23148,69065354,28481,-0.696313738822937,0.12466494739055634,-0.12328706681728363,69065378
03-Apr-2020 07:02:02.522,0.6959985494613647,23148,69065354,28481,-0.6963174343109131,0.12464046478271484,-0.12326134741306305,69065379
03-Apr-2020 07:02:03.522,0.6959989070892334,23148,69065354,28481,-0.6963263750076294,0.12461738288402557,-0.12323185801506042,69065380
03-Apr-2020 07:02:04.522,0.6960039138793945,23148,69065354,28481,-0.6963307857513428,0.12458764016628265,-0.12321034073829651,69065381
03-Apr-2020 07:02:05.522,0.696013331413269,23148,69065354,28481,-0.6963309049606323,0.12456129491329193,-0.12318295240402222,69065382
03-Apr-2020 07:02:06.522,0.6960200071334839,23148,69065354,28481,-0.6963338851928711,0.12453800439834595,-0.12315051257610321,69065383
03-Apr-2020 07:02:07.522,0.6960196495056152,23148,69065354,28481,-0.6963428258895874,0.12451265752315521,-0.12312731146812439,69065384
03-Apr-2020 07:02:08.522,0.6960238218307495,23148,69065386,28468,-0.6963473558425903,0.12448729574680328,-0.12310482561588287,69065385
03-Apr-2020 07:02:09.522,0.696033239364624,23148,69065386,28468,-0.6963460445404053,0.12446349859237671,-0.1230827271938324,69065386
03-Apr-2020 07:02:10.522,0.6960383653640747,23148,69065386,28468,-0.6963506937026978,0.12443913519382477,-0.1230509877204895,69065387
03-Apr-2020 07:02:11.522,0.6960391998291016,23148,69065386,28468,-0.6963590383529663,0.12441545724868774,-0.12302400171756744,69065388
03-Apr-2020 07:02:12.522,0.6960436105728149,23148,69065386,28468,-0.6963632106781006,0.12439347803592682,-0.12299785017967224,69065389
03-Apr-2020 07:02:13.522,0.6960511207580566,23148,69065386,28468,-0.696364164352417,0.12436571717262268,-0.1229766458272934,69065390
03-Apr-2020 07:02:14.522,0.6960513591766357,23180,69065386,28468,-0.6963722705841064,0.12434077262878418,-0.12295500934123993,69065391
03-Apr-2020 07:02:15.522,0.6960523128509521,23180,69065386,28468,-0.6963813304901123,0.12431168556213379,-0.12292717397212982,69065392
03-Apr-2020 07:02:16.522,0.6960588693618774,23180,69065386,28468,-0.6963832378387451,0.12428796291351318,-0.12290312349796295,69065393
03-Apr-2020 07:02:17.522,0.6960678100585938,23180,69065386,28468,-0.6963828802108765,0.12426258623600006,-0.12288054823875427,69065394
03-Apr-2020 07:02:18.522,0.6960699558258057,23180,69065386,28468,-0.69638991355896,0.12423664331436157,-0.12285594642162323,69065395
03-Apr-2020 07:02:19.522,0.6960750818252563,23180,69065386,28468,-0.6963950395584106,0.12420903146266937,-0.12282505631446838,69065396
03-Apr-2020 07:02:20.522,0.6960837841033936,23180,69065386,28468,-0.696395993232727,0.12417982518672943,-0.1228005439043045,69065397
03-Apr-2020 07:02:21.522,0.6960877180099487,23180,69065386,28468,-0.6963989734649658,0.12416064739227295,-0.1227809339761734,69065398
03-Apr-2020 07:02:22.522,0.6960915327072144,23180,69065386,28468,-0.6964061260223389,0.12413275241851807,-0.12274728715419769,69065399
03-Apr-2020 07:02:23.522,0.6960910558700562,23180,69065386,28468,-0.6964138746261597,0.12411075830459595,-0.1227281391620636,69065400
03-Apr-2020 07:02:24.522,0.6960994005203247,23180,69065386,28468,-0.6964143514633179,0.12408626079559326,-0.12270036339759827,69065401
03-Apr-2020 07:02:25.522,0.6961047649383545,23180,69065386,28468,-0.696418285369873,0.12405890226364136,-0.12267670035362244,69065402
03-Apr-2020 07:02:26.522,0.6961081027984619,23180,69065386,28468,-0.6964247226715088,0.12403222918510437,-0.122648686170578,69065403
03-Apr-2020 07:02:27.522,0.6961109638214111,23180,69065386,28468,-0.696431040763855,0.124007448554039,-0.12262089550495148,69065404
03-Apr-2020 07:02:28.522,0.6961159706115723,23180,69065386,28468,-0.6964335441589355,0.12398529052734375,-0.12260089814662933,69065405
03-Apr-2020 07:02:29.522,0.696121096611023,23180,69065386,28468,-0.6964379549026489,0.12395907938480377,-0.12257388234138489,69065406
03-Apr-2020 07:02:30.522,0.6961263418197632,23180,69065386,28468,-0.6964426040649414,0.12393121421337128,-0.12254558503627777,69065407
03-Apr-2020 07:02:31.522,0.6961287260055542,23180,69065386,28468,-0.6964479684829712,0.12391069531440735,-0.12251956760883331,69065408
03-Apr-2020 07:02:32.522,0.6961349248886108,23180,69065386,28468,-0.6964502334594727,0.12388120591640472,-0.12250098586082458,69065409
03-Apr-2020 07:02:33.522,0.6961405277252197,23180,69065386,28468,-0.6964536905288696,0.12385845184326172,-0.1224740594625473,69065410
03-Apr-2020 07:02:34.522,0.6961454153060913,23180,69065386,28468,-0.6964592933654785,0.12383142113685608,-0.1224425733089447,69065411
03-Apr-2020 07:02:35.522,0.6961504220962524,23180,69065386,28468,-0.696463942527771,0.12380358576774597,-0.1224151998758316,69065412
03-Apr-2020 07:02:36.522,0.6961565017700195,23180,69065386,28468,-0.6964665651321411,0.12377874553203583,-0.12238964438438416,69065413
03-Apr-2020 07:02:37.522,0.6961629390716553,23180,69065386,28468,-0.6964689493179321,0.12375019490718842,-0.12236911058425903,69065414
03-Apr-2020 07:02:38.522,0.6961644887924194,23180,69065386,28468,-0.6964765787124634,0.12372693419456482,-0.12234042584896088,69065415
03-Apr-2020 07:02:39.522,0.6961661577224731,23180,69065386,28468,-0.6964832544326782,0.12370063364505768,-0.12231981754302979,69065416
03-Apr-2020 07:02:40.522,0.6961724758148193,23180,69065418,28488,-0.696485161781311,0.12367989122867584,-0.12229430675506592,69065417
03-Apr-2020 07:02:41.522,0.6961780786514282,23180,69065418,28488,-0.6964881420135498,0.12365575134754181,-0.12226952612400055,69065418
03-Apr-2020 07:02:42.522,0.6961768865585327,23180,69065418,28488,-0.696497917175293,0.12363433837890625,-0.12224306166172028,69065419
03-Apr-2020 07:02:43.522,0.696179986000061,23180,69065418,28488,-0.6965042352676392,0.12360502779483795,-0.12221941351890564,69065420
03-Apr-2020 07:02:44.522,0.696190357208252,23180,69065418,28488,-0.696502685546875,0.1235809177160263,-0.12219394743442535,69065421
03-Apr-2020 07:02:45.522,0.6961959600448608,23180,69065418,28488,-0.6965062618255615,0.12355400621891022,-0.12216871976852417,69065422
03-Apr-2020 07:02:46.522,0.6961978673934937,23212,69065418,28488,-0.6965136528015137,0.12352590262889862,-0.1221429854631424,69065423
03-Apr-2020 07:02:47.522,0.6962019205093384,23212,69065418,28488,-0.6965187788009644,0.12349933385848999,-0.12211793661117554,69065424
03-Apr-2020 07:02:48.522,0.696212649345398,23212,69065418,28488,-0.6965171098709106,0.12347614765167236,-0.12208972871303558,69065425
03-Apr-2020 07:02:49.522,0.6962168216705322,23212,69065418,28488,-0.6965223550796509,0.1234494149684906,-0.12206314504146576,69065426
03-Apr-2020 07:02:50.522,0.696218729019165,23212,69065418,28488,-0.6965292692184448,0.12342573702335358,-0.12203826010227203,69065427
03-Apr-2020 07:02:51.522,0.6962225437164307,23212,69065418,28488,-0.6965343952178955,0.12339800596237183,-0.12201458215713501,69065428
03-Apr-2020 07:02:52.522,0.6962282657623291,23212,69065418,28488,-0.6965370178222656,0.1233769953250885,-0.12198911607265472,69065429
03-Apr-2020 07:02:53.522,0.696230411529541,23212,69065418,28488,-0.6965434551239014,0.12335158884525299,-0.12196296453475952,69065430
03-Apr-2020 07:02:54.522,0.6962316036224365,23212,69065418,28488,-0.6965510845184326,0.12332557141780853,-0.12193936109542847,69065431
03-Apr-2020 07:02:55.522,0.696236252784729,23212,69065418,28488,-0.6965552568435669,0.1233024001121521,-0.12191298604011536,69065432
03-Apr-2020 07:02:56.522,0.6962456703186035,23212,69065418,28488,-0.6965559720993042,0.12327419221401215,-0.12188374996185303,69065433
03-Apr-2020 07:02:57.522,0.6962498426437378,23212,69065418,28488,-0.6965615749359131,0.12324699759483337,-0.1218559592962265,69065434
03-Apr-2020 07:02:58.522,0.6962521076202393,23212,69065418,28488,-0.6965675354003906,0.1232227087020874,-0.12183353304862976,69065435
03-Apr-2020 07:02:59.522,0.6962571144104004,23212,69065418,28488,-0.696570873260498,0.12319798767566681,-0.12180982530117035,69065436
03-Apr-2020 07:03:00.522,0.6962659358978271,23212,69065418,28488,-0.6965714693069458,0.12316899001598358,-0.12178607285022736,69065437
03-Apr-2020 07:03:01.522,0.6962697505950928,23212,69065418,28488,-0.696576714515686,0.12314268946647644,-0.1217612475156784,69065438
03-Apr-2020 07:03:02.522,0.6962713003158569,23212,69065418,28488,-0.6965848207473755,0.12311683595180511,-0.12173233926296234,69065439
03-Apr-2020 07:03:03.522,0.6962761878967285,23212,69065418,28488,-0.6965885162353516,0.12308990955352783,-0.1217096596956253,69065440
03-Apr-2020 07:03:04.522,0.6962813138961792,23212,69065418,28488,-0.6965916156768799,0.12306825816631317,-0.12168481945991516,69065441
03-Apr-2020 07:03:05.522,0.6962881088256836,23212,69065418,28488,-0.6965955495834351,0.12303827702999115,-0.12165459990501404,69065442
03-Apr-2020 07:03:06.522,0.6962893009185791,23212,69065418,28488,-0.6966023445129395,0.1230158805847168,-0.12163150310516357,69065443
03-Apr-2020 07:03:07.522,0.6962944269180298,23212,69065418,28488,-0.6966060400009155,0.1229916512966156,-0.12160660326480865,69065444
03-Apr-2020 07:03:08.522,0.6963011026382446,23212,69065418,28488,-0.6966079473495483,0.12296469509601593,-0.1215820461511612,69065445
03-Apr-2020 07:03:09.522,0.6963049173355103,23212,69065418,28488,-0.6966137886047363,0.12294058501720428,-0.12155179679393768,69065446
03-Apr-2020 07:03:10.522,0.6963062286376953,23212,69065418,28488,-0.6966205835342407,0.12291446328163147,-0.12153160572052002,69065447
03-Apr-2020 07:03:11.522,0.6963119506835938,23212,69065418,28488,-0.6966238021850586,0.12288965284824371,-0.1215062141418457,69065448
03-Apr-2020 07:03:12.522,0.696319580078125,23212,69065450,28475,-0.6966252326965332,0.12286470830440521,-0.12147834897041321,69065449
03-Apr-2020 07:03:13.522,0.6963229179382324,23212,69065450,28475,-0.6966310739517212,0.12283872067928314,-0.12145347893238068,69065450
03-Apr-2020 07:03:14.522,0.6963235139846802,23212,69065450,28475,-0.696638822555542,0.12281318008899689,-0.12142957746982574,69065451
03-Apr-2020 07:03:15.522,0.6963298320770264,23212,69065450,28475,-0.6966407299041748,0.12278753519058228,-0.12140798568725586,69065452
03-Apr-2020 07:03:16.522,0.6963390111923218,23212,69065450,28475,-0.6966418027877808,0.12276053428649902,-0.12137746810913086,69065453
03-Apr-2020 07:03:17.522,0.6963413953781128,23212,69065450,28475,-0.6966478824615479,0.12273788452148438,-0.12135186791419983,69065454
03-Apr-2020 07:03:18.522,0.6963433027267456,23244,69065450,28475,-0.6966550350189209,0.12271128594875336,-0.12132690846920013,69065455
03-Apr-2020 07:03:19.522,0.6963483095169067,23244,69065450,28475,-0.696658730506897,0.12268517911434174,-0.12130288779735565,69065456
03-Apr-2020 07:03:20.522,0.6963560581207275,23244,69065450,28475,-0.6966603994369507,0.12266017496585846,-0.12127429246902466,69065457
03-Apr-2020 07:03:21.522,0.6963560581207275,23244,69065450,28475,-0.6966692209243774,0.12263266742229462,-0.12125284969806671,69065458
03-Apr-2020 07:03:22.522,0.696359395980835,23244,69065450,28475,-0.6966743469238281,0.12260863184928894,-0.12122754752635956,69065459
03-Apr-2020 07:03:23.522,0.6963666677474976,23244,69065450,28475,-0.6966754198074341,0.12258417904376984,-0.12120361626148224,69065460
03-Apr-2020 07:03:24.522,0.6963714361190796,23244,69065450,28475,-0.6966794729232788,0.1225590705871582,-0.12117590010166168,69065461
03-Apr-2020 07:03:25.522,0.6963739395141602,23244,69065450,28475,-0.6966859102249146,0.1225355863571167,-0.12115044891834259,69065462
03-Apr-2020 07:03:26.522,0.6963815689086914,23244,69065450,28475,-0.696688175201416,0.12251083552837372,-0.12111963331699371,69065463
03-Apr-2020 07:03:27.522,0.6963868141174316,23244,69065450,28475,-0.6966912746429443,0.12248317897319794,-0.12109850347042084,69065464
03-Apr-2020 07:03:28.522,0.6963896751403809,23244,69065450,28475,-0.6966971158981323,0.12245655059814453,-0.12107555568218231,69065465
03-Apr-2020 07:03:29.522,0.6963930130004883,23244,69065450,28475,-0.6967016458511353,0.12243716418743134,-0.12104927003383636,69065466
03-Apr-2020 07:03:30.522,0.6963979005813599,23244,69065450,28475,-0.6967059373855591,0.12240834534168243,-0.1210266500711441,69065467
03-Apr-2020 07:03:31.522,0.6964014768600464,23244,69065450,28475,-0.6967116594314575,0.12237918376922607,-0.12100023031234741,69065468
03-Apr-2020 07:03:32.522,0.6964073181152344,23244,69065450,28475,-0.6967142820358276,0.1223570704460144,-0.1209750771522522,69065469
03-Apr-2020 07:03:33.522,0.6964113712310791,23244,69065450,28475,-0.6967196464538574,0.12233085930347443,-0.12094828486442566,69065470
03-Apr-2020 07:03:34.522,0.6964139938354492,23244,69065450,28475,-0.6967266798019409,0.12230153381824493,-0.12092375755310059,69065471
03-Apr-2020 07:03:35.522,0.6964174509048462,23244,69065450,28475,-0.696731448173523,0.122275710105896,-0.12089990079402924,69065472
03-Apr-2020 07:03:36.522,0.6964280605316162,23244,69065450,28475,-0.6967307329177856,0.12225142121315002,-0.12086722254753113,69065473
03-Apr-2020 07:03:37.522,0.6964281797409058,23244,69065450,28475,-0.69673752784729,0.12223190069198608,-0.12084725499153137,69065474
03-Apr-2020 07:03:38.522,0.6964312791824341,23244,69065450,28475,-0.696743369102478,0.12220387160778046,-0.12082451581954956,69065475
03-Apr-2020 07:03:39.522,0.6964403390884399,23244,69065450,28475,-0.6967442035675049,0.12217722833156586,-0.12079650163650513,69065476
03-Apr-2020 07:03:40.522,0.6964471340179443,23244,69065450,28475,-0.6967459917068481,0.1221567839384079,-0.12076577544212341,69065477
03-Apr-2020 07:03:41.522,0.6964455842971802,23244,69065450,28475,-0.6967558860778809,0.1221274882555008,-0.120746910572052,69065478
03-Apr-2020 07:03:42.522,0.6964478492736816,23244,69065450,28475,-0.6967620849609375,0.1221037209033966,-0.12072232365608215,69065479
03-Apr-2020 07:03:43.522,0.696454644203186,23244,69065450,28475,-0.6967647075653076,0.12207962572574615,-0.12069357931613922,69065480
03-Apr-2020 07:03:44.522,0.6964617967605591,23244,69065482,28481,-0.6967669725418091,0.12205184996128082,-0.12066741287708282,69065481
03-Apr-2020 07:03:45.522,0.6964626312255859,23244,69065482,28481,-0.6967754364013672,0.12202133238315582,-0.12064512073993683,69065482
03-Apr-2020 07:03:46.522,0.6964682340621948,23244,69065482,28481,-0.6967775821685791,0.12199988961219788,-0.1206207126379013,69065483
03-Apr-2020 07:03:47.522,0.696475625038147,23244,69065482,28481,-0.696779727935791,0.1219748705625534,-0.12059076130390167,69065484
03-Apr-2020 07:03:48.522,0.6964801549911499,23244,69065482,28481,-0.6967836618423462,0.121951624751091,-0.1205664873123169,69065485
03-Apr-2020 07:03:49.522,0.6964823007583618,23244,69065482,28481,-0.6967910528182983,0.12192496657371521,-0.12053745985031128,69065486
03-Apr-2020 07:03:50.522,0.6964849233627319,23276,69065482,28481,-0.6967966556549072,0.12190310657024384,-0.12051340937614441,69065487
03-Apr-2020 07:03:51.522,0.6964906454086304,23276,69065482,28481,-0.6968002319335938,0.1218736320734024,-0.12048906087875366,69065488
03-Apr-2020 07:03:52.522,0.6964961290359497,23276,69065482,28481,-0.6968039274215698,0.12184780836105347,-0.1204625815153122,69065489
03-Apr-2020 07:03:53.522,0.6964985132217407,23276,69065482,28481,-0.696808934211731,0.12182404100894928,-0.12044331431388855,69065490
03-Apr-2020 07:03:54.522,0.6965044736862183,23276,69065482,28481,-0.6968119144439697,0.12179787456989288,-0.12041603028774261,69065491
03-Apr-2020 07:03:55.522,0.696508526802063,23276,69065482,28481,-0.6968165636062622,0.12177327275276184,-0.12039141356945038,69065492
03-Apr-2020 07:03:56.522,0.6965140104293823,23276,69065482,28481,-0.6968197822570801,0.12174920737743378,-0.12036629021167755,69065493
03-Apr-2020 07:03:57.522,0.6965155601501465,23276,69065482,28481,-0.696826696395874,0.1217229962348938,-0.12034258246421814,69065494
03-Apr-2020 07:03:58.522,0.6965188980102539,23276,69065482,28481,-0.6968326568603516,0.12169818580150604,-0.1203145682811737,69065495
03-Apr-2020 07:03:59.522,0.6965258121490479,23276,69065482,28481,-0.696834921836853,0.12167264521121979,-0.12028765678405762,69065496
03-Apr-2020 07:04:00.522,0.6965329647064209,23276,69065482,28481,-0.696837306022644,0.1216445118188858,-0.12026005983352661,69065497
03-Apr-2020 07:04:01.522,0.6965361833572388,23276,69065482,28481,-0.6968425512313843,0.12161870300769806,-0.12023785710334778,69065498
03-Apr-2020 07:04:02.522,0.6965408325195312,23276,69065482,28481,-0.6968472003936768,0.12159258127212524,-0.12021073698997498,69065499
03-Apr-2020 07:04:03.522,0.6965459585189819,23276,69065482,28481,-0.6968505382537842,0.12156757712364197,-0.12018613517284393,69065500
03-Apr-2020 07:04:04.522,0.6965498924255371,23276,69065482,28481,-0.6968547105789185,0.12154512107372284,-0.12016211450099945,69065501
03-Apr-2020 07:04:05.522,0.6965540647506714,23276,69065482,28481,-0.6968604326248169,0.12151700258255005,-0.12013442814350128,69065502
03-Apr-2020 07:04:06.522,0.6965570449829102,23276,69065482,28481,-0.6968660354614258,0.12149333953857422,-0.12010876834392548,69065503
03-Apr-2020 07:04:07.522,0.6965620517730713,23276,69065482,28481,-0.6968691349029541,0.12146806716918945,-0.12008555233478546,69065504
03-Apr-2020 07:04:08.522,0.6965663433074951,23276,69065482,28481,-0.6968735456466675,0.12144336104393005,-0.12006066739559174,69065505
03-Apr-2020 07:04:09.522,0.6965658664703369,23276,69065482,28481,-0.6968821287155151,0.12142065167427063,-0.12003621459007263,69065506
03-Apr-2020 07:04:10.522,0.6965725421905518,23276,69065482,28481,-0.6968852281570435,0.12139110267162323,-0.12001051008701324,69065507
03-Apr-2020 07:04:11.522,0.6965804100036621,23276,69065482,28481,-0.6968858242034912,0.12136711180210114,-0.11998462677001953,69065508
03-Apr-2020 07:04:12.522,0.69658362865448,23276,69065482,28481,-0.6968909502029419,0.12134227156639099,-0.11996164917945862,69065509
03-Apr-2020 07:04:13.522,0.696584939956665,23276,69065482,28481,-0.6968990564346313,0.12131819128990173,-0.11993230879306793,69065510
03-Apr-2020 07:04:14.522,0.6965905427932739,23276,69065482,28481,-0.6969027519226074,0.12128707766532898,-0.11990921199321747,69065511
03-Apr-2020 07:04:15.522,0.6966001987457275,23276,69065482,28481,-0.6969025135040283,0.12126345932483673,-0.11987647414207458,69065512
03-Apr-2020 07:04:16.522,0.6966019868850708,23276,69065514,28481,-0.6969093084335327,0.12123748660087585,-0.11985337734222412,69065513
03-Apr-2020 07:04:17.522,0.6966040134429932,23276,69065514,28481,-0.6969166994094849,0.12121047079563141,-0.11982700228691101,69065514
03-Apr-2020 07:04:18.522,0.6966097354888916,23276,69065514,28481,-0.6969188451766968,0.12118780612945557,-0.11980433762073517,69065515
03-Apr-2020 07:04:19.522,0.6966149806976318,23276,69065514,28481,-0.696921706199646,0.12116509675979614,-0.1197802722454071,69065516
03-Apr-2020 07:04:20.522,0.696617841720581,23276,69065514,28481,-0.6969279050827026,0.12113769352436066,-0.11975520849227905,69065517
03-Apr-2020 07:04:21.522,0.6966210603713989,23276,69065514,28481,-0.6969338655471802,0.12111450731754303,-0.11972501873970032,69065518
03-Apr-2020 07:04:22.522,0.6966286897659302,23308,69065514,28481,-0.6969355344772339,0.1210896372795105,-0.11969570815563202,69065519
03-Apr-2020 07:04:23.522,0.6966322660446167,23308,69065514,28481,-0.6969382762908936,0.12106834352016449,-0.11968068778514862,69065520
03-Apr-2020 07:04:24.522,0.6966372728347778,23308,69065514,28481,-0.6969436407089233,0.12103702127933502,-0.11964981257915497,69065521
03-Apr-2020 07:04:25.522,0.6966395378112793,23308,69065514,28481,-0.69694983959198,0.12101370096206665,-0.11962603032588959,69065522
03-Apr-2020 07:04:26.522,0.6966454982757568,23308,69065514,28481,-0.6969524621963501,0.12098678946495056,-0.11960133910179138,69065523
03-Apr-2020 07:04:27.522,0.6966512203216553,23308,69065514,28481,-0.696955680847168,0.12095925211906433,-0.11957816779613495,69065524
03-Apr-2020 07:04:28.522,0.6966538429260254,23308,69065514,28481,-0.6969623565673828,0.12093305587768555,-0.11954885721206665,69065525
03-Apr-2020 07:04:29.522,0.6966545581817627,23308,69065514,28481,-0.696969747543335,0.1209125816822052,-0.11952361464500427,69065526
03-Apr-2020 07:04:30.522,0.6966631412506104,23308,69065514,28481,-0.6969714164733887,0.12088242173194885,-0.11949457228183746,69065527
03-Apr-2020 07:04:31.522,0.6966701745986938,23308,69065514,28481,-0.6969733238220215,0.12085442245006561,-0.11947028338909149,69065528
03-Apr-2020 07:04:32.522,0.6966707706451416,23308,69065514,28481,-0.6969798803329468,0.12083475291728973,-0.11944809556007385,69065529
03-Apr-2020 07:04:33.522,0.6966754198074341,23308,69065514,28481,-0.6969847679138184,0.12080702185630798,-0.11942306160926819,69065530
03-Apr-2020 07:04:34.522,0.6966811418533325,23308,69065514,28481,-0.6969867944717407,0.12078645825386047,-0.11939707398414612,69065531
03-Apr-2020 07:04:35.522,0.6966880559921265,23308,69065514,28481,-0.6969887018203735,0.12076190114021301,-0.11937099695205688,69065532
03-Apr-2020 07:04:36.522,0.696688175201416,23308,69065514,28481,-0.6969971656799316,0.12073488533496857,-0.11934931576251984,69065533
03-Apr-2020 07:04:37.522,0.6966917514801025,23308,69065514,28481,-0.6970041990280151,0.12070265412330627,-0.11931896209716797,69065534
03-Apr-2020 07:04:38.522,0.6966986656188965,23308,69065514,28481,-0.6970055103302002,0.12067961692810059,-0.11929275095462799,69065535
03-Apr-2020 07:04:39.522,0.6967062950134277,23308,69065514,28481,-0.6970067024230957,0.12065248191356659,-0.11926941573619843,69065536
03-Apr-2020 07:04:40.522,0.6967067718505859,23308,69065514,28481,-0.697014570236206,0.12062802910804749,-0.11924585700035095,69065537
03-Apr-2020 07:04:41.522,0.696709156036377,23308,69065514,28481,-0.6970213651657104,0.12060339748859406,-0.11921742558479309,69065538
03-Apr-2020 07:04:42.522,0.6967165470123291,23308,69065514,28481,-0.6970223188400269,0.12057869136333466,-0.11919380724430084,69065539
03-Apr-2020 07:04:43.522,0.696721076965332,23308,69065514,28481,-0.697026252746582,0.12055407464504242,-0.11916887760162354,69065540
03-Apr-2020 07:04:44.522,0.6967206001281738,23308,69065514,28481,-0.6970356702804565,0.12052875757217407,-0.11914296448230743,69065541
03-Apr-2020 07:04:45.522,0.6967258453369141,23308,69065514,28481,-0.6970400810241699,0.12050160765647888,-0.11911410093307495,69065542
03-Apr-2020 07:04:46.522,0.6967345476150513,23308,69065514,28481,-0.6970400810241699,0.12047795951366425,-0.11908677220344543,69065543
03-Apr-2020 07:04:47.522,0.696740984916687,23308,69065514,28481,-0.6970424652099609,0.1204499751329422,-0.11906349658966064,69065544
03-Apr-2020 07:04:48.522,0.6967418193817139,23308,69065546,28488,-0.6970503330230713,0.12042374908924103,-0.11903843283653259,69065545
03-Apr-2020 07:04:49.522,0.6967469453811646,23308,69065546,28488,-0.6970542669296265,0.12039938569068909,-0.11901114881038666,69065546
03-Apr-2020 07:04:50.522,0.6967545747756958,23308,69065546,28488,-0.6970549821853638,0.12037882208824158,-0.1189829558134079,69065547
03-Apr-2020 07:04:51.522,0.696758508682251,23308,69065546,28488,-0.6970596313476562,0.12034869194030762,-0.11896078288555145,69065548
03-Apr-2020 07:04:52.522,0.6967580318450928,23308,69065546,28488,-0.6970686912536621,0.12032319605350494,-0.11893732845783234,69065549
03-Apr-2020 07:04:53.522,0.6967611312866211,23308,69065546,28488,-0.6970738172531128,0.1203012615442276,-0.11891144514083862,69065550
03-Apr-2020 07:04:54.522,0.6967706680297852,23340,69065546,28488,-0.6970735788345337,0.12027223408222198,-0.11888609826564789,69065551
03-Apr-2020 07:04:55.522,0.6967732906341553,23340,69065546,28488,-0.6970788240432739,0.12024770677089691,-0.11886639893054962,69065552
03-Apr-2020 07:04:56.522,0.6967732906341553,23340,69065546,28488,-0.6970877647399902,0.12022373080253601,-0.1188381016254425,69065553
03-Apr-2020 07:04:57.522,0.6967799663543701,23340,69065546,28488,-0.697089672088623,0.12019631266593933,-0.11881367862224579,69065554
03-Apr-2020 07:04:58.522,0.6967889070510864,23340,69065546,28488,-0.6970903873443604,0.12016835808753967,-0.11878617107868195,69065555
03-Apr-2020 07:04:59.522,0.6967920064926147,23340,69065546,28488,-0.6970951557159424,0.12014360725879669,-0.11876483261585236,69065556
03-Apr-2020 07:05:00.522,0.6967926025390625,23340,69065546,28488,-0.6971038579940796,0.12012083828449249,-0.11873471736907959,69065557
03-Apr-2020 07:05:01.522,0.6967965364456177,23340,69065546,28488,-0.6971079111099243,0.1200966089963913,-0.11871252954006195,69065558
03-Apr-2020 07:05:02.522,0.6968046426773071,23340,69065546,28488,-0.6971086263656616,0.12007232010364532,-0.11868451535701752,69065559
03-Apr-2020 07:05:03.522,0.6968091726303101,23340,69065546,28488,-0.6971127986907959,0.12004493176937103,-0.11866037547588348,69065560
03-Apr-2020 07:05:04.522,0.6968095302581787,23340,69065546,28488,-0.6971210241317749,0.12002013623714447,-0.11863608658313751,69065561
03-Apr-2020 07:05:05.522,0.6968158483505249,23340,69065546,28488,-0.6971244812011719,0.11999322474002838,-0.11860601603984833,69065562
03-Apr-2020 07:05:06.522,0.6968225240707397,23340,69065546,28488,-0.6971257925033569,0.11996722221374512,-0.1185857504606247,69065563
03-Apr-2020 07:05:07.522,0.6968257427215576,23340,69065546,28488,-0.6971321105957031,0.11993962526321411,-0.11855524778366089,69065564
03-Apr-2020 07:05:08.522,0.6968261003494263,23340,69065546,28488,-0.6971397399902344,0.11991553008556366,-0.11853337287902832,69065565
03-Apr-2020 07:05:09.522,0.6968334913253784,23340,69065546,28488,-0.6971421241760254,0.11988912522792816,-0.1185036152601242,69065566
03-Apr-2020 07:05:10.522,0.6968400478363037,23340,69065546,28488,-0.6971427202224731,0.11987000703811646,-0.11848129332065582,69065567
03-Apr-2020 07:05:11.522,0.6968429088592529,23340,69065546,28488,-0.6971490383148193,0.1198425143957138,-0.11845442652702332,69065568
03-Apr-2020 07:05:12.522,0.6968438625335693,23340,69065546,28488,-0.6971557140350342,0.11982262134552002,-0.11843045055866241,69065569
03-Apr-2020 07:05:13.522,0.6968505382537842,23340,69065546,28488,-0.6971577405929565,0.11979487538337708,-0.11840678751468658,69065570
03-Apr-2020 07:05:14.522,0.6968604326248169,23340,69065546,28488,-0.697157621383667,0.11976857483386993,-0.1183774471282959,69065571
03-Apr-2020 07:05:15.523,0.6968587636947632,23340,69065546,28488,-0.6971659660339355,0.11974316835403442,-0.11836084723472595,69065572
03-Apr-2020 07:05:16.523,0.6968621015548706,23340,69065546,28488,-0.697172999382019,0.11971354484558105,-0.11832964420318604,69065573
03-Apr-2020 07:05:17.523,0.6968692541122437,23340,69065546,28488,-0.6971758604049683,0.11968418955802917,-0.1183013916015625,69065574
03-Apr-2020 07:05:18.523,0.6968784332275391,23340,69065546,28488,-0.6971757411956787,0.11965484917163849,-0.11827673017978668,69065575
03-Apr-2020 07:05:19.523,0.6968775987625122,23340,69065546,28488,-0.6971855163574219,0.11962935328483582,-0.11825093626976013,69065576
03-Apr-2020 07:05:20.523,0.6968787908554077,23340,69065578,28481,-0.6971914768218994,0.11961130797863007,-0.11822831630706787,69065577
03-Apr-2020 07:05:21.523,0.6968857049942017,23340,69065578,28481,-0.6971930265426636,0.11958719789981842,-0.1182025820016861,69065578
03-Apr-2020 07:05:22.523,0.6968939304351807,23340,69065578,28481,-0.6971931457519531,0.11956450343132019,-0.11817601323127747,69065579
03-Apr-2020 07:05:23.523,0.6968910694122314,23340,69065578,28481,-0.6972028017044067,0.11954176425933838,-0.11815623939037323,69065580
03-Apr-2020 07:05:24.523,0.6968953609466553,23340,69065578,28481,-0.6972082853317261,0.119515061378479,-0.11812728643417358,69065581
03-Apr-2020 07:05:25.523,0.6969032287597656,23340,69065578,28481,-0.6972086429595947,0.11949139833450317,-0.11810271441936493,69065582
03-Apr-2020 07:05:26.523,0.6969120502471924,23372,69065578,28481,-0.6972100734710693,0.11945807933807373,-0.11807568371295929,69065583
03-Apr-2020 07:05:27.523,0.6969109773635864,23372,69065578,28481,-0.6972188949584961,0.11943620443344116,-0.11805063486099243,69065584
03-Apr-2020 07:05:28.523,0.6969146728515625,23372,69065578,28481,-0.697224497795105,0.11940833926200867,-0.1180243045091629,69065585
03-Apr-2020 07:05:29.523,0.696922779083252,23372,69065578,28481,-0.6972252130508423,0.11938337981700897,-0.11799922585487366,69065586
03-Apr-2020 07:05:30.523,0.696927547454834,23372,69065578,28481,-0.6972291469573975,0.11935807764530182,-0.11797192692756653,69065587
03-Apr-2020 07:05:31.523,0.6969254016876221,23372,69065578,28481,-0.6972393989562988,0.11933305859565735,-0.11795084178447723,69065588
03-Apr-2020 07:05:32.523,0.6969307661056519,23372,69065578,28481,-0.6972426176071167,0.1193094253540039,-0.11792296171188354,69065589
03-Apr-2020 07:05:33.523,0.6969387531280518,23372,69065578,28481,-0.6972427368164062,0.119285449385643,-0.11789870262145996,69065590
03-Apr-2020 07:05:34.523,0.6969430446624756,23372,69065578,28481,-0.697246789932251,0.11926361918449402,-0.11787213385105133,69065591
03-Apr-2020 07:05:35.523,0.6969425678253174,23372,69065578,28481,-0.6972560882568359,0.11923667788505554,-0.11784757673740387,69065592
03-Apr-2020 07:05:36.523,0.6969496011734009,23372,69065578,28481,-0.6972579956054688,0.11921153962612152,-0.1178199052810669,69065593
03-Apr-2020 07:05:37.523,0.6969584226608276,23372,69065578,28481,-0.6972575187683105,0.11918359994888306,-0.11779862642288208,69065594
03-Apr-2020 07:05:38.523,0.69696044921875,23372,69065578,28481,-0.6972630023956299,0.1191592812538147,-0.11777837574481964,69065595
03-Apr-2020 07:05:39.523,0.6969612836837769,23372,69065578,28481,-0.6972719430923462,0.11913281679153442,-0.11774715781211853,69065596
03-Apr-2020 07:05:40.523,0.6969658136367798,23372,69065578,28481,-0.6972765922546387,0.11910662055015564,-0.11772005259990692,69065597
03-Apr-2020 07:05:41.523,0.6969738006591797,23372,69065578,28481,-0.6972769498825073,0.11908109486103058,-0.11769694089889526,69065598
03-Apr-2020 07:05:42.523,0.6969774961471558,23372,69065578,28481,-0.6972825527191162,0.11905480921268463,-0.11766798794269562,69065599
03-Apr-2020 07:05:43.523,0.696977972984314,23372,69065578,28481,-0.6972914934158325,0.11902818083763123,-0.11763963103294373,69065600
03-Apr-2020 07:05:44.523,0.6969833374023438,23372,69065578,28481,-0.697293758392334,0.11900573968887329,-0.11761732399463654,69065601
03-Apr-2020 07:05:45.523,0.6969925165176392,23372,69065578,28481,-0.6972930431365967,0.11897867918014526,-0.11759407818317413,69065602
03-Apr-2020 07:05:46.523,0.6969950199127197,23372,69065578,28481,-0.6972991228103638,0.11895528435707092,-0.1175658106803894,69065603
03-Apr-2020 07:05:47.523,0.6969943046569824,23372,69065578,28481,-0.6973080635070801,0.11893106997013092,-0.11754205822944641,69065604
03-Apr-2020 07:05:48.523,0.6970028877258301,23372,69065578,28481,-0.6973090171813965,0.1189049780368805,-0.11751429736614227,69065605
03-Apr-2020 07:05:49.523,0.6970105171203613,23372,69065578,28481,-0.6973092555999756,0.11888135969638824,-0.1174907237291336,69065606
03-Apr-2020 07:05:50.523,0.6970111131668091,23372,69065578,28481,-0.6973158121109009,0.11885526776313782,-0.11747227609157562,69065607
03-Apr-2020 07:05:51.523,0.6970105171203613,23372,69065578,28481,-0.6973257064819336,0.11882609128952026,-0.1174464076757431,69065608
03-Apr-2020 07:05:52.523,0.6970186233520508,23372,69065610,28475,-0.69732666015625,0.11880318820476532,-0.11741657555103302,69065609
03-Apr-2020 07:05:53.523,0.6970268487930298,23372,69065610,28475,-0.6973270177841187,0.11877650022506714,-0.11739198863506317,69065610
03-Apr-2020 07:05:54.523,0.6970263719558716,23372,69065610,28475,-0.6973366737365723,0.11874794960021973,-0.11736664175987244,69065611
03-Apr-2020 07:05:55.523,0.6970280408859253,23372,69065610,28475,-0.6973447799682617,0.11872056126594543,-0.11733758449554443,69065612
03-Apr-2020 07:05:56.523,0.6970353126525879,23372,69065610,28475,-0.6973453760147095,0.11870230734348297,-0.11730919778347015,69065613
03-Apr-2020 07:05:57.523,0.697044849395752,23372,69065610,28475,-0.6973447799682617,0.11867427825927734,-0.11728374660015106,69065614
03-Apr-2020 07:05:58.523,0.6970432996749878,23404,69065610,28475,-0.697353720664978,0.11864903569221497,-0.11726599931716919,69065615
03-Apr-2020 07:05:59.523,0.6970460414886475,23404,69065610,28475,-0.6973596811294556,0.11862869560718536,-0.11723536252975464,69065616
03-Apr-2020 07:06:00.523,0.6970551013946533,23404,69065610,28475,-0.6973587274551392,0.1186034083366394,-0.11721274256706238,69065617
03-Apr-2020 07:06:01.523,0.6970621347427368,23404,69065610,28475,-0.697360634803772,0.11857393383979797,-0.11718966066837311,69065618
03-Apr-2020 07:06:02.523,0.6970601081848145,23404,69065610,28475,-0.6973713636398315,0.11854693293571472,-0.11716410517692566,69065619
03-Apr-2020 07:06:03.523,0.6970634460449219,23404,69065610,28475,-0.6973776817321777,0.1185203343629837,-0.1171339601278305,69065620
03-Apr-2020 07:06:04.523,0.6970747709274292,23404,69065610,28475,-0.6973761320114136,0.1184917539358139,-0.11710578203201294,69065621
03-Apr-2020 07:06:05.523,0.6970782279968262,23404,69065610,28475,-0.6973801851272583,0.11846771836280823,-0.11708484590053558,69065622
03-Apr-2020 07:06:06.523,0.6970776319503784,23404,69065610,28475,-0.6973894834518433,0.11844393610954285,-0.11705513298511505,69065623
03-Apr-2020 07:06:07.523,0.6970810890197754,23404,69065610,28475,-0.6973938941955566,0.11842310428619385,-0.11702969670295715,69065624
03-Apr-2020 07:06:08.523,0.6970912218093872,23404,69065610,28475,-0.6973919868469238,0.11839704215526581,-0.11700752377510071,69065625
03-Apr-2020 07:06:09.523,0.6970951557159424,23404,69065610,28475,-0.6973965167999268,0.1183721274137497,-0.1169835776090622,69065626
03-Apr-2020 07:06:10.523,0.6970933675765991,23404,69065610,28475,-0.6974060535430908,0.11834713816642761,-0.11696101725101471,69065627
03-Apr-2020 07:06:11.523,0.6970973014831543,23404,69065610,28475,-0.697411298751831,0.11832237243652344,-0.11693325638771057,69065628
03-Apr-2020 07:06:12.523,0.6971063613891602,23404,69065610,28475,-0.6974115371704102,0.11829696595668793,-0.11690355837345123,69065629
03-Apr-2020 07:06:13.523,0.6971113681793213,23404,69065610,28475,-0.6974152326583862,0.11826722323894501,-0.11688199639320374,69065630
03-Apr-2020 07:06:14.523,0.6971127986907959,23404,69065610,28475,-0.6974231004714966,0.11824068427085876,-0.11685045063495636,69065631
03-Apr-2020 07:06:15.523,0.6971160173416138,23404,69065610,28475,-0.6974276304244995,0.11821737885475159,-0.11682811379432678,69065632
03-Apr-2020 07:06:16.523,0.6971265077590942,23404,69065610,28475,-0.6974260807037354,0.11819250881671906,-0.11680154502391815,69065633
03-Apr-2020 07:06:17.523,0.6971298456192017,23404,69065610,28475,-0.6974314451217651,0.11816644668579102,-0.11677493155002594,69065634
03-Apr-2020 07:06:18.523,0.6971256732940674,23404,69065610,28475,-0.6974431276321411,0.11814373731613159,-0.11675402522087097,69065635
03-Apr-2020 07:06:19.523,0.6971330642700195,23404,69065610,28475,-0.6974455118179321,0.11811545491218567,-0.11672498285770416,69065636
03-Apr-2020 07:06:20.523,0.6971422433853149,23404,69065610,28475,-0.6974440813064575,0.1180892139673233,-0.11670330166816711,69065637
03-Apr-2020 07:06:21.523,0.6971421241760254,23404,69065610,28475,-0.6974518299102783,0.11806385219097137,-0.11668409407138824,69065638
03-Apr-2020 07:06:22.523,0.6971448659896851,23404,69065610,28475,-0.6974585056304932,0.11803708970546722,-0.11665545403957367,69065639
03-Apr-2020 07:06:23.523,0.6971518993377686,23404,69065610,28475,-0.697460412979126,0.1180129200220108,-0.11662501096725464,69065640
03-Apr-2020 07:06:24.523,0.697158932685852,23404,69065642,28481,-0.6974616050720215,0.11798752844333649,-0.11660091578960419,69065641
03-Apr-2020 07:06:25.523,0.6971611976623535,23404,69065642,28481,-0.6974679231643677,0.11796019971370697,-0.1165773868560791,69065642
03-Apr-2020 07:06:26.523,0.6971604824066162,23404,69065642,28481,-0.6974769830703735,0.11794053018093109,-0.11654755473136902,69065643
03-Apr-2020 07:06:27.523,0.6971690654754639,23404,69065642,28481,-0.6974769830703735,0.11791475117206573,-0.11652176082134247,69065644
03-Apr-2020 07:06:28.523,0.6971782445907593,23404,69065642,28481,-0.6974762678146362,0.1178850531578064,-0.11650161445140839,69065645
03-Apr-2020 07:06:29.523,0.697181224822998,23404,69065642,28481,-0.6974830627441406,0.11786027252674103,-0.11646771430969238,69065646
03-Apr-2020 07:06:30.523,0.6971765756607056,23436,69065642,28481,-0.6974951028823853,0.11783385276794434,-0.11645056307315826,69065647
03-Apr-2020 07:06:31.523,0.697187066078186,23436,69065642,28481,-0.697494626045227,0.1178087592124939,-0.1164170503616333,69065648
03-Apr-2020 07:06:32.523,0.6971968412399292,23436,69065642,28481,-0.6974931955337524,0.11778214573860168,-0.11639317870140076,69065649
03-Apr-2020 07:06:33.523,0.6971944570541382,23436,69065642,28481,-0.6975033283233643,0.11776140332221985,-0.1163683831691742,69065650
03-Apr-2020 07:06:34.523,0.6971937417984009,23436,69065642,28481,-0.6975131034851074,0.1177305281162262,-0.11634483933448792,69065651
03-Apr-2020 07:06:35.523,0.6972050666809082,23436,69065642,28481,-0.6975101232528687,0.11770737171173096,-0.11631894111633301,69065652
03-Apr-2020 07:06:36.523,0.6972116231918335,23436,69065642,28481,-0.697510838508606,0.11768396198749542,-0.1162986010313034,69065653
03-Apr-2020 07:06:37.523,0.6972081661224365,23436,69065642,28481,-0.6975228786468506,0.1176580935716629,-0.11627340316772461,69065654
03-Apr-2020 07:06:38.523,0.6972119808197021,23436,69065642,28481,-0.6975281238555908,0.11763244867324829,-0.11624599993228912,69065655
03-Apr-2020 07:06:39.523,0.6972255706787109,23436,69065642,28481,-0.6975233554840088,0.1176096647977829,-0.11621567606925964,69065656
03-Apr-2020 07:06:40.523,0.6972275972366333,23436,69065642,28481,-0.6975288391113281,0.11758129298686981,-0.1161976158618927,69065657
03-Apr-2020 07:06:41.523,0.6972253322601318,23436,69065642,28481,-0.6975414752960205,0.11755110323429108,-0.11616857349872589,69065658
03-Apr-2020 07:06:42.523,0.6972323656082153,23436,69065642,28481,-0.697543740272522,0.11752912402153015,-0.11613275110721588,69065659
03-Apr-2020 07:06:43.523,0.6972419023513794,23436,69065642,28481,-0.6975415945053101,0.11750379204750061,-0.11611458659172058,69065660
03-Apr-2020 07:06:44.523,0.6972440481185913,23436,69065642,28481,-0.6975482702255249,0.11747413873672485,-0.11609199643135071,69065661
03-Apr-2020 07:06:45.523,0.6972417831420898,23436,69065642,28481,-0.6975580453872681,0.11744987964630127,-0.11607062816619873,69065662
03-Apr-2020 07:06:46.523,0.6972482204437256,23436,69065642,28481,-0.6975597143173218,0.11743247509002686,-0.11604028940200806,69065663
03-Apr-2020 07:06:47.523,0.6972548961639404,23436,69065642,28481,-0.6975606679916382,0.11740551888942719,-0.11602190136909485,69065664
03-Apr-2020 07:06:48.523,0.6972582340240479,23436,69065642,28481,-0.6975662708282471,0.1173749715089798,-0.11599835753440857,69065665
03-Apr-2020 07:06:49.523,0.6972590684890747,23436,69065642,28481,-0.6975747346878052,0.11735470592975616,-0.11596402525901794,69065666
03-Apr-2020 07:06:50.523,0.6972650289535522,23436,69065642,28481,-0.6975772380828857,0.11733125150203705,-0.11593638360500336,69065667
03-Apr-2020 07:06:51.523,0.6972761154174805,23436,69065642,28481,-0.6975759267807007,0.11729595065116882,-0.11591313779354095,69065668
03-Apr-2020 07:06:52.523,0.6972781419754028,23436,69065642,28481,-0.6975821256637573,0.11727239191532135,-0.11588822305202484,69065669
03-Apr-2020 07:06:53.523,0.6972783803939819,23436,69065642,28481,-0.6975904703140259,0.11725066602230072,-0.11585856974124908,69065670
03-Apr-2020 07:06:54.523,0.6972839832305908,23436,69065642,28481,-0.6975932121276855,0.1172228455543518,-0.11583691835403442,69065671
03-Apr-2020 07:06:55.523,0.6972911357879639,23436,69065642,28481,-0.6975942850112915,0.11719807982444763,-0.115812748670578,69065672
03-Apr-2020 07:06:56.523,0.6972929239273071,23436,69065674,28468,-0.6976008415222168,0.1171737015247345,-0.11578744649887085,69065673
03-Apr-2020 07:06:57.523,0.697290301322937,23436,69065674,28468,-0.6976108551025391,0.11715131998062134,-0.1157635748386383,69065674
03-Apr-2020 07:06:58.523,0.6972990036010742,23436,69065674,28468,-0.6976122856140137,0.11712251603603363,-0.11573424935340881,69065675
03-Apr-2020 07:06:59.523,0.6973097324371338,23436,69065674,28468,-0.6976100206375122,0.11709378659725189,-0.11571010947227478,69065676
03-Apr-2020 07:07:00.523,0.6973088979721069,23436,69065674,28468,-0.6976182460784912,0.11707323789596558,-0.11568526923656464,69065677
03-Apr-2020 07:07:01.523,0.6973094940185547,23436,69065674,28468,-0.6976261138916016,0.11704656481742859,-0.11566115915775299,69065678
03-Apr-2020 07:07:02.523,0.6973174810409546,23468,69065674,28468,-0.6976267099380493,0.11702042818069458,-0.11563673615455627,69065679
03-Apr-2020 07:07:03.523,0.6973265409469604,23468,69065674,28468,-0.6976262331008911,0.1169983446598053,-0.11560773849487305,69065680
03-Apr-2020 07:07:04.523,0.6973254680633545,23468,69065674,28468,-0.6976362466812134,0.11697204411029816,-0.115581214427948,69065681
03-Apr-2020 07:07:05.523,0.6973260641098022,23468,69065674,28468,-0.6976442337036133,0.11694574356079102,-0.11555644869804382,69065682
03-Apr-2020 07:07:06.523,0.6973357200622559,23468,69065674,28468,-0.69764244556427,0.11691877245903015,-0.11553500592708588,69065683
03-Apr-2020 07:07:07.523,0.6973426342010498,23468,69065674,28468,-0.6976444721221924,0.11689618229866028,-0.11550435423851013,69065684
03-Apr-2020 07:07:08.523,0.697341799736023,23468,69065674,28468,-0.6976538896560669,0.11686956882476807,-0.11547945439815521,69065685
03-Apr-2020 07:07:09.523,0.697343111038208,23468,69065674,28468,-0.6976602077484131,0.11684837937355042,-0.11545275151729584,69065686
03-Apr-2020 07:07:10.523,0.6973536014556885,23468,69065674,28468,-0.6976585388183594,0.1168193370103836,-0.1154303252696991,69065687
03-Apr-2020 07:07:11.523,0.6973609924316406,23468,69065674,28468,-0.6976602077484131,0.11679399013519287,-0.11540177464485168,69065688
03-Apr-2020 07:07:12.523,0.697358250617981,23468,69065674,28468,-0.6976715326309204,0.11676718294620514,-0.11537770926952362,69065689
03-Apr-2020 07:07:13.523,0.6973611116409302,23468,69065674,28468,-0.6976759433746338,0.11674517393112183,-0.11535398662090302,69065690
03-Apr-2020 07:07:14.523,0.6973721981048584,23468,69065674,28468,-0.6976727247238159,0.11672227084636688,-0.1153305172920227,69065691
03-Apr-2020 07:07:15.523,0.6973762512207031,23468,69065674,28468,-0.697677493095398,0.11669498682022095,-0.11530517041683197,69065692
03-Apr-2020 07:07:16.523,0.6973738670349121,23468,69065674,28468,-0.6976883411407471,0.11666703224182129,-0.11528323590755463,69065693
03-Apr-2020 07:07:17.523,0.6973786354064941,23468,69065674,28468,-0.6976926326751709,0.1166418045759201,-0.11525362730026245,69065694
03-Apr-2020 07:07:18.523,0.6973891258239746,23468,69065674,28468,-0.6976907253265381,0.11661231517791748,-0.11523011326789856,69065695
03-Apr-2020 07:07:19.523,0.6973909139633179,23468,69065674,28468,-0.6976977586746216,0.11658601462841034,-0.11520390212535858,69065696
03-Apr-2020 07:07:20.523,0.6973909139633179,23468,69065674,28468,-0.6977063417434692,0.116562619805336,-0.11517518758773804,69065697
03-Apr-2020 07:07:21.523,0.6973979473114014,23468,69065674,28468,-0.6977081298828125,0.11653850972652435,-0.11514627933502197,69065698
03-Apr-2020 07:07:22.523,0.6974072456359863,23468,69065674,28468,-0.6977062225341797,0.11651256680488586,-0.11512842774391174,69065699
03-Apr-2020 07:07:23.523,0.6974079608917236,23468,69065674,28468,-0.6977143287658691,0.1164875477552414,-0.11509831249713898,69065700
03-Apr-2020 07:07:24.523,0.6974085569381714,23468,69065674,28468,-0.6977220773696899,0.11646819114685059,-0.11506731808185577,69065701
03-Apr-2020 07:07:25.523,0.6974166631698608,23468,69065674,28468,-0.697722315788269,0.11644117534160614,-0.1150452196598053,69065702
03-Apr-2020 07:07:26.523,0.697424054145813,23468,69065674,28468,-0.6977230310440063,0.11641012132167816,-0.11502695083618164,69065703
03-Apr-2020 07:07:27.523,0.6974246501922607,23468,69065674,28468,-0.6977308988571167,0.11638438701629639,-0.11500102281570435,69065704
03-Apr-2020 07:07:28.523,0.6974250078201294,23468,69065706,28481,-0.6977397203445435,0.1163613349199295,-0.11496950685977936,69065705
03-Apr-2020 07:07:29.523,0.6974328756332397,23468,69065706,28481,-0.6977406740188599,0.11633430421352386,-0.11494259536266327,69065706
03-Apr-2020 07:07:30.523,0.697440505027771,23468,69065706,28481,-0.697740912437439,0.11630402505397797,-0.1149263083934784,69065707
03-Apr-2020 07:07:31.523,0.6974407434463501,23468,69065706,28481,-0.6977483034133911,0.11628219485282898,-0.11490035057067871,69065708
03-Apr-2020 07:07:32.523,0.6974420547485352,23468,69065706,28481,-0.6977554559707642,0.11626116931438446,-0.11487153172492981,69065709
03-Apr-2020 07:07:33.523,0.6974507570266724,23468,69065706,28481,-0.6977552175521851,0.11623159050941467,-0.11485004425048828,69065710
03-Apr-2020 07:07:34.523,0.6974555253982544,23500,69065706,28481,-0.6977581977844238,0.11620910465717316,-0.11482672393321991,69065711
03-Apr-2020 07:07:35.523,0.6974576711654663,23500,69065706,28481,-0.6977654695510864,0.11618298292160034,-0.11479555070400238,69065712
03-Apr-2020 07:07:36.523,0.6974583864212036,23500,69065706,28481,-0.6977730989456177,0.11615875363349915,-0.11476723849773407,69065713
03-Apr-2020 07:07:37.523,0.6974672079086304,23500,69065706,28481,-0.6977729797363281,0.11613054573535919,-0.11474552750587463,69065714
03-Apr-2020 07:07:38.523,0.6974729299545288,23500,69065706,28481,-0.697773814201355,0.1161101758480072,-0.1147269755601883,69065715
03-Apr-2020 07:07:39.523,0.6974737644195557,23500,69065706,28481,-0.6977819204330444,0.11608405411243439,-0.1146974116563797,69065716
03-Apr-2020 07:07:40.523,0.6974750757217407,23500,69065706,28481,-0.697789192199707,0.11605748534202576,-0.11467134952545166,69065717
03-Apr-2020 07:07:41.523,0.6974854469299316,23500,69065706,28481,-0.697789192199707,0.11602430045604706,-0.11464259028434753,69065718
03-Apr-2020 07:07:42.523,0.6974928379058838,23500,69065706,28481,-0.6977909803390503,0.115999236702919,-0.11461153626441956,69065719
03-Apr-2020 07:07:43.523,0.6974908113479614,23500,69065706,28481,-0.6978006362915039,0.11597983539104462,-0.11458534002304077,69065720
03-Apr-2020 07:07:44.523,0.6974923610687256,23500,69065706,28481,-0.6978069543838501,0.11595156788825989,-0.11456668376922607,69065721
03-Apr-2020 07:07:45.523,0.6975040435791016,23500,69065706,28481,-0.6978036165237427,0.1159268468618393,-0.11454011499881744,69065722
03-Apr-2020 07:07:46.523,0.6975076198577881,23500,69065706,28481,-0.6978085041046143,0.1158999353647232,-0.11451707780361176,69065723
03-Apr-2020 07:07:47.523,0.6975060701370239,23500,69065706,28481,-0.6978182792663574,0.11587896943092346,-0.11448858678340912,69065724
03-Apr-2020 07:07:48.523,0.6975103616714478,23500,69065706,28481,-0.6978223323822021,0.11585156619548798,-0.11446413397789001,69065725
03-Apr-2020 07:07:49.523,0.6975209712982178,23500,69065706,28481,-0.6978205442428589,0.11582572758197784,-0.11443889141082764,69065726
03-Apr-2020 07:07:50.523,0.6975218057632446,23500,69065706,28481,-0.697827935218811,0.11579963564872742,-0.11441390216350555,69065727
03-Apr-2020 07:07:51.523,0.6975215673446655,23500,69065706,28481,-0.6978367567062378,0.11577561497688293,-0.11438585817813873,69065728
03-Apr-2020 07:07:52.523,0.6975300312042236,23500,69065706,28481,-0.6978362798690796,0.11575230956077576,-0.11436101794242859,69065729
03-Apr-2020 07:07:53.523,0.6975384950637817,23500,69065706,28481,-0.6978355646133423,0.11572472751140594,-0.11434207856655121,69065730
03-Apr-2020 07:07:54.523,0.6975398063659668,23500,69065706,28481,-0.6978441476821899,0.11569446325302124,-0.11431179940700531,69065731
03-Apr-2020 07:07:55.523,0.6975393295288086,23500,69065706,28481,-0.6978521347045898,0.11567454040050507,-0.11428371071815491,69065732
03-Apr-2020 07:07:56.523,0.6975463628768921,23500,69065706,28481,-0.6978535652160645,0.11564759910106659,-0.11425882577896118,69065733
03-Apr-2020 07:07:57.523,0.6975530385971069,23500,69065706,28481,-0.6978549957275391,0.11562065780162811,-0.11423848569393158,69065734
03-Apr-2020 07:07:58.523,0.6975561380386353,23500,69065706,28481,-0.697860598564148,0.11559461057186127,-0.11421145498752594,69065735
03-Apr-2020 07:07:59.523,0.6975569725036621,23500,69065706,28481,-0.6978675127029419,0.11557263135910034,-0.11418689787387848,69065736
03-Apr-2020 07:08:00.523,0.6975647211074829,23500,69065738,28475,-0.6978687047958374,0.11554551124572754,-0.11415942013263702,69065737
03-Apr-2020 07:08:01.523,0.6975687742233276,23500,69065738,28475,-0.6978721618652344,0.1155213862657547,-0.11413745582103729,69065738
03-Apr-2020 07:08:02.523,0.6975712776184082,23500,69065738,28475,-0.6978777647018433,0.11549858748912811,-0.1141107976436615,69065739
03-Apr-2020 07:08:03.523,0.6975725889205933,23500,69065738,28475,-0.6978846788406372,0.11547558009624481,-0.11408554017543793,69065740
03-Apr-2020 07:08:04.523,0.6975808143615723,23500,69065738,28475,-0.6978849172592163,0.11544902622699738,-0.11406023800373077,69065741
03-Apr-2020 07:08:05.523,0.6975879669189453,23500,69065738,28475,-0.6978874206542969,0.11542017757892609,-0.11403080821037292,69065742
03-Apr-2020 07:08:06.523,0.6975871324539185,23532,69065738,28475,-0.6978965997695923,0.1153956949710846,-0.11400343477725983,69065743
03-Apr-2020 07:08:07.523,0.6975892782211304,23532,69065738,28475,-0.6979029178619385,0.1153741180896759,-0.11397480964660645,69065744
03-Apr-2020 07:08:08.523,0.6976004838943481,23532,69065738,28475,-0.6979010105133057,0.11534082889556885,-0.1139494925737381,69065745
03-Apr-2020 07:08:09.523,0.6976051330566406,23532,69065738,28475,-0.6979048252105713,0.11531206965446472,-0.1139267235994339,69065746
03-Apr-2020 07:08:10.523,0.6976053714752197,23532,69065738,28475,-0.6979126930236816,0.11528854072093964,-0.11390194296836853,69065747
03-Apr-2020 07:08:11.523,0.6976093053817749,23532,69065738,28475,-0.6979162693023682,0.11526624858379364,-0.11387863755226135,69065748
03-Apr-2020 07:08:12.523,0.6976172924041748,23532,69065738,28475,-0.697917103767395,0.11523932218551636,-0.11385205388069153,69065749
03-Apr-2020 07:08:13.523,0.6976199150085449,23532,69065738,28475,-0.6979223489761353,0.11521269381046295,-0.11383067071437836,69065750
03-Apr-2020 07:08:14.523,0.697618842124939,23532,69065738,28475,-0.6979315280914307,0.11519256234169006,-0.11380176246166229,69065751
03-Apr-2020 07:08:15.523,0.6976240873336792,23532,69065738,28475,-0.6979349851608276,0.11516658961772919,-0.11377456784248352,69065752
03-Apr-2020 07:08:16.523,0.6976321935653687,23532,69065738,28475,-0.6979348659515381,0.11513832211494446,-0.11375492811203003,69065753
03-Apr-2020 07:08:17.523,0.6976360082626343,23532,69065738,28475,-0.6979392766952515,0.11511267721652985,-0.11372776329517365,69065754
03-Apr-2020 07:08:18.523,0.6976362466812134,23532,69065738,28475,-0.6979477405548096,0.11509039998054504,-0.11369805037975311,69065755
03-Apr-2020 07:08:19.523,0.6976425647735596,23532,69065738,28475,-0.6979501247406006,0.11505857110023499,-0.11367665231227875,69065756
03-Apr-2020 07:08:20.523,0.6976512670516968,23532,69065738,28475,-0.6979506015777588,0.11503377556800842,-0.11364628374576569,69065757
03-Apr-2020 07:08:21.523,0.697654128074646,23532,69065738,28475,-0.6979556083679199,0.11501337587833405,-0.11361822485923767,69065758
03-Apr-2020 07:08:22.523,0.6976513862609863,23532,69065738,28475,-0.6979656219482422,0.11498600244522095,-0.11360138654708862,69065759
03-Apr-2020 07:08:23.523,0.6976592540740967,23532,69065738,28475,-0.6979662179946899,0.11496332287788391,-0.11357051134109497,69065760
03-Apr-2020 07:08:24.523,0.697669506072998,23532,69065738,28475,-0.6979638338088989,0.11493642628192902,-0.11354987323284149,69065761
03-Apr-2020 07:08:25.523,0.6976677179336548,23532,69065738,28475,-0.697973370552063,0.11491188406944275,-0.11352573335170746,69065762
03-Apr-2020 07:08:26.523,0.6976679563522339,23532,69065738,28475,-0.6979820728302002,0.11488643288612366,-0.11349828541278839,69065763
03-Apr-2020 07:08:27.523,0.6976790428161621,23532,69065738,28475,-0.6979802846908569,0.11486051976680756,-0.11346681416034698,69065764
03-Apr-2020 07:08:28.523,0.6976851224899292,23532,69065738,28475,-0.6979814767837524,0.11483384668827057,-0.11344851553440094,69065765
03-Apr-2020 07:08:29.523,0.6976823806762695,23532,69065738,28475,-0.6979930400848389,0.11480516195297241,-0.11342336237430573,69065766
03-Apr-2020 07:08:30.523,0.6976847648620605,23532,69065738,28475,-0.6979990005493164,0.11477978527545929,-0.1133984625339508,69065767
03-Apr-2020 07:08:31.523,0.6976979970932007,23532,69065738,28475,-0.6979950666427612,0.114752396941185,-0.1133689284324646,69065768
03-Apr-2020 07:08:32.523,0.6977008581161499,23532,69065770,28475,-0.6979998350143433,0.11472591757774353,-0.11334878206253052,69065769
03-Apr-2020 07:08:33.523,0.697697639465332,23532,69065770,28475,-0.6980111598968506,0.1147015392780304,-0.11332310736179352,69065770
03-Apr-2020 07:08:34.523,0.6977041959762573,23532,69065770,28475,-0.6980130672454834,0.11468181014060974,-0.11329193413257599,69065771
03-Apr-2020 07:08:35.523,0.6977115869522095,23532,69065770,28475,-0.698013186454773,0.1146589070558548,-0.11326950788497925,69065772
03-Apr-2020 07:08:36.523,0.6977132558822632,23532,69065770,28475,-0.6980195045471191,0.11463066935539246,-0.11324767768383026,69065773
03-Apr-2020 07:08:37.523,0.6977161169052124,23532,69065770,28475,-0.6980266571044922,0.1146049052476883,-0.1132129579782486,69065774
03-Apr-2020 07:08:38.523,0.6977249383926392,23564,69065770,28475,-0.6980264186859131,0.11458082497119904,-0.11318273842334747,69065775
03-Apr-2020 07:08:39.523,0.6977311372756958,23564,69065770,28475,-0.6980280876159668,0.11455018818378448,-0.11316566169261932,69065776
03-Apr-2020 07:08:40.523,0.6977325677871704,23564,69065770,28475,-0.6980339288711548,0.11452454328536987,-0.1131463497877121,69065777
03-Apr-2020 07:08:41.523,0.6977338790893555,23564,69065770,28475,-0.6980420351028442,0.11450263857841492,-0.11311288177967072,69065778
03-Apr-2020 07:08:42.523,0.6977396011352539,23564,69065770,28475,-0.6980441808700562,0.11447682976722717,-0.1130911111831665,69065779
03-Apr-2020 07:08:43.523,0.6977459192276001,23564,69065770,28475,-0.6980463266372681,0.11444830894470215,-0.1130656898021698,69065780
03-Apr-2020 07:08:44.523,0.697748064994812,23564,69065770,28475,-0.6980530023574829,0.11442191898822784,-0.11303730309009552,69065781
03-Apr-2020 07:08:45.523,0.6977506875991821,23564,69065770,28475,-0.6980587244033813,0.11440247297286987,-0.11300669610500336,69065782
03-Apr-2020 07:08:46.523,0.6977553367614746,23564,69065770,28475,-0.6980609893798828,0.11437897384166718,-0.11298801004886627,69065783
03-Apr-2020 07:08:47.523,0.6977612972259521,23564,69065770,28475,-0.6980633735656738,0.11435244977474213,-0.11296401917934418,69065784
03-Apr-2020 07:08:48.523,0.6977657079696655,23564,69065770,28475,-0.6980676651000977,0.11433032155036926,-0.11293245851993561,69065785
03-Apr-2020 07:08:49.523,0.6977658271789551,23564,69065770,28475,-0.6980751752853394,0.1143055260181427,-0.11291059851646423,69065786
03-Apr-2020 07:08:50.523,0.697772741317749,23564,69065770,28475,-0.6980762481689453,0.11427685618400574,-0.11288906633853912,69065787
03-Apr-2020 07:08:51.523,0.6977807283401489,23564,69065770,28475,-0.6980773210525513,0.11424726247787476,-0.11286328732967377,69065788
03-Apr-2020 07:08:52.523,0.6977807283401489,23564,69065770,28475,-0.6980845928192139,0.11422474682331085,-0.11284089088439941,69065789
03-Apr-2020 07:08:53.523,0.6977821588516235,23564,69065770,28475,-0.698091983795166,0.1141972690820694,-0.1128140389919281,69065790
03-Apr-2020 07:08:54.523,0.6977910995483398,23564,69065770,28475,-0.6980923414230347,0.11417105793952942,-0.11278410255908966,69065791
03-Apr-2020 07:08:55.523,0.6977958679199219,23564,69065770,28475,-0.6980947256088257,0.11414480209350586,-0.11276444792747498,69065792
03-Apr-2020 07:08:56.523,0.6977968215942383,23564,69065770,28475,-0.6981021165847778,0.11412039399147034,-0.1127367913722992,69065793
03-Apr-2020 07:08:57.523,0.6978001594543457,23564,69065770,28475,-0.6981076002120972,0.1140936017036438,-0.11271075904369354,69065794
03-Apr-2020 07:08:58.523,0.6978085041046143,23564,69065770,28475,-0.6981080770492554,0.114068403840065,-0.11268143355846405,69065795
03-Apr-2020 07:08:59.523,0.6978126764297485,23564,69065770,28475,-0.698110818862915,0.11404542624950409,-0.112662672996521,69065796
03-Apr-2020 07:09:00.523,0.6978133916854858,23564,69065770,28475,-0.6981188058853149,0.11401793360710144,-0.11263585090637207,69065797
03-Apr-2020 07:09:01.523,0.6978139877319336,23564,69065770,28475,-0.6981253623962402,0.11399488151073456,-0.11261431872844696,69065798
03-Apr-2020 07:09:02.523,0.6978237628936768,23564,69065770,28475,-0.6981250047683716,0.11397035419940948,-0.1125825047492981,69065799
03-Apr-2020 07:09:03.523,0.6978284120559692,23564,69065770,28475,-0.698128342628479,0.11394277215003967,-0.11256089806556702,69065800
03-Apr-2020 07:09:04.523,0.6978265047073364,23564,69065802,28468,-0.6981379985809326,0.11391915380954742,-0.11253669857978821,69065801
03-Apr-2020 07:09:05.523,0.697832465171814,23564,69065802,28468,-0.6981409788131714,0.1138913482427597,-0.11250987648963928,69065802
03-Apr-2020 07:09:06.523,0.6978435516357422,23564,69065802,28468,-0.6981384754180908,0.1138654500246048,-0.11248169839382172,69065803
03-Apr-2020 07:09:07.523,0.6978452205657959,23564,69065802,28468,-0.6981462240219116,0.1138385683298111,-0.11245115101337433,69065804
03-Apr-2020 07:09:08.523,0.6978470087051392,23564,69065802,28468,-0.6981538534164429,0.1138109415769577,-0.11242198944091797,69065805
03-Apr-2020 07:09:09.523,0.6978551149368286,23564,69065802,28468,-0.6981534957885742,0.1137848049402237,-0.11239741742610931,69065806
03-Apr-2020 07:09:10.523,0.6978625059127808,23596,69065802,28468,-0.6981539726257324,0.11376377940177917,-0.1123705506324768,69065807
03-Apr-2020 07:09:11.523,0.6978603601455688,23596,69065802,28468,-0.6981630325317383,0.1137375682592392,-0.11235415935516357,69065808
03-Apr-2020 07:09:12.523,0.6978607177734375,23596,69065802,28468,-0.6981700658798218,0.11371442675590515,-0.11233195662498474,69065809
03-Apr-2020 07:09:13.523,0.6978683471679688,23596,69065802,28468,-0.6981707811355591,0.11369103193283081,-0.11230291426181793,69065810
03-Apr-2020 07:09:14.523,0.6978726387023926,23596,69065802,28468,-0.6981735229492188,0.11366631090641022,-0.11228591203689575,69065811
03-Apr-2020 07:09:15.523,0.6978719234466553,23596,69065802,28468,-0.6981819868087769,0.11363977193832397,-0.11226436495780945,69065812
03-Apr-2020 07:09:16.523,0.6978778839111328,23596,69065802,28468,-0.6981858015060425,0.11361664533615112,-0.11222778260707855,69065813
03-Apr-2020 07:09:17.523,0.6978869438171387,23596,69065802,28468,-0.6981853246688843,0.113589346408844,-0.11219960451126099,69065814
03-Apr-2020 07:09:18.523,0.6978912353515625,23596,69065802,28468,-0.6981903314590454,0.11355815827846527,-0.11217421293258667,69065815
03-Apr-2020 07:09:19.523,0.6978921890258789,23596,69065802,28468,-0.698197603225708,0.11353430151939392,-0.11214746534824371,69065816
03-Apr-2020 07:09:20.523,0.6978965997695923,23596,69065802,28468,-0.6982009410858154,0.11351105570793152,-0.11212292313575745,69065817
03-Apr-2020 07:09:21.523,0.6979019641876221,23596,69065802,28468,-0.6982032060623169,0.11348302662372589,-0.11210335791110992,69065818
03-Apr-2020 07:09:22.523,0.6979061365127563,23596,69065802,28468,-0.6982078552246094,0.11345750093460083,-0.11207345128059387,69065819
03-Apr-2020 07:09:23.523,0.6979070901870728,23596,69065802,28468,-0.698214054107666,0.1134374588727951,-0.11204741895198822,69065820
03-Apr-2020 07:09:24.523,0.6979128122329712,23596,69065802,28468,-0.6982169151306152,0.1134139895439148,-0.1120208203792572,69065821
03-Apr-2020 07:09:25.523,0.6979182958602905,23596,69065802,28468,-0.6982194185256958,0.11338366568088531,-0.11200085282325745,69065822
03-Apr-2020 07:09:26.523,0.697924017906189,23596,69065802,28468,-0.6982221603393555,0.11335621774196625,-0.11197634041309357,69065823
03-Apr-2020 07:09:27.523,0.6979242563247681,23596,69065802,28468,-0.6982294321060181,0.11333577334880829,-0.11195048689842224,69065824
03-Apr-2020 07:09:28.523,0.6979268789291382,23596,69065802,28468,-0.6982351541519165,0.11331059038639069,-0.11192162334918976,69065825
03-Apr-2020 07:09:29.523,0.6979355812072754,23596,69065802,28468,-0.6982361078262329,0.1132793128490448,-0.111893430352211,69065826
03-Apr-2020 07:09:30.523,0.6979371309280396,23596,69065802,28468,-0.6982415914535522,0.1132577657699585,-0.11187326908111572,69065827
03-Apr-2020 07:09:31.523,0.6979383230209351,23596,69065802,28468,-0.698249101638794,0.11323578655719757,-0.11183947324752808,69065828
03-Apr-2020 07:09:32.523,0.6979461908340454,23596,69065802,28468,-0.698250412940979,0.11320392787456512,-0.11181603372097015,69065829
03-Apr-2020 07:09:33.523,0.697952389717102,23596,69065802,28468,-0.6982516050338745,0.113177090883255,-0.11179637908935547,69065830
03-Apr-2020 07:09:34.523,0.6979562044143677,23596,69065802,28468,-0.6982557773590088,0.11315062642097473,-0.11177147924900055,69065831
03-Apr-2020 07:09:35.523,0.6979576349258423,23596,69065802,28468,-0.6982636451721191,0.11312425136566162,-0.1117413341999054,69065832
03-Apr-2020 07:09:36.523,0.6979662179946899,23596,69065834,28468,-0.6982631683349609,0.11310051381587982,-0.11171740293502808,69065833
03-Apr-2020 07:09:37.523,0.6979714632034302,23596,69065834,28468,-0.698265790939331,0.11307623982429504,-0.11169084906578064,69065834
03-Apr-2020 07:09:38.523,0.6979697942733765,23596,69065834,28468,-0.6982742547988892,0.11305272579193115,-0.1116718202829361,69065835
03-Apr-2020 07:09:39.523,0.6979717016220093,23596,69065834,28468,-0.6982810497283936,0.11302915215492249,-0.11164186894893646,69065836
03-Apr-2020 07:09:40.523,0.6979793310165405,23596,69065834,28468,-0.6982818841934204,0.1130034327507019,-0.11161412298679352,69065837
03-Apr-2020 07:09:41.523,0.6979836225509644,23596,69065834,28468,-0.6982854604721069,0.11298152804374695,-0.11158722639083862,69065838
03-Apr-2020 07:09:42.523,0.6979871988296509,23628,69065834,28468,-0.6982907056808472,0.11295187473297119,-0.1115628033876419,69065839
03-Apr-2020 07:09:43.523,0.6979880332946777,23628,69065834,28468,-0.6982971429824829,0.11293040215969086,-0.11153915524482727,69065840
03-Apr-2020 07:09:44.523,0.6979987621307373,23628,69065834,28468,-0.6982966661453247,0.1128992885351181,-0.111506387591362,69065841
03-Apr-2020 07:09:45.523,0.6980035305023193,23628,69065834,28468,-0.6983000040054321,0.11287154257297516,-0.11148408055305481,69065842
03-Apr-2020 07:09:46.523,0.6980024576187134,23628,69065834,28468,-0.6983078718185425,0.11284884810447693,-0.1114644706249237,69065843
03-Apr-2020 07:09:47.523,0.69800865650177,23628,69065834,28468,-0.6983106136322021,0.11281958222389221,-0.11143755912780762,69065844
03-Apr-2020 07:09:48.523,0.6980174779891968,23628,69065834,28468,-0.698310136795044,0.11279496550559998,-0.11141027510166168,69065845
03-Apr-2020 07:09:49.523,0.6980184316635132,23628,69065834,28468,-0.6983170509338379,0.11277139186859131,-0.11138582229614258,69065846
03-Apr-2020 07:09:50.523,0.6980172395706177,23628,69065834,28468,-0.698325514793396,0.11274784803390503,-0.11136436462402344,69065847
03-Apr-2020 07:09:51.523,0.6980229616165161,23628,69065834,28468,-0.6983283758163452,0.11272239685058594,-0.11133553087711334,69065848
03-Apr-2020 07:09:52.523,0.6980299949645996,23628,69065834,28468,-0.6983298063278198,0.11269578337669373,-0.11130991578102112,69065849
03-Apr-2020 07:09:53.523,0.6980302333831787,23628,69065834,28468,-0.6983374357223511,0.11267183721065521,-0.11128297448158264,69065850
03-Apr-2020 07:09:54.523,0.6980345249176025,23628,69065834,28468,-0.6983414888381958,0.11264519393444061,-0.11125780642032623,69065851
03-Apr-2020 07:09:55.523,0.6980416774749756,23628,69065834,28468,-0.6983425617218018,0.11261874437332153,-0.11123298108577728,69065852
03-Apr-2020 07:09:56.523,0.6980471611022949,23628,69065834,28468,-0.6983450651168823,0.11259549856185913,-0.11120617389678955,69065853
03-Apr-2020 07:09:57.523,0.6980476379394531,23628,69065834,28468,-0.6983513832092285,0.11257123947143555,-0.11118817329406738,69065854
03-Apr-2020 07:09:58.523,0.698053240776062,23628,69065834,28468,-0.698354959487915,0.11254927515983582,-0.11115476489067078,69065855
03-Apr-2020 07:09:59.523,0.6980594396591187,23628,69065834,28468,-0.6983567476272583,0.11252176761627197,-0.11113087832927704,69065856
03-Apr-2020 07:10:00.523,0.6980626583099365,23628,69065834,28468,-0.6983625888824463,0.11249051988124847,-0.1111067533493042,69065857
03-Apr-2020 07:10:01.523,0.6980637311935425,23628,69065834,28468,-0.6983689069747925,0.11246655881404877,-0.11108335852622986,69065858
03-Apr-2020 07:10:02.523,0.69806969165802,23628,69065834,28468,-0.6983718872070312,0.11244183778762817,-0.11105403304100037,69065859
03-Apr-2020 07:10:03.523,0.698076605796814,23628,69065834,28468,-0.6983739137649536,0.11241444945335388,-0.111025869846344,69065860
03-Apr-2020 07:10:04.523,0.6980782747268677,23628,69065834,28468,-0.6983797550201416,0.112386554479599,-0.11100605130195618,69065861
03-Apr-2020 07:10:05.523,0.6980818510055542,23628,69065834,28468,-0.6983832120895386,0.11236688494682312,-0.11098149418830872,69065862
03-Apr-2020 07:10:06.523,0.6980874538421631,23628,69065834,28468,-0.6983860731124878,0.11234134435653687,-0.11095474660396576,69065863
03-Apr-2020 07:10:07.523,0.6980921030044556,23628,69065834,28468,-0.6983890533447266,0.11231540143489838,-0.11093123257160187,69065864
03-Apr-2020 07:10:08.523,0.6980947256088257,23628,69065866,28481,-0.6983950138092041,0.11228907108306885,-0.11090335249900818,69065865
03-Apr-2020 07:10:09.523,0.6981000900268555,23628,69065866,28481,-0.6983978748321533,0.11226947605609894,-0.11087265610694885,69065866
03-Apr-2020 07:10:10.523,0.6981041431427002,23628,69065866,28481,-0.6984018087387085,0.11224116384983063,-0.11085166037082672,69065867
03-Apr-2020 07:10:11.523,0.6981093883514404,23628,69065866,28481,-0.6984062194824219,0.1122126579284668,-0.11082050204277039,69065868
03-Apr-2020 07:10:12.523,0.698113203048706,23628,69065866,28481,-0.6984091997146606,0.11218857765197754,-0.11080051958560944,69065869
03-Apr-2020 07:10:13.523,0.6981163024902344,23628,69065866,28481,-0.69841468334198,0.11216467618942261,-0.11077092587947845,69065870
03-Apr-2020 07:10:14.523,0.6981207132339478,23660,69065866,28481,-0.6984186172485352,0.1121365875005722,-0.11074824631214142,69065871
03-Apr-2020 07:10:15.523,0.6981254816055298,23660,69065866,28481,-0.6984215974807739,0.11211328208446503,-0.11071941256523132,69065872
03-Apr-2020 07:10:16.523,0.6981296539306641,23660,69065866,28481,-0.6984254121780396,0.1120903491973877,-0.11069370806217194,69065873
03-Apr-2020 07:10:17.523,0.6981323957443237,23660,69065866,28481,-0.6984301805496216,0.11206623911857605,-0.11067186295986176,69065874
03-Apr-2020 07:10:18.523,0.6981377601623535,23660,69065866,28481,-0.6984328031539917,0.1120375543832779,-0.11064918339252472,69065875
03-Apr-2020 07:10:19.523,0.6981431245803833,23660,69065866,28481,-0.69843590259552,0.11201310157775879,-0.11062167584896088,69065876
03-Apr-2020 07:10:20.523,0.6981477737426758,23660,69065866,28481,-0.6984397172927856,0.11198817193508148,-0.11059191823005676,69065877
03-Apr-2020 07:10:21.523,0.698150634765625,23660,69065866,28481,-0.698445200920105,0.11196093261241913,-0.11056794226169586,69065878
03-Apr-2020 07:10:22.523,0.6981556415557861,23660,69065866,28481,-0.6984480619430542,0.1119336187839508,-0.11054575443267822,69065879
03-Apr-2020 07:10:23.523,0.6981583833694458,23660,69065866,28481,-0.6984528303146362,0.11191222071647644,-0.11051969230175018,69065880
03-Apr-2020 07:10:24.523,0.6981580257415771,23660,69065866,28481,-0.6984608173370361,0.11188918352127075,-0.11049327254295349,69065881
03-Apr-2020 07:10:25.523,0.698163628578186,23660,69065866,28481,-0.6984635591506958,0.11186307668685913,-0.11046712100505829,69065882
03-Apr-2020 07:10:26.523,0.6981695890426636,23660,69065866,28481,-0.6984653472900391,0.11183750629425049,-0.11044292151927948,69065883
03-Apr-2020 07:10:27.523,0.6981734037399292,23660,69065866,28481,-0.6984699964523315,0.1118127703666687,-0.1104176938533783,69065884
03-Apr-2020 07:10:28.523,0.6981775760650635,23660,69065866,28481,-0.6984741687774658,0.11178572475910187,-0.11039130389690399,69065885
03-Apr-2020 07:10:29.523,0.6981837749481201,23660,69065866,28481,-0.6984771490097046,0.11175677180290222,-0.11036133766174316,69065886
03-Apr-2020 07:10:30.523,0.6981879472732544,23660,69065866,28481,-0.6984802484512329,0.11173243820667267,-0.11034026741981506,69065887
03-Apr-2020 07:10:31.523,0.6981918811798096,23660,69065866,28481,-0.698485255241394,0.11170452833175659,-0.11031083762645721,69065888
03-Apr-2020 07:10:32.523,0.6981956958770752,23660,69065866,28481,-0.6984899044036865,0.1116829663515091,-0.11028145253658295,69065889
03-Apr-2020 07:10:33.523,0.6982015371322632,23660,69065866,28481,-0.6984924077987671,0.11165466904640198,-0.11025539040565491,69065890
03-Apr-2020 07:10:34.523,0.698204755783081,23660,69065866,28481,-0.6984965801239014,0.11162815988063812,-0.11023615300655365,69065891
03-Apr-2020 07:10:35.523,0.6982046365737915,23660,69065866,28481,-0.6985036134719849,0.11160632967948914,-0.11021511256694794,69065892
03-Apr-2020 07:10:36.523,0.6982088088989258,23660,69065866,28481,-0.6985076665878296,0.11158144474029541,-0.11018678545951843,69065893
03-Apr-2020 07:10:37.523,0.6982150077819824,23660,69065866,28481,-0.6985093355178833,0.1115586906671524,-0.11016057431697845,69065894
03-Apr-2020 07:10:38.523,0.6982171535491943,23660,69065866,28481,-0.6985154151916504,0.11153070628643036,-0.11013749241828918,69065895
03-Apr-2020 07:10:39.523,0.6982196569442749,23660,69065866,28481,-0.6985212564468384,0.111503005027771,-0.11011335253715515,69065896
03-Apr-2020 07:10:40.523,0.698226809501648,23660,69065898,28488,-0.6985231637954712,0.11147953569889069,-0.1100793331861496,69065897
03-Apr-2020 07:10:41.523,0.6982326507568359,23660,69065898,28488,-0.6985253095626831,0.11145097017288208,-0.11005732417106628,69065898
03-Apr-2020 07:10:42.523,0.6982349157333374,23660,69065898,28488,-0.6985312700271606,0.11142376065254211,-0.11003364622592926,69065899
03-Apr-2020 07:10:43.523,0.698238730430603,23660,69065898,28488,-0.6985360383987427,0.11139830946922302,-0.11000524461269379,69065900
03-Apr-2020 07:10:44.523,0.6982448101043701,23660,69065898,28488,-0.6985385417938232,0.1113756000995636,-0.1099737137556076,69065901
03-Apr-2020 07:10:45.523,0.6982463598251343,23660,69065898,28488,-0.6985434293746948,0.11135421693325043,-0.10995514690876007,69065902
03-Apr-2020 07:10:46.523,0.698249101638794,23692,69065898,28488,-0.6985489130020142,0.11132413148880005,-0.10993137955665588,69065903
03-Apr-2020 07:10:47.523,0.6982541084289551,23692,69065898,28488,-0.6985526084899902,0.11129680275917053,-0.1099042147397995,69065904
03-Apr-2020 07:10:48.523,0.6982593536376953,23692,69065898,28488,-0.6985552310943604,0.11127495765686035,-0.10987590253353119,69065905
03-Apr-2020 07:10:49.524,0.6982632875442505,23692,69065898,28488,-0.6985596418380737,0.11124320328235626,-0.10985538363456726,69065906
03-Apr-2020 07:10:50.524,0.6982669830322266,23692,69065898,28488,-0.6985634565353394,0.11121930181980133,-0.10983078181743622,69065907
03-Apr-2020 07:10:51.524,0.6982712745666504,23692,69065898,28488,-0.6985673904418945,0.11119590699672699,-0.10980358719825745,69065908
03-Apr-2020 07:10:52.524,0.698275089263916,23692,69065898,28488,-0.698570728302002,0.11117301881313324,-0.10977981984615326,69065909
03-Apr-2020 07:10:53.524,0.6982767581939697,23692,69065898,28488,-0.6985769271850586,0.11114521324634552,-0.10975804924964905,69065910
03-Apr-2020 07:10:54.524,0.6982816457748413,23692,69065898,28488,-0.6985806226730347,0.11112236976623535,-0.1097259670495987,69065911
03-Apr-2020 07:10:55.524,0.6982865333557129,23692,69065898,28488,-0.6985844373703003,0.11109787225723267,-0.10969656705856323,69065912
03-Apr-2020 07:10:56.524,0.6982913017272949,23692,69065898,28488,-0.6985880136489868,0.11107321083545685,-0.10966958105564117,69065913
03-Apr-2020 07:10:57.524,0.698296070098877,23692,69065898,28488,-0.6985917091369629,0.11104246973991394,-0.1096467673778534,69065914
03-Apr-2020 07:10:58.524,0.6982991695404053,23692,69065898,28488,-0.698595404624939,0.11101937294006348,-0.10962375998497009,69065915
03-Apr-2020 07:10:59.524,0.6983033418655396,23692,69065898,28488,-0.6986000537872314,0.11099238693714142,-0.1095980554819107,69065916
03-Apr-2020 07:11:00.524,0.6983088254928589,23692,69065898,28488,-0.6986031532287598,0.1109611988067627,-0.10957427322864532,69065917
03-Apr-2020 07:11:01.524,0.6983134746551514,23692,69065898,28488,-0.6986070871353149,0.11093674600124359,-0.10954543948173523,69065918
03-Apr-2020 07:11:02.524,0.698316216468811,23692,69065898,28488,-0.698611855506897,0.1109129786491394,-0.10952028632164001,69065919
03-Apr-2020 07:11:03.524,0.6983202695846558,23692,69065898,28488,-0.6986157894134521,0.11088995635509491,-0.10949358344078064,69065920
03-Apr-2020 07:11:04.524,0.698322057723999,23692,69065898,28488,-0.6986206769943237,0.11086885631084442,-0.10947304964065552,69065921
03-Apr-2020 07:11:05.524,0.698326826095581,23692,69065898,28488,-0.6986244916915894,0.1108407974243164,-0.10944652557373047,69065922
03-Apr-2020 07:11:06.524,0.698326826095581,23692,69065898,28488,-0.6986316442489624,0.11081908643245697,-0.10942378640174866,69065923
03-Apr-2020 07:11:07.524,0.6983333826065063,23692,69065898,28488,-0.6986342668533325,0.11078903079032898,-0.1093948483467102,69065924
03-Apr-2020 07:11:08.524,0.6983398199081421,23692,69065898,28488,-0.6986358165740967,0.11075910925865173,-0.10937260091304779,69065925
03-Apr-2020 07:11:09.524,0.69834303855896,23692,69065898,28488,-0.6986404657363892,0.11073525249958038,-0.10934685170650482,69065926
03-Apr-2020 07:11:10.524,0.6983486413955688,23692,69065898,28488,-0.6986443996429443,0.11070667207241058,-0.10931351780891418,69065927
03-Apr-2020 07:11:11.524,0.6983528137207031,23692,69065898,28488,-0.6986478567123413,0.11068134009838104,-0.10929065942764282,69065928
03-Apr-2020 07:11:12.524,0.6983578205108643,23692,69065930,28475,-0.6986502408981323,0.11065877974033356,-0.10926662385463715,69065929
03-Apr-2020 07:11:13.524,0.6983598470687866,23692,69065930,28475,-0.6986548900604248,0.11063821613788605,-0.10924556851387024,69065930
03-Apr-2020 07:11:14.524,0.6983628273010254,23692,69065930,28475,-0.6986600160598755,0.11061298847198486,-0.10921800136566162,69065931
03-Apr-2020 07:11:15.524,0.6983679533004761,23692,69065930,28475,-0.6986624002456665,0.11058934032917023,-0.10919380187988281,69065932
03-Apr-2020 07:11:16.524,0.6983702182769775,23692,69065930,28475,-0.6986682415008545,0.11056295037269592,-0.10916908085346222,69065933
03-Apr-2020 07:11:17.524,0.6983722448348999,23692,69065930,28475,-0.6986749172210693,0.11053487658500671,-0.10914300382137299,69065934
03-Apr-2020 07:11:18.524,0.6983755826950073,23724,69065930,28475,-0.6986794471740723,0.11051087081432343,-0.10911595821380615,69065935
03-Apr-2020 07:11:19.524,0.6983802318572998,23724,69065930,28475,-0.6986825466156006,0.1104854941368103,-0.10909171402454376,69065936
03-Apr-2020 07:11:20.524,0.6983860731124878,23724,69065930,28475,-0.6986844539642334,0.11045911908149719,-0.10907076299190521,69065937
03-Apr-2020 07:11:21.524,0.6983914375305176,23724,69065930,28475,-0.698688268661499,0.11043079197406769,-0.10904055833816528,69065938
03-Apr-2020 07:11:22.524,0.6983938217163086,23724,69065930,28475,-0.698694109916687,0.11040475964546204,-0.10901373624801636,69065939
03-Apr-2020 07:11:23.524,0.6983999013900757,23724,69065930,28475,-0.6986945867538452,0.11038212478160858,-0.10899336636066437,69065940
03-Apr-2020 07:11:24.524,0.69840407371521,23724,69065930,28475,-0.6986992359161377,0.11035686731338501,-0.10896484553813934,69065941
03-Apr-2020 07:11:25.524,0.6984039545059204,23724,69065930,28475,-0.6987056732177734,0.11033563315868378,-0.10894152522087097,69065942
03-Apr-2020 07:11:26.524,0.6984072923660278,23724,69065930,28475,-0.698710560798645,0.11031119525432587,-0.10891693830490112,69065943
03-Apr-2020 07:11:27.524,0.6984163522720337,23724,69065930,28475,-0.6987104415893555,0.11028410494327545,-0.10888728499412537,69065944
03-Apr-2020 07:11:28.524,0.6984195709228516,23724,69065930,28475,-0.6987156867980957,0.11025694012641907,-0.1088610291481018,69065945
03-Apr-2020 07:11:29.524,0.6984182596206665,23724,69065930,28475,-0.6987243890762329,0.11023147404193878,-0.10883672535419464,69065946
03-Apr-2020 07:11:30.524,0.6984243392944336,23724,69065930,28475,-0.6987262964248657,0.1102057546377182,-0.10881070792675018,69065947
03-Apr-2020 07:11:31.524,0.698431134223938,23724,69065930,28475,-0.6987272500991821,0.1101788878440857,-0.10878786444664001,69065948
03-Apr-2020 07:11:32.524,0.6984338760375977,23724,69065930,28475,-0.6987333297729492,0.11014905571937561,-0.10876241326332092,69065949
03-Apr-2020 07:11:33.524,0.6984353065490723,23724,69065930,28475,-0.6987391710281372,0.11012959480285645,-0.10873660445213318,69065950
03-Apr-2020 07:11:34.524,0.6984440088272095,23724,69065930,28475,-0.6987383365631104,0.11010563373565674,-0.10870924592018127,69065951
03-Apr-2020 07:11:35.524,0.698448657989502,23724,69065930,28475,-0.6987420320510864,0.11007606983184814,-0.10868550837039948,69065952
03-Apr-2020 07:11:36.524,0.6984490156173706,23724,69065930,28475,-0.6987494230270386,0.11004969477653503,-0.10866379737854004,69065953
03-Apr-2020 07:11:37.524,0.6984524726867676,23724,69065930,28475,-0.698753833770752,0.11002732813358307,-0.10863527655601501,69065954
03-Apr-2020 07:11:38.524,0.6984598636627197,23724,69065930,28475,-0.6987549066543579,0.11000216007232666,-0.10860615968704224,69065955
03-Apr-2020 07:11:39.524,0.6984630823135376,23724,69065930,28475,-0.6987607479095459,0.10997079312801361,-0.10858005285263062,69065956
03-Apr-2020 07:11:40.524,0.6984623670578003,23724,69065930,28475,-0.6987684965133667,0.10994789004325867,-0.10855871438980103,69065957
03-Apr-2020 07:11:41.524,0.6984667778015137,23724,69065930,28475,-0.6987717151641846,0.10992789268493652,-0.10852910578250885,69065958
03-Apr-2020 07:11:42.524,0.6984723806381226,23724,69065930,28475,-0.6987732648849487,0.10990381240844727,-0.10850822925567627,69065959
03-Apr-2020 07:11:43.524,0.6984782218933105,23724,69065930,28475,-0.6987766027450562,0.10987088084220886,-0.1084817498922348,69065960
03-Apr-2020 07:11:44.524,0.6984792947769165,23724,69065962,28481,-0.698782205581665,0.10985034704208374,-0.10845969617366791,69065961
03-Apr-2020 07:11:45.524,0.6984843015670776,23724,69065962,28481,-0.6987854242324829,0.10982625186443329,-0.10843163728713989,69065962
03-Apr-2020 07:11:46.524,0.6984893083572388,23724,69065962,28481,-0.698789119720459,0.10979567468166351,-0.10840676724910736,69065963
03-Apr-2020 07:11:47.524,0.6984931230545044,23724,69065962,28481,-0.6987940073013306,0.10976800322532654,-0.10837860405445099,69065964
03-Apr-2020 07:11:48.524,0.6984953880310059,23724,69065962,28481,-0.6987994909286499,0.1097460389137268,-0.10835045576095581,69065965
03-Apr-2020 07:11:49.524,0.6985008716583252,23724,69065962,28481,-0.6988019943237305,0.10972179472446442,-0.1083235889673233,69065966
03-Apr-2020 07:11:50.524,0.6985055208206177,23756,69065962,28481,-0.6988049745559692,0.10969316959381104,-0.10830220580101013,69065967
03-Apr-2020 07:11:51.524,0.6985102891921997,23756,69065962,28481,-0.6988085508346558,0.109669029712677,-0.108274444937706,69065968
03-Apr-2020 07:11:52.524,0.6985136270523071,23756,69065962,28481,-0.6988129615783691,0.10964310169219971,-0.10824912786483765,69065969
03-Apr-2020 07:11:53.524,0.6985143423080444,23756,69065962,28481,-0.6988183259963989,0.10962332785129547,-0.10823023319244385,69065970
03-Apr-2020 07:11:54.524,0.6985225677490234,23756,69065962,28481,-0.6988191604614258,0.10959278047084808,-0.10820358991622925,69065971
03-Apr-2020 07:11:55.524,0.6985241174697876,23756,69065962,28481,-0.6988252401351929,0.10956750810146332,-0.10817959904670715,69065972
03-Apr-2020 07:11:56.524,0.6985251903533936,23756,69065962,28481,-0.6988332271575928,0.10954144597053528,-0.10814797878265381,69065973
03-Apr-2020 07:11:57.524,0.6985300779342651,23756,69065962,28481,-0.698836088180542,0.1095145046710968,-0.10812412202358246,69065974
03-Apr-2020 07:11:58.524,0.6985379457473755,23756,69065962,28481,-0.6988364458084106,0.10948587954044342,-0.10810033977031708,69065975
03-Apr-2020 07:11:59.524,0.6985417604446411,23756,69065962,28481,-0.6988403797149658,0.10946264863014221,-0.10807357728481293,69065976
03-Apr-2020 07:12:00.524,0.6985410451889038,23756,69065962,28481,-0.6988486051559448,0.10943993926048279,-0.10804904997348785,69065977
03-Apr-2020 07:12:01.524,0.6985470056533813,23756,69065962,28481,-0.6988499164581299,0.10941612720489502,-0.10802604258060455,69065978
03-Apr-2020 07:12:02.524,0.6985538005828857,23756,69065962,28481,-0.6988517045974731,0.10938812792301178,-0.10799875855445862,69065979
03-Apr-2020 07:12:03.524,0.6985573768615723,23756,69065962,28481,-0.6988568305969238,0.10936206579208374,-0.10796932876110077,69065980
03-Apr-2020 07:12:04.524,0.6985588073730469,23756,69065962,28481,-0.6988629102706909,0.10933911800384521,-0.10794469714164734,69065981
03-Apr-2020 07:12:05.524,0.6985658407211304,23756,69065962,28481,-0.6988633871078491,0.10931016504764557,-0.1079215556383133,69065982
03-Apr-2020 07:12:06.524,0.698570966720581,23756,69065962,28481,-0.6988668441772461,0.10928480327129364,-0.10789577662944794,69065983
03-Apr-2020 07:12:07.524,0.6985723972320557,23756,69065962,28481,-0.6988731622695923,0.10925999283790588,-0.10786905884742737,69065984
03-Apr-2020 07:12:08.524,0.6985737085342407,23756,69065962,28481,-0.6988790035247803,0.10923898220062256,-0.10784304141998291,69065985
03-Apr-2020 07:12:09.524,0.6985825300216675,23756,69065962,28481,-0.6988786458969116,0.10920926928520203,-0.10781854391098022,69065986
03-Apr-2020 07:12:10.524,0.6985863447189331,23756,69065962,28481,-0.698883056640625,0.10918408632278442,-0.10779114067554474,69065987
03-Apr-2020 07:12:11.524,0.6985868215560913,23756,69065962,28481,-0.6988904476165771,0.10916018486022949,-0.1077650636434555,69065988
03-Apr-2020 07:12:12.524,0.6985896825790405,23756,69065962,28481,-0.6988945007324219,0.10913600027561188,-0.10774354636669159,69065989
03-Apr-2020 07:12:13.524,0.6985980272293091,23756,69065962,28481,-0.6988945007324219,0.10910862684249878,-0.10771985352039337,69065990
03-Apr-2020 07:12:14.524,0.6985998153686523,23756,69065962,28481,-0.6989002227783203,0.10907918214797974,-0.10769809782505035,69065991
03-Apr-2020 07:12:15.524,0.6985998153686523,23756,69065962,28481,-0.6989082098007202,0.10905633866786957,-0.10766969621181488,69065992
03-Apr-2020 07:12:16.524,0.6986058950424194,23756,69065994,28481,-0.6989105939865112,0.10903196036815643,-0.10764005780220032,69065993
03-Apr-2020 07:12:17.524,0.6986140012741089,23756,69065994,28481,-0.6989102363586426,0.10900406539440155,-0.107616126537323,69065994
03-Apr-2020 07:12:18.524,0.6986154317855835,23756,69065994,28481,-0.6989167928695679,0.10897769033908844,-0.10759295523166656,69065995
03-Apr-2020 07:12:19.524,0.6986168622970581,23756,69065994,28481,-0.6989234685897827,0.10895545780658722,-0.10756425559520721,69065996
03-Apr-2020 07:12:20.524,0.6986244916915894,23756,69065994,28481,-0.6989235877990723,0.10893011093139648,-0.10753729939460754,69065997
03-Apr-2020 07:12:21.524,0.6986316442489624,23756,69065994,28481,-0.6989243030548096,0.10890524089336395,-0.10751126706600189,69065998
03-Apr-2020 07:12:22.524,0.6986302137374878,23788,69065994,28481,-0.698932409286499,0.10888122022151947,-0.10749386250972748,69065999
03-Apr-2020 07:12:23.524,0.6986316442489624,23788,69065994,28481,-0.6989389657974243,0.1088581532239914,-0.10746394097805023,69066000
03-Apr-2020 07:12:24.524,0.698639988899231,23788,69065994,28481,-0.6989399194717407,0.10882870852947235,-0.1074335128068924,69066001
03-Apr-2020 07:12:25.524,0.6986428499221802,23788,69065994,28481,-0.6989438533782959,0.10880184173583984,-0.10741478204727173,69066002
03-Apr-2020 07:12:26.524,0.6986449956893921,23788,69065994,28481,-0.6989500522613525,0.10877439379692078,-0.10738715529441833,69066003
03-Apr-2020 07:12:27.524,0.6986476182937622,23788,69065994,28481,-0.6989551782608032,0.10875244438648224,-0.10736003518104553,69066004
03-Apr-2020 07:12:28.524,0.6986546516418457,23788,69065994,28481,-0.6989558935165405,0.10872457921504974,-0.10733672976493835,69066005
03-Apr-2020 07:12:29.524,0.6986594200134277,23788,69065994,28481,-0.6989587545394897,0.10869768261909485,-0.10731479525566101,69066006
03-Apr-2020 07:12:30.524,0.6986638307571411,23788,69065994,28481,-0.6989625692367554,0.1086747944355011,-0.10728509724140167,69066007
03-Apr-2020 07:12:31.524,0.6986660957336426,23788,69065994,28481,-0.6989685297012329,0.10865122079849243,-0.10725755989551544,69066008
03-Apr-2020 07:12:32.524,0.6986725330352783,23788,69065994,28481,-0.6989704370498657,0.10862250626087189,-0.10723234713077545,69066009
03-Apr-2020 07:12:33.524,0.698676586151123,23788,69065994,28481,-0.6989738941192627,0.10859641432762146,-0.10721036791801453,69066010
03-Apr-2020 07:12:34.524,0.6986781358718872,23788,69065994,28481,-0.6989800930023193,0.10857425630092621,-0.10718035697937012,69066011
03-Apr-2020 07:12:35.524,0.69868004322052,23788,69065994,28481,-0.698986291885376,0.10854558646678925,-0.10715603828430176,69066012
03-Apr-2020 07:12:36.524,0.6986879110336304,23788,69065994,28481,-0.6989872455596924,0.10851459205150604,-0.10713152587413788,69066013
03-Apr-2020 07:12:37.524,0.6986920833587646,23788,69065994,28481,-0.698989748954773,0.10849453508853912,-0.10710793733596802,69066014
03-Apr-2020 07:12:38.524,0.6986919641494751,23788,69065994,28481,-0.6989974975585938,0.10847167670726776,-0.10708025097846985,69066015
03-Apr-2020 07:12:39.524,0.6986970901489258,23788,69065994,28481,-0.6990004777908325,0.10844612121582031,-0.10705383121967316,69066016
03-Apr-2020 07:12:40.524,0.6987026929855347,23788,69065994,28481,-0.6990023851394653,0.10842236876487732,-0.10702933371067047,69066017
03-Apr-2020 07:12:41.524,0.698704719543457,23788,69065994,28481,-0.6990079879760742,0.10839717090129852,-0.1070048063993454,69066018
03-Apr-2020 07:12:42.524,0.6987067461013794,23788,69065994,28481,-0.6990147829055786,0.10836994647979736,-0.10697530210018158,69066019
03-Apr-2020 07:12:43.524,0.6987128257751465,23788,69065994,28481,-0.6990170478820801,0.1083436906337738,-0.10694791376590729,69066020
03-Apr-2020 07:12:44.524,0.6987210512161255,23788,69065994,28481,-0.6990164518356323,0.10831381380558014,-0.10692763328552246,69066021
03-Apr-2020 07:12:45.524,0.6987226009368896,23788,69065994,28481,-0.6990227699279785,0.10828977823257446,-0.10690084099769592,69066022
03-Apr-2020 07:12:46.524,0.6987264156341553,23788,69065994,28481,-0.6990272998809814,0.10826332867145538,-0.1068742424249649,69066023
03-Apr-2020 07:12:47.524,0.6987318992614746,23788,69065994,28481,-0.6990292072296143,0.1082373857498169,-0.10685090720653534,69066024
03-Apr-2020 07:12:48.524,0.6987377405166626,23788,69066026,28481,-0.699030876159668,0.10821060836315155,-0.10682840645313263,69066025
03-Apr-2020 07:12:49.524,0.6987365484237671,23788,69066026,28481,-0.6990396976470947,0.10818713903427124,-0.10680241882801056,69066026
03-Apr-2020 07:12:50.524,0.698737621307373,23788,69066026,28481,-0.6990466117858887,0.10816256701946259,-0.10677364468574524,69066027
03-Apr-2020 07:12:51.524,0.6987433433532715,23788,69066026,28481,-0.6990482807159424,0.10813875496387482,-0.10674996674060822,69066028
03-Apr-2020 07:12:52.524,0.6987478733062744,23788,69066026,28481,-0.6990519762039185,0.10810934007167816,-0.10672426223754883,69066029
03-Apr-2020 07:12:53.524,0.6987476348876953,23788,69066026,28481,-0.6990588903427124,0.1080884337425232,-0.10670210421085358,69066030
03-Apr-2020 07:12:54.524,0.6987510919570923,23820,69066026,28481,-0.6990642547607422,0.10806192457675934,-0.10667131841182709,69066031
03-Apr-2020 07:12:55.524,0.6987593173980713,23820,69066026,28481,-0.6990640163421631,0.10803353786468506,-0.1066494733095169,69066032
03-Apr-2020 07:12:56.524,0.6987640857696533,23820,69066026,28481,-0.6990675926208496,0.10800522565841675,-0.10662411153316498,69066033
03-Apr-2020 07:12:57.524,0.6987656354904175,23820,69066026,28481,-0.6990737915039062,0.10798008739948273,-0.10659779608249664,69066034
03-Apr-2020 07:12:58.524,0.6987706422805786,23820,69066026,28481,-0.6990771293640137,0.10795518755912781,-0.10656863451004028,69066035
03-Apr-2020 07:12:59.524,0.6987797021865845,23820,69066026,28481,-0.6990761756896973,0.10792821645736694,-0.10654331743717194,69066036
03-Apr-2020 07:13:00.524,0.698782205581665,23820,69066026,28481,-0.6990809440612793,0.10790576040744781,-0.1065172553062439,69066037
03-Apr-2020 07:13:01.524,0.6987814903259277,23820,69066026,28481,-0.6990882158279419,0.10788233578205109,-0.10649889707565308,69066038
03-Apr-2020 07:13:02.524,0.6987855434417725,23820,69066026,28481,-0.6990929841995239,0.10785719752311707,-0.10646779835224152,69066039
03-Apr-2020 07:13:03.524,0.6987907886505127,23820,69066026,28481,-0.6990944147109985,0.10783186554908752,-0.10644815862178802,69066040
03-Apr-2020 07:13:04.524,0.6987910270690918,23820,69066026,28481,-0.6991022825241089,0.10780532658100128,-0.10642319917678833,69066041
03-Apr-2020 07:13:05.524,0.6987932920455933,23820,69066026,28481,-0.6991080045700073,0.10778304934501648,-0.10639382898807526,69066042
03-Apr-2020 07:13:06.524,0.6987990140914917,23820,69066026,28481,-0.6991108655929565,0.1077524870634079,-0.10636483132839203,69066043
03-Apr-2020 07:13:07.524,0.6988046169281006,23820,69066026,28481,-0.6991125345230103,0.10772603750228882,-0.10634581744670868,69066044
03-Apr-2020 07:13:08.524,0.6988093852996826,23820,69066026,28481,-0.6991159915924072,0.1077001541852951,-0.10631652176380157,69066045
03-Apr-2020 07:13:09.524,0.6988102197647095,23820,69066026,28481,-0.6991218328475952,0.10768035054206848,-0.10629384219646454,69066046
03-Apr-2020 07:13:10.524,0.6988182067871094,23820,69066026,28481,-0.6991226673126221,0.10765165090560913,-0.10626557469367981,69066047
03-Apr-2020 07:13:11.524,0.698822021484375,23820,69066026,28481,-0.6991256475448608,0.1076255738735199,-0.10624620318412781,69066048
03-Apr-2020 07:13:12.524,0.6988247632980347,23820,69066026,28481,-0.6991310119628906,0.10760180652141571,-0.1062178760766983,69066049
03-Apr-2020 07:13:13.524,0.6988269090652466,23820,69066026,28481,-0.6991362571716309,0.1075802743434906,-0.10619097948074341,69066050
03-Apr-2020 07:13:14.524,0.6988332271575928,23820,69066026,28481,-0.6991381645202637,0.10755035281181335,-0.10616570711135864,69066051
03-Apr-2020 07:13:15.524,0.698838472366333,23820,69066026,28481,-0.6991404294967651,0.10752135515213013,-0.10614462196826935,69066052
03-Apr-2020 07:13:16.524,0.6988401412963867,23820,69066026,28481,-0.6991468667984009,0.10749919712543488,-0.10611468553543091,69066053
03-Apr-2020 07:13:17.524,0.6988409757614136,23820,69066026,28481,-0.6991537809371948,0.10747507214546204,-0.10608786344528198,69066054
03-Apr-2020 07:13:18.524,0.6988450288772583,23820,69066026,28481,-0.6991568803787231,0.10744838416576385,-0.1060686707496643,69066055
03-Apr-2020 07:13:19.524,0.6988528966903687,23820,69066026,28481,-0.6991573572158813,0.10742267966270447,-0.10604061186313629,69066056
03-Apr-2020 07:13:20.524,0.6988545656204224,23820,69066058,28468,-0.6991637945175171,0.10739867389202118,-0.10601207613945007,69066057
03-Apr-2020 07:13:21.524,0.6988565921783447,23820,69066058,28468,-0.6991690397262573,0.10737459361553192,-0.10598838329315186,69066058
03-Apr-2020 07:13:22.524,0.6988635063171387,23820,69066058,28468,-0.6991704702377319,0.10734623670578003,-0.10596197843551636,69066059
03-Apr-2020 07:13:23.524,0.6988706588745117,23820,69066058,28468,-0.6991709470748901,0.10731998085975647,-0.10593622922897339,69066060
03-Apr-2020 07:13:24.524,0.6988716125488281,23820,69066058,28468,-0.6991772651672363,0.10729767382144928,-0.10590989887714386,69066061
03-Apr-2020 07:13:25.524,0.6988750696182251,23820,69066058,28468,-0.699181318283081,0.10727116465568542,-0.10588769614696503,69066062
03-Apr-2020 07:13:26.524,0.6988822221755981,23852,69066058,28468,-0.6991829872131348,0.10724237561225891,-0.10585914552211761,69066063
03-Apr-2020 07:13:27.524,0.6988853216171265,23852,69066058,28468,-0.6991872787475586,0.10721687972545624,-0.10583551228046417,69066064
03-Apr-2020 07:13:28.524,0.6988849639892578,23852,69066058,28468,-0.6991955041885376,0.10719364881515503,-0.10580791532993317,69066065
03-Apr-2020 07:13:29.524,0.6988896131515503,23852,69066058,28468,-0.699198842048645,0.1071658730506897,-0.10578244924545288,69066066
03-Apr-2020 07:13:30.524,0.6988968849182129,23852,69066058,28468,-0.6991986036300659,0.10714066028594971,-0.10576081275939941,69066067
03-Apr-2020 07:13:31.524,0.698898196220398,23852,69066058,28468,-0.699204683303833,0.10711783170700073,-0.10573680698871613,69066068
03-Apr-2020 07:13:32.524,0.6989003419876099,23852,69066058,28468,-0.6992106437683105,0.10709129273891449,-0.10570922493934631,69066069
03-Apr-2020 07:13:33.524,0.6989046335220337,23852,69066058,28468,-0.6992135047912598,0.10706862807273865,-0.10568515956401825,69066070
03-Apr-2020 07:13:34.524,0.6989115476608276,23852,69066058,28468,-0.6992145776748657,0.1070421040058136,-0.1056595891714096,69066071
03-Apr-2020 07:13:35.524,0.6989130973815918,23852,69066058,28468,-0.6992207765579224,0.10701631009578705,-0.10563486814498901,69066072
03-Apr-2020 07:13:36.524,0.698915958404541,23852,69066058,28468,-0.699225902557373,0.10699133574962616,-0.10560436546802521,69066073
03-Apr-2020 07:13:37.524,0.6989239454269409,23852,69066058,28468,-0.699225902557373,0.10696351528167725,-0.1055799126625061,69066074
03-Apr-2020 07:13:38.524,0.6989285945892334,23852,69066058,28468,-0.6992286443710327,0.10693848133087158,-0.10555876791477203,69066075
03-Apr-2020 07:13:39.524,0.6989321708679199,23852,69066058,28468,-0.6992336511611938,0.10691048204898834,-0.10552886128425598,69066076
03-Apr-2020 07:13:40.524,0.698933482170105,23852,69066058,28468,-0.6992391347885132,0.10689018666744232,-0.10550390183925629,69066077
03-Apr-2020 07:13:41.524,0.6989374160766602,23852,69066058,28468,-0.6992427110671997,0.10686683654785156,-0.10548050701618195,69066078
03-Apr-2020 07:13:42.524,0.6989442110061646,23852,69066058,28468,-0.6992449760437012,0.10683415830135345,-0.10545486211776733,69066079
03-Apr-2020 07:13:43.524,0.6989448070526123,23852,69066058,28468,-0.6992517709732056,0.10681021213531494,-0.10542753338813782,69066080
03-Apr-2020 07:13:44.524,0.6989493370056152,23852,69066058,28468,-0.6992557048797607,0.10678838193416595,-0.10539591312408447,69066081
03-Apr-2020 07:13:45.524,0.6989552974700928,23852,69066058,28468,-0.699256420135498,0.10676062107086182,-0.10537725687026978,69066082
03-Apr-2020 07:13:46.524,0.6989579200744629,23852,69066058,28468,-0.6992616653442383,0.10673190653324127,-0.10535481572151184,69066083
03-Apr-2020 07:13:47.524,0.698960542678833,23852,69066058,28468,-0.6992670297622681,0.10671010613441467,-0.10532411932945251,69066084
03-Apr-2020 07:13:48.524,0.6989636421203613,23852,69066058,28468,-0.6992706060409546,0.10668954253196716,-0.10530002415180206,69066085
03-Apr-2020 07:13:49.524,0.698973536491394,23852,69066058,28468,-0.6992702484130859,0.10665450990200043,-0.10527344048023224,69066086
03-Apr-2020 07:13:50.524,0.6989749670028687,23852,69066058,28468,-0.6992753744125366,0.10663165152072906,-0.1052527129650116,69066087
03-Apr-2020 07:13:51.524,0.6989778280258179,23852,69066058,28468,-0.699280858039856,0.10660730302333832,-0.10522207617759705,69066088
03-Apr-2020 07:13:52.524,0.6989811658859253,23852,69066090,28475,-0.6992852687835693,0.10658210515975952,-0.10519622266292572,69066089
03-Apr-2020 07:13:53.524,0.6989850997924805,23852,69066090,28475,-0.6992884874343872,0.10655553638935089,-0.10517624020576477,69066090
03-Apr-2020 07:13:54.524,0.6989918947219849,23852,69066090,28475,-0.6992911100387573,0.10652750730514526,-0.10514284670352936,69066091
03-Apr-2020 07:13:55.524,0.698992133140564,23852,69066090,28475,-0.699297308921814,0.10650810599327087,-0.10511922836303711,69066092
03-Apr-2020 07:13:56.524,0.6989951133728027,23852,69066090,28475,-0.6993021965026855,0.10648202896118164,-0.10509316623210907,69066093
03-Apr-2020 07:13:57.524,0.6990021467208862,23852,69066090,28475,-0.699303388595581,0.10645365715026855,-0.10506433248519897,69066094
03-Apr-2020 07:13:58.524,0.6990064382553101,23884,69066090,28475,-0.6993064880371094,0.10642847418785095,-0.10504274070262909,69066095
03-Apr-2020 07:13:59.524,0.6990088224411011,23884,69066090,28475,-0.6993118524551392,0.10640649497509003,-0.10501250624656677,69066096
03-Apr-2020 07:14:00.524,0.6990119218826294,23884,69066090,28475,-0.6993156671524048,0.10637685656547546,-0.10499601066112518,69066097
03-Apr-2020 07:14:01.524,0.6990184783935547,23884,69066090,28475,-0.699317455291748,0.10635040700435638,-0.10496655106544495,69066098
03-Apr-2020 07:14:02.524,0.699023962020874,23884,69066090,28475,-0.699318528175354,0.10633203387260437,-0.10494226217269897,69066099
03-Apr-2020 07:14:03.524,0.6990216970443726,23884,69066090,28475,-0.6993288993835449,0.10630269348621368,-0.10491934418678284,69066100
03-Apr-2020 07:14:04.524,0.6990243196487427,23884,69066090,28475,-0.6993342638015747,0.1062738299369812,-0.10489600896835327,69066101
03-Apr-2020 07:14:05.524,0.6990343332290649,23884,69066090,28475,-0.699331521987915,0.10625417530536652,-0.10486756265163422,69066102
03-Apr-2020 07:14:06.524,0.6990385055541992,23884,69066090,28475,-0.6993355751037598,0.10622964799404144,-0.104835644364357,69066103
03-Apr-2020 07:14:07.524,0.6990343332290649,23884,69066090,28475,-0.699347734451294,0.1061977744102478,-0.10481607913970947,69066104
03-Apr-2020 07:14:08.524,0.6990419626235962,23884,69066090,28475,-0.699347972869873,0.10617135465145111,-0.10479171574115753,69066105
03-Apr-2020 07:14:09.524,0.6990569829940796,23884,69066090,28475,-0.6993410587310791,0.10615074634552002,-0.10475514829158783,69066106
03-Apr-2020 07:14:10.524,0.6990556716918945,23884,69066090,28475,-0.6993497610092163,0.10612179338932037,-0.1047348827123642,69066107
03-Apr-2020 07:14:11.524,0.6990500688552856,23884,69066090,28475,-0.6993623971939087,0.10609348118305206,-0.10471859574317932,69066108
03-Apr-2020 07:14:12.524,0.6990633010864258,23884,69066090,28475,-0.6993569135665894,0.10607439279556274,-0.10468535125255585,69066109
03-Apr-2020 07:14:13.524,0.699069619178772,23884,69066090,28475,-0.6993584632873535,0.10605153441429138,-0.10465575754642487,69066110
03-Apr-2020 07:14:14.524,0.6990600824356079,23884,69066090,28475,-0.699374794960022,0.10602015256881714,-0.10464243590831757,69066111
03-Apr-2020 07:14:15.524,0.6990658044815063,23884,69066090,28475,-0.6993775367736816,0.10599526762962341,-0.10461139678955078,69066112
03-Apr-2020 07:14:16.524,0.6990827322006226,23884,69066090,28475,-0.699368953704834,0.10597386956214905,-0.1045757532119751,69066113
03-Apr-2020 07:14:17.524,0.6990818977355957,23884,69066090,28475,-0.6993774175643921,0.10594052076339722,-0.10455891489982605,69066114
03-Apr-2020 07:14:18.524,0.6990773677825928,23884,69066090,28475,-0.6993894577026367,0.10591305792331696,-0.10453815758228302,69066115
03-Apr-2020 07:14:19.524,0.6990888118743896,23884,69066090,28475,-0.6993849277496338,0.10589954257011414,-0.1045030802488327,69066116
03-Apr-2020 07:14:20.524,0.6990947723388672,23884,69066090,28475,-0.699386715888977,0.10587404668331146,-0.10447889566421509,69066117
03-Apr-2020 07:14:21.524,0.6990906000137329,23884,69066090,28475,-0.6993988752365112,0.10583694279193878,-0.10446418821811676,69066118
03-Apr-2020 07:14:22.524,0.6990985870361328,23884,69066090,28475,-0.699399471282959,0.10581241548061371,-0.10442979633808136,69066119
03-Apr-2020 07:14:23.524,0.699110746383667,23884,69066090,28475,-0.6993942260742188,0.10579884052276611,-0.10439600050449371,69066120
03-Apr-2020 07:14:24.524,0.6991071701049805,23884,69066122,28481,-0.6994055509567261,0.10576161742210388,-0.1043829470872879,69066121
03-Apr-2020 07:14:25.524,0.6991075277328491,23884,69066122,28481,-0.6994123458862305,0.1057346761226654,-0.10436192154884338,69066122
03-Apr-2020 07:14:26.524,0.69911789894104,23884,69066122,28481,-0.6994098424911499,0.10572028160095215,-0.10432323813438416,69066123
03-Apr-2020 07:14:27.524,0.6991194486618042,23884,69066122,28481,-0.6994153261184692,0.10569652915000916,-0.10430170595645905,69066124
03-Apr-2020 07:14:28.524,0.6991183757781982,23884,69066122,28481,-0.699425220489502,0.1056576669216156,-0.10428209602832794,69066125
03-Apr-2020 07:14:29.524,0.6991260051727295,23884,69066122,28481,-0.6994248628616333,0.10564029216766357,-0.10425122082233429,69066126
03-Apr-2020 07:14:30.524,0.699131965637207,23916,69066122,28481,-0.699425458908081,0.10562396049499512,-0.10422205924987793,69066127
03-Apr-2020 07:14:31.524,0.6991311311721802,23916,69066122,28481,-0.6994342803955078,0.1055908352136612,-0.1042017936706543,69066128
03-Apr-2020 07:14:32.524,0.6991347074508667,23916,69066122,28481,-0.6994374990463257,0.10556341707706451,-0.10418635606765747,69066129
03-Apr-2020 07:14:33.524,0.6991451978683472,23916,69066122,28481,-0.6994353532791138,0.10554370284080505,-0.10415071249008179,69066130
03-Apr-2020 07:14:34.524,0.6991466283798218,23916,69066122,28481,-0.6994420289993286,0.10551892220973969,-0.1041199266910553,69066131
03-Apr-2020 07:14:35.524,0.6991485357284546,23916,69066122,28481,-0.6994489431381226,0.1054779440164566,-0.1041019856929779,69066132
03-Apr-2020 07:14:36.524,0.6991568803787231,23916,69066122,28481,-0.6994473934173584,0.10545754432678223,-0.10407555103302002,69066133
03-Apr-2020 07:14:37.524,0.6991606950759888,23916,69066122,28481,-0.6994510889053345,0.1054423600435257,-0.10404147207736969,69066134
03-Apr-2020 07:14:38.524,0.6991603374481201,23916,69066122,28481,-0.6994587182998657,0.10541252791881561,-0.10402274131774902,69066135
03-Apr-2020 07:14:39.524,0.6991631984710693,23916,69066122,28481,-0.6994633674621582,0.10538417100906372,-0.10400106012821198,69066136
03-Apr-2020 07:14:40.524,0.6991684436798096,23916,69066122,28481,-0.6994651556015015,0.10536253452301025,-0.10397571325302124,69066137
03-Apr-2020 07:14:41.524,0.699171781539917,23916,69066122,28481,-0.6994696855545044,0.10534054040908813,-0.10394629836082458,69066138
03-Apr-2020 07:14:42.524,0.699172854423523,23916,69066122,28481,-0.6994761228561401,0.10531219840049744,-0.10392458736896515,69066139
03-Apr-2020 07:14:43.524,0.6991784572601318,23916,69066122,28481,-0.699478268623352,0.105284184217453,-0.1039009541273117,69066140
03-Apr-2020 07:14:44.524,0.6991876363754272,23916,69066122,28481,-0.6994777917861938,0.1052589863538742,-0.10386857390403748,69066141
03-Apr-2020 07:14:45.524,0.6991878747940063,23916,69066122,28481,-0.6994848251342773,0.10523547232151031,-0.10384172201156616,69066142
03-Apr-2020 07:14:46.524,0.6991903781890869,23916,69066122,28481,-0.6994904279708862,0.10520459711551666,-0.10381847620010376,69066143
03-Apr-2020 07:14:47.524,0.6991974115371704,23916,69066122,28481,-0.6994907855987549,0.1051807552576065,-0.10379335284233093,69066144
03-Apr-2020 07:14:48.524,0.6992034912109375,23916,69066122,28481,-0.6994917392730713,0.10515962541103363,-0.10376748442649841,69066145
03-Apr-2020 07:14:49.524,0.699203610420227,23916,69066122,28481,-0.6994997262954712,0.10513217747211456,-0.10374192893505096,69066146
03-Apr-2020 07:14:50.524,0.6992044448852539,23916,69066122,28481,-0.6995065212249756,0.10510416328907013,-0.10371866822242737,69066147
03-Apr-2020 07:14:51.524,0.6992136240005493,23916,69066122,28481,-0.6995046138763428,0.10508155822753906,-0.10368935763835907,69066148
03-Apr-2020 07:14:52.524,0.6992151737213135,23916,69066122,28481,-0.6995103359222412,0.10505785048007965,-0.10366740822792053,69066149
03-Apr-2020 07:14:53.524,0.699213981628418,23916,69066122,28481,-0.6995199918746948,0.10502699017524719,-0.10363985598087311,69066150
03-Apr-2020 07:14:54.524,0.6992232799530029,23916,69066122,28481,-0.699518084526062,0.10500195622444153,-0.10361537337303162,69066151
03-Apr-2020 07:14:55.524,0.6992326974868774,23916,69066122,28481,-0.6995165348052979,0.10497921705245972,-0.10358484089374542,69066152
03-Apr-2020 07:14:56.524,0.6992299556732178,23916,69066154,28481,-0.6995265483856201,0.10495266318321228,-0.10356417298316956,69066153
03-Apr-2020 07:14:57.524,0.6992313861846924,23916,69066154,28481,-0.6995322704315186,0.10492482781410217,-0.10354356467723846,69066154
03-Apr-2020 07:14:58.524,0.6992417573928833,23916,69066154,28481,-0.6995300054550171,0.10490778088569641,-0.10350750386714935,69066155
03-Apr-2020 07:14:59.524,0.6992454528808594,23916,69066154,28481,-0.6995340585708618,0.10487888753414154,-0.10348282754421234,69066156
03-Apr-2020 07:15:00.524,0.6992430686950684,23916,69066154,28481,-0.6995445489883423,0.10484562814235687,-0.10346214473247528,69066157
03-Apr-2020 07:15:01.524,0.6992490291595459,23916,69066154,28481,-0.6995455026626587,0.10482744872570038,-0.1034342497587204,69066158
03-Apr-2020 07:15:02.524,0.6992602348327637,23948,69066154,28481,-0.6995420455932617,0.10480456054210663,-0.10340504348278046,69066159
03-Apr-2020 07:15:03.524,0.6992570161819458,23948,69066154,28481,-0.6995528936386108,0.10477069020271301,-0.10338781774044037,69066160
03-Apr-2020 07:15:04.524,0.6992584466934204,23948,69066154,28481,-0.6995587348937988,0.10474742949008942,-0.10336326062679291,69066161
03-Apr-2020 07:15:05.524,0.6992696523666382,23948,69066154,28481,-0.6995553970336914,0.10472774505615234,-0.10333012044429779,69066162
03-Apr-2020 07:15:06.524,0.6992695331573486,23948,69066154,28481,-0.699562668800354,0.10470040142536163,-0.10330867767333984,69066163
03-Apr-2020 07:15:07.524,0.6992679834365845,23948,69066154,28481,-0.6995716094970703,0.10467018187046051,-0.10328802466392517,69066164
03-Apr-2020 07:15:08.524,0.6992754936218262,23948,69066154,28481,-0.6995720863342285,0.10465088486671448,-0.10325182974338531,69066165
03-Apr-2020 07:15:09.524,0.6992827653884888,23948,69066154,28481,-0.6995720863342285,0.10462863743305206,-0.10322648286819458,69066166
03-Apr-2020 07:15:10.524,0.6992838382720947,23948,69066154,28481,-0.6995795965194702,0.10459120571613312,-0.1032065898180008,69066167
03-Apr-2020 07:15:11.524,0.6992868185043335,23948,69066154,28481,-0.6995841264724731,0.1045684665441513,-0.10317927598953247,69066168
03-Apr-2020 07:15:12.524,0.699294924736023,23948,69066154,28481,-0.6995830535888672,0.10455150902271271,-0.10314707458019257,69066169
03-Apr-2020 07:15:13.524,0.6992982625961304,23948,69066154,28481,-0.6995878219604492,0.10451856255531311,-0.10312741994857788,69066170
03-Apr-2020 07:15:14.524,0.6992976665496826,23948,69066154,28481,-0.69959557056427,0.10449084639549255,-0.10310722887516022,69066171
03-Apr-2020 07:15:15.524,0.6993042230606079,23948,69066154,28481,-0.6995958089828491,0.10447022318840027,-0.10307978093624115,69066172
03-Apr-2020 07:15:16.524,0.6993107795715332,23948,69066154,28481,-0.6995971202850342,0.10444727540016174,-0.10305114090442657,69066173
03-Apr-2020 07:15:17.524,0.6993107795715332,23948,69066154,28481,-0.6996049880981445,0.10441601276397705,-0.10302883386611938,69066174
03-Apr-2020 07:15:18.524,0.6993123292922974,23948,69066154,28481,-0.6996104717254639,0.10439181327819824,-0.10300660133361816,69066175
03-Apr-2020 07:15:19.524,0.6993194818496704,23948,69066154,28481,-0.6996111869812012,0.10437192022800446,-0.10297289490699768,69066176
03-Apr-2020 07:15:20.524,0.6993225812911987,23948,69066154,28481,-0.6996157169342041,0.10434570908546448,-0.10294677317142487,69066177
03-Apr-2020 07:15:21.524,0.6993237733840942,23948,69066154,28481,-0.6996217966079712,0.1043146401643753,-0.10293009877204895,69066178
03-Apr-2020 07:15:22.524,0.699331521987915,23948,69066154,28481,-0.6996229887008667,0.1042882651090622,-0.10289669036865234,69066179
03-Apr-2020 07:15:23.524,0.6993376016616821,23948,69066154,28481,-0.6996240615844727,0.10426831245422363,-0.10286684334278107,69066180
03-Apr-2020 07:15:24.524,0.6993374824523926,23948,69066154,28481,-0.6996302604675293,0.10424184799194336,-0.10285086929798126,69066181
03-Apr-2020 07:15:25.524,0.6993436813354492,23948,69066154,28481,-0.699631929397583,0.10421504080295563,-0.10282586514949799,69066182
03-Apr-2020 07:15:26.524,0.6993478536605835,23948,69066154,28481,-0.6996345520019531,0.10419397056102753,-0.10280059278011322,69066183
03-Apr-2020 07:15:27.524,0.6993516683578491,23948,69066154,28481,-0.6996397972106934,0.10416670143604279,-0.1027676910161972,69066184
03-Apr-2020 07:15:28.524,0.6993502378463745,23948,69066186,28481,-0.6996475458145142,0.10414153337478638,-0.1027500331401825,69066185
03-Apr-2020 07:15:29.524,0.699355959892273,23948,69066186,28481,-0.6996495723724365,0.10411405563354492,-0.10272659361362457,69066186
03-Apr-2020 07:15:30.524,0.6993626356124878,23948,69066186,28481,-0.6996508836746216,0.10409106314182281,-0.10269273817539215,69066187
03-Apr-2020 07:15:31.524,0.6993622779846191,23948,69066186,28481,-0.6996588706970215,0.10406363010406494,-0.10266897082328796,69066188
03-Apr-2020 07:15:32.524,0.699366569519043,23948,69066186,28481,-0.6996630430221558,0.10403302311897278,-0.10264319181442261,69066189
03-Apr-2020 07:15:33.524,0.6993765830993652,23948,69066186,28481,-0.6996604204177856,0.1040094643831253,-0.10261742770671844,69066190
03-Apr-2020 07:15:34.524,0.699378490447998,23980,69066186,28481,-0.6996655464172363,0.1039879322052002,-0.10259050130844116,69066191
03-Apr-2020 07:15:35.524,0.6993768215179443,23980,69066186,28481,-0.6996737718582153,0.10396404564380646,-0.10257057845592499,69066192
03-Apr-2020 07:15:36.524,0.6993834972381592,23980,69066186,28481,-0.6996746063232422,0.10393758118152618,-0.10254368185997009,69066193
03-Apr-2020 07:15:37.524,0.6993904113769531,23980,69066186,28481,-0.6996752023696899,0.10391269624233246,-0.10251729190349579,69066194
03-Apr-2020 07:15:38.524,0.699390172958374,23980,69066186,28481,-0.6996833086013794,0.10388548672199249,-0.10249240696430206,69066195
03-Apr-2020 07:15:39.524,0.6993913650512695,23980,69066186,28481,-0.699689507484436,0.10385957360267639,-0.10247024893760681,69066196
03-Apr-2020 07:15:40.524,0.6994013786315918,23980,69066186,28481,-0.699687123298645,0.10383826494216919,-0.10243986546993256,69066197
03-Apr-2020 07:15:41.524,0.6994061470031738,23980,69066186,28481,-0.6996899843215942,0.10381309688091278,-0.10241352021694183,69066198
03-Apr-2020 07:15:42.524,0.6994040012359619,23980,69066186,28481,-0.699700117111206,0.10378067195415497,-0.10238927602767944,69066199
03-Apr-2020 07:15:43.524,0.6994082927703857,23980,69066186,28481,-0.6997028589248657,0.10375893115997314,-0.10236352682113647,69066200
03-Apr-2020 07:15:44.524,0.699417233467102,23980,69066186,28481,-0.6997005939483643,0.10373766720294952,-0.10234038531780243,69066201
03-Apr-2020 07:15:45.524,0.6994173526763916,23980,69066186,28481,-0.6997087001800537,0.10370418429374695,-0.1023177057504654,69066202
03-Apr-2020 07:15:46.524,0.6994192600250244,23980,69066186,28481,-0.6997153759002686,0.10367363691329956,-0.10229085385799408,69066203
03-Apr-2020 07:15:47.524,0.6994272470474243,23980,69066186,28481,-0.6997153759002686,0.10365165770053864,-0.10225951671600342,69066204
03-Apr-2020 07:15:48.524,0.699432373046875,23980,69066186,28481,-0.6997169256210327,0.10363073647022247,-0.10223336517810822,69066205
03-Apr-2020 07:15:49.524,0.6994315385818481,23980,69066186,28481,-0.6997256278991699,0.10359886288642883,-0.10221228003501892,69066206
03-Apr-2020 07:15:50.524,0.6994355916976929,23980,69066186,28481,-0.6997284889221191,0.10357807576656342,-0.10218526422977448,69066207
03-Apr-2020 07:15:51.524,0.6994451284408569,23980,69066186,28481,-0.699726939201355,0.10355713963508606,-0.10215279459953308,69066208
03-Apr-2020 07:15:52.524,0.6994465589523315,23980,69066186,28481,-0.6997325420379639,0.1035284548997879,-0.10213343799114227,69066209
03-Apr-2020 07:15:53.524,0.6994460821151733,23980,69066186,28481,-0.6997408866882324,0.10350048542022705,-0.10210880637168884,69066210
03-Apr-2020 07:15:54.524,0.6994497776031494,23980,69066186,28481,-0.6997435092926025,0.10348275303840637,-0.10208313167095184,69066211
03-Apr-2020 07:15:55.524,0.6994577646255493,23980,69066186,28481,-0.699743390083313,0.10345573723316193,-0.10205501317977905,69066212
03-Apr-2020 07:15:56.524,0.6994568109512329,23980,69066186,28481,-0.6997523307800293,0.10342161357402802,-0.10203449428081512,69066213
03-Apr-2020 07:15:57.524,0.6994620561599731,23980,69066186,28481,-0.6997549533843994,0.10339657962322235,-0.1020074188709259,69066214
03-Apr-2020 07:15:58.524,0.6994689702987671,23980,69066186,28481,-0.6997562646865845,0.10337404906749725,-0.10197308659553528,69066215
03-Apr-2020 07:15:59.524,0.6994713544845581,23980,69066186,28481,-0.6997604370117188,0.10334885120391846,-0.10195395350456238,69066216
03-Apr-2020 07:16:00.524,0.699474573135376,23980,69066218,28481,-0.6997652053833008,0.10331517457962036,-0.10193240642547607,69066217
03-Apr-2020 07:16:01.524,0.6994783878326416,23980,69066218,28481,-0.6997685432434082,0.10329626500606537,-0.10190294682979584,69066218
03-Apr-2020 07:16:02.524,0.6994838714599609,23980,69066218,28481,-0.6997706890106201,0.10327427089214325,-0.10187257826328278,69066219
03-Apr-2020 07:16:03.524,0.6994882822036743,23980,69066218,28481,-0.6997740268707275,0.10324376821517944,-0.10185259580612183,69066220
03-Apr-2020 07:16:04.524,0.6994906663894653,23980,69066218,28481,-0.69977867603302,0.10321833193302155,-0.10182934999465942,69066221
03-Apr-2020 07:16:05.524,0.6994940042495728,23980,69066218,28481,-0.6997822523117065,0.10320119559764862,-0.10179851949214935,69066222
03-Apr-2020 07:16:06.524,0.6994961500167847,24012,69066218,28481,-0.6997871398925781,0.10317279398441315,-0.10177923738956451,69066223
03-Apr-2020 07:16:07.524,0.6994985342025757,24012,69066218,28481,-0.6997919082641602,0.10314296185970306,-0.10175928473472595,69066224
03-Apr-2020 07:16:08.524,0.6995061635971069,24012,69066218,28481,-0.6997936964035034,0.10311433672904968,-0.10172368586063385,69066225
03-Apr-2020 07:16:09.524,0.6995080709457397,24012,69066218,28481,-0.6997987031936646,0.1030959039926529,-0.10169665515422821,69066226
03-Apr-2020 07:16:10.524,0.6995115280151367,24012,69066218,28481,-0.6998023986816406,0.10306526720523834,-0.10167640447616577,69066227
03-Apr-2020 07:16:11.524,0.699518084526062,24012,69066218,28481,-0.6998041868209839,0.10303670167922974,-0.1016499400138855,69066228
03-Apr-2020 07:16:12.524,0.6995229721069336,24012,69066218,28481,-0.6998060941696167,0.10301786661148071,-0.1016206443309784,69066229
03-Apr-2020 07:16:13.524,0.6995236873626709,24012,69066218,28481,-0.6998124122619629,0.10299314558506012,-0.10159794986248016,69066230
03-Apr-2020 07:16:14.524,0.6995271444320679,24012,69066218,28481,-0.6998168230056763,0.10296468436717987,-0.10157349705696106,69066231
03-Apr-2020 07:16:15.524,0.6995322704315186,24012,69066218,28481,-0.6998192071914673,0.10293938219547272,-0.10154835879802704,69066232
03-Apr-2020 07:16:16.524,0.6995371580123901,24012,69066218,28481,-0.699821949005127,0.10291443765163422,-0.10151825845241547,69066233
03-Apr-2020 07:16:17.524,0.6995370388031006,24012,69066218,28481,-0.6998298168182373,0.10288825631141663,-0.10149216651916504,69066234
03-Apr-2020 07:16:18.524,0.6995413303375244,24012,69066218,28481,-0.6998320817947388,0.10286146402359009,-0.10147331655025482,69066235
03-Apr-2020 07:16:19.524,0.6995493173599243,24012,69066218,28481,-0.6998319625854492,0.10283872485160828,-0.10144220292568207,69066236
03-Apr-2020 07:16:20.524,0.699550986289978,24012,69066218,28481,-0.6998380422592163,0.1028144359588623,-0.10141393542289734,69066237
03-Apr-2020 07:16:21.524,0.6995506286621094,24012,69066218,28481,-0.6998456716537476,0.10278676450252533,-0.10139207541942596,69066238
03-Apr-2020 07:16:22.524,0.6995570659637451,24012,69066218,28481,-0.6998459100723267,0.10276402533054352,-0.10136964917182922,69066239
03-Apr-2020 07:16:23.525,0.6995658874511719,24012,69066218,28481,-0.6998445987701416,0.10273906588554382,-0.10134126245975494,69066240
03-Apr-2020 07:16:24.525,0.6995633840560913,24012,69066218,28481,-0.6998549699783325,0.10270938277244568,-0.10131651163101196,69066241
03-Apr-2020 07:16:25.525,0.6995658874511719,24012,69066218,28481,-0.699860692024231,0.10267797112464905,-0.10129193961620331,69066242
03-Apr-2020 07:16:26.525,0.6995769739151001,24012,69066218,28481,-0.6998567581176758,0.10265792906284332,-0.10126277804374695,69066243
03-Apr-2020 07:16:27.525,0.6995798349380493,24012,69066218,28481,-0.6998609304428101,0.10263179242610931,-0.10124056041240692,69066244
03-Apr-2020 07:16:28.525,0.6995751857757568,24012,69066218,28481,-0.6998724937438965,0.10260653495788574,-0.1012183278799057,69066245
03-Apr-2020 07:16:29.525,0.6995807886123657,24012,69066218,28481,-0.6998733282089233,0.10258631408214569,-0.10119427740573883,69066246
03-Apr-2020 07:16:30.525,0.699590802192688,24012,69066218,28481,-0.6998708248138428,0.10256603360176086,-0.10116392374038696,69066247
03-Apr-2020 07:16:31.525,0.6995899677276611,24012,69066218,28481,-0.6998792886734009,0.10253411531448364,-0.10114316642284393,69066248
03-Apr-2020 07:16:32.525,0.699589729309082,24012,69066250,28475,-0.6998872756958008,0.10250790417194366,-0.10111755132675171,69066249
03-Apr-2020 07:16:33.525,0.6995999813079834,24012,69066250,28475,-0.6998844146728516,0.10248573124408722,-0.10108652710914612,69066250
03-Apr-2020 07:16:34.525,0.69960618019104,24012,69066250,28475,-0.6998862028121948,0.10245689749717712,-0.10106007754802704,69066251
03-Apr-2020 07:16:35.525,0.699604868888855,24012,69066250,28475,-0.6998958587646484,0.1024218201637268,-0.10103784501552582,69066252
03-Apr-2020 07:16:36.525,0.6996071338653564,24012,69066250,28475,-0.6998997926712036,0.10240595042705536,-0.10101167857646942,69066253
03-Apr-2020 07:16:37.525,0.6996170282363892,24012,69066250,28475,-0.6998978853225708,0.10238054394721985,-0.10098153352737427,69066254
03-Apr-2020 07:16:38.525,0.6996179819107056,24044,69066250,28475,-0.6999040842056274,0.10235026478767395,-0.10096292197704315,69066255
03-Apr-2020 07:16:39.525,0.699615478515625,24044,69066250,28475,-0.6999131441116333,0.10232606530189514,-0.10094195604324341,69066256
03-Apr-2020 07:16:40.525,0.6996241807937622,24044,69066250,28475,-0.6999127864837646,0.10230839252471924,-0.10090227425098419,69066257
03-Apr-2020 07:16:41.525,0.6996289491653442,24044,69066250,28475,-0.6999143362045288,0.1022820770740509,-0.10088485479354858,69066258
03-Apr-2020 07:16:42.525,0.6996302604675293,24044,69066250,28475,-0.6999199390411377,0.10225196182727814,-0.10086862742900848,69066259
03-Apr-2020 07:16:43.525,0.6996331214904785,24044,69066250,28475,-0.6999248266220093,0.10222825407981873,-0.10083885490894318,69066260
03-Apr-2020 07:16:44.525,0.699638843536377,24044,69066250,28475,-0.6999269723892212,0.10220624506473541,-0.10080741345882416,69066261
03-Apr-2020 07:16:45.525,0.6996445655822754,24044,69066250,28475,-0.6999293565750122,0.10217303037643433,-0.10078409314155579,69066262
03-Apr-2020 07:16:46.525,0.6996444463729858,24044,69066250,28475,-0.6999372243881226,0.1021435558795929,-0.10075992345809937,69066263
03-Apr-2020 07:16:47.525,0.6996492147445679,24044,69066250,28475,-0.6999403238296509,0.10212400555610657,-0.10072726011276245,69066264
03-Apr-2020 07:16:48.525,0.6996525526046753,24044,69066250,28475,-0.6999444961547852,0.10210026800632477,-0.1006973385810852,69066265
03-Apr-2020 07:16:49.525,0.6996573209762573,24044,69066250,28475,-0.6999466419219971,0.10206921398639679,-0.10068133473396301,69066266
03-Apr-2020 07:16:50.525,0.6996623277664185,24044,69066250,28475,-0.6999492645263672,0.10204513370990753,-0.10065262019634247,69066267
03-Apr-2020 07:16:51.525,0.6996639966964722,24044,69066250,28475,-0.6999541521072388,0.10202810168266296,-0.10062414407730103,69066268
03-Apr-2020 07:16:52.525,0.699668288230896,24044,69066250,28475,-0.6999577283859253,0.10200037062168121,-0.10059787333011627,69066269
03-Apr-2020 07:16:53.525,0.6996725797653198,24044,69066250,28475,-0.699960470199585,0.10196961462497711,-0.10058119893074036,69066270
03-Apr-2020 07:16:54.525,0.6996769905090332,24044,69066250,28475,-0.6999627351760864,0.10194537043571472,-0.10055632889270782,69066271
03-Apr-2020 07:16:55.525,0.6996784210205078,24044,69066250,28475,-0.6999690532684326,0.10192374885082245,-0.10052506625652313,69066272
03-Apr-2020 07:16:56.525,0.6996806859970093,24044,69066250,28475,-0.6999741792678833,0.10189323127269745,-0.10050500929355621,69066273
03-Apr-2020 07:16:57.525,0.6996868848800659,24044,69066250,28475,-0.6999757289886475,0.10186406970024109,-0.10048036277294159,69066274
03-Apr-2020 07:16:58.525,0.6996906995773315,24044,69066250,28475,-0.699979305267334,0.10184347629547119,-0.10045076906681061,69066275
03-Apr-2020 07:16:59.525,0.6996922492980957,24044,69066250,28475,-0.699985146522522,0.10181701183319092,-0.10042431950569153,69066276
03-Apr-2020 07:17:00.525,0.6996963024139404,24044,69066250,28475,-0.6999890804290771,0.10178880393505096,-0.10039873421192169,69066277
03-Apr-2020 07:17:01.525,0.6997039318084717,24044,69066250,28475,-0.6999895572662354,0.1017618477344513,-0.10036908090114594,69066278
03-Apr-2020 07:17:02.525,0.6997066736221313,24044,69066250,28475,-0.6999931335449219,0.10174128413200378,-0.10034684836864471,69066279
03-Apr-2020 07:17:03.525,0.6997054815292358,24044,69066250,28475,-0.7000021934509277,0.10171821713447571,-0.10031545162200928,69066280
03-Apr-2020 07:17:04.525,0.6997127532958984,24044,69066282,28481,-0.7000020742416382,0.1016886830329895,-0.10029394924640656,69066281
03-Apr-2020 07:17:05.525,0.6997208595275879,24044,69066282,28481,-0.7000013589859009,0.10166586935520172,-0.10026617348194122,69066282
03-Apr-2020 07:17:06.525,0.6997194290161133,24044,69066282,28481,-0.7000088691711426,0.10164269804954529,-0.10024747252464294,69066283
03-Apr-2020 07:17:07.525,0.6997178792953491,24044,69066282,28481,-0.7000176906585693,0.1016133576631546,-0.10022702813148499,69066284
03-Apr-2020 07:17:08.525,0.6997286081314087,24044,69066282,28481,-0.7000154256820679,0.10158699750900269,-0.10019563138484955,69066285
03-Apr-2020 07:17:09.525,0.6997356414794922,24044,69066282,28481,-0.7000157833099365,0.10155986249446869,-0.10016931593418121,69066286
03-Apr-2020 07:17:10.525,0.6997315883636475,24076,69066282,28481,-0.7000274658203125,0.10153071582317352,-0.1001451164484024,69066287
03-Apr-2020 07:17:11.525,0.6997344493865967,24076,69066282,28481,-0.7000323534011841,0.10150554776191711,-0.10011780261993408,69066288
03-Apr-2020 07:17:12.525,0.6997458934783936,24076,69066282,28481,-0.7000283002853394,0.10148313641548157,-0.1000886857509613,69066289
03-Apr-2020 07:17:13.525,0.6997476816177368,24076,69066282,28481,-0.7000335454940796,0.10145756602287292,-0.10006633400917053,69066290
03-Apr-2020 07:17:14.525,0.6997450590133667,24076,69066282,28481,-0.7000434398651123,0.10143007338047028,-0.10004310309886932,69066291
03-Apr-2020 07:17:15.525,0.6997522115707397,24076,69066282,28481,-0.700043797492981,0.10140754282474518,-0.10001377761363983,69066292
03-Apr-2020 07:17:16.525,0.6997597217559814,24076,69066282,28481,-0.7000426054000854,0.10138532519340515,-0.09998948872089386,69066293
03-Apr-2020 07:17:17.525,0.6997581720352173,24076,69066282,28481,-0.7000513076782227,0.10135625302791595,-0.09996955096721649,69066294
03-Apr-2020 07:17:18.525,0.6997588872909546,24076,69066282,28481,-0.7000583410263062,0.10133267939090729,-0.09993991255760193,69066295
03-Apr-2020 07:17:19.525,0.6997673511505127,24076,69066282,28481,-0.7000565528869629,0.10131096839904785,-0.09991401433944702,69066296
03-Apr-2020 07:17:20.525,0.6997741460800171,24076,69066282,28481,-0.7000586986541748,0.10127909481525421,-0.0998850017786026,69066297
03-Apr-2020 07:17:21.525,0.6997722387313843,24076,69066282,28481,-0.7000670433044434,0.10125270485877991,-0.09986716508865356,69066298
03-Apr-2020 07:17:22.525,0.699776291847229,24076,69066282,28481,-0.7000702619552612,0.10122975707054138,-0.0998372733592987,69066299
03-Apr-2020 07:17:23.525,0.6997870206832886,24076,69066282,28481,-0.7000681161880493,0.10120198130607605,-0.09980583190917969,69066300
03-Apr-2020 07:17:24.525,0.6997883319854736,24076,69066282,28481,-0.7000739574432373,0.10117246210575104,-0.09978652000427246,69066301
03-Apr-2020 07:17:25.525,0.6997901201248169,24076,69066282,28481,-0.7000796794891357,0.10114549100399017,-0.09976045787334442,69066302
03-Apr-2020 07:17:26.525,0.6997941732406616,24076,69066282,28481,-0.7000827789306641,0.10112860798835754,-0.09972843527793884,69066303
03-Apr-2020 07:17:27.525,0.6997984647750854,24076,69066282,28481,-0.7000848054885864,0.1011015772819519,-0.09970971941947937,69066304
03-Apr-2020 07:17:28.525,0.699800968170166,24076,69066282,28481,-0.7000904083251953,0.10107269883155823,-0.09968264400959015,69066305
03-Apr-2020 07:17:29.525,0.6998023986816406,24076,69066282,28481,-0.7000952959060669,0.10105237364768982,-0.09965935349464417,69066306
03-Apr-2020 07:17:30.525,0.6998063325881958,24076,69066282,28481,-0.7000988721847534,0.1010299026966095,-0.09962737560272217,69066307
03-Apr-2020 07:17:31.525,0.6998122930526733,24076,69066282,28481,-0.7000997066497803,0.10100026428699493,-0.0996118038892746,69066308
03-Apr-2020 07:17:32.525,0.6998158693313599,24076,69066282,28481,-0.7001036405563354,0.10097195208072662,-0.09958882629871368,69066309
03-Apr-2020 07:17:33.525,0.6998188495635986,24076,69066282,28481,-0.7001078128814697,0.10094845294952393,-0.09955880045890808,69066310
03-Apr-2020 07:17:34.525,0.6998227834701538,24076,69066282,28481,-0.7001129388809204,0.10092116892337799,-0.09952394664287567,69066311
03-Apr-2020 07:17:35.525,0.699826717376709,24076,69066282,28481,-0.7001153230667114,0.10089245438575745,-0.09950850903987885,69066312
03-Apr-2020 07:17:36.525,0.6998313665390015,24076,69066314,28481,-0.7001187801361084,0.10086730122566223,-0.0994768738746643,69066313
03-Apr-2020 07:17:37.525,0.6998324394226074,24076,69066314,28481,-0.7001246213912964,0.10084754228591919,-0.09945011138916016,69066314
03-Apr-2020 07:17:38.525,0.6998351812362671,24076,69066314,28481,-0.7001291513442993,0.1008189469575882,-0.09942671656608582,69066315
03-Apr-2020 07:17:39.525,0.6998406648635864,24076,69066314,28481,-0.700130820274353,0.1007913202047348,-0.09940436482429504,69066316
03-Apr-2020 07:17:40.525,0.6998449563980103,24076,69066314,28481,-0.7001335620880127,0.1007692962884903,-0.09937824308872223,69066317
03-Apr-2020 07:17:41.525,0.6998461484909058,24076,69066314,28481,-0.700139045715332,0.10074697434902191,-0.09935306012630463,69066318
03-Apr-2020 07:17:42.525,0.6998491287231445,24108,69066314,28481,-0.7001433372497559,0.10072065889835358,-0.09932878613471985,69066319
03-Apr-2020 07:17:43.525,0.6998587846755981,24108,69066314,28481,-0.7001420259475708,0.10068881511688232,-0.09930261969566345,69066320
03-Apr-2020 07:17:44.525,0.6998614072799683,24108,69066314,28481,-0.7001461982727051,0.10066911578178406,-0.0992748886346817,69066321
03-Apr-2020 07:17:45.525,0.6998600959777832,24108,69066314,28481,-0.7001547813415527,0.10064448416233063,-0.09924817085266113,69066322
03-Apr-2020 07:17:46.525,0.6998653411865234,24108,69066314,28481,-0.7001577615737915,0.10061027109622955,-0.0992259830236435,69066323
03-Apr-2020 07:17:47.525,0.6998720169067383,24108,69066314,28481,-0.7001582384109497,0.10059024393558502,-0.09919469058513641,69066324
03-Apr-2020 07:17:48.525,0.6998748779296875,24108,69066314,28481,-0.7001614570617676,0.10056610405445099,-0.0991755872964859,69066325
03-Apr-2020 07:17:49.525,0.6998727321624756,24108,69066314,28481,-0.7001712322235107,0.10054013133049011,-0.0991489589214325,69066326
03-Apr-2020 07:17:50.525,0.6998797655105591,24108,69066314,28481,-0.7001714706420898,0.10051402449607849,-0.0991235077381134,69066327
03-Apr-2020 07:17:51.525,0.6998894214630127,24108,69066314,28481,-0.7001696825027466,0.10048869252204895,-0.09909579157829285,69066328
03-Apr-2020 07:17:52.525,0.699889063835144,24108,69066314,28481,-0.7001768350601196,0.10046413540840149,-0.09907111525535583,69066329
03-Apr-2020 07:17:53.525,0.6998887062072754,24108,69066314,28481,-0.7001845836639404,0.10043521225452423,-0.09905019402503967,69066330
03-Apr-2020 07:17:54.525,0.6998975276947021,24108,69066314,28481,-0.7001829147338867,0.10041263699531555,-0.09901927411556244,69066331
03-Apr-2020 07:17:55.525,0.6999013423919678,24108,69066314,28481,-0.7001858949661255,0.10038851201534271,-0.09899559617042542,69066332
03-Apr-2020 07:17:56.525,0.6998988389968872,24108,69066314,28481,-0.7001962661743164,0.10035789012908936,-0.09897181391716003,69066333
03-Apr-2020 07:17:57.525,0.6999026536941528,24108,69066314,28481,-0.7001999616622925,0.10033319890499115,-0.09894344210624695,69066334
03-Apr-2020 07:17:58.525,0.6999127864837646,24108,69066314,28481,-0.7001972198486328,0.10031081736087799,-0.09891447424888611,69066335
03-Apr-2020 07:17:59.525,0.6999136209487915,24108,69066314,28481,-0.7002029418945312,0.1002858430147171,-0.0988934338092804,69066336
03-Apr-2020 07:18:00.525,0.6999131441116333,24108,69066314,28481,-0.7002108097076416,0.10025759041309357,-0.09886999428272247,69066337
03-Apr-2020 07:18:01.525,0.6999212503433228,24108,69066314,28481,-0.700210452079773,0.10023236274719238,-0.09884048998355865,69066338
03-Apr-2020 07:18:02.525,0.6999297142028809,24108,69066314,28481,-0.7002097368240356,0.1002061516046524,-0.0988135039806366,69066339
03-Apr-2020 07:18:03.525,0.69992995262146,24108,69066314,28481,-0.7002166509628296,0.10017713904380798,-0.09879221022129059,69066340
03-Apr-2020 07:18:04.525,0.6999297142028809,24108,69066314,28481,-0.7002236843109131,0.10015225410461426,-0.09876738488674164,69066341
03-Apr-2020 07:18:05.525,0.6999362707138062,24108,69066314,28481,-0.7002248764038086,0.10012874007225037,-0.0987364649772644,69066342
03-Apr-2020 07:18:06.525,0.6999406814575195,24108,69066314,28481,-0.7002273797988892,0.1001039445400238,-0.09871450066566467,69066343
03-Apr-2020 07:18:07.525,0.6999393701553345,24108,69066314,28481,-0.7002348899841309,0.10007728636264801,-0.09869541227817535,69066344
03-Apr-2020 07:18:08.525,0.6999421119689941,24108,69066346,28488,-0.700238823890686,0.10005965828895569,-0.09866620600223541,69066345
03-Apr-2020 07:18:09.525,0.6999497413635254,24108,69066346,28488,-0.7002393007278442,0.1000317633152008,-0.09863755106925964,69066346
03-Apr-2020 07:18:10.525,0.699955940246582,24108,69066346,28488,-0.7002407312393188,0.10000434517860413,-0.09861072897911072,69066347
03-Apr-2020 07:18:11.525,0.6999578475952148,24108,69066346,28488,-0.7002464532852173,0.09997580945491791,-0.09858649969100952,69066348
03-Apr-2020 07:18:12.525,0.6999609470367432,24108,69066346,28488,-0.7002501487731934,0.09995514154434204,-0.09855858981609344,69066349
03-Apr-2020 07:18:13.525,0.6999660730361938,24108,69066346,28488,-0.7002531290054321,0.09992612898349762,-0.09853103756904602,69066350
03-Apr-2020 07:18:14.525,0.6999697685241699,24140,69066346,28488,-0.7002569437026978,0.09989793598651886,-0.09850680828094482,69066351
03-Apr-2020 07:18:15.525,0.699970006942749,24140,69066346,28488,-0.7002624273300171,0.0998782217502594,-0.09848286211490631,69066352
03-Apr-2020 07:18:16.525,0.6999729871749878,24140,69066346,28488,-0.7002664804458618,0.09985627233982086,-0.0984559953212738,69066353
03-Apr-2020 07:18:17.525,0.6999778747558594,24140,69066346,28488,-0.7002689838409424,0.09982514381408691,-0.09843680262565613,69066354
03-Apr-2020 07:18:18.525,0.699982762336731,24140,69066346,28488,-0.7002720832824707,0.09979651868343353,-0.0984082818031311,69066355
03-Apr-2020 07:18:19.525,0.6999841928482056,24140,69066346,28488,-0.7002768516540527,0.09977909922599792,-0.09838265180587769,69066356
03-Apr-2020 07:18:20.525,0.6999877691268921,24140,69066346,28488,-0.7002807855606079,0.09975096583366394,-0.09835787117481232,69066357
03-Apr-2020 07:18:21.525,0.6999945640563965,24140,69066346,28488,-0.7002825736999512,0.09971822798252106,-0.098330557346344,69066358
03-Apr-2020 07:18:22.525,0.6999996900558472,24140,69066346,28488,-0.7002836465835571,0.09969590604305267,-0.09830670058727264,69066359
03-Apr-2020 07:18:23.525,0.70000159740448,24140,69066346,28488,-0.7002891302108765,0.0996716171503067,-0.0982780009508133,69066360
03-Apr-2020 07:18:24.525,0.7000027894973755,24140,69066346,28488,-0.7002948522567749,0.09964630007743835,-0.09825517237186432,69066361
03-Apr-2020 07:18:25.525,0.7000073194503784,24140,69066346,28488,-0.7002978324890137,0.09961795806884766,-0.09823071956634521,69066362
03-Apr-2020 07:18:26.525,0.7000097036361694,24140,69066346,28488,-0.7003016471862793,0.09959971904754639,-0.09820441901683807,69066363
03-Apr-2020 07:18:27.525,0.7000116109848022,24140,69066346,28488,-0.7003072500228882,0.09957438707351685,-0.09817668795585632,69066364
03-Apr-2020 07:18:28.525,0.7000162601470947,24140,69066346,28488,-0.7003097534179688,0.09954595565795898,-0.09815378487110138,69066365
03-Apr-2020 07:18:29.525,0.7000240087509155,24140,69066346,28488,-0.7003090381622314,0.0995188057422638,-0.09813231229782104,69066366
03-Apr-2020 07:18:30.525,0.7000277042388916,24140,69066346,28488,-0.7003122568130493,0.09949754178524017,-0.09810373187065125,69066367
03-Apr-2020 07:18:31.525,0.7000284194946289,24140,69066346,28488,-0.7003188133239746,0.09947030246257782,-0.098080575466156,69066368
03-Apr-2020 07:18:32.525,0.7000333070755005,24140,69066346,28488,-0.7003222703933716,0.09943953156471252,-0.09805122017860413,69066369
03-Apr-2020 07:18:33.525,0.7000390291213989,24140,69066346,28488,-0.7003233432769775,0.09941546618938446,-0.09802795946598053,69066370
03-Apr-2020 07:18:34.525,0.7000423669815063,24140,69066346,28488,-0.7003278732299805,0.09939232468605042,-0.09799465537071228,69066371
03-Apr-2020 07:18:35.525,0.7000415325164795,24140,69066346,28488,-0.7003355026245117,0.0993647575378418,-0.09797421097755432,69066372
03-Apr-2020 07:18:36.525,0.7000473737716675,24140,69066346,28488,-0.7003365755081177,0.09934011101722717,-0.0979490578174591,69066373
03-Apr-2020 07:18:37.525,0.7000541687011719,24140,69066346,28488,-0.7003370523452759,0.09931567311286926,-0.09792381525039673,69066374
03-Apr-2020 07:18:38.525,0.7000563144683838,24140,69066346,28488,-0.7003427743911743,0.09928908944129944,-0.09789383411407471,69066375
03-Apr-2020 07:18:39.525,0.7000551223754883,24140,69066346,28488,-0.7003500461578369,0.09926392138004303,-0.0978756994009018,69066376
03-Apr-2020 07:18:40.525,0.7000627517700195,24140,69066378,28468,-0.7003494501113892,0.0992436408996582,-0.09784738719463348,69066377
03-Apr-2020 07:18:41.525,0.700068473815918,24140,69066378,28468,-0.7003508806228638,0.09921729564666748,-0.09782126545906067,69066378
03-Apr-2020 07:18:42.525,0.7000669240951538,24140,69066378,28468,-0.7003604173660278,0.09918887913227081,-0.0977950394153595,69066379
03-Apr-2020 07:18:43.525,0.7000703811645508,24140,69066378,28468,-0.7003645896911621,0.09916241466999054,-0.09776557981967926,69066380
03-Apr-2020 07:18:44.525,0.7000789642333984,24140,69066378,28468,-0.7003628015518188,0.0991363376379013,-0.09774510562419891,69066381
03-Apr-2020 07:18:45.525,0.7000817060470581,24140,69066378,28468,-0.7003674507141113,0.09910950064659119,-0.09771832823753357,69066382
03-Apr-2020 07:18:46.525,0.7000819444656372,24172,69066378,28468,-0.7003748416900635,0.09907977283000946,-0.09769243001937866,69066383
03-Apr-2020 07:18:47.525,0.7000869512557983,24172,69066378,28468,-0.7003766298294067,0.09905819594860077,-0.09766757488250732,69066384
03-Apr-2020 07:18:48.525,0.7000936269760132,24172,69066378,28468,-0.7003780603408813,0.09903141856193542,-0.09763592481613159,69066385
03-Apr-2020 07:18:49.525,0.7000948190689087,24172,69066378,28468,-0.7003834247589111,0.0990048497915268,-0.09761562943458557,69066386
03-Apr-2020 07:18:50.525,0.7000946998596191,24172,69066378,28468,-0.7003895044326782,0.09898652136325836,-0.09759284555912018,69066387
03-Apr-2020 07:18:51.525,0.700100302696228,24172,69066378,28468,-0.700391411781311,0.09896233677864075,-0.09756124019622803,69066388
03-Apr-2020 07:18:52.525,0.7001065015792847,24172,69066378,28468,-0.7003928422927856,0.09893348813056946,-0.09753653407096863,69066389
03-Apr-2020 07:18:53.525,0.7001059055328369,24172,69066378,28468,-0.7003998756408691,0.09890805184841156,-0.09751594066619873,69066390
03-Apr-2020 07:18:54.525,0.7001093626022339,24172,69066378,28468,-0.7004029750823975,0.09888620674610138,-0.09749177098274231,69066391
03-Apr-2020 07:18:55.525,0.7001160383224487,24172,69066378,28468,-0.7004039287567139,0.09885820746421814,-0.09746460616588593,69066392
03-Apr-2020 07:18:56.525,0.7001210451126099,24172,69066378,28468,-0.7004069089889526,0.09882652759552002,-0.09744057059288025,69066393
03-Apr-2020 07:18:57.525,0.7001222372055054,24172,69066378,28468,-0.7004120349884033,0.09880481660366058,-0.097415491938591,69066394
03-Apr-2020 07:18:58.525,0.7001277208328247,24172,69066378,28468,-0.7004138231277466,0.09877850115299225,-0.09738980233669281,69066395
03-Apr-2020 07:18:59.525,0.7001326084136963,24172,69066378,28468,-0.7004168033599854,0.09875042736530304,-0.09736143052577972,69066396
03-Apr-2020 07:19:00.525,0.7001363039016724,24172,69066378,28468,-0.700420618057251,0.09872478246688843,-0.09733501076698303,69066397
03-Apr-2020 07:19:01.525,0.7001376152038574,24172,69066378,28468,-0.7004262208938599,0.09870542585849762,-0.09730552136898041,69066398
03-Apr-2020 07:19:02.525,0.7001408338546753,24172,69066378,28468,-0.7004307508468628,0.09867583215236664,-0.0972776710987091,69066399
03-Apr-2020 07:19:03.525,0.7001432180404663,24172,69066378,28468,-0.7004340887069702,0.09865295886993408,-0.09725967049598694,69066400
03-Apr-2020 07:19:04.525,0.7001452445983887,24172,69066378,28468,-0.7004386186599731,0.0986286848783493,-0.09723824262619019,69066401
03-Apr-2020 07:19:05.525,0.7001484632492065,24172,69066378,28468,-0.7004420757293701,0.09860576689243317,-0.09721077978610992,69066402
03-Apr-2020 07:19:06.525,0.7001522779464722,24172,69066378,28468,-0.7004458904266357,0.0985776036977768,-0.0971863716840744,69066403
03-Apr-2020 07:19:07.525,0.700158953666687,24172,69066378,28468,-0.7004469633102417,0.09854577481746674,-0.09716124832630157,69066404
03-Apr-2020 07:19:08.525,0.7001630067825317,24172,69066378,28468,-0.7004497051239014,0.09852372109889984,-0.09713523089885712,69066405
03-Apr-2020 07:19:09.525,0.7001655101776123,24172,69066378,28468,-0.7004536390304565,0.09850341081619263,-0.0971100777387619,69066406
03-Apr-2020 07:19:10.525,0.7001689672470093,24172,69066378,28468,-0.7004581689834595,0.09847256541252136,-0.09708328545093536,69066407
03-Apr-2020 07:19:11.525,0.700173020362854,24172,69066378,28468,-0.7004607915878296,0.09844677150249481,-0.0970614105463028,69066408
03-Apr-2020 07:19:12.525,0.700177788734436,24172,69066410,28475,-0.7004642486572266,0.09842266142368317,-0.09702779352664948,69066409
03-Apr-2020 07:19:13.525,0.7001782655715942,24172,69066410,28475,-0.7004702091217041,0.09839954972267151,-0.09700435400009155,69066410
03-Apr-2020 07:19:14.525,0.7001796960830688,24172,69066410,28475,-0.7004754543304443,0.09837429225444794,-0.09698289632797241,69066411
03-Apr-2020 07:19:15.525,0.7001872062683105,24172,69066410,28475,-0.7004765272140503,0.09834656119346619,-0.09694935381412506,69066412
03-Apr-2020 07:19:16.525,0.7001903057098389,24172,69066410,28475,-0.7004795074462891,0.09832301735877991,-0.09692612290382385,69066413
03-Apr-2020 07:19:17.525,0.7001904249191284,24172,69066410,28475,-0.7004860639572144,0.09829844534397125,-0.09690332412719727,69066414
03-Apr-2020 07:19:18.525,0.7001955509185791,24204,69066410,28475,-0.7004877328872681,0.09827207028865814,-0.09688256680965424,69066415
03-Apr-2020 07:19:19.525,0.7002009153366089,24204,69066410,28475,-0.7004897594451904,0.09824773669242859,-0.09685443341732025,69066416
03-Apr-2020 07:19:20.525,0.7002037763595581,24204,69066410,28475,-0.7004941701889038,0.09822133183479309,-0.09682753682136536,69066417
03-Apr-2020 07:19:21.525,0.7002058029174805,24204,69066410,28475,-0.7004995346069336,0.0981963723897934,-0.09679926931858063,69066418
03-Apr-2020 07:19:22.525,0.7002133131027222,24204,69066410,28475,-0.7004992961883545,0.09816907346248627,-0.09677262604236603,69066419
03-Apr-2020 07:19:23.525,0.7002185583114624,24204,69066410,28475,-0.7005014419555664,0.09814183413982391,-0.096747487783432,69066420
03-Apr-2020 07:19:24.525,0.7002185583114624,24204,69066410,28475,-0.7005088329315186,0.09811437129974365,-0.09672233462333679,69066421
03-Apr-2020 07:19:25.525,0.7002209424972534,24204,69066410,28475,-0.7005120515823364,0.0980919748544693,-0.09670288860797882,69066422
03-Apr-2020 07:19:26.525,0.7002272605895996,24204,69066410,28475,-0.7005136013031006,0.0980646014213562,-0.09667426347732544,69066423
03-Apr-2020 07:19:27.525,0.7002314329147339,24204,69066410,28475,-0.7005175352096558,0.09803859889507294,-0.09664219617843628,69066424
03-Apr-2020 07:19:28.525,0.7002298831939697,24204,69066410,28475,-0.7005249261856079,0.09801451861858368,-0.09662389755249023,69066425
03-Apr-2020 07:19:29.525,0.7002347707748413,24204,69066410,28475,-0.7005276679992676,0.0979909747838974,-0.09659233689308167,69066426
03-Apr-2020 07:19:30.525,0.700240969657898,24204,69066410,28475,-0.7005285024642944,0.09796534478664398,-0.09656715393066406,69066427
03-Apr-2020 07:19:31.525,0.7002428770065308,24204,69066410,28475,-0.7005337476730347,0.09793712198734283,-0.09654407203197479,69066428
03-Apr-2020 07:19:32.525,0.7002445459365845,24204,69066410,28475,-0.7005389928817749,0.09791454672813416,-0.09651815891265869,69066429
03-Apr-2020 07:19:33.525,0.7002518177032471,24204,69066410,28475,-0.7005389928817749,0.09788809716701508,-0.09649178385734558,69066430
03-Apr-2020 07:19:34.525,0.7002571821212769,24204,69066410,28475,-0.7005412578582764,0.09785875678062439,-0.09646660089492798,69066431
03-Apr-2020 07:19:35.525,0.700258731842041,24204,69066410,28475,-0.7005465030670166,0.09783154726028442,-0.09644412994384766,69066432
03-Apr-2020 07:19:36.525,0.7002608776092529,24204,69066410,28475,-0.7005510330200195,0.09780846536159515,-0.09641966223716736,69066433
03-Apr-2020 07:19:37.525,0.7002679109573364,24204,69066410,28475,-0.7005512714385986,0.09778188169002533,-0.09639397263526917,69066434
03-Apr-2020 07:19:38.525,0.7002719640731812,24204,69066410,28475,-0.700554609298706,0.09775514900684357,-0.09636758267879486,69066435
03-Apr-2020 07:19:39.525,0.7002701759338379,24204,69066410,28475,-0.700562596321106,0.09773455560207367,-0.09634387493133545,69066436
03-Apr-2020 07:19:40.525,0.7002744674682617,24204,69066410,28475,-0.7005660533905029,0.0977100282907486,-0.09631228446960449,69066437
03-Apr-2020 07:19:41.525,0.700278639793396,24204,69066410,28475,-0.7005685567855835,0.09768295288085938,-0.09629125893115997,69066438
03-Apr-2020 07:19:42.525,0.7002806663513184,24204,69066410,28475,-0.7005733251571655,0.09765923023223877,-0.0962657779455185,69066439
03-Apr-2020 07:19:43.525,0.7002846002578735,24204,69066410,28475,-0.7005771398544312,0.09762930870056152,-0.09623722732067108,69066440
03-Apr-2020 07:19:44.525,0.7002896070480347,24204,69066442,28488,-0.7005788087844849,0.09760788083076477,-0.09621240198612213,69066441
03-Apr-2020 07:19:45.525,0.700295090675354,24204,69066442,28488,-0.7005810737609863,0.09757895767688751,-0.09618429839611053,69066442
03-Apr-2020 07:19:46.525,0.7002986669540405,24204,69066442,28488,-0.7005841732025146,0.09755316376686096,-0.09616340696811676,69066443
03-Apr-2020 07:19:47.525,0.7003004550933838,24204,69066442,28488,-0.7005891799926758,0.09753179550170898,-0.09613461792469025,69066444
03-Apr-2020 07:19:48.525,0.7003051042556763,24204,69066442,28488,-0.7005916833877563,0.09750531613826752,-0.09610924124717712,69066445
03-Apr-2020 07:19:49.525,0.7003096342086792,24204,69066442,28488,-0.700595498085022,0.09747777879238129,-0.09607844054698944,69066446
03-Apr-2020 07:19:50.525,0.7003111839294434,24236,69066442,28488,-0.7005997896194458,0.09745097160339355,-0.09606251120567322,69066447
03-Apr-2020 07:19:51.525,0.7003146409988403,24236,69066442,28488,-0.7006034851074219,0.09743086993694305,-0.0960315465927124,69066448
03-Apr-2020 07:19:52.525,0.7003179788589478,24236,69066442,28488,-0.700607180595398,0.09740625321865082,-0.096005380153656,69066449
03-Apr-2020 07:19:53.525,0.7003225088119507,24236,69066442,28488,-0.7006093263626099,0.09737372398376465,-0.0959872156381607,69066450
03-Apr-2020 07:19:54.525,0.7003252506256104,24236,69066442,28488,-0.7006144523620605,0.09734855592250824,-0.0959574431180954,69066451
03-Apr-2020 07:19:55.525,0.7003270387649536,24236,69066442,28488,-0.7006194591522217,0.09732483327388763,-0.09593206644058228,69066452
03-Apr-2020 07:19:56.525,0.7003322839736938,24236,69066442,28488,-0.7006218433380127,0.09729506075382233,-0.09590652585029602,69066453
03-Apr-2020 07:19:57.525,0.7003360986709595,24236,69066442,28488,-0.7006247043609619,0.0972677618265152,-0.09588545560836792,69066454
03-Apr-2020 07:19:58.525,0.7003399133682251,24236,69066442,28488,-0.7006288766860962,0.09724350273609161,-0.09585189819335938,69066455
03-Apr-2020 07:19:59.525,0.7003397941589355,24236,69066442,28488,-0.700634241104126,0.0972212702035904,-0.09583435952663422,69066456
03-Apr-2020 07:20:00.525,0.7003453969955444,24236,69066442,28488,-0.7006361484527588,0.0971904844045639,-0.09581013023853302,69066457
03-Apr-2020 07:20:01.525,0.7003523111343384,24236,69066442,28488,-0.7006373405456543,0.09716328978538513,-0.09577871859073639,69066458
03-Apr-2020 07:20:02.525,0.700353741645813,24236,69066442,28488,-0.7006425857543945,0.09714409708976746,-0.0957501232624054,69066459
03-Apr-2020 07:20:03.525,0.7003556489944458,24236,69066442,28488,-0.7006469964981079,0.09712044894695282,-0.09572799503803253,69066460
03-Apr-2020 07:20:04.525,0.7003612518310547,24236,69066442,28488,-0.7006490230560303,0.09709174931049347,-0.09570102393627167,69066461
03-Apr-2020 07:20:05.525,0.7003642320632935,24236,69066442,28488,-0.7006518840789795,0.09706935286521912,-0.09568144381046295,69066462
03-Apr-2020 07:20:06.525,0.7003666162490845,24236,69066442,28488,-0.7006574869155884,0.0970388799905777,-0.09565256536006927,69066463
03-Apr-2020 07:20:07.525,0.7003684043884277,24236,69066442,28488,-0.7006617784500122,0.09701663255691528,-0.09562991559505463,69066464
03-Apr-2020 07:20:08.525,0.7003759145736694,24236,69066442,28488,-0.7006610631942749,0.09699015319347382,-0.09560823440551758,69066465
03-Apr-2020 07:20:09.525,0.700380802154541,24236,69066442,28488,-0.700663685798645,0.09696316719055176,-0.09558054804801941,69066466
03-Apr-2020 07:20:10.525,0.7003793716430664,24236,69066442,28488,-0.700671911239624,0.09694117307662964,-0.09555363655090332,69066467
03-Apr-2020 07:20:11.525,0.7003860473632812,24236,69066442,28488,-0.7006738185882568,0.09691189229488373,-0.09552069008350372,69066468
03-Apr-2020 07:20:12.525,0.700391411781311,24236,69066442,28488,-0.7006747722625732,0.09688758850097656,-0.09549872577190399,69066469
03-Apr-2020 07:20:13.525,0.7003922462463379,24236,69066442,28488,-0.700681209564209,0.09686146676540375,-0.09547257423400879,69066470
03-Apr-2020 07:20:14.525,0.7003930807113647,24236,69066442,28488,-0.7006871700286865,0.09683658182621002,-0.09544678032398224,69066471
03-Apr-2020 07:20:15.525,0.7003979682922363,24236,69066442,28488,-0.7006886005401611,0.09681449830532074,-0.09542413055896759,69066472
03-Apr-2020 07:20:16.525,0.7004055976867676,24236,69066474,28481,-0.700688362121582,0.09678564965724945,-0.09539887309074402,69066473
03-Apr-2020 07:20:17.525,0.7004052400588989,24236,69066474,28481,-0.7006951570510864,0.09676089882850647,-0.09537753462791443,69066474
03-Apr-2020 07:20:18.525,0.7004079818725586,24236,69066474,28481,-0.7007001638412476,0.09673509001731873,-0.0953446626663208,69066475
03-Apr-2020 07:20:19.525,0.7004153728485107,24236,69066474,28481,-0.7007004022598267,0.09670554101467133,-0.09531944990158081,69066476
03-Apr-2020 07:20:20.525,0.700420618057251,24236,69066474,28481,-0.7007019519805908,0.09667973220348358,-0.09529395401477814,69066477
03-Apr-2020 07:20:21.525,0.7004191875457764,24236,69066474,28481,-0.7007100582122803,0.09665672481060028,-0.09526878595352173,69066478
03-Apr-2020 07:20:22.525,0.7004245519638062,24268,69066474,28481,-0.7007131576538086,0.0966254472732544,-0.0952388197183609,69066479
03-Apr-2020 07:20:23.525,0.7004296779632568,24268,69066474,28481,-0.7007133960723877,0.09660433232784271,-0.0952189713716507,69066480
03-Apr-2020 07:20:24.525,0.7004319429397583,24268,69066474,28481,-0.7007173299789429,0.09657986462116241,-0.09519752860069275,69066481
03-Apr-2020 07:20:25.525,0.7004324197769165,24268,69066474,28481,-0.7007240056991577,0.09655489027500153,-0.0951697826385498,69066482
03-Apr-2020 07:20:26.525,0.700434684753418,24268,69066474,28481,-0.7007278203964233,0.0965372622013092,-0.09514398872852325,69066483
03-Apr-2020 07:20:27.525,0.7004412412643433,24268,69066474,28481,-0.7007286548614502,0.09650933742523193,-0.09511765837669373,69066484
03-Apr-2020 07:20:28.525,0.7004455327987671,24268,69066474,28481,-0.7007319927215576,0.09647931158542633,-0.09509187936782837,69066485
03-Apr-2020 07:20:29.525,0.700446367263794,24268,69066474,28481,-0.700737714767456,0.0964587926864624,-0.09506365656852722,69066486
03-Apr-2020 07:20:30.525,0.7004518508911133,24268,69066474,28481,-0.7007396221160889,0.09643161296844482,-0.095038041472435,69066487
03-Apr-2020 07:20:31.525,0.7004588842391968,24268,69066474,28481,-0.700739860534668,0.09640070796012878,-0.09501555562019348,69066488
03-Apr-2020 07:20:32.525,0.7004612684249878,24268,69066474,28481,-0.70074462890625,0.09637437760829926,-0.09498980641365051,69066489
03-Apr-2020 07:20:33.525,0.7004616260528564,24268,69066474,28481,-0.7007508277893066,0.09635218977928162,-0.09496371448040009,69066490
03-Apr-2020 07:20:34.525,0.7004662752151489,24268,69066474,28481,-0.7007535696029663,0.09632867574691772,-0.09493370354175568,69066491
03-Apr-2020 07:20:35.525,0.7004705667495728,24268,69066474,28481,-0.7007560729980469,0.09629994630813599,-0.09491318464279175,69066492
03-Apr-2020 07:20:36.525,0.700471043586731,24268,69066474,28481,-0.7007625102996826,0.09627529978752136,-0.09488630294799805,69066493
03-Apr-2020 07:20:37.525,0.7004746198654175,24268,69066474,28481,-0.7007663249969482,0.09625311195850372,-0.09485487639904022,69066494
03-Apr-2020 07:20:38.525,0.7004801034927368,24268,69066474,28481,-0.7007675170898438,0.09622780978679657,-0.0948314368724823,69066495
03-Apr-2020 07:20:39.525,0.7004837989807129,24268,69066474,28481,-0.700770378112793,0.09620024263858795,-0.0948113203048706,69066496
03-Apr-2020 07:20:40.525,0.7004852294921875,24268,69066474,28481,-0.700775146484375,0.0961804986000061,-0.09478355944156647,69066497
03-Apr-2020 07:20:41.525,0.700487494468689,24268,69066474,28481,-0.700779914855957,0.09615521132946014,-0.09475608170032501,69066498
03-Apr-2020 07:20:42.525,0.7004947662353516,24268,69066474,28481,-0.7007802724838257,0.0961235761642456,-0.0947326272726059,69066499
03-Apr-2020 07:20:43.525,0.7005000114440918,24268,69066474,28481,-0.7007824182510376,0.09609460830688477,-0.09470786154270172,69066500
03-Apr-2020 07:20:44.525,0.7005007266998291,24268,69066474,28481,-0.7007890939712524,0.09607043862342834,-0.09468144178390503,69066501
03-Apr-2020 07:20:45.525,0.7005034685134888,24268,69066474,28481,-0.7007930278778076,0.09604386985301971,-0.09465643763542175,69066502
03-Apr-2020 07:20:46.525,0.7005083560943604,24268,69066474,28481,-0.700793981552124,0.0960226058959961,-0.09463445842266083,69066503
03-Apr-2020 07:20:47.525,0.7005139589309692,24268,69066474,28481,-0.7007952928543091,0.09599536657333374,-0.09461075067520142,69066504
03-Apr-2020 07:20:48.525,0.7005157470703125,24268,69066506,28475,-0.7008014917373657,0.09597080945968628,-0.09457780420780182,69066505
03-Apr-2020 07:20:49.525,0.7005157470703125,24268,69066506,28475,-0.7008078098297119,0.09594720602035522,-0.09455467760562897,69066506
03-Apr-2020 07:20:50.525,0.7005232572555542,24268,69066506,28475,-0.7008074522018433,0.09591859579086304,-0.09453167021274567,69066507
03-Apr-2020 07:20:51.525,0.7005256414413452,24268,69066506,28475,-0.7008121013641357,0.09589499235153198,-0.09450338780879974,69066508
03-Apr-2020 07:20:52.525,0.7005258798599243,24268,69066506,28475,-0.7008190155029297,0.09587085247039795,-0.09447440505027771,69066509
03-Apr-2020 07:20:53.525,0.7005308866500854,24268,69066506,28475,-0.7008206844329834,0.09584438800811768,-0.09445199370384216,69066510
03-Apr-2020 07:20:54.525,0.7005373239517212,24300,69066506,28475,-0.7008206844329834,0.09582029283046722,-0.094429612159729,69066511
03-Apr-2020 07:20:55.525,0.7005407810211182,24300,69066506,28475,-0.700824499130249,0.09579582512378693,-0.0943998396396637,69066512
03-Apr-2020 07:20:56.525,0.7005401849746704,24300,69066506,28475,-0.7008324861526489,0.09576986730098724,-0.09437116980552673,69066513
03-Apr-2020 07:20:57.525,0.7005487680435181,24300,69066506,28475,-0.7008317708969116,0.09573975205421448,-0.09434467554092407,69066514
03-Apr-2020 07:20:58.525,0.7005554437637329,24300,69066506,28475,-0.7008321285247803,0.09571194648742676,-0.09432053565979004,69066515
03-Apr-2020 07:20:59.525,0.7005538940429688,24300,69066506,28475,-0.7008397579193115,0.09568695724010468,-0.09429840743541718,69066516
03-Apr-2020 07:21:00.525,0.7005566358566284,24300,69066506,28475,-0.7008440494537354,0.09566226601600647,-0.09427085518836975,69066517
03-Apr-2020 07:21:01.525,0.7005600929260254,24300,69066506,28475,-0.7008465528488159,0.0956411361694336,-0.09424944221973419,69066518
03-Apr-2020 07:21:02.525,0.7005656957626343,24300,69066506,28475,-0.700847864151001,0.09561502933502197,-0.0942232608795166,69066519
03-Apr-2020 07:21:03.525,0.7005668878555298,24300,69066506,28475,-0.7008535861968994,0.09559054672718048,-0.09419763088226318,69066520
03-Apr-2020 07:21:04.525,0.700567364692688,24300,69066506,28475,-0.7008601427078247,0.09556673467159271,-0.0941697359085083,69066521
03-Apr-2020 07:21:05.525,0.7005728483200073,24300,69066506,28475,-0.7008613348007202,0.09554201364517212,-0.09414488077163696,69066522
03-Apr-2020 07:21:06.525,0.700579047203064,24300,69066506,28475,-0.7008628845214844,0.09551151096820831,-0.09411931037902832,69066523
03-Apr-2020 07:21:07.525,0.7005786895751953,24300,69066506,28475,-0.7008699178695679,0.09548793733119965,-0.09409409761428833,69066524
03-Apr-2020 07:21:08.525,0.7005821466445923,24300,69066506,28475,-0.7008732557296753,0.09546336531639099,-0.09406502544879913,69066525
03-Apr-2020 07:21:09.525,0.7005910873413086,24300,69066506,28475,-0.7008721828460693,0.09543295204639435,-0.09403795003890991,69066526
03-Apr-2020 07:21:10.525,0.7005952596664429,24300,69066506,28475,-0.7008739709854126,0.09540723264217377,-0.09401878714561462,69066527
03-Apr-2020 07:21:11.525,0.7005956172943115,24300,69066506,28475,-0.7008808851242065,0.09538213908672333,-0.09399072825908661,69066528
03-Apr-2020 07:21:12.525,0.7005984783172607,24300,69066506,28475,-0.7008851766586304,0.0953579843044281,-0.09396339952945709,69066529
03-Apr-2020 07:21:13.525,0.7006051540374756,24300,69066506,28475,-0.7008850574493408,0.09533151984214783,-0.09394165873527527,69066530
03-Apr-2020 07:21:14.525,0.7006078958511353,24300,69066506,28475,-0.700888991355896,0.09530723094940186,-0.09391734004020691,69066531
03-Apr-2020 07:21:15.525,0.7006059885025024,24300,69066506,28475,-0.7008974552154541,0.09528474509716034,-0.0938890129327774,69066532
03-Apr-2020 07:21:16.525,0.7006103992462158,24300,69066506,28475,-0.7008999586105347,0.09525837004184723,-0.09386421740055084,69066533
03-Apr-2020 07:21:17.525,0.7006186246871948,24300,69066506,28475,-0.7008988857269287,0.09523303806781769,-0.09383505582809448,69066534
03-Apr-2020 07:21:18.525,0.7006217241287231,24300,69066506,28475,-0.700903058052063,0.09520719945430756,-0.09380921721458435,69066535
03-Apr-2020 07:21:19.525,0.700619101524353,24300,69066506,28475,-0.7009118795394897,0.09518499672412872,-0.09378436207771301,69066536
03-Apr-2020 07:21:20.525,0.700626015663147,24300,69066538,28481,-0.7009124755859375,0.09515881538391113,-0.09375634789466858,69066537
03-Apr-2020 07:21:21.525,0.7006332874298096,24300,69066538,28481,-0.7009128332138062,0.09512919187545776,-0.09372791647911072,69066538
03-Apr-2020 07:21:22.525,0.7006330490112305,24300,69066538,28481,-0.7009198665618896,0.09510298073291779,-0.09370434284210205,69066539
03-Apr-2020 07:21:23.525,0.7006356716156006,24300,69066538,28481,-0.7009241580963135,0.09507422149181366,-0.09367915987968445,69066540
03-Apr-2020 07:21:24.525,0.7006409168243408,24300,69066538,28481,-0.7009248733520508,0.09505273401737213,-0.09365659952163696,69066541
03-Apr-2020 07:21:25.525,0.7006497383117676,24300,69066538,28481,-0.700924277305603,0.09502369165420532,-0.09362675249576569,69066542
03-Apr-2020 07:21:26.525,0.7006481885910034,24332,69066538,28481,-0.7009314298629761,0.09500041604042053,-0.0936083048582077,69066543
03-Apr-2020 07:21:27.525,0.7006479501724243,24332,69066538,28481,-0.7009390592575073,0.09497730433940887,-0.09357656538486481,69066544
03-Apr-2020 07:21:28.525,0.7006556987762451,24332,69066538,28481,-0.7009389400482178,0.09494686126708984,-0.09355069696903229,69066545
03-Apr-2020 07:21:29.525,0.7006629705429077,24332,69066538,28481,-0.7009388208389282,0.09492060542106628,-0.09352338314056396,69066546
03-Apr-2020 07:21:30.525,0.7006593942642212,24332,69066538,28481,-0.7009478807449341,0.09490044414997101,-0.09349942207336426,69066547
03-Apr-2020 07:21:31.525,0.7006604671478271,24332,69066538,28481,-0.7009541988372803,0.09487313032150269,-0.09347379207611084,69066548
03-Apr-2020 07:21:32.525,0.7006692886352539,24332,69066538,28481,-0.7009525299072266,0.09484533965587616,-0.09344960749149323,69066549
03-Apr-2020 07:21:33.525,0.7006747722625732,24332,69066538,28481,-0.7009532451629639,0.09481844305992126,-0.09342978894710541,69066550
03-Apr-2020 07:21:34.525,0.7006751298904419,24332,69066538,28481,-0.7009609937667847,0.09478947520256042,-0.09339839220046997,69066551
03-Apr-2020 07:21:35.525,0.700676441192627,24332,69066538,28481,-0.7009657621383667,0.09476928412914276,-0.09337258338928223,69066552
03-Apr-2020 07:21:36.525,0.700685977935791,24332,69066538,28481,-0.7009631395339966,0.0947432816028595,-0.09334783256053925,69066553
03-Apr-2020 07:21:37.525,0.700692892074585,24332,69066538,28481,-0.7009632587432861,0.09471730887889862,-0.09332135319709778,69066554
03-Apr-2020 07:21:38.525,0.7006871700286865,24332,69066538,28481,-0.7009749412536621,0.0946928858757019,-0.09330019354820251,69066555
03-Apr-2020 07:21:39.525,0.7006920576095581,24332,69066538,28481,-0.7009776830673218,0.094668447971344,-0.09326900541782379,69066556
03-Apr-2020 07:21:40.525,0.7007007598876953,24332,69066538,28481,-0.7009751796722412,0.0946466326713562,-0.0932447761297226,69066557
03-Apr-2020 07:21:41.525,0.7007039785385132,24332,69066538,28481,-0.7009787559509277,0.09461791813373566,-0.0932224839925766,69066558
03-Apr-2020 07:21:42.525,0.7007017135620117,24332,69066538,28481,-0.7009886503219604,0.0945926308631897,-0.09319111704826355,69066559
03-Apr-2020 07:21:43.525,0.7007074356079102,24332,69066538,28481,-0.7009892463684082,0.09456954896450043,-0.09316618740558624,69066560
03-Apr-2020 07:21:44.525,0.7007161378860474,24332,69066538,28481,-0.700987696647644,0.09454560279846191,-0.09313851594924927,69066561
03-Apr-2020 07:21:45.525,0.7007153034210205,24332,69066538,28481,-0.7009941339492798,0.09451761841773987,-0.0931231826543808,69066562
03-Apr-2020 07:21:46.525,0.7007161378860474,24332,69066538,28481,-0.7010012865066528,0.09449341893196106,-0.09308923780918121,69066563
03-Apr-2020 07:21:47.525,0.7007217407226562,24332,69066538,28481,-0.7010018825531006,0.09447027742862701,-0.09306591749191284,69066564
03-Apr-2020 07:21:48.525,0.7007302045822144,24332,69066538,28481,-0.7010002136230469,0.09444171190261841,-0.09304302930831909,69066565
03-Apr-2020 07:21:49.525,0.7007322311401367,24332,69066538,28481,-0.7010054588317871,0.09441713988780975,-0.09301510453224182,69066566
03-Apr-2020 07:21:50.525,0.7007291316986084,24332,69066538,28481,-0.7010148763656616,0.09439341723918915,-0.09299114346504211,69066567
03-Apr-2020 07:21:51.525,0.700736403465271,24332,69066538,28481,-0.7010147571563721,0.0943683534860611,-0.09296342730522156,69066568
03-Apr-2020 07:21:52.525,0.7007427215576172,24332,69066570,28475,-0.7010149955749512,0.09434065222740173,-0.0929405689239502,69066569
03-Apr-2020 07:21:53.525,0.7007437944412231,24332,69066570,28475,-0.7010217905044556,0.09431244432926178,-0.09291161596775055,69066570
03-Apr-2020 07:21:54.525,0.7007424831390381,24332,69066570,28475,-0.7010295391082764,0.0942886471748352,-0.09288349747657776,69066571
03-Apr-2020 07:21:55.525,0.700751781463623,24332,69066570,28475,-0.7010276317596436,0.09426385164260864,-0.09285512566566467,69066572
03-Apr-2020 07:21:56.525,0.7007590532302856,24332,69066570,28475,-0.701026439666748,0.0942370593547821,-0.092835932970047,69066573
03-Apr-2020 07:21:57.526,0.7007578611373901,24332,69066570,28475,-0.7010341882705688,0.09421291947364807,-0.0928107351064682,69066574
03-Apr-2020 07:21:58.526,0.7007570266723633,24364,69066570,28475,-0.701041579246521,0.09419260919094086,-0.09278236329555511,69066575
03-Apr-2020 07:21:59.526,0.7007668018341064,24364,69066570,28475,-0.7010384798049927,0.09416626393795013,-0.09275820851325989,69066576
03-Apr-2020 07:22:00.526,0.7007722854614258,24364,69066570,28475,-0.7010406255722046,0.094137042760849,-0.0927312970161438,69066577
03-Apr-2020 07:22:01.526,0.7007697820663452,24364,69066570,28475,-0.7010498046875,0.09411370754241943,-0.09270249307155609,69066578
03-Apr-2020 07:22:02.526,0.7007697820663452,24364,69066570,28475,-0.7010563611984253,0.09408941864967346,-0.09268024563789368,69066579
03-Apr-2020 07:22:03.526,0.700778603553772,24364,69066570,28475,-0.7010539770126343,0.09406168758869171,-0.09265540540218353,69066580
03-Apr-2020 07:22:04.526,0.7007853984832764,24364,69066570,28475,-0.7010539770126343,0.09403462707996368,-0.09263552725315094,69066581
03-Apr-2020 07:22:05.526,0.7007837295532227,24364,69066570,28475,-0.7010629177093506,0.09400863945484161,-0.09260307252407074,69066582
03-Apr-2020 07:22:06.526,0.7007867097854614,24364,69066570,28475,-0.7010674476623535,0.09398558735847473,-0.09257160127162933,69066583
03-Apr-2020 07:22:07.526,0.7007964849472046,24364,69066570,28475,-0.7010639905929565,0.09395833313465118,-0.09255100786685944,69066584
03-Apr-2020 07:22:08.526,0.7008006572723389,24364,69066570,28475,-0.7010666131973267,0.09393541514873505,-0.09252378344535828,69066585
03-Apr-2020 07:22:09.526,0.7007967233657837,24364,69066570,28475,-0.7010769844055176,0.0939117968082428,-0.09249995648860931,69066586
03-Apr-2020 07:22:10.526,0.7007972002029419,24364,69066570,28475,-0.7010834217071533,0.0938863456249237,-0.09247231483459473,69066587
03-Apr-2020 07:22:11.526,0.7008073329925537,24364,69066570,28475,-0.701079249382019,0.09386026859283447,-0.09245190024375916,69066588
03-Apr-2020 07:22:12.526,0.7008134126663208,24364,69066570,28475,-0.7010816335678101,0.09383009374141693,-0.09242112934589386,69066589
03-Apr-2020 07:22:13.526,0.7008064985275269,24364,69066570,28475,-0.7010939121246338,0.09380905330181122,-0.09240162372589111,69066590
03-Apr-2020 07:22:14.526,0.7008113861083984,24364,69066570,28475,-0.7010959386825562,0.0937824547290802,-0.09237630665302277,69066591
03-Apr-2020 07:22:15.526,0.7008239030838013,24364,69066570,28475,-0.7010903358459473,0.09375570714473724,-0.09234949946403503,69066592
03-Apr-2020 07:22:16.526,0.7008260488510132,24364,69066570,28475,-0.701095461845398,0.09372496604919434,-0.09232491254806519,69066593
03-Apr-2020 07:22:17.526,0.7008223533630371,24364,69066570,28475,-0.7011053562164307,0.09370329976081848,-0.09230044484138489,69066594
03-Apr-2020 07:22:18.526,0.7008285522460938,24364,69066570,28475,-0.7011061906814575,0.09367905557155609,-0.09227165579795837,69066595
03-Apr-2020 07:22:19.526,0.7008382081985474,24364,69066570,28475,-0.7011027336120605,0.09365417063236237,-0.09225012362003326,69066596
03-Apr-2020 07:22:20.526,0.7008384466171265,24364,69066570,28475,-0.7011102437973022,0.09362515807151794,-0.09222294390201569,69066597
03-Apr-2020 07:22:21.526,0.7008335590362549,24364,69066570,28475,-0.7011215686798096,0.0936017632484436,-0.09219522774219513,69066598
03-Apr-2020 07:22:22.526,0.7008421421051025,24364,69066570,28475,-0.7011196613311768,0.09357769787311554,-0.0921667069196701,69066599
03-Apr-2020 07:22:23.526,0.7008512020111084,24364,69066570,28475,-0.7011178731918335,0.0935497134923935,-0.09214256703853607,69066600
03-Apr-2020 07:22:24.526,0.7008473873138428,24364,69066602,28481,-0.7011269330978394,0.09352794289588928,-0.09212146699428558,69066601
03-Apr-2020 07:22:25.526,0.7008463144302368,24364,69066602,28481,-0.7011350393295288,0.09350326657295227,-0.09209568798542023,69066602
03-Apr-2020 07:22:26.526,0.7008535861968994,24364,69066602,28481,-0.7011338472366333,0.09348094463348389,-0.09207285940647125,69066603
03-Apr-2020 07:22:27.526,0.7008639574050903,24364,69066602,28481,-0.7011303901672363,0.09345139563083649,-0.09204860031604767,69066604
03-Apr-2020 07:22:28.526,0.7008612155914307,24364,69066602,28481,-0.701140284538269,0.09342172741889954,-0.09202301502227783,69066605
03-Apr-2020 07:22:29.526,0.7008599042892456,24364,69066602,28481,-0.701149582862854,0.09339620172977448,-0.0919918417930603,69066606
03-Apr-2020 07:22:30.526,0.7008707523345947,24396,69066602,28481,-0.7011451721191406,0.09337078034877777,-0.09196580946445465,69066607
03-Apr-2020 07:22:31.526,0.7008776664733887,24396,69066602,28481,-0.7011462450027466,0.09334118664264679,-0.09193725883960724,69066608
03-Apr-2020 07:22:32.526,0.7008743286132812,24396,69066602,28481,-0.7011559009552002,0.09331609308719635,-0.091912180185318,69066609
03-Apr-2020 07:22:33.526,0.700875997543335,24396,69066602,28481,-0.7011609077453613,0.09329463541507721,-0.09188196063041687,69066610
03-Apr-2020 07:22:34.526,0.7008861303329468,24396,69066602,28481,-0.7011568546295166,0.09326869249343872,-0.0918637067079544,69066611
03-Apr-2020 07:22:35.526,0.7008908987045288,24396,69066602,28481,-0.7011586427688599,0.09324012696743011,-0.09184175729751587,69066612
03-Apr-2020 07:22:36.526,0.7008864879608154,24396,69066602,28481,-0.7011698484420776,0.09321631491184235,-0.09181344509124756,69066613
03-Apr-2020 07:22:37.526,0.7008905410766602,24396,69066602,28481,-0.7011728286743164,0.09319406747817993,-0.09178535640239716,69066614
03-Apr-2020 07:22:38.526,0.7008992433547974,24396,69066602,28481,-0.7011705636978149,0.09316618740558624,-0.09176366031169891,69066615
03-Apr-2020 07:22:39.526,0.7009035348892212,24396,69066602,28481,-0.7011735439300537,0.09313759207725525,-0.09173716604709625,69066616
03-Apr-2020 07:22:40.526,0.7008978128433228,24396,69066602,28481,-0.7011862993240356,0.09311388432979584,-0.09170825779438019,69066617
03-Apr-2020 07:22:41.526,0.7009035348892212,24396,69066602,28481,-0.7011877298355103,0.0930861085653305,-0.09168076515197754,69066618
03-Apr-2020 07:22:42.526,0.700913667678833,24396,69066602,28481,-0.7011841535568237,0.09305831789970398,-0.09165927767753601,69066619
03-Apr-2020 07:22:43.526,0.7009168863296509,24396,69066602,28481,-0.7011877298355103,0.09303224086761475,-0.09163451194763184,69066620
03-Apr-2020 07:22:44.526,0.700912356376648,24396,69066602,28481,-0.7011983394622803,0.09301385283470154,-0.09160743653774261,69066621
03-Apr-2020 07:22:45.526,0.700916051864624,24396,69066602,28481,-0.7012003660202026,0.09299010038375854,-0.09158581495285034,69066622
03-Apr-2020 07:22:46.526,0.7009271383285522,24396,69066602,28481,-0.7011963129043579,0.0929613709449768,-0.09156015515327454,69066623
03-Apr-2020 07:22:47.526,0.7009294033050537,24396,69066602,28481,-0.7012010812759399,0.09293852746486664,-0.09153085947036743,69066624
03-Apr-2020 07:22:48.526,0.7009221315383911,24396,69066602,28481,-0.7012144327163696,0.09291283786296844,-0.0915101170539856,69066625
03-Apr-2020 07:22:49.526,0.7009279727935791,24396,69066602,28481,-0.7012149095535278,0.09289038181304932,-0.0914854109287262,69066626
03-Apr-2020 07:22:50.526,0.7009390592575073,24396,69066602,28481,-0.7012112140655518,0.09286004304885864,-0.09145894646644592,69066627
03-Apr-2020 07:22:51.526,0.7009395360946655,24396,69066602,28481,-0.7012180089950562,0.09283243119716644,-0.09143215417861938,69066628
03-Apr-2020 07:22:52.526,0.7009369134902954,24396,69066602,28481,-0.7012276649475098,0.09280899167060852,-0.09140267968177795,69066629
03-Apr-2020 07:22:53.526,0.7009444236755371,24396,69066602,28481,-0.7012262344360352,0.09278374910354614,-0.09137950837612152,69066630
03-Apr-2020 07:22:54.526,0.7009537220001221,24396,69066602,28481,-0.7012232542037964,0.09275735914707184,-0.09135732054710388,69066631
03-Apr-2020 07:22:55.526,0.700951099395752,24396,69066602,28481,-0.70123291015625,0.0927305668592453,-0.09133116900920868,69066632
03-Apr-2020 07:22:56.526,0.7009493112564087,24396,69066634,28468,-0.7012420892715454,0.09270380437374115,-0.09130214154720306,69066633
03-Apr-2020 07:22:57.526,0.7009596824645996,24396,69066634,28468,-0.7012385129928589,0.09267601370811462,-0.09127891063690186,69066634
03-Apr-2020 07:22:58.526,0.7009668350219727,24396,69066634,28468,-0.7012375593185425,0.09265165030956268,-0.09125564992427826,69066635
03-Apr-2020 07:22:59.526,0.7009657621383667,24396,69066634,28468,-0.7012450695037842,0.09262624382972717,-0.09123171865940094,69066636
03-Apr-2020 07:23:00.526,0.7009634971618652,24396,69066634,28468,-0.7012543678283691,0.09260262548923492,-0.09120248258113861,69066637
03-Apr-2020 07:23:01.526,0.7009725570678711,24396,69066634,28468,-0.701251745223999,0.0925762802362442,-0.09117919206619263,69066638
03-Apr-2020 07:23:02.526,0.7009789943695068,24428,69066634,28468,-0.7012513875961304,0.09255138039588928,-0.09115466475486755,69066639
03-Apr-2020 07:23:03.526,0.7009735107421875,24428,69066634,28468,-0.701263427734375,0.09253004193305969,-0.09112672507762909,69066640
03-Apr-2020 07:23:04.526,0.7009731531143188,24428,69066634,28468,-0.7012708187103271,0.09250420331954956,-0.09109875559806824,69066641
03-Apr-2020 07:23:05.526,0.7009857892990112,24428,69066634,28468,-0.7012649774551392,0.0924769937992096,-0.0910753458738327,69066642
03-Apr-2020 07:23:06.526,0.700991153717041,24428,69066634,28468,-0.7012666463851929,0.09244759380817413,-0.0910504162311554,69066643
03-Apr-2020 07:23:07.526,0.7009888887405396,24428,69066634,28468,-0.7012758255004883,0.09242308139801025,-0.09102262556552887,69066644
03-Apr-2020 07:23:08.526,0.7009913921356201,24428,69066634,28468,-0.7012808322906494,0.09239427745342255,-0.09099496901035309,69066645
03-Apr-2020 07:23:09.526,0.7010018825531006,24428,69066634,28468,-0.7012770175933838,0.09236718714237213,-0.09097111225128174,69066646
03-Apr-2020 07:23:10.526,0.7010040283203125,24428,69066634,28468,-0.7012810707092285,0.09234246611595154,-0.09094782173633575,69066647
03-Apr-2020 07:23:11.526,0.7010012865066528,24428,69066634,28468,-0.7012908458709717,0.09231625497341156,-0.09092120826244354,69066648
03-Apr-2020 07:23:12.526,0.7010020017623901,24428,69066634,28468,-0.7012958526611328,0.09229639172554016,-0.09089745581150055,69066649
03-Apr-2020 07:23:13.526,0.7010141611099243,24428,69066634,28468,-0.7012897729873657,0.09227371215820312,-0.09087413549423218,69066650
03-Apr-2020 07:23:14.526,0.7010155916213989,24428,69066634,28468,-0.7012957334518433,0.0922437310218811,-0.09084750711917877,69066651
03-Apr-2020 07:23:15.526,0.701011061668396,24428,69066634,28468,-0.7013063430786133,0.09221944212913513,-0.0908217579126358,69066652
03-Apr-2020 07:23:16.526,0.7010159492492676,24428,69066634,28468,-0.7013078927993774,0.09219814836978912,-0.0907958447933197,69066653
03-Apr-2020 07:23:17.526,0.7010267972946167,24428,69066634,28468,-0.7013044357299805,0.09216661751270294,-0.09077107906341553,69066654
03-Apr-2020 07:23:18.526,0.7010265588760376,24428,69066634,28468,-0.7013109922409058,0.09214182198047638,-0.09074592590332031,69066655
03-Apr-2020 07:23:19.526,0.7010247707366943,24428,69066634,28468,-0.7013204097747803,0.09211033582687378,-0.0907195508480072,69066656
03-Apr-2020 07:23:20.526,0.7010310888290405,24428,69066634,28468,-0.7013208866119385,0.09208725392818451,-0.0906914472579956,69066657
03-Apr-2020 07:23:21.526,0.7010408639907837,24428,69066634,28468,-0.701317548751831,0.0920572429895401,-0.0906703919172287,69066658
03-Apr-2020 07:23:22.526,0.7010416984558105,24428,69066634,28468,-0.7013236284255981,0.09203459322452545,-0.09064094722270966,69066659
03-Apr-2020 07:23:23.526,0.70103919506073,24428,69066634,28468,-0.7013325691223145,0.09200945496559143,-0.09061631560325623,69066660
03-Apr-2020 07:23:24.526,0.701046347618103,24428,69066634,28468,-0.7013325691223145,0.09198176860809326,-0.09058885276317596,69066661
03-Apr-2020 07:23:25.526,0.7010564804077148,24428,69066634,28468,-0.7013288736343384,0.09195861220359802,-0.09056337177753448,69066662
03-Apr-2020 07:23:26.526,0.7010554075241089,24428,69066634,28468,-0.7013363838195801,0.09193184971809387,-0.09053952991962433,69066663
03-Apr-2020 07:23:27.526,0.7010489702224731,24428,69066634,28468,-0.7013493776321411,0.09190693497657776,-0.09051313996315002,69066664
03-Apr-2020 07:23:28.526,0.7010596990585327,24428,69066666,28468,-0.7013446092605591,0.09188586473464966,-0.09048740565776825,69066665
03-Apr-2020 07:23:29.526,0.7010701894760132,24428,69066666,28468,-0.7013416290283203,0.09185518324375153,-0.09046411514282227,69066666
03-Apr-2020 07:23:30.526,0.7010645866394043,24428,69066666,28468,-0.701353907585144,0.09182989597320557,-0.09043805301189423,69066667
03-Apr-2020 07:23:31.526,0.7010629177093506,24428,69066666,28468,-0.701362133026123,0.09180280566215515,-0.09041379392147064,69066668
03-Apr-2020 07:23:32.526,0.7010759115219116,24428,69066666,28468,-0.7013554573059082,0.09178020060062408,-0.09038476645946503,69066669
03-Apr-2020 07:23:33.526,0.701081395149231,24428,69066666,28468,-0.701357364654541,0.09174896776676178,-0.09035897254943848,69066670
03-Apr-2020 07:23:34.526,0.7010746002197266,24460,69066666,28468,-0.7013698816299438,0.09172531962394714,-0.09033931791782379,69066671
03-Apr-2020 07:23:35.526,0.7010780572891235,24460,69066666,28468,-0.7013728618621826,0.09170447289943695,-0.09031255543231964,69066672
03-Apr-2020 07:23:36.526,0.7010883092880249,24460,69066666,28468,-0.7013697624206543,0.09167757630348206,-0.09028375148773193,69066673
03-Apr-2020 07:23:37.526,0.7010915279388428,24460,69066666,28468,-0.7013726234436035,0.09165461361408234,-0.09026208519935608,69066674
03-Apr-2020 07:23:38.526,0.7010884284973145,24460,69066666,28468,-0.7013819217681885,0.09163270890712738,-0.0902332067489624,69066675
03-Apr-2020 07:23:39.526,0.701092004776001,24460,69066666,28468,-0.701385498046875,0.09160195291042328,-0.09020809829235077,69066676
03-Apr-2020 07:23:40.526,0.701106071472168,24460,69066666,28468,-0.7013788223266602,0.09157699346542358,-0.09017729759216309,69066677
03-Apr-2020 07:23:41.526,0.7011058330535889,24460,69066666,28468,-0.7013858556747437,0.09154635667800903,-0.09015677869319916,69066678
03-Apr-2020 07:23:42.526,0.7011027336120605,24460,69066666,28468,-0.7013955116271973,0.09151749312877655,-0.0901341438293457,69066679
03-Apr-2020 07:23:43.526,0.7011076211929321,24460,69066666,28468,-0.7013970613479614,0.09149418771266937,-0.0901079773902893,69066680
03-Apr-2020 07:23:44.526,0.7011182308197021,24460,69066666,28468,-0.7013933658599854,0.0914728045463562,-0.09007614850997925,69066681
03-Apr-2020 07:23:45.526,0.7011131048202515,24460,69066666,28468,-0.7014037370681763,0.09144321084022522,-0.0900634378194809,69066682
03-Apr-2020 07:23:46.526,0.7011131048202515,24460,69066666,28468,-0.7014102935791016,0.09142741560935974,-0.09003084897994995,69066683
03-Apr-2020 07:23:47.526,0.7011202573776245,24460,69066666,28468,-0.7014111280441284,0.09140041470527649,-0.08999620378017426,69066684
03-Apr-2020 07:23:48.526,0.7011284828186035,24460,69066666,28468,-0.7014081478118896,0.09137198328971863,-0.0899842381477356,69066685
03-Apr-2020 07:23:49.526,0.7011274099349976,24460,69066666,28468,-0.7014167308807373,0.09134839475154877,-0.08994852006435394,69066686
03-Apr-2020 07:23:50.526,0.7011268138885498,24460,69066666,28468,-0.7014244794845581,0.09131862223148346,-0.08992351591587067,69066687
03-Apr-2020 07:23:51.526,0.7011352777481079,24460,69066666,28468,-0.7014219760894775,0.09129619598388672,-0.08990113437175751,69066688
03-Apr-2020 07:23:52.526,0.701144814491272,24460,69066666,28468,-0.701420783996582,0.09126442670822144,-0.08986921608448029,69066689
03-Apr-2020 07:23:53.526,0.7011408805847168,24460,69066666,28468,-0.7014294862747192,0.09123939275741577,-0.08985400199890137,69066690
03-Apr-2020 07:23:54.526,0.701141357421875,24460,69066666,28468,-0.7014349699020386,0.09121617674827576,-0.08983080089092255,69066691
03-Apr-2020 07:23:55.526,0.701148271560669,24460,69066666,28468,-0.7014347314834595,0.09119649231433868,-0.0898003876209259,69066692
03-Apr-2020 07:23:56.526,0.7011537551879883,24460,69066666,28468,-0.7014347314834595,0.09117667376995087,-0.0897773802280426,69066693
03-Apr-2020 07:23:57.526,0.7011491060256958,24460,69066666,28468,-0.701447606086731,0.09113483130931854,-0.08975593745708466,69066694
03-Apr-2020 07:23:58.526,0.7011529207229614,24460,69066666,28468,-0.7014502286911011,0.09112244844436646,-0.0897175520658493,69066695
03-Apr-2020 07:23:59.526,0.7011599540710449,24460,69066666,28468,-0.7014491558074951,0.09110352396965027,-0.08969034254550934,69066696
03-Apr-2020 07:24:00.526,0.7011641263961792,24460,69066698,28468,-0.7014528512954712,0.09105482697486877,-0.08967803418636322,69066697
03-Apr-2020 07:24:01.526,0.7011650800704956,24460,69066698,28468,-0.7014573812484741,0.09104283154010773,-0.08964893221855164,69066698
03-Apr-2020 07:24:02.526,0.7011681795120239,24460,69066698,28468,-0.7014613151550293,0.09102380275726318,-0.08961296081542969,69066699
03-Apr-2020 07:24:03.526,0.7011759281158447,24460,69066698,28468,-0.7014597654342651,0.09098261594772339,-0.08960328996181488,69066700
03-Apr-2020 07:24:04.526,0.7011810541152954,24460,69066698,28468,-0.7014615535736084,0.09096106886863708,-0.08957536518573761,69066701
03-Apr-2020 07:24:05.526,0.7011803388595581,24460,69066698,28468,-0.7014694213867188,0.09093941748142242,-0.08953788876533508,69066702
03-Apr-2020 07:24:06.526,0.7011820077896118,24492,69066698,28468,-0.701473593711853,0.09090717136859894,-0.08952681720256805,69066703
03-Apr-2020 07:24:07.526,0.7011885643005371,24492,69066698,28468,-0.7014737129211426,0.09088601171970367,-0.08949430286884308,69066704
03-Apr-2020 07:24:08.526,0.7011913061141968,24492,69066698,28468,-0.70147705078125,0.09086874127388,-0.08946382999420166,69066705
03-Apr-2020 07:24:09.526,0.7011911869049072,24492,69066698,28468,-0.7014840841293335,0.09083174169063568,-0.08944746851921082,69066706
03-Apr-2020 07:24:10.526,0.7011904716491699,24492,69066698,28468,-0.7014913558959961,0.09082016348838806,-0.08940808475017548,69066707
03-Apr-2020 07:24:11.526,0.7011994123458862,24492,69066698,28468,-0.7014898061752319,0.09078425168991089,-0.08938775956630707,69066708
03-Apr-2020 07:24:12.526,0.7012015581130981,24492,69066698,28468,-0.7014927864074707,0.09075775742530823,-0.08937327563762665,69066709
03-Apr-2020 07:24:13.526,0.7012031078338623,24492,69066698,28468,-0.7014983892440796,0.09074108302593231,-0.08933544158935547,69066710
03-Apr-2020 07:24:14.526,0.7012057304382324,24492,69066698,28468,-0.7015019655227661,0.09070585668087006,-0.08932015299797058,69066711
03-Apr-2020 07:24:15.526,0.701214075088501,24492,69066698,28468,-0.7014987468719482,0.09068934619426727,-0.08929966390132904,69066712
03-Apr-2020 07:24:16.526,0.701219916343689,24492,69066698,28468,-0.7015010118484497,0.0906580239534378,-0.08926485478878021,69066713
03-Apr-2020 07:24:17.526,0.701215386390686,24492,69066698,28468,-0.7015107870101929,0.09064047038555145,-0.08924245834350586,69066714
03-Apr-2020 07:24:18.526,0.7012219429016113,24492,69066698,28468,-0.7015125751495361,0.0906057357788086,-0.08921384811401367,69066715
03-Apr-2020 07:24:19.526,0.7012304067611694,24492,69066698,28468,-0.701511025428772,0.09058594703674316,-0.08917880058288574,69066716
03-Apr-2020 07:24:20.526,0.701230525970459,24492,69066698,28468,-0.7015173435211182,0.09055227041244507,-0.08916391432285309,69066717
03-Apr-2020 07:24:21.526,0.7012262344360352,24492,69066698,28468,-0.7015273571014404,0.09053485095500946,-0.08913269639015198,69066718
03-Apr-2020 07:24:22.526,0.701229453086853,24492,69066698,28468,-0.701530933380127,0.09050244092941284,-0.08911192417144775,69066719
03-Apr-2020 07:24:23.526,0.7012380361557007,24492,69066698,28468,-0.7015275955200195,0.09048794209957123,-0.0890868753194809,69066720
03-Apr-2020 07:24:24.526,0.7012380361557007,24492,69066698,28468,-0.701534628868103,0.09045380353927612,-0.0890657901763916,69066721
03-Apr-2020 07:24:25.526,0.7012355327606201,24492,69066698,28468,-0.701542854309082,0.09043949842453003,-0.08903709053993225,69066722
03-Apr-2020 07:24:26.526,0.7012417316436768,24492,69066698,28468,-0.7015440464019775,0.0904029905796051,-0.08901424705982208,69066723
03-Apr-2020 07:24:27.526,0.7012547254562378,24492,69066698,28468,-0.7015373706817627,0.09038659930229187,-0.08898110687732697,69066724
03-Apr-2020 07:24:28.526,0.7012516260147095,24492,69066698,28468,-0.7015477418899536,0.09035283327102661,-0.0889594703912735,69066725
03-Apr-2020 07:24:29.526,0.7012497186660767,24492,69066698,28468,-0.7015565633773804,0.09032896161079407,-0.08892802894115448,69066726
03-Apr-2020 07:24:30.526,0.7012580633163452,24492,69066698,28468,-0.7015546560287476,0.09030085802078247,-0.08890755474567413,69066727
03-Apr-2020 07:24:31.526,0.7012696266174316,24492,69066698,28468,-0.7015492916107178,0.09028047323226929,-0.0888756662607193,69066728
03-Apr-2020 07:24:32.526,0.7012627124786377,24492,69066730,28462,-0.7015631198883057,0.09024327993392944,-0.08886173367500305,69066729
03-Apr-2020 07:24:33.526,0.701261043548584,24492,69066730,28462,-0.7015697956085205,0.09022504091262817,-0.08883902430534363,69066730
03-Apr-2020 07:24:34.526,0.701274037361145,24492,69066730,28462,-0.701565146446228,0.09020230174064636,-0.08879882097244263,69066731
03-Apr-2020 07:24:35.526,0.7012791633605957,24492,69066730,28462,-0.701566219329834,0.09016560018062592,-0.0887843668460846,69066732
03-Apr-2020 07:24:36.526,0.7012724876403809,24492,69066730,28462,-0.7015776634216309,0.09015536308288574,-0.08875694870948792,69066733
03-Apr-2020 07:24:37.526,0.7012736797332764,24492,69066730,28462,-0.7015848159790039,0.09012161195278168,-0.08872635662555695,69066734
03-Apr-2020 07:24:38.526,0.7012864351272583,24524,69066730,28462,-0.7015776634216309,0.09010712802410126,-0.0886964350938797,69066735
03-Apr-2020 07:24:39.526,0.701290488243103,24524,69066730,28462,-0.7015807628631592,0.09006662666797638,-0.08868150413036346,69066736
03-Apr-2020 07:24:40.526,0.7012897729873657,24524,69066730,28462,-0.7015880346298218,0.09004801511764526,-0.08864767849445343,69066737
03-Apr-2020 07:24:41.526,0.701291561126709,24524,69066730,28462,-0.7015928030014038,0.09002329409122467,-0.08862259984016418,69066738
03-Apr-2020 07:24:42.526,0.7013018131256104,24524,69066730,28462,-0.7015888690948486,0.0899989902973175,-0.08859701454639435,69066739
03-Apr-2020 07:24:43.526,0.7013041973114014,24524,69066730,28462,-0.7015923261642456,0.0899682492017746,-0.0885811448097229,69066740
03-Apr-2020 07:24:44.526,0.7013016939163208,24524,69066730,28462,-0.7016023397445679,0.08994199335575104,-0.08855003118515015,69066741
03-Apr-2020 07:24:45.526,0.7013038396835327,24524,69066730,28462,-0.7016065120697021,0.08992588520050049,-0.08851388096809387,69066742
03-Apr-2020 07:24:46.526,0.7013118267059326,24524,69066730,28462,-0.7016057968139648,0.0898834615945816,-0.0885017067193985,69066743
03-Apr-2020 07:24:47.526,0.7013177871704102,24524,69066730,28462,-0.7016059160232544,0.08986613154411316,-0.0884706974029541,69066744
03-Apr-2020 07:24:48.526,0.7013149261474609,24524,69066730,28462,-0.7016158103942871,0.08983808755874634,-0.08844119310379028,69066745
03-Apr-2020 07:24:49.526,0.701313853263855,24524,69066730,28462,-0.7016229629516602,0.08981446921825409,-0.08841924369335175,69066746
03-Apr-2020 07:24:50.526,0.7013249397277832,24524,69066730,28462,-0.7016175985336304,0.089800164103508,-0.08838927745819092,69066747
03-Apr-2020 07:24:51.526,0.7013304233551025,24524,69066730,28462,-0.7016201019287109,0.08975642919540405,-0.08836890757083893,69066748
03-Apr-2020 07:24:52.526,0.7013285160064697,24524,69066730,28462,-0.7016273736953735,0.08974049985408783,-0.08834293484687805,69066749
03-Apr-2020 07:24:53.526,0.7013297080993652,24524,69066730,28462,-0.7016334533691406,0.08971790969371796,-0.08830641210079193,69066750
03-Apr-2020 07:24:54.526,0.701336145401001,24524,69066730,28462,-0.7016323804855347,0.08968105912208557,-0.08830040693283081,69066751
03-Apr-2020 07:24:55.526,0.7013471126556396,24524,69066730,28462,-0.7016274929046631,0.08966401219367981,-0.08827060461044312,69066752
03-Apr-2020 07:24:56.526,0.701343297958374,24524,69066730,28462,-0.7016392946243286,0.08964169025421143,-0.08823093771934509,69066753
03-Apr-2020 07:24:57.526,0.701338529586792,24524,69066730,28462,-0.7016491889953613,0.08960479497909546,-0.08822572231292725,69066754
03-Apr-2020 07:24:58.526,0.7013514041900635,24524,69066730,28462,-0.7016433477401733,0.08958762884140015,-0.08818894624710083,69066755
03-Apr-2020 07:24:59.526,0.7013593912124634,24524,69066730,28462,-0.7016419172286987,0.08957220613956451,-0.08815184235572815,69066756
03-Apr-2020 07:25:00.526,0.7013500928878784,24524,69066730,28462,-0.701657772064209,0.08953090012073517,-0.08814297616481781,69066757
03-Apr-2020 07:25:01.526,0.7013509273529053,24524,69066730,28462,-0.7016637325286865,0.0895087718963623,-0.08811061084270477,69066758
03-Apr-2020 07:25:02.526,0.7013685703277588,24524,69066730,28462,-0.701653003692627,0.08949112892150879,-0.08807480335235596,69066759
03-Apr-2020 07:25:03.526,0.7013711929321289,24524,69066730,28462,-0.7016562223434448,0.08944767713546753,-0.08806975185871124,69066760
03-Apr-2020 07:25:04.526,0.7013673782348633,24524,69066762,28468,-0.7016675472259521,0.08942845463752747,-0.08802872896194458,69066761
03-Apr-2020 07:25:05.526,0.701370358467102,24524,69066762,28468,-0.70167076587677,0.0894041657447815,-0.088004931807518,69066762
03-Apr-2020 07:25:06.526,0.7013843059539795,24524,69066762,28468,-0.7016628980636597,0.08938074111938477,-0.08798179030418396,69066763
03-Apr-2020 07:25:07.526,0.7013864517211914,24524,69066762,28468,-0.7016679048538208,0.0893511027097702,-0.08795545995235443,69066764
03-Apr-2020 07:25:08.526,0.7013760805130005,24524,69066762,28468,-0.7016836404800415,0.08932942152023315,-0.08793263137340546,69066765
03-Apr-2020 07:25:09.526,0.7013839483261108,24524,69066762,28468,-0.7016836404800415,0.08930104970932007,-0.08789972960948944,69066766
03-Apr-2020 07:25:10.526,0.7013949155807495,24556,69066762,28468,-0.7016781568527222,0.08927986025810242,-0.08787842094898224,69066767
03-Apr-2020 07:25:11.526,0.7013959884643555,24556,69066762,28468,-0.7016834020614624,0.0892474353313446,-0.08786050975322723,69066768
03-Apr-2020 07:25:12.526,0.7013915777206421,24556,69066762,28468,-0.7016950845718384,0.08922363817691803,-0.08782601356506348,69066769
03-Apr-2020 07:25:13.526,0.701399564743042,24556,69066762,28468,-0.7016938924789429,0.08919897675514221,-0.08779853582382202,69066770
03-Apr-2020 07:25:14.526,0.7014089822769165,24556,69066762,28468,-0.7016912698745728,0.08916658163070679,-0.08777716755867004,69066771
03-Apr-2020 07:25:15.526,0.7014076709747314,24556,69066762,28468,-0.7016984224319458,0.08914151787757874,-0.08775226771831512,69066772
03-Apr-2020 07:25:16.526,0.7014086246490479,24556,69066762,28468,-0.7017050981521606,0.08911490440368652,-0.08771884441375732,69066773
03-Apr-2020 07:25:17.526,0.701414942741394,24556,69066762,28468,-0.701704740524292,0.08909934759140015,-0.08768963813781738,69066774
03-Apr-2020 07:25:18.526,0.7014192342758179,24556,69066762,28468,-0.7017067670822144,0.08906440436840057,-0.08767335116863251,69066775
03-Apr-2020 07:25:19.526,0.7014213800430298,24556,69066762,28468,-0.7017109394073486,0.0890355259180069,-0.08765304088592529,69066776
03-Apr-2020 07:25:20.526,0.7014259099960327,24556,69066762,28468,-0.7017130851745605,0.08902139961719513,-0.08761334419250488,69066777
03-Apr-2020 07:25:21.526,0.7014267444610596,24556,69066762,28468,-0.7017184495925903,0.0889924019575119,-0.0875917375087738,69066778
03-Apr-2020 07:25:22.526,0.7014296054840088,24556,69066762,28468,-0.7017207145690918,0.0889674574136734,-0.08757559955120087,69066779
03-Apr-2020 07:25:23.526,0.7014343738555908,24556,69066762,28468,-0.7017238140106201,0.08893325924873352,-0.08754599094390869,69066780
03-Apr-2020 07:25:24.526,0.7014399766921997,24556,69066762,28468,-0.7017244100570679,0.08892087638378143,-0.08751115202903748,69066781
03-Apr-2020 07:25:25.526,0.7014394998550415,24556,69066762,28468,-0.70173180103302,0.08888615667819977,-0.08749105036258698,69066782
03-Apr-2020 07:25:26.526,0.7014447450637817,24556,69066762,28468,-0.7017329931259155,0.08884748816490173,-0.08747613430023193,69066783
03-Apr-2020 07:25:27.526,0.7014526128768921,24556,69066762,28468,-0.7017308473587036,0.08883479237556458,-0.08744390308856964,69066784
03-Apr-2020 07:25:28.526,0.7014548778533936,24556,69066762,28468,-0.7017362117767334,0.08880782127380371,-0.08741021156311035,69066785
03-Apr-2020 07:25:29.526,0.701453447341919,24556,69066762,28468,-0.7017438411712646,0.08877705037593842,-0.08739396929740906,69066786
03-Apr-2020 07:25:30.526,0.7014590501785278,24556,69066762,28468,-0.7017439603805542,0.08875654637813568,-0.08736802637577057,69066787
03-Apr-2020 07:25:31.526,0.7014648914337158,24556,69066762,28468,-0.7017450332641602,0.08873769640922546,-0.08733005821704865,69066788
03-Apr-2020 07:25:32.526,0.7014625072479248,24556,69066762,28468,-0.7017531394958496,0.0887138694524765,-0.0873091071844101,69066789
03-Apr-2020 07:25:33.526,0.7014666795730591,24556,69066762,28468,-0.7017563581466675,0.0886777937412262,-0.08728794753551483,69066790
03-Apr-2020 07:25:34.526,0.7014763355255127,24556,69066762,28468,-0.7017526626586914,0.08865487575531006,-0.08726367354393005,69066791
03-Apr-2020 07:25:35.526,0.7014791965484619,24556,69066762,28468,-0.7017557621002197,0.08863317966461182,-0.08723565936088562,69066792
03-Apr-2020 07:25:36.526,0.7014778852462769,24556,69066794,28462,-0.7017649412155151,0.08859571814537048,-0.08721382915973663,69066793
03-Apr-2020 07:25:37.526,0.7014834880828857,24556,69066794,28462,-0.701764702796936,0.08857275545597076,-0.08719146251678467,69066794
03-Apr-2020 07:25:38.526,0.7014927864074707,24556,69066794,28462,-0.7017629146575928,0.08854897320270538,-0.08715815842151642,69066795
03-Apr-2020 07:25:39.526,0.7014908790588379,24556,69066794,28462,-0.7017717361450195,0.08852072060108185,-0.08713068068027496,69066796
03-Apr-2020 07:25:40.526,0.701488733291626,24556,69066794,28462,-0.701779842376709,0.08849392831325531,-0.08710892498493195,69066797
03-Apr-2020 07:25:41.526,0.7014992237091064,24556,69066794,28462,-0.7017767429351807,0.08846887946128845,-0.08707486093044281,69066798
03-Apr-2020 07:25:42.526,0.7015060186386108,24588,69066794,28462,-0.7017754316329956,0.08845154941082001,-0.0870472639799118,69066799
03-Apr-2020 07:25:43.526,0.7015010118484497,24588,69066794,28462,-0.7017860412597656,0.08842390775680542,-0.08703085780143738,69066800
03-Apr-2020 07:25:44.526,0.7015054225921631,24588,69066794,28462,-0.7017886638641357,0.08839565515518188,-0.08700421452522278,69066801
03-Apr-2020 07:25:45.526,0.7015155553817749,24588,69066794,28462,-0.7017837762832642,0.08837930858135223,-0.08697880804538727,69066802
03-Apr-2020 07:25:46.526,0.7015165090560913,24588,69066794,28462,-0.7017885446548462,0.08835060894489288,-0.08695894479751587,69066803
03-Apr-2020 07:25:47.526,0.7015116214752197,24588,69066794,28462,-0.7018007040023804,0.08831647038459778,-0.08693438768386841,69066804
03-Apr-2020 07:25:48.526,0.701518177986145,24588,69066794,28462,-0.7018008232116699,0.08829192817211151,-0.08690649271011353,69066805
03-Apr-2020 07:25:49.526,0.7015293836593628,24588,69066794,28462,-0.7017968893051147,0.08826558291912079,-0.08687588572502136,69066806
03-Apr-2020 07:25:50.526,0.7015267610549927,24588,69066794,28462,-0.7018049955368042,0.08824039995670319,-0.08685833215713501,69066807
03-Apr-2020 07:25:51.526,0.701524019241333,24588,69066794,28462,-0.7018152475357056,0.08821029961109161,-0.0868295282125473,69066808
03-Apr-2020 07:25:52.526,0.7015343904495239,24588,69066794,28462,-0.7018110752105713,0.08819170296192169,-0.08679614961147308,69066809
03-Apr-2020 07:25:53.526,0.7015414237976074,24588,69066794,28462,-0.7018097639083862,0.08816826343536377,-0.08677372336387634,69066810
03-Apr-2020 07:25:54.526,0.7015383243560791,24588,69066794,28462,-0.7018189430236816,0.08813801407814026,-0.08675269782543182,69066811
03-Apr-2020 07:25:55.526,0.7015379667282104,24588,69066794,28462,-0.7018256187438965,0.08811737596988678,-0.08672380447387695,69066812
03-Apr-2020 07:25:56.526,0.7015503644943237,24588,69066794,28462,-0.7018193006515503,0.08809630572795868,-0.08669567108154297,69066813
03-Apr-2020 07:25:57.526,0.7015537023544312,24588,69066794,28462,-0.70182204246521,0.08806440234184265,-0.08667925000190735,69066814
03-Apr-2020 07:25:58.526,0.7015513181686401,24588,69066794,28462,-0.7018308639526367,0.08803519606590271,-0.08665715157985687,69066815
03-Apr-2020 07:25:59.526,0.7015539407730103,24588,69066794,28462,-0.7018345594406128,0.08801516890525818,-0.08662573993206024,69066816
03-Apr-2020 07:26:00.526,0.7015625238418579,24588,69066794,28462,-0.7018321752548218,0.08799166977405548,-0.08660076558589935,69066817
03-Apr-2020 07:26:01.526,0.7015658617019653,24588,69066794,28462,-0.7018355131149292,0.08795896172523499,-0.0865807980298996,69066818
03-Apr-2020 07:26:02.526,0.7015645503997803,24588,69066794,28462,-0.7018437385559082,0.08793340623378754,-0.08654966950416565,69066819
03-Apr-2020 07:26:03.526,0.7015688419342041,24588,69066794,28462,-0.7018455266952515,0.08791342377662659,-0.08651676774024963,69066820
03-Apr-2020 07:26:04.526,0.7015734910964966,24588,69066794,28462,-0.701846718788147,0.08788985013961792,-0.0864952802658081,69066821
03-Apr-2020 07:26:05.526,0.7015777826309204,24588,69066794,28462,-0.7018486261367798,0.08785885572433472,-0.08647727966308594,69066822
03-Apr-2020 07:26:06.526,0.7015781402587891,24588,69066794,28462,-0.7018541097640991,0.08784015476703644,-0.08644936978816986,69066823
03-Apr-2020 07:26:07.526,0.7015824317932129,24588,69066794,28462,-0.7018569707870483,0.08781425654888153,-0.08641855418682098,69066824
03-Apr-2020 07:26:08.526,0.7015873193740845,24588,69066826,28475,-0.7018581628799438,0.08778247237205505,-0.08640025556087494,69066825
03-Apr-2020 07:26:09.526,0.7015938758850098,24588,69066826,28475,-0.7018580436706543,0.08775444328784943,-0.08637763559818268,69066826
03-Apr-2020 07:26:10.526,0.701594352722168,24588,69066826,28475,-0.7018648386001587,0.08773204684257507,-0.08634136617183685,69066827
03-Apr-2020 07:26:11.526,0.701594352722168,24588,69066826,28475,-0.7018706798553467,0.08770774304866791,-0.08631861209869385,69066828
03-Apr-2020 07:26:12.526,0.7015988826751709,24588,69066826,28475,-0.7018724679946899,0.08767811954021454,-0.08629660308361053,69066829
03-Apr-2020 07:26:13.526,0.7016056776046753,24588,69066826,28475,-0.7018716335296631,0.08765758574008942,-0.08626881241798401,69066830
03-Apr-2020 07:26:14.526,0.7016048431396484,24620,69066826,28475,-0.7018783092498779,0.08763647079467773,-0.08624033629894257,69066831
03-Apr-2020 07:26:15.526,0.7016044855117798,24620,69066826,28475,-0.701885461807251,0.08760656416416168,-0.08621536195278168,69066832
03-Apr-2020 07:26:16.526,0.7016134262084961,24620,69066826,28475,-0.7018824815750122,0.08757968246936798,-0.08619631826877594,69066833
03-Apr-2020 07:26:17.526,0.7016208171844482,24620,69066826,28475,-0.7018812894821167,0.08755865693092346,-0.08616800606250763,69066834
03-Apr-2020 07:26:18.526,0.7016158103942871,24620,69066826,28475,-0.7018928527832031,0.08753062784671783,-0.08614186942577362,69066835
03-Apr-2020 07:26:19.526,0.7016152143478394,24620,69066826,28475,-0.7018996477127075,0.0875006765127182,-0.08612261712551117,69066836
03-Apr-2020 07:26:20.526,0.7016282081604004,24620,69066826,28475,-0.70189368724823,0.087474524974823,-0.08609259128570557,69066837
03-Apr-2020 07:26:21.526,0.7016338109970093,24620,69066826,28475,-0.7018940448760986,0.08745551109313965,-0.08606311678886414,69066838
03-Apr-2020 07:26:22.526,0.7016278505325317,24620,69066826,28475,-0.701905369758606,0.08743038773536682,-0.08604338765144348,69066839
03-Apr-2020 07:26:23.526,0.7016294002532959,24620,69066826,28475,-0.7019102573394775,0.08740393817424774,-0.08601720631122589,69066840
03-Apr-2020 07:26:24.526,0.701642632484436,24620,69066826,28475,-0.7019029855728149,0.08738090097904205,-0.08599087595939636,69066841
03-Apr-2020 07:26:25.526,0.7016458511352539,24620,69066826,28475,-0.701906681060791,0.08735533058643341,-0.08596068620681763,69066842
03-Apr-2020 07:26:26.526,0.7016390562057495,24620,69066826,28475,-0.7019202709197998,0.08732350170612335,-0.0859372466802597,69066843
03-Apr-2020 07:26:27.526,0.7016448974609375,24620,69066826,28475,-0.7019214630126953,0.08729588985443115,-0.08590832352638245,69066844
03-Apr-2020 07:26:28.526,0.7016575336456299,24620,69066826,28475,-0.70191490650177,0.08726951479911804,-0.08588586747646332,69066845
03-Apr-2020 07:26:29.526,0.7016563415527344,24620,69066826,28475,-0.7019219398498535,0.08724473416805267,-0.08586274087429047,69066846
03-Apr-2020 07:26:30.526,0.7016541957855225,24620,69066826,28475,-0.7019309997558594,0.0872136801481247,-0.08583854138851166,69066847
03-Apr-2020 07:26:31.526,0.7016611099243164,24620,69066826,28475,-0.7019302845001221,0.0871923565864563,-0.08580994606018066,69066848
03-Apr-2020 07:26:32.526,0.7016693353652954,24620,69066826,28475,-0.7019269466400146,0.08717559278011322,-0.08578607439994812,69066849
03-Apr-2020 07:26:33.526,0.7016669511795044,24620,69066826,28475,-0.7019356489181519,0.0871477872133255,-0.08576330542564392,69066850
03-Apr-2020 07:26:34.526,0.7016632556915283,24620,69066826,28475,-0.7019453048706055,0.08712594211101532,-0.08573852479457855,69066851
03-Apr-2020 07:26:35.526,0.7016736268997192,24620,69066826,28475,-0.7019413709640503,0.08710253238677979,-0.08570805191993713,69066852
03-Apr-2020 07:26:36.526,0.7016814947128296,24620,69066826,28475,-0.7019405364990234,0.08707298338413239,-0.08568146824836731,69066853
03-Apr-2020 07:26:37.526,0.7016797065734863,24620,69066826,28475,-0.7019492387771606,0.08704385161399841,-0.08565500378608704,69066854
03-Apr-2020 07:26:38.526,0.7016810178756714,24620,69066826,28475,-0.70195472240448,0.08701857924461365,-0.08562524616718292,69066855
03-Apr-2020 07:26:39.526,0.7016903162002563,24620,69066826,28475,-0.7019516229629517,0.08699364960193634,-0.08559949696063995,69066856
03-Apr-2020 07:26:40.526,0.7016959190368652,24620,69066858,28468,-0.7019525766372681,0.08696132898330688,-0.08557866513729095,69066857
03-Apr-2020 07:26:41.526,0.7016921043395996,24620,69066858,28468,-0.7019616365432739,0.08693678677082062,-0.08555853366851807,69066858
03-Apr-2020 07:26:42.526,0.7016922235488892,24620,69066858,28468,-0.7019668817520142,0.08691927790641785,-0.08553242683410645,69066859
03-Apr-2020 07:26:43.526,0.7016986608505249,24620,69066858,28468,-0.7019668817520142,0.08689475059509277,-0.0855066180229187,69066860
03-Apr-2020 07:26:44.526,0.7017024755477905,24620,69066858,28468,-0.7019689083099365,0.08686740696430206,-0.08548453450202942,69066861
03-Apr-2020 07:26:45.526,0.7017041444778442,24620,69066858,28468,-0.7019742727279663,0.08684560656547546,-0.08544886112213135,69066862
03-Apr-2020 07:26:46.526,0.7017078399658203,24652,69066858,28468,-0.7019778490066528,0.08681909739971161,-0.08541800081729889,69066863
03-Apr-2020 07:26:47.526,0.7017104625701904,24652,69066858,28468,-0.7019808292388916,0.08679132163524628,-0.08539940416812897,69066864
03-Apr-2020 07:26:48.526,0.7017143964767456,24652,69066858,28468,-0.7019827365875244,0.08676296472549438,-0.08538052439689636,69066865
03-Apr-2020 07:26:49.526,0.7017204761505127,24652,69066858,28468,-0.7019836902618408,0.08673883974552155,-0.08534683287143707,69066866
03-Apr-2020 07:26:50.526,0.7017198801040649,24652,69066858,28468,-0.701990008354187,0.08671391010284424,-0.0853257030248642,69066867
03-Apr-2020 07:26:51.526,0.7017226219177246,24652,69066858,28468,-0.7019928693771362,0.08668556809425354,-0.08530734479427338,69066868
03-Apr-2020 07:26:52.526,0.701729416847229,24652,69066858,28468,-0.7019920349121094,0.08666267991065979,-0.08528231084346771,69066869
03-Apr-2020 07:26:53.526,0.7017315626144409,24652,69066858,28468,-0.7019970417022705,0.08663851022720337,-0.08524930477142334,69066870
03-Apr-2020 07:26:54.526,0.7017312049865723,24652,69066858,28468,-0.7020038366317749,0.08661065995693207,-0.08522295951843262,69066871
03-Apr-2020 07:26:55.526,0.7017377614974976,24652,69066858,28468,-0.702004075050354,0.08658343553543091,-0.08519655466079712,69066872
03-Apr-2020 07:26:56.526,0.7017436027526855,24652,69066858,28468,-0.7020037174224854,0.08656372129917145,-0.08516897261142731,69066873
03-Apr-2020 07:26:57.526,0.701743483543396,24652,69066858,28468,-0.7020108699798584,0.0865364819765091,-0.08513958752155304,69066874
03-Apr-2020 07:26:58.526,0.701741099357605,24652,69066858,28468,-0.702019453048706,0.08650578558444977,-0.08511823415756226,69066875
03-Apr-2020 07:26:59.526,0.7017488479614258,24652,69066858,28468,-0.7020177841186523,0.08647957444190979,-0.08509449660778046,69066876
03-Apr-2020 07:27:00.526,0.7017557621002197,24652,69066858,28468,-0.7020165920257568,0.08645790815353394,-0.08507078886032104,69066877
03-Apr-2020 07:27:01.526,0.7017556428909302,24652,69066858,28468,-0.7020230293273926,0.08643177151679993,-0.08504459261894226,69066878
03-Apr-2020 07:27:02.526,0.7017557621002197,24652,69066858,28468,-0.7020288705825806,0.08640533685684204,-0.08502359688282013,69066879
03-Apr-2020 07:27:03.526,0.7017652988433838,24652,69066858,28468,-0.7020257711410522,0.08638152480125427,-0.08499486744403839,69066880
03-Apr-2020 07:27:04.526,0.7017719745635986,24652,69066858,28468,-0.7020258903503418,0.0863589346408844,-0.08496251702308655,69066881
03-Apr-2020 07:27:05.526,0.7017651796340942,24652,69066858,28468,-0.7020378112792969,0.08633320033550262,-0.08494281768798828,69066882
03-Apr-2020 07:27:06.526,0.701767086982727,24652,69066858,28468,-0.7020429372787476,0.0863041877746582,-0.08491486310958862,69066883
03-Apr-2020 07:27:07.526,0.7017747163772583,24652,69066858,28468,-0.7020411491394043,0.08628383278846741,-0.08488774299621582,69066884
03-Apr-2020 07:27:08.526,0.7017769813537598,24652,69066858,28468,-0.702045202255249,0.08625760674476624,-0.08486245572566986,69066885
03-Apr-2020 07:27:09.526,0.7017765045166016,24652,69066858,28468,-0.7020530700683594,0.0862257182598114,-0.0848330408334732,69066886
03-Apr-2020 07:27:10.526,0.7017803192138672,24652,69066858,28468,-0.7020547389984131,0.0862017273902893,-0.08481243252754211,69066887
03-Apr-2020 07:27:11.526,0.7017924785614014,24652,69066858,28468,-0.7020498514175415,0.08617110550403595,-0.0847843736410141,69066888
03-Apr-2020 07:27:12.526,0.7017925977706909,24652,69066890,28468,-0.7020552158355713,0.08614575862884521,-0.08476303517818451,69066889
03-Apr-2020 07:27:13.526,0.7017924785614014,24652,69066890,28468,-0.702061653137207,0.08611878752708435,-0.08473876118659973,69066890
03-Apr-2020 07:27:14.526,0.701797366142273,24652,69066890,28468,-0.7020629644393921,0.08609998226165771,-0.08470779657363892,69066891
03-Apr-2020 07:27:15.526,0.7018028497695923,24652,69066890,28468,-0.7020628452301025,0.08607558906078339,-0.08468714356422424,69066892
03-Apr-2020 07:27:16.526,0.7018026113510132,24652,69066890,28468,-0.7020697593688965,0.086048424243927,-0.08465847373008728,69066893
03-Apr-2020 07:27:17.526,0.7018030881881714,24652,69066890,28468,-0.7020748853683472,0.0860290378332138,-0.08463142812252045,69066894
03-Apr-2020 07:27:18.526,0.7018071413040161,24684,69066890,28468,-0.7020770311355591,0.08600440621376038,-0.08460649847984314,69066895
03-Apr-2020 07:27:19.526,0.7018123865127563,24684,69066890,28468,-0.7020784616470337,0.08597429096698761,-0.08458290994167328,69066896
03-Apr-2020 07:27:20.526,0.7018133401870728,24684,69066890,28468,-0.7020838260650635,0.08594544231891632,-0.08455811440944672,69066897
03-Apr-2020 07:27:21.526,0.7018164396286011,24684,69066890,28468,-0.7020871639251709,0.08592097461223602,-0.0845293253660202,69066898
03-Apr-2020 07:27:22.526,0.70182204246521,24684,69066890,28468,-0.7020889520645142,0.08589150011539459,-0.08450086414813995,69066899
03-Apr-2020 07:27:23.526,0.7018237113952637,24684,69066890,28468,-0.7020922899246216,0.08586308360099792,-0.0844833105802536,69066900
03-Apr-2020 07:27:24.526,0.7018260955810547,24684,69066890,28468,-0.7020959854125977,0.08584235608577728,-0.08445575833320618,69066901
03-Apr-2020 07:27:25.526,0.701830267906189,24684,69066890,28468,-0.7020982503890991,0.08582048118114471,-0.08442558348178864,69066902
03-Apr-2020 07:27:26.526,0.7018325328826904,24684,69066890,28468,-0.702101469039917,0.08579446375370026,-0.08440408110618591,69066903
03-Apr-2020 07:27:27.526,0.7018355131149292,24684,69066890,28468,-0.702103853225708,0.08577214181423187,-0.08438131213188171,69066904
03-Apr-2020 07:27:28.526,0.7018393278121948,24684,69066890,28468,-0.7021065950393677,0.08575005829334259,-0.08435176312923431,69066905
03-Apr-2020 07:27:29.526,0.7018407583236694,24684,69066890,28468,-0.7021121978759766,0.08572441339492798,-0.08432039618492126,69066906
03-Apr-2020 07:27:30.526,0.7018433809280396,24684,69066890,28468,-0.702115535736084,0.08569279313087463,-0.0843040943145752,69066907
03-Apr-2020 07:27:31.526,0.7018494606018066,24684,69066890,28468,-0.7021160125732422,0.08566655218601227,-0.0842752605676651,69066908
03-Apr-2020 07:27:32.527,0.7018551826477051,24684,69066890,28468,-0.7021173238754272,0.08564065396785736,-0.08424356579780579,69066909
03-Apr-2020 07:27:33.527,0.701854944229126,24684,69066890,28468,-0.7021236419677734,0.0856083333492279,-0.08422292768955231,69066910
03-Apr-2020 07:27:34.527,0.7018553018569946,24684,69066890,28468,-0.7021282911300659,0.08558590710163116,-0.08420415222644806,69066911
03-Apr-2020 07:27:35.527,0.7018640041351318,24684,69066890,28468,-0.7021268606185913,0.08555962145328522,-0.08417275547981262,69066912
03-Apr-2020 07:27:36.527,0.701865553855896,24684,69066890,28468,-0.7021310329437256,0.08553725481033325,-0.08414646983146667,69066913
03-Apr-2020 07:27:37.527,0.7018642425537109,24684,69066890,28468,-0.7021387815475464,0.0855119377374649,-0.08411926031112671,69066914
03-Apr-2020 07:27:38.527,0.7018675804138184,24684,69066890,28468,-0.7021410465240479,0.0854882299900055,-0.08409494161605835,69066915
03-Apr-2020 07:27:39.527,0.7018747329711914,24684,69066890,28468,-0.7021400928497314,0.0854642391204834,-0.08406642079353333,69066916
03-Apr-2020 07:27:40.527,0.7018768787384033,24684,69066890,28468,-0.7021447420120239,0.08543720841407776,-0.08403898775577545,69066917
03-Apr-2020 07:27:41.527,0.7018756866455078,24684,69066890,28468,-0.7021515369415283,0.0854109674692154,-0.08401909470558167,69066918
03-Apr-2020 07:27:42.527,0.7018822431564331,24684,69066890,28468,-0.7021512985229492,0.08538255095481873,-0.0839962363243103,69066919
03-Apr-2020 07:27:43.527,0.7018911838531494,24684,69066890,28468,-0.7021497488021851,0.0853566825389862,-0.08396008610725403,69066920
03-Apr-2020 07:27:44.527,0.701887845993042,24684,69066922,28468,-0.7021576166152954,0.08533096313476562,-0.08394573628902435,69066921
03-Apr-2020 07:27:45.527,0.7018886804580688,24684,69066922,28468,-0.7021641731262207,0.0853063315153122,-0.08391235768795013,69066922
03-Apr-2020 07:27:46.527,0.7018946409225464,24684,69066922,28468,-0.7021632194519043,0.08528341352939606,-0.08389094471931458,69066923
03-Apr-2020 07:27:47.527,0.7019020318984985,24684,69066922,28468,-0.702162504196167,0.08525703847408295,-0.08386281132698059,69066924
03-Apr-2020 07:27:48.527,0.7018989324569702,24684,69066922,28468,-0.7021723985671997,0.08522889018058777,-0.08383560180664062,69066925
03-Apr-2020 07:27:49.527,0.7019016742706299,24684,69066922,28468,-0.7021756172180176,0.08520287275314331,-0.08381195366382599,69066926
03-Apr-2020 07:27:50.527,0.7019097805023193,24716,69066922,28468,-0.7021733522415161,0.0851803570985794,-0.08378623425960541,69066927
03-Apr-2020 07:27:51.527,0.7019115686416626,24716,69066922,28468,-0.7021771669387817,0.08515648543834686,-0.08376142382621765,69066928
03-Apr-2020 07:27:52.527,0.7019103765487671,24716,69066922,28468,-0.7021852731704712,0.08512450754642487,-0.08373479545116425,69066929
03-Apr-2020 07:27:53.527,0.7019151449203491,24716,69066922,28468,-0.7021862268447876,0.08510269224643707,-0.0837099701166153,69066930
03-Apr-2020 07:27:54.527,0.7019206285476685,24716,69066922,28468,-0.7021864652633667,0.08507956564426422,-0.08368709683418274,69066931
03-Apr-2020 07:27:55.527,0.7019224166870117,24716,69066922,28468,-0.7021907567977905,0.08505140244960785,-0.08366277813911438,69066932
03-Apr-2020 07:27:56.527,0.7019239664077759,24716,69066922,28468,-0.7021962404251099,0.08502291142940521,-0.08363458514213562,69066933
03-Apr-2020 07:27:57.527,0.7019283771514893,24716,69066922,28468,-0.702197790145874,0.08500087261199951,-0.08360537886619568,69066934
03-Apr-2020 07:27:58.527,0.7019333839416504,24716,69066922,28468,-0.7021989822387695,0.08497439324855804,-0.0835799127817154,69066935
03-Apr-2020 07:27:59.527,0.7019342184066772,24716,69066922,28468,-0.7022049427032471,0.08494655787944794,-0.08355352282524109,69066936
03-Apr-2020 07:28:00.527,0.7019373178482056,24716,69066922,28468,-0.7022087574005127,0.0849219262599945,-0.08352048695087433,69066937
03-Apr-2020 07:28:01.527,0.7019388675689697,24716,69066922,28468,-0.702212929725647,0.08489683270454407,-0.08349859714508057,69066938
03-Apr-2020 07:28:02.527,0.7019428014755249,24716,69066922,28468,-0.7022143602371216,0.0848689079284668,-0.08348120748996735,69066939
03-Apr-2020 07:28:03.527,0.7019450664520264,24716,69066922,28468,-0.702217698097229,0.08484722673892975,-0.08345426619052887,69066940
03-Apr-2020 07:28:04.527,0.7019484043121338,24716,69066922,28468,-0.7022207975387573,0.08481885492801666,-0.0834299623966217,69066941
03-Apr-2020 07:28:05.527,0.7019507884979248,24716,69066922,28468,-0.7022238969802856,0.08479559421539307,-0.083407461643219,69066942
03-Apr-2020 07:28:06.527,0.7019557952880859,24716,69066922,28468,-0.7022249698638916,0.08476877212524414,-0.08338236808776855,69066943
03-Apr-2020 07:28:07.527,0.7019612789154053,24716,69066922,28468,-0.7022266387939453,0.08474467694759369,-0.08334770798683167,69066944
03-Apr-2020 07:28:08.527,0.7019598484039307,24716,69066922,28468,-0.7022336721420288,0.08472102880477905,-0.08332493901252747,69066945
03-Apr-2020 07:28:09.527,0.7019622325897217,24716,69066922,28468,-0.7022385597229004,0.0846928209066391,-0.08329229056835175,69066946
03-Apr-2020 07:28:10.527,0.7019671201705933,24716,69066922,28468,-0.702238917350769,0.08466899394989014,-0.08327336609363556,69066947
03-Apr-2020 07:28:11.527,0.701972246170044,24716,69066922,28468,-0.7022404670715332,0.08464421331882477,-0.08324122428894043,69066948
03-Apr-2020 07:28:12.527,0.7019709348678589,24716,69066922,28468,-0.7022477388381958,0.08461810648441315,-0.08321885764598846,69066949
03-Apr-2020 07:28:13.527,0.7019729614257812,24716,69066922,28468,-0.702251672744751,0.08458919823169708,-0.08319796621799469,69066950
03-Apr-2020 07:28:14.527,0.7019813060760498,24716,69066922,28468,-0.7022495269775391,0.08456344902515411,-0.08317229151725769,69066951
03-Apr-2020 07:28:15.527,0.7019834518432617,24716,69066922,28468,-0.7022521495819092,0.0845429003238678,-0.08315035700798035,69066952
03-Apr-2020 07:28:16.527,0.701982855796814,24716,69066954,28468,-0.7022596597671509,0.08451211452484131,-0.08312347531318665,69066953
03-Apr-2020 07:28:17.527,0.701985239982605,24716,69066954,28468,-0.7022627592086792,0.08448879420757294,-0.08310189843177795,69066954
03-Apr-2020 07:28:18.527,0.7019948959350586,24716,69066954,28468,-0.7022594213485718,0.08446598052978516,-0.08307091891765594,69066955
03-Apr-2020 07:28:19.527,0.7019973993301392,24716,69066954,28468,-0.7022638320922852,0.08443932235240936,-0.08304008841514587,69066956
03-Apr-2020 07:28:20.527,0.7019945383071899,24716,69066954,28468,-0.7022731304168701,0.08441048860549927,-0.08301728963851929,69066957
03-Apr-2020 07:28:21.527,0.7020003795623779,24716,69066954,28468,-0.7022726535797119,0.08438816666603088,-0.08299008011817932,69066958
03-Apr-2020 07:28:22.527,0.7020081281661987,24748,69066954,28468,-0.7022718191146851,0.08436086773872375,-0.08296068012714386,69066959
03-Apr-2020 07:28:23.527,0.702007532119751,24748,69066954,28468,-0.7022783756256104,0.08433492481708527,-0.08293662965297699,69066960
03-Apr-2020 07:28:24.527,0.7020063400268555,24748,69066954,28468,-0.7022855281829834,0.08430515229701996,-0.08291643857955933,69066961
03-Apr-2020 07:28:25.527,0.7020144462585449,24748,69066954,28468,-0.7022833824157715,0.08428134024143219,-0.08288952708244324,69066962
03-Apr-2020 07:28:26.527,0.702019453048706,24748,69066954,28468,-0.7022837400436401,0.08426089584827423,-0.08286526799201965,69066963
03-Apr-2020 07:28:27.527,0.7020182609558105,24748,69066954,28468,-0.7022910118103027,0.08422999083995819,-0.08284260332584381,69066964
03-Apr-2020 07:28:28.527,0.7020188570022583,24748,69066954,28468,-0.7022966146469116,0.0842064619064331,-0.08281686902046204,69066965
03-Apr-2020 07:28:29.527,0.7020242214202881,24748,69066954,28468,-0.7022963762283325,0.0841885507106781,-0.08278995752334595,69066966
03-Apr-2020 07:28:30.527,0.7020297050476074,24748,69066954,28468,-0.7022976875305176,0.08416186273097992,-0.08276106417179108,69066967
03-Apr-2020 07:28:31.527,0.7020288705825806,24748,69066954,28468,-0.7023046016693115,0.0841347873210907,-0.0827360451221466,69066968
03-Apr-2020 07:28:32.527,0.7020306587219238,24748,69066954,28468,-0.7023090124130249,0.08410890400409698,-0.0827067494392395,69066969
03-Apr-2020 07:28:33.527,0.7020381689071655,24748,69066954,28468,-0.702307939529419,0.08408267796039581,-0.08268065750598907,69066970
03-Apr-2020 07:28:34.527,0.702045202255249,24748,69066954,28468,-0.7023085355758667,0.08405099809169769,-0.08265167474746704,69066971
03-Apr-2020 07:28:35.527,0.7020436525344849,24748,69066954,28468,-0.7023158073425293,0.0840226411819458,-0.08263139426708221,69066972
03-Apr-2020 07:28:36.527,0.7020447254180908,24748,69066954,28468,-0.7023204565048218,0.0840013176202774,-0.0826045423746109,69066973
03-Apr-2020 07:28:37.527,0.7020502090454102,24748,69066954,28468,-0.7023203372955322,0.08397766947746277,-0.08258095383644104,69066974
03-Apr-2020 07:28:38.527,0.7020533084869385,24748,69066954,28468,-0.7023228406906128,0.08395151793956757,-0.08255909383296967,69066975
03-Apr-2020 07:28:39.527,0.7020529508590698,24748,69066954,28468,-0.7023298740386963,0.08392740786075592,-0.08253104984760284,69066976
03-Apr-2020 07:28:40.527,0.7020548582077026,24748,69066954,28468,-0.7023334503173828,0.0839049220085144,-0.08250482380390167,69066977
03-Apr-2020 07:28:41.527,0.7020595073699951,24748,69066954,28468,-0.7023344039916992,0.08388069272041321,-0.08248075842857361,69066978
03-Apr-2020 07:28:42.527,0.7020649909973145,24748,69066954,28468,-0.7023354768753052,0.08385065197944641,-0.08245596289634705,69066979
03-Apr-2020 07:28:43.527,0.7020671367645264,24748,69066954,28468,-0.7023400068283081,0.0838271975517273,-0.08242316544055939,69066980
03-Apr-2020 07:28:44.527,0.7020684480667114,24748,69066954,28468,-0.7023442983627319,0.08379891514778137,-0.08240434527397156,69066981
03-Apr-2020 07:28:45.527,0.7020740509033203,24748,69066954,28468,-0.7023450136184692,0.08377242088317871,-0.08237773180007935,69066982
03-Apr-2020 07:28:46.527,0.7020792961120605,24748,69066954,28468,-0.7023460865020752,0.08374589681625366,-0.08235171437263489,69066983
03-Apr-2020 07:28:47.527,0.7020790576934814,24748,69066954,28468,-0.7023526430130005,0.0837194174528122,-0.08232426643371582,69066984
03-Apr-2020 07:28:48.527,0.7020794153213501,24748,69066986,28481,-0.7023580074310303,0.08369477093219757,-0.08230021595954895,69066985
03-Apr-2020 07:28:49.527,0.7020857334136963,24748,69066986,28481,-0.7023577690124512,0.0836690217256546,-0.08227576315402985,69066986
03-Apr-2020 07:28:50.527,0.702089786529541,24748,69066986,28481,-0.702359676361084,0.08364742994308472,-0.08224619925022125,69066987
03-Apr-2020 07:28:51.527,0.7020882368087769,24748,69066986,28481,-0.7023671865463257,0.08362507820129395,-0.082219198346138,69066988
03-Apr-2020 07:28:52.527,0.7020907402038574,24748,69066986,28481,-0.7023705244064331,0.08359494805335999,-0.08219967782497406,69066989
03-Apr-2020 07:28:53.527,0.7020982503890991,24748,69066986,28481,-0.7023686170578003,0.08357475697994232,-0.08216938376426697,69066990
03-Apr-2020 07:28:54.527,0.7021023035049438,24780,69066986,28481,-0.7023700475692749,0.08354902267456055,-0.08214816451072693,69066991
03-Apr-2020 07:28:55.527,0.702100396156311,24780,69066986,28481,-0.7023786306381226,0.08352114260196686,-0.08211970329284668,69066992
03-Apr-2020 07:28:56.527,0.7021048069000244,24780,69066986,28481,-0.702380895614624,0.08348946273326874,-0.08209690451622009,69066993
03-Apr-2020 07:28:57.527,0.7021147012710571,24780,69066986,28481,-0.7023770809173584,0.08346536755561829,-0.08206857740879059,69066994
03-Apr-2020 07:28:58.527,0.7021158933639526,24780,69066986,28481,-0.70238196849823,0.08343863487243652,-0.08204428851604462,69066995
03-Apr-2020 07:28:59.527,0.7021117210388184,24780,69066986,28481,-0.7023921012878418,0.0834117978811264,-0.08202089369297028,69066996
03-Apr-2020 07:29:00.527,0.7021170854568481,24780,69066986,28481,-0.7023924589157104,0.08338651061058044,-0.0819959044456482,69066997
03-Apr-2020 07:29:01.527,0.7021219730377197,24780,69066986,28481,-0.7023935317993164,0.08336499333381653,-0.08196760714054108,69066998
03-Apr-2020 07:29:02.527,0.7021235227584839,24780,69066986,28481,-0.7023980617523193,0.08334004878997803,-0.08194305002689362,69066999
03-Apr-2020 07:29:03.527,0.7021218538284302,24780,69066986,28481,-0.7024060487747192,0.08331260085105896,-0.08191725611686707,69067000
03-Apr-2020 07:29:04.527,0.7021270990371704,24780,69066986,28481,-0.7024058103561401,0.08329372107982635,-0.08188943564891815,69067001
03-Apr-2020 07:29:05.527,0.7021363973617554,24780,69066986,28481,-0.7024029493331909,0.08326591551303864,-0.08186358213424683,69067002
03-Apr-2020 07:29:06.527,0.7021361589431763,24780,69066986,28481,-0.702409029006958,0.08323869109153748,-0.08184073865413666,69067003
03-Apr-2020 07:29:07.527,0.7021362781524658,24780,69066986,28481,-0.7024151086807251,0.08320903778076172,-0.08181920647621155,69067004
03-Apr-2020 07:29:08.527,0.7021459341049194,24780,69066986,28481,-0.7024117708206177,0.08318418264389038,-0.08178925514221191,69067005
03-Apr-2020 07:29:09.527,0.702150821685791,24780,69066986,28481,-0.7024133205413818,0.08315674960613251,-0.0817633718252182,69067006
03-Apr-2020 07:29:10.527,0.7021478414535522,24780,69066986,28481,-0.7024222612380981,0.08312809467315674,-0.08174079656600952,69067007
03-Apr-2020 07:29:11.527,0.7021479606628418,24780,69066986,28481,-0.7024282217025757,0.08310692012310028,-0.0817105621099472,69067008
03-Apr-2020 07:29:12.527,0.7021541595458984,24780,69066986,28481,-0.7024282217025757,0.08308413624763489,-0.08167962729930878,69067009
03-Apr-2020 07:29:13.527,0.7021578550338745,24780,69066986,28481,-0.7024306058883667,0.08305796980857849,-0.08165544271469116,69067010
03-Apr-2020 07:29:14.527,0.7021597623825073,24780,69066986,28481,-0.7024354934692383,0.08302639424800873,-0.08162856101989746,69067011
03-Apr-2020 07:29:15.527,0.7021591663360596,24780,69066986,28481,-0.7024412155151367,0.08300726115703583,-0.08160588145256042,69067012
03-Apr-2020 07:29:16.527,0.7021661996841431,24780,69066986,28481,-0.702439546585083,0.08298169076442719,-0.08158113062381744,69067013
03-Apr-2020 07:29:17.527,0.702170729637146,24780,69066986,28481,-0.7024407386779785,0.08295553922653198,-0.0815606564283371,69067014
03-Apr-2020 07:29:18.527,0.7021700143814087,24780,69066986,28481,-0.7024475336074829,0.08292922377586365,-0.08153408765792847,69067015
03-Apr-2020 07:29:19.527,0.7021727561950684,24780,69066986,28481,-0.7024511098861694,0.08290174603462219,-0.08150868117809296,69067016
03-Apr-2020 07:29:20.527,0.702180027961731,24780,69067018,29773,-0.7024506330490112,0.08287349343299866,-0.08147890865802765,69067017
03-Apr-2020 07:29:21.527,0.7021846771240234,24780,69067018,29773,-0.7024515867233276,0.08284685015678406,-0.08145850896835327,69067018
03-Apr-2020 07:29:22.527,0.7021838426589966,24780,69067018,29773,-0.7024577856063843,0.08282546699047089,-0.08143006265163422,69067019
03-Apr-2020 07:29:23.527,0.702187180519104,24780,69067018,29773,-0.7024606466293335,0.08280280232429504,-0.08140009641647339,69067020
03-Apr-2020 07:29:24.527,0.7021908760070801,24780,69067018,29773,-0.7024630308151245,0.08277696371078491,-0.08137530088424683,69067021
03-Apr-2020 07:29:25.527,0.7021960020065308,24780,69067018,29773,-0.7024636268615723,0.08275182545185089,-0.08135099709033966,69067022
03-Apr-2020 07:29:26.527,0.7021939754486084,24812,69067018,29773,-0.7024708986282349,0.08273038268089294,-0.08132660388946533,69067023
03-Apr-2020 07:29:27.527,0.7021955251693726,24812,69067018,29773,-0.7024761438369751,0.08270205557346344,-0.08129805326461792,69067024
03-Apr-2020 07:29:28.527,0.7022005319595337,24812,69067018,29773,-0.7024767398834229,0.08267071843147278,-0.08128023147583008,69067025
03-Apr-2020 07:29:29.527,0.7022079229354858,24812,69067018,29773,-0.7024753093719482,0.08264835178852081,-0.08125169575214386,69067026
03-Apr-2020 07:29:30.527,0.7022093534469604,24812,69067018,29773,-0.702480673789978,0.0826190710067749,-0.08122366666793823,69067027
03-Apr-2020 07:29:31.527,0.7022088766098022,24812,69067018,29773,-0.7024863958358765,0.0825934112071991,-0.08120353519916534,69067028
03-Apr-2020 07:29:32.527,0.702216386795044,24812,69067018,29773,-0.7024850845336914,0.08256548643112183,-0.08117887377738953,69067029
03-Apr-2020 07:29:33.527,0.7022229433059692,24812,69067018,29773,-0.702484130859375,0.08254772424697876,-0.08114832639694214,69067030
03-Apr-2020 07:29:34.527,0.7022205591201782,24812,69067018,29773,-0.7024924755096436,0.08252266049385071,-0.08112303912639618,69067031
03-Apr-2020 07:29:35.527,0.7022182941436768,24812,69067018,29773,-0.7025004625320435,0.08249707520008087,-0.08109962940216064,69067032
03-Apr-2020 07:29:36.527,0.702226996421814,24812,69067018,29773,-0.7024967670440674,0.08247888088226318,-0.08107511699199677,69067033
03-Apr-2020 07:29:37.527,0.7022339105606079,24812,69067018,29773,-0.7024964094161987,0.08245129883289337,-0.08104771375656128,69067034
03-Apr-2020 07:29:38.527,0.702229380607605,24812,69067018,29773,-0.702507734298706,0.08241945505142212,-0.08101940155029297,69067035
03-Apr-2020 07:29:39.527,0.702231764793396,24812,69067018,29773,-0.7025115489959717,0.08239014446735382,-0.0809924304485321,69067036
03-Apr-2020 07:29:40.527,0.7022441625595093,24812,69067018,29773,-0.7025058269500732,0.08236423134803772,-0.0809624046087265,69067037
03-Apr-2020 07:29:41.527,0.702244758605957,24812,69067018,29773,-0.7025101184844971,0.08233974874019623,-0.08094774186611176,69067038
03-Apr-2020 07:29:42.527,0.7022404670715332,24812,69067018,29773,-0.7025208473205566,0.08230958878993988,-0.08092069625854492,69067039
03-Apr-2020 07:29:43.527,0.7022461891174316,24812,69067018,29773,-0.7025213241577148,0.08228398859500885,-0.08089163899421692,69067040
03-Apr-2020 07:29:44.527,0.7022554874420166,24812,69067018,29773,-0.7025177478790283,0.0822669267654419,-0.0808602124452591,69067041
03-Apr-2020 07:29:45.527,0.7022562026977539,24812,69067018,29773,-0.7025223970413208,0.08223982155323029,-0.08084216713905334,69067042
03-Apr-2020 07:29:46.527,0.7022531032562256,24812,69067018,29773,-0.7025307416915894,0.08221645653247833,-0.08081994950771332,69067043
03-Apr-2020 07:29:47.527,0.7022594213485718,24812,69067018,29773,-0.7025303840637207,0.08219189941883087,-0.08079420030117035,69067044
03-Apr-2020 07:29:48.527,0.7022678852081299,24812,69067018,29773,-0.7025279998779297,0.08216536045074463,-0.08077020943164825,69067045
03-Apr-2020 07:29:49.527,0.7022672891616821,24812,69067018,29773,-0.7025349140167236,0.0821341872215271,-0.08074593544006348,69067046
03-Apr-2020 07:29:50.527,0.7022640705108643,24812,69067018,29773,-0.702544093132019,0.0821065902709961,-0.08072112500667572,69067047
03-Apr-2020 07:29:51.527,0.7022719383239746,24812,69067018,29773,-0.7025430202484131,0.08208420872688293,-0.08068528771400452,69067048
03-Apr-2020 07:29:52.527,0.7022788524627686,24812,69067050,29779,-0.7025420665740967,0.08205677568912506,-0.08066028356552124,69067049
03-Apr-2020 07:29:53.527,0.7022777795791626,24812,69067050,29779,-0.7025493383407593,0.08203157782554626,-0.08063283562660217,69067050
03-Apr-2020 07:29:54.527,0.7022770643234253,24812,69067050,29779,-0.7025558948516846,0.08200965821743011,-0.0806061327457428,69067051
03-Apr-2020 07:29:55.527,0.7022846937179565,24812,69067050,29779,-0.7025535106658936,0.08198557794094086,-0.08058524131774902,69067052
03-Apr-2020 07:29:56.527,0.7022910118103027,24812,69067050,29779,-0.7025526762008667,0.08195781707763672,-0.08056098222732544,69067053
03-Apr-2020 07:29:57.527,0.7022888660430908,24812,69067050,29779,-0.7025606632232666,0.08193287253379822,-0.08053667843341827,69067054
03-Apr-2020 07:29:58.527,0.7022885084152222,24844,69067050,29779,-0.702567458152771,0.08190621435642242,-0.08050855994224548,69067055
03-Apr-2020 07:29:59.527,0.702297568321228,24844,69067050,29779,-0.7025644779205322,0.08188216388225555,-0.0804799497127533,69067056
03-Apr-2020 07:30:00.527,0.7023036479949951,24844,69067050,29779,-0.7025647163391113,0.08184878528118134,-0.08045968413352966,69067057
03-Apr-2020 07:30:01.527,0.7023011445999146,24844,69067050,29779,-0.702572226524353,0.08182719349861145,-0.0804385393857956,69067058
03-Apr-2020 07:30:02.527,0.7023022174835205,24844,69067050,29779,-0.7025775909423828,0.08180148899555206,-0.08040831983089447,69067059
03-Apr-2020 07:30:03.527,0.7023082971572876,24844,69067050,29779,-0.7025768756866455,0.08177830278873444,-0.08038486540317535,69067060
03-Apr-2020 07:30:04.527,0.7023125886917114,24844,69067050,29779,-0.7025785446166992,0.08175332844257355,-0.08035734295845032,69067061
03-Apr-2020 07:30:05.527,0.7023128271102905,24844,69067050,29779,-0.7025854587554932,0.0817238837480545,-0.0803266316652298,69067062
03-Apr-2020 07:30:06.527,0.7023131847381592,24844,69067050,29779,-0.7025909423828125,0.08170241117477417,-0.08029475808143616,69067063
03-Apr-2020 07:30:07.527,0.7023193836212158,24844,69067050,29779,-0.7025904655456543,0.0816744714975357,-0.08027254045009613,69067064
03-Apr-2020 07:30:08.527,0.7023265361785889,24844,69067050,29779,-0.7025889158248901,0.08164720237255096,-0.08025023341178894,69067065
03-Apr-2020 07:30:09.527,0.7023268938064575,24844,69067050,29779,-0.7025949954986572,0.08162227272987366,-0.08022135496139526,69067066
03-Apr-2020 07:30:10.527,0.7023259401321411,24844,69067050,29779,-0.7026008367538452,0.08159744739532471,-0.08020354807376862,69067067
03-Apr-2020 07:30:11.527,0.7023341655731201,24844,69067050,29779,-0.7025983333587646,0.08156999945640564,-0.08018144965171814,69067068
03-Apr-2020 07:30:12.527,0.7023385763168335,24844,69067050,29779,-0.7025998830795288,0.08154463768005371,-0.08015614748001099,69067069
03-Apr-2020 07:30:13.527,0.7023354768753052,24844,69067050,29779,-0.7026090621948242,0.08151967823505402,-0.08012865483760834,69067070
03-Apr-2020 07:30:14.527,0.7023377418518066,24844,69067050,29779,-0.7026132345199585,0.08149372041225433,-0.08009715378284454,69067071
03-Apr-2020 07:30:15.527,0.702346682548523,24844,69067050,29779,-0.7026101350784302,0.08146941661834717,-0.08007191121578217,69067072
03-Apr-2020 07:30:16.527,0.7023502588272095,24844,69067050,29779,-0.7026122808456421,0.08144545555114746,-0.08004322648048401,69067073
03-Apr-2020 07:30:17.527,0.7023462057113647,24844,69067050,29779,-0.7026227712631226,0.0814189612865448,-0.08001440763473511,69067074
03-Apr-2020 07:30:18.527,0.7023499011993408,24844,69067050,29779,-0.7026251554489136,0.08139164745807648,-0.0799906998872757,69067075
03-Apr-2020 07:30:19.527,0.7023600339889526,24844,69067050,29779,-0.7026206254959106,0.08136224746704102,-0.07996919751167297,69067076
03-Apr-2020 07:30:20.527,0.7023618221282959,24844,69067050,29779,-0.7026244401931763,0.08133776485919952,-0.07994690537452698,69067077
03-Apr-2020 07:30:21.527,0.7023574113845825,24844,69067050,29779,-0.7026345729827881,0.08131244778633118,-0.07992136478424072,69067078
03-Apr-2020 07:30:22.527,0.7023621797561646,24844,69067050,29779,-0.7026352882385254,0.08129008114337921,-0.07989636063575745,69067079
03-Apr-2020 07:30:23.527,0.7023715972900391,24844,69067050,29779,-0.7026313543319702,0.08126647770404816,-0.0798727422952652,69067080
03-Apr-2020 07:30:24.527,0.7023704051971436,24844,69067082,29779,-0.7026379108428955,0.08124130964279175,-0.07984977960586548,69067081
03-Apr-2020 07:30:25.527,0.7023664712905884,24844,69067082,29779,-0.7026486396789551,0.08121401071548462,-0.07981738448143005,69067082
03-Apr-2020 07:30:26.527,0.7023758888244629,24844,69067082,29779,-0.7026461362838745,0.08118680119514465,-0.07978805899620056,69067083
03-Apr-2020 07:30:27.527,0.7023838758468628,24844,69067082,29779,-0.7026437520980835,0.0811624675989151,-0.07976260781288147,69067084
03-Apr-2020 07:30:28.527,0.7023823261260986,24844,69067082,29779,-0.7026511430740356,0.08113236725330353,-0.07973882555961609,69067085
03-Apr-2020 07:30:29.527,0.7023793458938599,24844,69067082,29779,-0.7026597261428833,0.08110766112804413,-0.07971413433551788,69067086
03-Apr-2020 07:30:30.527,0.7023872137069702,24876,69067082,29779,-0.7026578187942505,0.08108335733413696,-0.0796886533498764,69067087
03-Apr-2020 07:30:31.527,0.7023963928222656,24876,69067082,29779,-0.7026547193527222,0.08105511963367462,-0.07966294884681702,69067088
03-Apr-2020 07:30:32.527,0.702393651008606,24876,69067082,29779,-0.7026630640029907,0.08102862536907196,-0.07964001595973969,69067089
03-Apr-2020 07:30:33.527,0.702391505241394,24876,69067082,29779,-0.7026703357696533,0.08100733160972595,-0.07961544394493103,69067090
03-Apr-2020 07:30:34.527,0.7024017572402954,24876,69067082,29779,-0.7026656866073608,0.08098460733890533,-0.07959000766277313,69067091
03-Apr-2020 07:30:35.527,0.7024071216583252,24876,69067082,29779,-0.7026667594909668,0.08095628023147583,-0.079562246799469,69067092
03-Apr-2020 07:30:36.527,0.7024013996124268,24876,69067082,29779,-0.7026780843734741,0.08093208074569702,-0.0795377790927887,69067093
03-Apr-2020 07:30:37.527,0.7024016380310059,24876,69067082,29779,-0.7026842832565308,0.08090929687023163,-0.07950562238693237,69067094
03-Apr-2020 07:30:38.527,0.7024120092391968,24876,69067082,29779,-0.7026792764663696,0.08088402450084686,-0.07948142290115356,69067095
03-Apr-2020 07:30:39.527,0.7024155855178833,24876,69067082,29779,-0.7026818990707397,0.08085598051548004,-0.07945716381072998,69067096
03-Apr-2020 07:30:40.527,0.7024135589599609,24876,69067082,29779,-0.7026902437210083,0.08082602918148041,-0.07943113148212433,69067097
03-Apr-2020 07:30:41.527,0.7024168968200684,24876,69067082,29779,-0.7026928663253784,0.08080370724201202,-0.07940161228179932,69067098
03-Apr-2020 07:30:42.527,0.7024261951446533,24876,69067082,29779,-0.7026888132095337,0.0807771384716034,-0.07938119769096375,69067099
03-Apr-2020 07:30:43.527,0.7024303674697876,24876,69067082,29779,-0.7026911973953247,0.08074489235877991,-0.0793563574552536,69067100
03-Apr-2020 07:30:44.527,0.7024266719818115,24876,69067082,29779,-0.7026996612548828,0.08072531223297119,-0.0793348103761673,69067101
03-Apr-2020 07:30:45.527,0.702430248260498,24876,69067082,29779,-0.7027024030685425,0.08070322871208191,-0.07930044829845428,69067102
03-Apr-2020 07:30:46.527,0.7024372816085815,24876,69067082,29779,-0.7027014493942261,0.08067481219768524,-0.07927681505680084,69067103
03-Apr-2020 07:30:47.527,0.7024375200271606,24876,69067082,29779,-0.7027064561843872,0.0806494653224945,-0.0792536586523056,69067104
03-Apr-2020 07:30:48.527,0.7024346590042114,24876,69067082,29779,-0.7027155160903931,0.08062656223773956,-0.07922446727752686,69067105
03-Apr-2020 07:30:49.527,0.7024375200271606,24876,69067082,29779,-0.702717661857605,0.08060424029827118,-0.07919874787330627,69067106
03-Apr-2020 07:30:50.527,0.702446699142456,24876,69067082,29779,-0.7027150392532349,0.08056984841823578,-0.07917572557926178,69067107
03-Apr-2020 07:30:51.527,0.7024493217468262,24876,69067082,29779,-0.7027181386947632,0.08054450154304504,-0.07915240526199341,69067108
03-Apr-2020 07:30:52.527,0.7024480104446411,24876,69067082,29779,-0.7027255296707153,0.08051855862140656,-0.07912485301494598,69067109
03-Apr-2020 07:30:53.527,0.7024563550949097,24876,69067082,29779,-0.7027243375778198,0.08049158751964569,-0.0790911465883255,69067110
03-Apr-2020 07:30:54.527,0.7024631500244141,24876,69067082,29779,-0.7027221918106079,0.08046630024909973,-0.07907328009605408,69067111
03-Apr-2020 07:30:55.527,0.7024632692337036,24876,69067082,29779,-0.7027275562286377,0.08044019341468811,-0.07905197143554688,69067112
03-Apr-2020 07:30:56.527,0.7024598121643066,24876,69067114,29779,-0.7027372121810913,0.08041927218437195,-0.07901763916015625,69067113
03-Apr-2020 07:30:57.527,0.7024650573730469,24876,69067114,29779,-0.7027378082275391,0.08039280772209167,-0.07899300754070282,69067114
03-Apr-2020 07:30:58.527,0.7024719715118408,24876,69067114,29779,-0.7027356624603271,0.0803709477186203,-0.07897068560123444,69067115
03-Apr-2020 07:30:59.527,0.7024703025817871,24876,69067114,29779,-0.702743411064148,0.08034634590148926,-0.07894153892993927,69067116
03-Apr-2020 07:31:00.527,0.7024677991867065,24876,69067114,29779,-0.702751636505127,0.08032013475894928,-0.07891745865345001,69067117
03-Apr-2020 07:31:01.527,0.702476978302002,24876,69067114,29779,-0.7027485370635986,0.08029106259346008,-0.07889333367347717,69067118
03-Apr-2020 07:31:02.527,0.7024857997894287,24908,69067114,29779,-0.7027459144592285,0.08026215434074402,-0.07886655628681183,69067119
03-Apr-2020 07:31:03.527,0.7024837732315063,24908,69067114,29779,-0.7027531862258911,0.08023892343044281,-0.07884527742862701,69067120
03-Apr-2020 07:31:04.527,0.7024812698364258,24908,69067114,29779,-0.7027620077133179,0.0802140086889267,-0.07881605625152588,69067121
03-Apr-2020 07:31:05.527,0.7024914026260376,24908,69067114,29779,-0.7027571201324463,0.08018743991851807,-0.07879412174224854,69067122
03-Apr-2020 07:31:06.527,0.7024967670440674,24908,69067114,29779,-0.7027578353881836,0.08016256988048553,-0.07876551151275635,69067123
03-Apr-2020 07:31:07.527,0.702491044998169,24908,69067114,29779,-0.7027690410614014,0.08013808727264404,-0.07874205708503723,69067124
03-Apr-2020 07:31:08.527,0.7024924755096436,24908,69067114,29779,-0.7027742862701416,0.08011259138584137,-0.07870657742023468,69067125
03-Apr-2020 07:31:09.527,0.7025057077407837,24908,69067114,29779,-0.7027683258056641,0.08008649945259094,-0.07867224514484406,69067126
03-Apr-2020 07:31:10.527,0.7025085687637329,24908,69067114,29779,-0.7027699947357178,0.0800604522228241,-0.07865723967552185,69067127
03-Apr-2020 07:31:11.527,0.7025026082992554,24908,69067114,29779,-0.7027815580368042,0.08003517985343933,-0.07863390445709229,69067128
03-Apr-2020 07:31:12.527,0.7025061845779419,24908,69067114,29779,-0.702783465385437,0.08001141250133514,-0.07860663533210754,69067129
03-Apr-2020 07:31:13.527,0.7025169134140015,24908,69067114,29779,-0.7027781009674072,0.07998676598072052,-0.07858236134052277,69067130
03-Apr-2020 07:31:14.527,0.7025175094604492,24908,69067114,29779,-0.702783465385437,0.07995782792568207,-0.07856045663356781,69067131
03-Apr-2020 07:31:15.527,0.7025108337402344,24908,69067114,29779,-0.7027955055236816,0.07993371784687042,-0.07853788137435913,69067132
03-Apr-2020 07:31:16.527,0.7025164365768433,24908,69067114,29779,-0.7027956247329712,0.07991082966327667,-0.07851006090641022,69067133
03-Apr-2020 07:31:17.527,0.702529788017273,24908,69067114,29779,-0.7027890682220459,0.07988108694553375,-0.07847753167152405,69067134
03-Apr-2020 07:31:18.527,0.7025270462036133,24908,69067114,29779,-0.7027970552444458,0.07985609769821167,-0.07845857739448547,69067135
03-Apr-2020 07:31:19.527,0.7025237083435059,24908,69067114,29779,-0.7028058767318726,0.07983386516571045,-0.0784296840429306,69067136
03-Apr-2020 07:31:20.527,0.7025318145751953,24908,69067114,29779,-0.7028045654296875,0.07980817556381226,-0.07839474081993103,69067137
03-Apr-2020 07:31:21.527,0.7025420665740967,24908,69067114,29779,-0.7028000354766846,0.07977904379367828,-0.07837486267089844,69067138
03-Apr-2020 07:31:22.527,0.7025383710861206,24908,69067114,29779,-0.7028090953826904,0.0797530859708786,-0.07835248112678528,69067139
03-Apr-2020 07:31:23.527,0.7025365829467773,24908,69067114,29779,-0.7028169631958008,0.07972802221775055,-0.07832421362400055,69067140
03-Apr-2020 07:31:24.527,0.7025439739227295,24908,69067114,29779,-0.7028144598007202,0.07970599830150604,-0.07830269634723663,69067141
03-Apr-2020 07:31:25.527,0.7025524377822876,24908,69067114,29779,-0.7028117179870605,0.07967478036880493,-0.07828177511692047,69067142
03-Apr-2020 07:31:26.527,0.7025507688522339,24908,69067114,29779,-0.7028195858001709,0.07964642345905304,-0.07825388014316559,69067143
03-Apr-2020 07:31:27.527,0.7025465965270996,24908,69067114,29779,-0.702829122543335,0.07962906360626221,-0.07822506129741669,69067144
03-Apr-2020 07:31:28.527,0.7025549411773682,24908,69067146,29773,-0.7028266191482544,0.07960157096385956,-0.07819737493991852,69067145
03-Apr-2020 07:31:29.527,0.7025630474090576,24908,69067146,29773,-0.7028243541717529,0.07957540452480316,-0.07817244529724121,69067146
03-Apr-2020 07:31:30.527,0.7025575637817383,24908,69067146,29773,-0.7028353214263916,0.07955379784107208,-0.07814444601535797,69067147
03-Apr-2020 07:31:31.527,0.7025567293167114,24908,69067146,29773,-0.7028415203094482,0.07953000068664551,-0.07812109589576721,69067148
03-Apr-2020 07:31:32.527,0.702568769454956,24908,69067146,29773,-0.7028361558914185,0.07950069010257721,-0.07809242606163025,69067149
03-Apr-2020 07:31:33.527,0.70257568359375,24908,69067146,29773,-0.7028353214263916,0.07947167754173279,-0.07807013392448425,69067150
03-Apr-2020 07:31:34.527,0.7025707960128784,24940,69067146,29773,-0.7028460502624512,0.07944189012050629,-0.0780477523803711,69067151
03-Apr-2020 07:31:35.527,0.702572226524353,24940,69067146,29773,-0.7028497457504272,0.07941707968711853,-0.0780230164527893,69067152
03-Apr-2020 07:31:36.527,0.7025834321975708,24940,69067146,29773,-0.7028446197509766,0.07939264178276062,-0.07799544930458069,69067153
03-Apr-2020 07:31:37.527,0.7025853395462036,24940,69067146,29773,-0.7028481960296631,0.07936599850654602,-0.07797248661518097,69067154
03-Apr-2020 07:31:38.527,0.702580451965332,24940,69067146,29773,-0.7028588056564331,0.07934519648551941,-0.07794241607189178,69067155
03-Apr-2020 07:31:39.527,0.7025823593139648,24940,69067146,29773,-0.7028625011444092,0.07932199537754059,-0.07791474461555481,69067156
03-Apr-2020 07:31:40.527,0.7025949954986572,24940,69067146,29773,-0.7028559446334839,0.07929335534572601,-0.07788865268230438,69067157
03-Apr-2020 07:31:41.527,0.7025963068008423,24940,69067146,29773,-0.7028601169586182,0.07926709949970245,-0.0778655856847763,69067158
03-Apr-2020 07:31:42.527,0.7025914192199707,24940,69067146,29773,-0.7028708457946777,0.0792444497346878,-0.07783789932727814,69067159
03-Apr-2020 07:31:43.527,0.702594518661499,24940,69067146,29773,-0.702873706817627,0.07921820878982544,-0.07781040668487549,69067160
03-Apr-2020 07:31:44.527,0.7026063203811646,24940,69067146,29773,-0.7028682231903076,0.07918767631053925,-0.07778504490852356,69067161
03-Apr-2020 07:31:45.527,0.702607274055481,24940,69067146,29773,-0.7028725147247314,0.07916119694709778,-0.07776540517807007,69067162
03-Apr-2020 07:31:46.527,0.7026017904281616,24940,69067146,29773,-0.7028837203979492,0.07913899421691895,-0.07773514091968536,69067163
03-Apr-2020 07:31:47.527,0.7026083469390869,24940,69067146,29773,-0.7028827667236328,0.07911260426044464,-0.07771170139312744,69067164
03-Apr-2020 07:31:48.527,0.7026197910308838,24940,69067146,29773,-0.7028770446777344,0.07908399403095245,-0.0776887983083725,69067165
03-Apr-2020 07:31:49.527,0.7026183605194092,24940,69067146,29773,-0.702884316444397,0.07906080782413483,-0.07765963673591614,69067166
03-Apr-2020 07:31:50.527,0.702610969543457,24940,69067146,29773,-0.7028961181640625,0.07904249429702759,-0.07763779163360596,69067167
03-Apr-2020 07:31:51.527,0.7026200294494629,24940,69067146,29773,-0.7028940916061401,0.07901304960250854,-0.077606201171875,69067168
03-Apr-2020 07:31:52.527,0.7026305198669434,24940,69067146,29773,-0.7028895616531372,0.07898467779159546,-0.0775807648897171,69067169
03-Apr-2020 07:31:53.527,0.7026256322860718,24940,69067146,29773,-0.7028990983963013,0.07896013557910919,-0.07756057381629944,69067170
03-Apr-2020 07:31:54.527,0.7026221752166748,24940,69067146,29773,-0.7029086351394653,0.07893472909927368,-0.07753176987171173,69067171
03-Apr-2020 07:31:55.527,0.7026329040527344,24940,69067146,29773,-0.702903151512146,0.07891155779361725,-0.07750789821147919,69067172
03-Apr-2020 07:31:56.527,0.7026400566101074,24940,69067146,29773,-0.7029019594192505,0.07888250052928925,-0.07748369872570038,69067173
03-Apr-2020 07:31:57.527,0.7026368379592896,24940,69067146,29773,-0.702910304069519,0.07885982096195221,-0.07745899260044098,69067174
03-Apr-2020 07:31:58.527,0.7026361227035522,24940,69067146,29773,-0.7029169797897339,0.07883438467979431,-0.0774320662021637,69067175
03-Apr-2020 07:31:59.527,0.7026464939117432,24940,69067146,29773,-0.7029122114181519,0.07880838215351105,-0.07740823924541473,69067176
03-Apr-2020 07:32:00.527,0.7026534080505371,24940,69067178,29779,-0.7029117345809937,0.07877886295318604,-0.07738018035888672,69067177
03-Apr-2020 07:32:01.527,0.7026469707489014,24940,69067178,29779,-0.7029241323471069,0.0787540078163147,-0.07735279202461243,69067178
03-Apr-2020 07:32:02.527,0.7026480436325073,24940,69067178,29779,-0.7029286623001099,0.078728586435318,-0.0773235410451889,69067179
03-Apr-2020 07:32:03.527,0.7026581764221191,24940,69067178,29779,-0.7029240131378174,0.07870197296142578,-0.07730206847190857,69067180
03-Apr-2020 07:32:04.527,0.7026621103286743,24940,69067178,29779,-0.7029258012771606,0.07867458462715149,-0.07727847993373871,69067181
03-Apr-2020 07:32:05.527,0.7026582956314087,24940,69067178,29779,-0.702934980392456,0.07864978909492493,-0.07725261151790619,69067182
03-Apr-2020 07:32:06.527,0.7026602029800415,24972,69067178,29779,-0.7029385566711426,0.07862988114356995,-0.07722505927085876,69067183
03-Apr-2020 07:32:07.527,0.702669620513916,24972,69067178,29779,-0.7029339075088501,0.0786023885011673,-0.07721176743507385,69067184
03-Apr-2020 07:32:08.527,0.7026717662811279,24972,69067178,29779,-0.7029377222061157,0.07857634127140045,-0.07718172669410706,69067185
03-Apr-2020 07:32:09.527,0.7026664018630981,24972,69067178,29779,-0.7029491662979126,0.07855339348316193,-0.07714861631393433,69067186
03-Apr-2020 07:32:10.527,0.7026704549789429,24972,69067178,29779,-0.7029509544372559,0.07852920889854431,-0.07712191343307495,69067187
03-Apr-2020 07:32:11.527,0.7026859521865845,24972,69067178,29779,-0.702942967414856,0.07849843800067902,-0.07708398997783661,69067188
03-Apr-2020 07:32:12.527,0.7026834487915039,24972,69067178,29779,-0.7029503583908081,0.07847331464290619,-0.07706707715988159,69067189
03-Apr-2020 07:32:13.527,0.7026782035827637,24972,69067178,29779,-0.7029609680175781,0.07844942808151245,-0.07704104483127594,69067190
03-Apr-2020 07:32:14.527,0.7026863098144531,24972,69067178,29779,-0.7029589414596558,0.07842156291007996,-0.07701680064201355,69067191
03-Apr-2020 07:32:15.527,0.7026958465576172,24972,69067178,29779,-0.7029542922973633,0.07839511334896088,-0.07699556648731232,69067192
03-Apr-2020 07:32:16.527,0.7026937007904053,24972,69067178,29779,-0.7029615640640259,0.07836998999118805,-0.0769757479429245,69067193
03-Apr-2020 07:32:17.527,0.7026902437210083,24972,69067178,29779,-0.7029707431793213,0.07834871113300323,-0.07694640755653381,69067194
03-Apr-2020 07:32:18.527,0.702696681022644,24972,69067178,29779,-0.7029688358306885,0.07832503318786621,-0.07692617177963257,69067195
03-Apr-2020 07:32:19.527,0.7027043104171753,24972,69067178,29779,-0.7029671669006348,0.07829782366752625,-0.07690155506134033,69067196
03-Apr-2020 07:32:20.527,0.7027020454406738,24972,69067178,29779,-0.7029752731323242,0.07826970517635345,-0.07687342166900635,69067197
03-Apr-2020 07:32:21.527,0.7026991844177246,24972,69067178,29779,-0.702984094619751,0.07824632525444031,-0.07684414088726044,69067198
03-Apr-2020 07:32:22.527,0.7027095556259155,24972,69067178,29779,-0.7029802799224854,0.0782158225774765,-0.07681627571582794,69067199
03-Apr-2020 07:32:23.527,0.7027182579040527,24972,69067178,29779,-0.7029774188995361,0.0781879723072052,-0.07679145038127899,69067200
03-Apr-2020 07:32:24.527,0.7027144432067871,24972,69067178,29779,-0.7029861211776733,0.0781673789024353,-0.07676716148853302,69067201
03-Apr-2020 07:32:25.527,0.7027125358581543,24972,69067178,29779,-0.7029939889907837,0.07814104855060577,-0.07674016058444977,69067202
03-Apr-2020 07:32:26.527,0.7027250528335571,24972,69067178,29779,-0.702987551689148,0.07811321318149567,-0.07671256363391876,69067203
03-Apr-2020 07:32:27.527,0.7027291059494019,24972,69067178,29779,-0.7029883861541748,0.0780872255563736,-0.07668989896774292,69067204
03-Apr-2020 07:32:28.527,0.7027263641357422,24972,69067178,29779,-0.7029975652694702,0.07806152105331421,-0.07666090130805969,69067205
03-Apr-2020 07:32:29.527,0.7027257680892944,24972,69067178,29779,-0.7030028104782104,0.07803750038146973,-0.07663975656032562,69067206
03-Apr-2020 07:32:30.527,0.7027342319488525,24972,69067178,29779,-0.7029999494552612,0.0780128687620163,-0.0766146332025528,69067207
03-Apr-2020 07:32:31.527,0.7027397155761719,24972,69067178,29779,-0.7030007839202881,0.07798457145690918,-0.07658430933952332,69067208
03-Apr-2020 07:32:32.527,0.7027323246002197,24972,69067210,29773,-0.7030131816864014,0.07796348631381989,-0.07656270265579224,69067209
03-Apr-2020 07:32:33.527,0.7027357816696167,24972,69067210,29773,-0.7030155658721924,0.07793793082237244,-0.07653182744979858,69067210
03-Apr-2020 07:32:34.527,0.7027473449707031,24972,69067210,29773,-0.7030103206634521,0.07790936529636383,-0.07650788128376007,69067211
03-Apr-2020 07:32:35.527,0.7027493715286255,24972,69067210,29773,-0.70301353931427,0.0778842568397522,-0.07648114860057831,69067212
03-Apr-2020 07:32:36.527,0.7027453184127808,24972,69067210,29773,-0.703022837638855,0.07786181569099426,-0.07645964622497559,69067213
03-Apr-2020 07:32:37.527,0.7027497291564941,24972,69067210,29773,-0.7030234336853027,0.07783687114715576,-0.07643526792526245,69067214
03-Apr-2020 07:32:38.527,0.7027608156204224,25004,69067210,29773,-0.703018307685852,0.07780621945858002,-0.07641144096851349,69067215
03-Apr-2020 07:32:39.527,0.7027620077133179,25004,69067210,29773,-0.7030233144760132,0.07778012752532959,-0.07638256251811981,69067216
03-Apr-2020 07:32:40.527,0.7027565240859985,25004,69067210,29773,-0.7030346393585205,0.0777527242898941,-0.07635712623596191,69067217
03-Apr-2020 07:32:41.527,0.7027614116668701,25004,69067210,29773,-0.7030357122421265,0.07773083448410034,-0.07632602751255035,69067218
03-Apr-2020 07:32:42.527,0.7027714252471924,25004,69067210,29773,-0.703031063079834,0.07770256698131561,-0.07630455493927002,69067219
03-Apr-2020 07:32:43.527,0.7027701139450073,25004,69067210,29773,-0.7030379772186279,0.07767742872238159,-0.0762772411108017,69067220
03-Apr-2020 07:32:44.527,0.702765703201294,25004,69067210,29773,-0.7030467987060547,0.0776575356721878,-0.07625742256641388,69067221
03-Apr-2020 07:32:45.527,0.7027730941772461,25004,69067210,29773,-0.7030456066131592,0.07763095200061798,-0.0762285441160202,69067222
03-Apr-2020 07:32:46.527,0.7027840614318848,25004,69067210,29773,-0.7030409574508667,0.07760006189346313,-0.0762021392583847,69067223
03-Apr-2020 07:32:47.527,0.7027808427810669,25004,69067210,29773,-0.7030491828918457,0.07757782936096191,-0.07617783546447754,69067224
03-Apr-2020 07:32:48.527,0.7027798891067505,25004,69067210,29773,-0.7030552625656128,0.07755301892757416,-0.07615621387958527,69067225
03-Apr-2020 07:32:49.527,0.702790379524231,25004,69067210,29773,-0.7030507326126099,0.07752656936645508,-0.07612699270248413,69067226
03-Apr-2020 07:32:50.527,0.7027965784072876,25004,69067210,29773,-0.7030508518218994,0.07749992609024048,-0.07609720528125763,69067227
03-Apr-2020 07:32:51.527,0.7027908563613892,25004,69067210,29773,-0.7030618190765381,0.07747489213943481,-0.07607604563236237,69067228
03-Apr-2020 07:32:52.527,0.7027900218963623,25004,69067210,29773,-0.7030678987503052,0.07745228707790375,-0.07604783773422241,69067229
03-Apr-2020 07:32:53.527,0.7027996778488159,25004,69067210,29773,-0.7030643224716187,0.07742579281330109,-0.07601803541183472,69067230
03-Apr-2020 07:32:54.527,0.7028063535690308,25004,69067210,29773,-0.7030637264251709,0.07739675045013428,-0.07599101960659027,69067231
03-Apr-2020 07:32:55.527,0.7028011083602905,25004,69067210,29773,-0.7030738592147827,0.07737162709236145,-0.07597041130065918,69067232
03-Apr-2020 07:32:56.527,0.7028042078018188,25004,69067210,29773,-0.7030766010284424,0.07734853029251099,-0.07594011723995209,69067233
03-Apr-2020 07:32:57.527,0.7028137445449829,25004,69067210,29773,-0.7030717134475708,0.07732200622558594,-0.07592380046844482,69067234
03-Apr-2020 07:32:58.527,0.7028183937072754,25004,69067210,29773,-0.7030730247497559,0.07729534804821014,-0.07589876651763916,69067235
03-Apr-2020 07:32:59.527,0.7028138637542725,25004,69067210,29773,-0.7030829191207886,0.07727225124835968,-0.0758729875087738,69067236
03-Apr-2020 07:33:00.527,0.7028161287307739,25004,69067210,29773,-0.7030860185623169,0.07724925875663757,-0.0758434534072876,69067237
03-Apr-2020 07:33:01.527,0.7028248310089111,25004,69067210,29773,-0.7030832767486572,0.0772210955619812,-0.07581783831119537,69067238
03-Apr-2020 07:33:02.527,0.702826738357544,25004,69067210,29773,-0.7030878067016602,0.07719317078590393,-0.07578958570957184,69067239
03-Apr-2020 07:33:03.527,0.7028224468231201,25004,69067210,29773,-0.7030969858169556,0.07716900110244751,-0.0757690817117691,69067240
03-Apr-2020 07:33:04.527,0.7028266191482544,25004,69067242,29779,-0.7030973434448242,0.07714688777923584,-0.07574447989463806,69067241
03-Apr-2020 07:33:05.528,0.7028361558914185,25004,69067242,29779,-0.7030938863754272,0.07711853086948395,-0.07571765780448914,69067242
03-Apr-2020 07:33:06.528,0.7028360366821289,25004,69067242,29779,-0.7030999660491943,0.07709299027919769,-0.07569044828414917,69067243
03-Apr-2020 07:33:07.528,0.702833890914917,25004,69067242,29779,-0.7031069993972778,0.07707129418849945,-0.0756663978099823,69067244
03-Apr-2020 07:33:08.528,0.7028418779373169,25004,69067242,29779,-0.7031054496765137,0.07704079151153564,-0.07563723623752594,69067245
03-Apr-2020 07:33:09.528,0.7028499841690063,25004,69067242,29779,-0.7031028270721436,0.07701234519481659,-0.07561686635017395,69067246
03-Apr-2020 07:33:10.528,0.7028486728668213,25036,69067242,29779,-0.703109860420227,0.07698677480220795,-0.07558861374855042,69067247
03-Apr-2020 07:33:11.528,0.7028464078903198,25036,69067242,29779,-0.7031170129776001,0.07696445286273956,-0.0755666196346283,69067248
03-Apr-2020 07:33:12.528,0.702853798866272,25036,69067242,29779,-0.7031160593032837,0.07693564891815186,-0.07553465664386749,69067249
03-Apr-2020 07:33:13.528,0.70285964012146,25036,69067242,29779,-0.7031153440475464,0.07691153883934021,-0.0755118876695633,69067250
03-Apr-2020 07:33:14.528,0.7028567790985107,25036,69067242,29779,-0.7031234502792358,0.07689057290554047,-0.07548640668392181,69067251
03-Apr-2020 07:33:15.528,0.7028576135635376,25036,69067242,29779,-0.7031283378601074,0.07686540484428406,-0.0754593163728714,69067252
03-Apr-2020 07:33:16.528,0.7028641700744629,25036,69067242,29779,-0.7031276226043701,0.0768374353647232,-0.07543078064918518,69067253
03-Apr-2020 07:33:17.528,0.7028708457946777,25036,69067242,29779,-0.7031265497207642,0.07681098580360413,-0.07540707290172577,69067254
03-Apr-2020 07:33:18.528,0.702869176864624,25036,69067242,29779,-0.7031335830688477,0.07678520679473877,-0.07538208365440369,69067255
03-Apr-2020 07:33:19.528,0.7028694152832031,25036,69067242,29779,-0.703139066696167,0.07675515115261078,-0.07535944879055023,69067256
03-Apr-2020 07:33:20.528,0.7028802633285522,25036,69067242,29779,-0.7031341791152954,0.07672710716724396,-0.0753338485956192,69067257
03-Apr-2020 07:33:21.528,0.702883243560791,25036,69067242,29779,-0.7031363248825073,0.07670462131500244,-0.075309157371521,69067258
03-Apr-2020 07:33:22.528,0.7028778791427612,25036,69067242,29779,-0.7031470537185669,0.07667925953865051,-0.07528115808963776,69067259
03-Apr-2020 07:33:23.528,0.7028815746307373,25036,69067242,29779,-0.7031490802764893,0.07665248215198517,-0.07525548338890076,69067260
03-Apr-2020 07:33:24.528,0.7028898000717163,25036,69067242,29779,-0.7031468152999878,0.07662999629974365,-0.07522493600845337,69067261
03-Apr-2020 07:33:25.528,0.7028923034667969,25036,69067242,29779,-0.7031499147415161,0.07660169899463654,-0.07519952952861786,69067262
03-Apr-2020 07:33:26.528,0.7028887271881104,25036,69067242,29779,-0.7031588554382324,0.07657894492149353,-0.07517442107200623,69067263
03-Apr-2020 07:33:27.528,0.7028923034667969,25036,69067242,29779,-0.7031596899032593,0.07655547559261322,-0.07515330612659454,69067264
03-Apr-2020 07:33:28.528,0.7029041051864624,25036,69067242,29779,-0.7031545639038086,0.07652541995048523,-0.07512624561786652,69067265
03-Apr-2020 07:33:29.528,0.7029032707214355,25036,69067242,29779,-0.7031606435775757,0.07649789750576019,-0.0751032680273056,69067266
03-Apr-2020 07:33:30.528,0.7029002904891968,25036,69067242,29779,-0.7031687498092651,0.07647424936294556,-0.07508020102977753,69067267
03-Apr-2020 07:33:31.528,0.7029070854187012,25036,69067242,29779,-0.7031681537628174,0.07644718885421753,-0.07504987716674805,69067268
03-Apr-2020 07:33:32.528,0.7029151916503906,25036,69067242,29779,-0.7031662464141846,0.07641509175300598,-0.07502211630344391,69067269
03-Apr-2020 07:33:33.528,0.7029129266738892,25036,69067242,29779,-0.703174352645874,0.0763893872499466,-0.07499614357948303,69067270
03-Apr-2020 07:33:34.528,0.7029122114181519,25036,69067242,29779,-0.7031799554824829,0.07636696100234985,-0.07497084140777588,69067271
03-Apr-2020 07:33:35.528,0.7029209136962891,25036,69067242,29779,-0.7031774520874023,0.07634018361568451,-0.07494165003299713,69067272
03-Apr-2020 07:33:36.528,0.7029241323471069,25036,69067274,29779,-0.7031787633895874,0.07631880044937134,-0.0749194473028183,69067273
03-Apr-2020 07:33:37.528,0.7029223442077637,25036,69067274,29779,-0.7031856775283813,0.07629363238811493,-0.07489791512489319,69067274
03-Apr-2020 07:33:38.528,0.7029236555099487,25036,69067274,29779,-0.7031898498535156,0.07627154886722565,-0.07486951351165771,69067275
03-Apr-2020 07:33:39.528,0.7029318809509277,25036,69067274,29779,-0.7031872272491455,0.07624520361423492,-0.0748441219329834,69067276
03-Apr-2020 07:33:40.528,0.7029340267181396,25036,69067274,29779,-0.7031905651092529,0.0762176364660263,-0.0748213678598404,69067277
03-Apr-2020 07:33:41.528,0.7029306888580322,25036,69067274,29779,-0.7031997442245483,0.07618969678878784,-0.07479570806026459,69067278
03-Apr-2020 07:33:42.528,0.7029343843460083,25068,69067274,29779,-0.7032012939453125,0.07616673409938812,-0.07476867735385895,69067279
03-Apr-2020 07:33:43.528,0.7029449939727783,25068,69067274,29779,-0.7031972408294678,0.07613642513751984,-0.07473747432231903,69067280
03-Apr-2020 07:33:44.528,0.7029461860656738,25068,69067274,29779,-0.7032010555267334,0.07610882818698883,-0.07471658289432526,69067281
03-Apr-2020 07:33:45.528,0.7029436826705933,25068,69067274,29779,-0.7032089233398438,0.07608550786972046,-0.07469139993190765,69067282
03-Apr-2020 07:33:46.528,0.7029476165771484,25068,69067274,29779,-0.7032104730606079,0.07606284320354462,-0.0746624618768692,69067283
03-Apr-2020 07:33:47.528,0.7029533386230469,25068,69067274,29779,-0.7032099962234497,0.07603804767131805,-0.07463879883289337,69067284
03-Apr-2020 07:33:48.528,0.7029529809951782,25068,69067274,29779,-0.7032157182693481,0.0760122537612915,-0.07461617887020111,69067285
03-Apr-2020 07:33:49.528,0.7029533386230469,25068,69067274,29779,-0.7032203674316406,0.07599052786827087,-0.0745907723903656,69067286
03-Apr-2020 07:33:50.528,0.702959418296814,25068,69067274,29779,-0.7032201290130615,0.07596494257450104,-0.0745624303817749,69067287
03-Apr-2020 07:33:51.528,0.7029650211334229,25068,69067274,29779,-0.703220009803772,0.07593372464179993,-0.07454182207584381,69067288
03-Apr-2020 07:33:52.528,0.7029640674591064,25068,69067274,29779,-0.70322585105896,0.07590985298156738,-0.0745169073343277,69067289
03-Apr-2020 07:33:53.528,0.7029647827148438,25068,69067274,29779,-0.7032308578491211,0.0758855938911438,-0.07448890805244446,69067290
03-Apr-2020 07:33:54.528,0.7029707431793213,25068,69067274,29779,-0.7032309770584106,0.07585686445236206,-0.07446117699146271,69067291
03-Apr-2020 07:33:55.528,0.7029746770858765,25068,69067274,29779,-0.7032332420349121,0.07582683861255646,-0.07443401217460632,69067292
03-Apr-2020 07:33:56.528,0.7029746770858765,25068,69067274,29779,-0.7032382488250732,0.07580646872520447,-0.07440784573554993,69067293
03-Apr-2020 07:33:57.528,0.7029769420623779,25068,69067274,29779,-0.7032406330108643,0.07578635215759277,-0.07438421249389648,69067294
03-Apr-2020 07:33:58.528,0.7029808759689331,25068,69067274,29779,-0.7032426595687866,0.07575595378875732,-0.07435759902000427,69067295
03-Apr-2020 07:33:59.528,0.7029852867126465,25068,69067274,29779,-0.703243613243103,0.07572904229164124,-0.07433561980724335,69067296
03-Apr-2020 07:34:00.528,0.7029869556427002,25068,69067274,29779,-0.7032471895217896,0.07570302486419678,-0.07431226968765259,69067297
03-Apr-2020 07:34:01.528,0.7029895782470703,25068,69067274,29779,-0.7032504081726074,0.0756794810295105,-0.07428209483623505,69067298
03-Apr-2020 07:34:02.528,0.7029924392700195,25068,69067274,29779,-0.7032523155212402,0.07565481960773468,-0.07426142692565918,69067299
03-Apr-2020 07:34:03.528,0.7029958963394165,25068,69067274,29779,-0.7032545804977417,0.0756242573261261,-0.07423658668994904,69067300
03-Apr-2020 07:34:04.528,0.7029944658279419,25068,69067274,29779,-0.7032613754272461,0.07560336589813232,-0.0742054283618927,69067301
03-Apr-2020 07:34:05.528,0.7029976844787598,25068,69067274,29779,-0.7032642364501953,0.07557499408721924,-0.07417888939380646,69067302
03-Apr-2020 07:34:06.528,0.7030038833618164,25068,69067274,29779,-0.7032637596130371,0.07554881274700165,-0.07415111362934113,69067303
03-Apr-2020 07:34:07.528,0.7030055522918701,25068,69067274,29779,-0.7032673358917236,0.07552123069763184,-0.07412804663181305,69067304
03-Apr-2020 07:34:08.528,0.7030074596405029,25068,69067306,29779,-0.7032712697982788,0.07549898326396942,-0.0740964412689209,69067305
03-Apr-2020 07:34:09.528,0.7030104398727417,25068,69067306,29779,-0.7032737731933594,0.0754714161157608,-0.07407280802726746,69067306
03-Apr-2020 07:34:10.528,0.703015923500061,25068,69067306,29779,-0.7032735347747803,0.07544487714767456,-0.07404941320419312,69067307
03-Apr-2020 07:34:11.528,0.7030171155929565,25068,69067306,29779,-0.7032774686813354,0.07542051374912262,-0.0740281492471695,69067308
03-Apr-2020 07:34:12.528,0.7030186653137207,25068,69067306,29779,-0.7032812833786011,0.07539616525173187,-0.07400089502334595,69067309
03-Apr-2020 07:34:13.528,0.7030216455459595,25068,69067306,29779,-0.7032842636108398,0.07536768913269043,-0.07397449016571045,69067310
03-Apr-2020 07:34:14.528,0.7030240297317505,25100,69067306,29779,-0.7032865285873413,0.0753420889377594,-0.07395246624946594,69067311
03-Apr-2020 07:34:15.528,0.7030258178710938,25100,69067306,29779,-0.7032902240753174,0.07531696557998657,-0.0739261656999588,69067312
03-Apr-2020 07:34:16.528,0.7030283212661743,25100,69067306,29779,-0.7032935619354248,0.07529310882091522,-0.07389618456363678,69067313
03-Apr-2020 07:34:17.528,0.7030326128005981,25100,69067306,29779,-0.7032955884933472,0.07526320219039917,-0.07386757433414459,69067314
03-Apr-2020 07:34:18.528,0.703035831451416,25100,69067306,29779,-0.7032971382141113,0.07524159550666809,-0.07384392619132996,69067315
03-Apr-2020 07:34:19.528,0.7030372619628906,25100,69067306,29779,-0.7033017873764038,0.07521435618400574,-0.07381582260131836,69067316
03-Apr-2020 07:34:20.528,0.7030397653579712,25100,69067306,29779,-0.7033047676086426,0.07518728077411652,-0.07379019260406494,69067317
03-Apr-2020 07:34:21.528,0.7030438184738159,25100,69067306,29779,-0.7033060789108276,0.07516168057918549,-0.07376329600811005,69067318
03-Apr-2020 07:34:22.528,0.7030463218688965,25100,69067306,29779,-0.70330810546875,0.07513748109340668,-0.0737445205450058,69067319
03-Apr-2020 07:34:23.528,0.703048586845398,25100,69067306,29779,-0.7033110857009888,0.07511207461357117,-0.07372094690799713,69067320
03-Apr-2020 07:34:24.528,0.7030508518218994,25100,69067306,29779,-0.7033144235610962,0.0750860869884491,-0.07369351387023926,69067321
03-Apr-2020 07:34:25.528,0.7030562162399292,25100,69067306,29779,-0.703313946723938,0.07506242394447327,-0.07367175817489624,69067322
03-Apr-2020 07:34:26.528,0.703056812286377,25100,69067306,29779,-0.7033184766769409,0.07503467798233032,-0.07364630699157715,69067323
03-Apr-2020 07:34:27.528,0.7030560970306396,25100,69067306,29779,-0.7033249139785767,0.07501089572906494,-0.07361684739589691,69067324
03-Apr-2020 07:34:28.528,0.7030599117279053,25100,69067306,29779,-0.7033263444900513,0.07498763501644135,-0.07359123229980469,69067325
03-Apr-2020 07:34:29.528,0.7030670642852783,25100,69067306,29779,-0.7033255100250244,0.07495716214179993,-0.0735609382390976,69067326
03-Apr-2020 07:34:30.528,0.703067421913147,25100,69067306,29779,-0.7033309936523438,0.07493188977241516,-0.07353585958480835,69067327
03-Apr-2020 07:34:31.528,0.7030656337738037,25100,69067306,29779,-0.703337550163269,0.07490795850753784,-0.0735115110874176,69067328
03-Apr-2020 07:34:32.528,0.7030705213546753,25100,69067306,29779,-0.7033382654190063,0.07488290965557098,-0.07348670065402985,69067329
03-Apr-2020 07:34:33.528,0.7030782699584961,25100,69067306,29779,-0.7033363580703735,0.07485216856002808,-0.07346171140670776,69067330
03-Apr-2020 07:34:34.528,0.7030782699584961,25100,69067306,29779,-0.7033412456512451,0.07482579350471497,-0.07343949377536774,69067331
03-Apr-2020 07:34:35.528,0.7030798196792603,25100,69067306,29779,-0.703345537185669,0.07480038702487946,-0.07340769469738007,69067332
03-Apr-2020 07:34:36.528,0.7030861377716064,25100,69067306,29779,-0.703344464302063,0.07477734982967377,-0.07338213920593262,69067333
03-Apr-2020 07:34:37.528,0.7030895948410034,25100,69067306,29779,-0.703345775604248,0.07475431263446808,-0.07336091995239258,69067334
03-Apr-2020 07:34:38.528,0.7030866146087646,25100,69067306,29779,-0.7033538818359375,0.074729323387146,-0.07333607971668243,69067335
03-Apr-2020 07:34:39.528,0.7030881643295288,25100,69067306,29779,-0.703357458114624,0.07470640540122986,-0.07331211864948273,69067336
03-Apr-2020 07:34:40.528,0.7030947208404541,25100,69067338,29779,-0.7033568620681763,0.07468114793300629,-0.07328100502490997,69067337
03-Apr-2020 07:34:41.528,0.703096866607666,25100,69067338,29779,-0.7033601999282837,0.07465170323848724,-0.07325898110866547,69067338
03-Apr-2020 07:34:42.528,0.7030946016311646,25100,69067338,29779,-0.7033683061599731,0.07462288439273834,-0.07323193550109863,69067339
03-Apr-2020 07:34:43.528,0.7030991315841675,25100,69067338,29779,-0.7033690214157104,0.07459819316864014,-0.07320395112037659,69067340
03-Apr-2020 07:34:44.528,0.7031069993972778,25100,69067338,29779,-0.7033669948577881,0.07457229495048523,-0.07317839562892914,69067341
03-Apr-2020 07:34:45.528,0.7031095027923584,25100,69067338,29779,-0.7033697366714478,0.07454323768615723,-0.07315501570701599,69067342
03-Apr-2020 07:34:46.528,0.7031105756759644,25132,69067338,29779,-0.7033746242523193,0.07451590895652771,-0.07312723994255066,69067343
03-Apr-2020 07:34:47.528,0.703113317489624,25132,69067338,29779,-0.703376054763794,0.07449910044670105,-0.07310378551483154,69067344
03-Apr-2020 07:34:48.528,0.7031196355819702,25132,69067338,29779,-0.7033752202987671,0.07447238266468048,-0.07307951152324677,69067345
03-Apr-2020 07:34:49.528,0.703117847442627,25132,69067338,29779,-0.703382134437561,0.07444630563259125,-0.07305631041526794,69067346
03-Apr-2020 07:34:50.528,0.7031177282333374,25132,69067338,29779,-0.7033874988555908,0.07442355155944824,-0.07302944362163544,69067347
03-Apr-2020 07:34:51.528,0.7031233310699463,25132,69067338,29779,-0.7033870220184326,0.07440277934074402,-0.07300105690956116,69067348
03-Apr-2020 07:34:52.528,0.7031283378601074,25132,69067338,29779,-0.7033877372741699,0.07436929643154144,-0.07297757267951965,69067349
03-Apr-2020 07:34:53.528,0.703128457069397,25132,69067338,29779,-0.7033936977386475,0.07434210181236267,-0.07295110821723938,69067350
03-Apr-2020 07:34:54.528,0.7031291723251343,25132,69067338,29779,-0.7033977508544922,0.07431913912296295,-0.07292361557483673,69067351
03-Apr-2020 07:34:55.528,0.7031354904174805,25132,69067338,29779,-0.7033971548080444,0.07429204881191254,-0.07289619743824005,69067352
03-Apr-2020 07:34:56.528,0.7031368017196655,25132,69067338,29779,-0.7034012079238892,0.0742640346288681,-0.07287508249282837,69067353
03-Apr-2020 07:34:57.528,0.7031371593475342,25132,69067338,29779,-0.7034070491790771,0.07423447072505951,-0.07284343242645264,69067354
03-Apr-2020 07:34:58.528,0.7031400203704834,25132,69067338,29779,-0.7034090757369995,0.07421673834323883,-0.07281506061553955,69067355
03-Apr-2020 07:34:59.528,0.703144907951355,25132,69067338,29779,-0.7034090757369995,0.07419298589229584,-0.07279211282730103,69067356
03-Apr-2020 07:35:00.528,0.703147292137146,25132,69067338,29779,-0.7034118175506592,0.07416385412216187,-0.07277175784111023,69067357
03-Apr-2020 07:35:01.528,0.703149676322937,25132,69067338,29779,-0.7034153938293457,0.07413724064826965,-0.07274289429187775,69067358
03-Apr-2020 07:35:02.528,0.7031527757644653,25132,69067338,29779,-0.703417181968689,0.07411554455757141,-0.07271791994571686,69067359
03-Apr-2020 07:35:03.528,0.7031569480895996,25132,69067338,29779,-0.7034182548522949,0.07408669590950012,-0.07269757986068726,69067360
03-Apr-2020 07:35:04.528,0.7031590938568115,25132,69067338,29779,-0.7034212350845337,0.07405801117420197,-0.0726722925901413,69067361
03-Apr-2020 07:35:05.528,0.7031598091125488,25132,69067338,29779,-0.7034262418746948,0.07403475046157837,-0.072641521692276,69067362
03-Apr-2020 07:35:06.528,0.7031621932983398,25132,69067338,29779,-0.7034295797348022,0.07400834560394287,-0.07261495292186737,69067363
03-Apr-2020 07:35:07.528,0.7031670808792114,25132,69067338,29779,-0.7034305334091187,0.07398021221160889,-0.07258829474449158,69067364
03-Apr-2020 07:35:08.528,0.7031693458557129,25132,69067338,29779,-0.7034331560134888,0.07395456731319427,-0.07256676256656647,69067365
03-Apr-2020 07:35:09.528,0.7031686305999756,25132,69067338,29779,-0.7034388780593872,0.07393430173397064,-0.07253864407539368,69067366
03-Apr-2020 07:35:10.528,0.7031724452972412,25132,69067338,29779,-0.70344078540802,0.07390947639942169,-0.07250875234603882,69067367
03-Apr-2020 07:35:11.528,0.7031772136688232,25132,69067338,29779,-0.7034413814544678,0.07388140261173248,-0.0724862813949585,69067368
03-Apr-2020 07:35:12.528,0.7031780481338501,25132,69067370,29779,-0.7034457921981812,0.073854461312294,-0.07246243953704834,69067369
03-Apr-2020 07:35:13.528,0.7031797170639038,25132,69067370,29779,-0.7034494876861572,0.07383173704147339,-0.07243385910987854,69067370
03-Apr-2020 07:35:14.528,0.7031838893890381,25132,69067370,29779,-0.703450083732605,0.07380799949169159,-0.07241179049015045,69067371
03-Apr-2020 07:35:15.528,0.7031906843185425,25132,69067370,29779,-0.7034491300582886,0.07377311587333679,-0.07238827645778656,69067372
03-Apr-2020 07:35:16.528,0.703190803527832,25132,69067370,29779,-0.7034540176391602,0.07375258207321167,-0.07236137986183167,69067373
03-Apr-2020 07:35:17.528,0.7031930685043335,25132,69067370,29779,-0.7034579515457153,0.07372371852397919,-0.0723305344581604,69067374
03-Apr-2020 07:35:18.528,0.7031947374343872,25164,69067370,29779,-0.7034614086151123,0.07369883358478546,-0.07230682671070099,69067375
03-Apr-2020 07:35:19.528,0.7031991481781006,25164,69067370,29779,-0.7034624814987183,0.07367239892482758,-0.07228045165538788,69067376
03-Apr-2020 07:35:20.528,0.7031985521316528,25164,69067370,29779,-0.7034679651260376,0.07365179061889648,-0.07225380837917328,69067377
03-Apr-2020 07:35:21.528,0.7032006978988647,25164,69067370,29779,-0.7034711837768555,0.07362636923789978,-0.0722273737192154,69067378
03-Apr-2020 07:35:22.528,0.7032040357589722,25164,69067370,29779,-0.7034722566604614,0.07360267639160156,-0.07220616936683655,69067379
03-Apr-2020 07:35:23.528,0.703209638595581,25164,69067370,29779,-0.7034721374511719,0.07357157766819,-0.07218238711357117,69067380
03-Apr-2020 07:35:24.528,0.7032091617584229,25164,69067370,29779,-0.7034779787063599,0.07354959845542908,-0.07215568423271179,69067381
03-Apr-2020 07:35:25.528,0.7032104730606079,25164,69067370,29779,-0.7034815549850464,0.07352471351623535,-0.07213066518306732,69067382
03-Apr-2020 07:35:26.528,0.7032190561294556,25164,69067370,29779,-0.7034789323806763,0.0734921544790268,-0.07210485637187958,69067383
03-Apr-2020 07:35:27.528,0.7032232284545898,25164,69067370,29779,-0.70348060131073,0.07346619665622711,-0.07207676768302917,69067384
03-Apr-2020 07:35:28.528,0.7032219171524048,25164,69067370,29779,-0.7034869194030762,0.07344226539134979,-0.07205122709274292,69067385
03-Apr-2020 07:35:29.528,0.7032235860824585,25164,69067370,29779,-0.7034910917282104,0.0734141618013382,-0.0720234215259552,69067386
03-Apr-2020 07:35:30.528,0.703228235244751,25164,69067370,29779,-0.7034914493560791,0.07339228689670563,-0.07199651002883911,69067387
03-Apr-2020 07:35:31.528,0.7032296657562256,25164,69067370,29779,-0.7034953832626343,0.07336334884166718,-0.07197320461273193,69067388
03-Apr-2020 07:35:32.528,0.7032264471054077,25164,69067370,29779,-0.703502893447876,0.0733470618724823,-0.07194820046424866,69067389
03-Apr-2020 07:35:33.528,0.7032314538955688,25164,69067370,29779,-0.7035031318664551,0.07332193851470947,-0.07192268967628479,69067390
03-Apr-2020 07:35:34.528,0.7032389640808105,25164,69067370,29779,-0.7035012245178223,0.07329317927360535,-0.07189759612083435,69067391
03-Apr-2020 07:35:35.528,0.7032380104064941,25164,69067370,29779,-0.7035070657730103,0.07326816022396088,-0.0718739926815033,69067392
03-Apr-2020 07:35:36.528,0.7032375335693359,25164,69067370,29779,-0.7035132646560669,0.0732373595237732,-0.07184943556785583,69067393
03-Apr-2020 07:35:37.528,0.7032442092895508,25164,69067370,29779,-0.7035125494003296,0.07321038842201233,-0.07182051241397858,69067394
03-Apr-2020 07:35:38.528,0.7032513618469238,25164,69067370,29779,-0.7035115957260132,0.07317855954170227,-0.07179343700408936,69067395
03-Apr-2020 07:35:39.528,0.7032492160797119,25164,69067370,29779,-0.7035180330276489,0.0731574147939682,-0.07177256047725677,69067396
03-Apr-2020 07:35:40.528,0.7032496929168701,25164,69067370,29779,-0.7035231590270996,0.07313233613967896,-0.07174323499202728,69067397
03-Apr-2020 07:35:41.528,0.7032555341720581,25164,69067370,29779,-0.7035219669342041,0.07311150431632996,-0.0717191994190216,69067398
03-Apr-2020 07:35:42.528,0.7032580375671387,25164,69067370,29779,-0.7035242319107056,0.07308782637119293,-0.07169711589813232,69067399
03-Apr-2020 07:35:43.528,0.7032569646835327,25164,69067370,29779,-0.7035315036773682,0.07305650413036346,-0.07166530191898346,69067400
03-Apr-2020 07:35:44.528,0.7032575607299805,25164,69067402,29779,-0.7035355567932129,0.07303757965564728,-0.0716409832239151,69067401
03-Apr-2020 07:35:45.528,0.7032647132873535,25164,69067402,29779,-0.7035337686538696,0.07301472127437592,-0.07161350548267365,69067402
03-Apr-2020 07:35:46.528,0.7032692432403564,25164,69067402,29779,-0.7035350799560547,0.07298065721988678,-0.07158748805522919,69067403
03-Apr-2020 07:35:47.528,0.703266978263855,25164,69067402,29779,-0.7035421133041382,0.07295608520507812,-0.07156914472579956,69067404
03-Apr-2020 07:35:48.528,0.7032700777053833,25164,69067402,29779,-0.703544020652771,0.07293333113193512,-0.071539968252182,69067405
03-Apr-2020 07:35:49.528,0.7032760381698608,25164,69067402,29779,-0.7035441398620605,0.07290394604206085,-0.07151278853416443,69067406
03-Apr-2020 07:35:50.528,0.7032777070999146,25196,69067402,29779,-0.7035480737686157,0.07287433743476868,-0.07148896157741547,69067407
03-Apr-2020 07:35:51.528,0.703276515007019,25196,69067402,29779,-0.7035537958145142,0.07285645604133606,-0.0714605450630188,69067408
03-Apr-2020 07:35:52.528,0.7032821178436279,25196,69067402,29779,-0.7035535573959351,0.0728321224451065,-0.07143235206604004,69067409
03-Apr-2020 07:35:53.528,0.7032876014709473,25196,69067402,29779,-0.7035530805587769,0.07280324399471283,-0.07141207158565521,69067410
03-Apr-2020 07:35:54.528,0.7032877206802368,25196,69067402,29779,-0.7035583257675171,0.07277524471282959,-0.07138995826244354,69067411
03-Apr-2020 07:35:55.528,0.7032883167266846,25196,69067402,29779,-0.7035627365112305,0.0727551132440567,-0.07135975360870361,69067412
03-Apr-2020 07:35:56.528,0.7032911777496338,25196,69067402,29779,-0.7035650014877319,0.07273072004318237,-0.07133571803569794,69067413
03-Apr-2020 07:35:57.528,0.7032958269119263,25196,69067402,29779,-0.7035655975341797,0.07269996404647827,-0.07131396234035492,69067414
03-Apr-2020 07:35:58.528,0.7032958269119263,25196,69067402,29779,-0.7035704851150513,0.07267478108406067,-0.07128794491291046,69067415
03-Apr-2020 07:35:59.528,0.7032967805862427,25196,69067402,29779,-0.7035754919052124,0.07265177369117737,-0.07125873863697052,69067416
03-Apr-2020 07:36:00.528,0.7033021450042725,25196,69067402,29779,-0.7035752534866333,0.07262593507766724,-0.07123072445392609,69067417
03-Apr-2020 07:36:01.528,0.7033076286315918,25196,69067402,29779,-0.7035753726959229,0.07259756326675415,-0.07120561599731445,69067418
03-Apr-2020 07:36:02.528,0.7033069133758545,25196,69067402,29779,-0.7035802602767944,0.07257498800754547,-0.0711849182844162,69067419
03-Apr-2020 07:36:03.528,0.70330810546875,25196,69067402,29779,-0.7035845518112183,0.07255256175994873,-0.07115471363067627,69067420
03-Apr-2020 07:36:04.528,0.7033134698867798,25196,69067402,29779,-0.7035845518112183,0.07252390682697296,-0.07113084197044373,69067421
03-Apr-2020 07:36:05.528,0.7033183574676514,25196,69067402,29779,-0.703585147857666,0.07249447703361511,-0.07110705971717834,69067422
03-Apr-2020 07:36:06.528,0.7033179998397827,25196,69067402,29779,-0.7035906314849854,0.07247155904769897,-0.07108089327812195,69067423
03-Apr-2020 07:36:07.528,0.7033185958862305,25196,69067402,29779,-0.7035952806472778,0.07244506478309631,-0.07105228304862976,69067424
03-Apr-2020 07:36:08.528,0.7033257484436035,25196,69067402,29779,-0.7035934925079346,0.07241643965244293,-0.07102862000465393,69067425
03-Apr-2020 07:36:09.528,0.70332932472229,25196,69067402,29779,-0.7035949230194092,0.0723913162946701,-0.07100653648376465,69067426
03-Apr-2020 07:36:10.528,0.7033283710479736,25196,69067402,29779,-0.7036014795303345,0.07236720621585846,-0.07097567617893219,69067427
03-Apr-2020 07:36:11.528,0.7033286094665527,25196,69067402,29779,-0.7036060094833374,0.07234464585781097,-0.07095262408256531,69067428
03-Apr-2020 07:36:12.528,0.7033340930938721,25196,69067402,29779,-0.7036058902740479,0.07231700420379639,-0.07092604041099548,69067429
03-Apr-2020 07:36:13.528,0.7033371925354004,25196,69067402,29779,-0.7036081552505493,0.07229115068912506,-0.07090027630329132,69067430
03-Apr-2020 07:36:14.528,0.703336238861084,25196,69067402,29779,-0.7036142349243164,0.07226842641830444,-0.07087147235870361,69067431
03-Apr-2020 07:36:15.528,0.7033405303955078,25196,69067402,29779,-0.703615665435791,0.07224047183990479,-0.07084453105926514,69067432
03-Apr-2020 07:36:16.528,0.7033480405807495,25196,69067434,29779,-0.7036137580871582,0.07221043109893799,-0.07082144916057587,69067433
03-Apr-2020 07:36:17.528,0.7033499479293823,25196,69067434,29779,-0.7036161422729492,0.07218806445598602,-0.07080116868019104,69067434
03-Apr-2020 07:36:18.528,0.7033487558364868,25196,69067434,29779,-0.703622579574585,0.0721619725227356,-0.0707729160785675,69067435
03-Apr-2020 07:36:19.528,0.703351616859436,25196,69067434,29779,-0.7036241292953491,0.07213880121707916,-0.07075275480747223,69067436
03-Apr-2020 07:36:20.528,0.7033587694168091,25196,69067434,29779,-0.7036223411560059,0.07211178541183472,-0.07072746753692627,69067437
03-Apr-2020 07:36:21.528,0.7033604383468628,25196,69067434,29779,-0.7036266326904297,0.07208430767059326,-0.07069583237171173,69067438
03-Apr-2020 07:36:22.528,0.7033580541610718,25228,69067434,29779,-0.7036339044570923,0.07206529378890991,-0.07066632807254791,69067439
03-Apr-2020 07:36:23.528,0.7033610343933105,25228,69067434,29779,-0.7036367654800415,0.07203610241413116,-0.07063785195350647,69067440
03-Apr-2020 07:36:24.528,0.7033699750900269,25228,69067434,29779,-0.7036327123641968,0.07200656831264496,-0.07061509788036346,69067441
03-Apr-2020 07:36:25.528,0.7033697366714478,25228,69067434,29779,-0.7036385536193848,0.07198131084442139,-0.07058906555175781,69067442
03-Apr-2020 07:36:26.528,0.703368067741394,25228,69067434,29779,-0.7036455869674683,0.0719558596611023,-0.0705609917640686,69067443
03-Apr-2020 07:36:27.528,0.7033747434616089,25228,69067434,29779,-0.7036440372467041,0.07192917168140411,-0.07053767144680023,69067444
03-Apr-2020 07:36:28.528,0.7033820152282715,25228,69067434,29779,-0.7036415338516235,0.07190421223640442,-0.07051324844360352,69067445
03-Apr-2020 07:36:29.528,0.7033809423446655,25228,69067434,29779,-0.7036478519439697,0.07187822461128235,-0.07048699259757996,69067446
03-Apr-2020 07:36:30.528,0.7033801078796387,25228,69067434,29779,-0.7036533355712891,0.07185502350330353,-0.07046514749526978,69067447
03-Apr-2020 07:36:31.528,0.7033889293670654,25228,69067434,29779,-0.7036498785018921,0.07182992994785309,-0.07044030725955963,69067448
03-Apr-2020 07:36:32.528,0.7033935785293579,25228,69067434,29779,-0.7036499977111816,0.07180623710155487,-0.0704125165939331,69067449
03-Apr-2020 07:36:33.528,0.7033876180648804,25228,69067434,29779,-0.7036609649658203,0.07178020477294922,-0.07039034366607666,69067450
03-Apr-2020 07:36:34.528,0.7033885717391968,25228,69067434,29779,-0.7036658525466919,0.07175545394420624,-0.07036203145980835,69067451
03-Apr-2020 07:36:35.528,0.703398585319519,25228,69067434,29779,-0.7036608457565308,0.07173067331314087,-0.0703335553407669,69067452
03-Apr-2020 07:36:36.528,0.7033994197845459,25228,69067434,29779,-0.7036654949188232,0.07170210778713226,-0.07030682265758514,69067453
03-Apr-2020 07:36:37.528,0.7033956050872803,25228,69067434,29779,-0.703675389289856,0.07167023420333862,-0.07027849555015564,69067454
03-Apr-2020 07:36:38.528,0.7034008502960205,25228,69067434,29779,-0.7036749124526978,0.07164938747882843,-0.07025255262851715,69067455
03-Apr-2020 07:36:39.528,0.7034133672714233,25228,69067434,29779,-0.703667402267456,0.0716233104467392,-0.0702294260263443,69067456
03-Apr-2020 07:36:40.528,0.7034118175506592,25228,69067434,29779,-0.7036738395690918,0.07159563899040222,-0.07020944356918335,69067457
03-Apr-2020 07:36:41.528,0.7034085988998413,25228,69067434,29779,-0.7036818265914917,0.07157459855079651,-0.07018385827541351,69067458
03-Apr-2020 07:36:42.528,0.703416109085083,25228,69067434,29779,-0.7036792039871216,0.07155415415763855,-0.07015590369701385,69067459
03-Apr-2020 07:36:43.528,0.7034220695495605,25228,69067434,29779,-0.7036782503128052,0.07152584195137024,-0.07013344764709473,69067460
03-Apr-2020 07:36:44.528,0.7034193277359009,25228,69067434,29779,-0.7036867141723633,0.07149705290794373,-0.07010652124881744,69067461
03-Apr-2020 07:36:45.528,0.703417181968689,25228,69067434,29779,-0.7036939859390259,0.07147613167762756,-0.0700777918100357,69067462
03-Apr-2020 07:36:46.528,0.7034249305725098,25228,69067434,29779,-0.7036914825439453,0.07145179808139801,-0.07004941999912262,69067463
03-Apr-2020 07:36:47.528,0.7034317255020142,25228,69067434,29779,-0.7036906480789185,0.07141585648059845,-0.0700242668390274,69067464
03-Apr-2020 07:36:48.528,0.7034307718276978,25228,69067466,29779,-0.7036964893341064,0.07138900458812714,-0.07000188529491425,69067465
03-Apr-2020 07:36:49.528,0.7034314870834351,25228,69067466,29779,-0.7037007808685303,0.071370929479599,-0.06997163593769073,69067466
03-Apr-2020 07:36:50.528,0.703437089920044,25228,69067466,29779,-0.7036998271942139,0.07134492695331573,-0.06995120644569397,69067467
03-Apr-2020 07:36:51.528,0.7034425735473633,25228,69067466,29779,-0.703700065612793,0.07131543755531311,-0.06992475688457489,69067468
03-Apr-2020 07:36:52.528,0.7034399509429932,25228,69067466,29779,-0.7037076950073242,0.071290984749794,-0.06989942491054535,69067469
03-Apr-2020 07:36:53.528,0.7034413814544678,25228,69067466,29779,-0.7037111520767212,0.0712721049785614,-0.06987065076828003,69067470
03-Apr-2020 07:36:54.528,0.7034472227096558,25260,69067466,29779,-0.7037103176116943,0.07124532759189606,-0.06984320282936096,69067471
03-Apr-2020 07:36:55.528,0.7034505605697632,25260,69067466,29779,-0.7037121057510376,0.07121333479881287,-0.06982378661632538,69067472
03-Apr-2020 07:36:56.528,0.7034486532211304,25260,69067466,29779,-0.7037190198898315,0.07119397819042206,-0.06979523599147797,69067473
03-Apr-2020 07:36:57.528,0.7034516334533691,25260,69067466,29779,-0.7037214040756226,0.07116760313510895,-0.06976756453514099,69067474
03-Apr-2020 07:36:58.528,0.7034603357315063,25260,69067466,29779,-0.7037183046340942,0.071134552359581,-0.06974324584007263,69067475
03-Apr-2020 07:36:59.528,0.7034621238708496,25260,69067466,29779,-0.7037217617034912,0.07110744714736938,-0.06972028315067291,69067476
03-Apr-2020 07:37:00.528,0.703463077545166,25260,69067466,29779,-0.7037254571914673,0.07108864188194275,-0.06969176232814789,69067477
03-Apr-2020 07:37:01.528,0.703465461730957,25260,69067466,29779,-0.7037285566329956,0.07106466591358185,-0.06966318190097809,69067478
03-Apr-2020 07:37:02.528,0.7034702301025391,25260,69067466,29779,-0.7037278413772583,0.07104036211967468,-0.06964282691478729,69067479
03-Apr-2020 07:37:03.528,0.7034716606140137,25260,69067466,29779,-0.7037322521209717,0.07101191580295563,-0.0696176290512085,69067480
03-Apr-2020 07:37:04.528,0.7034698724746704,25260,69067466,29779,-0.7037390470504761,0.07098959386348724,-0.06958739459514618,69067481
03-Apr-2020 07:37:05.528,0.7034714221954346,25260,69067466,29779,-0.7037421464920044,0.07096810638904572,-0.06956018507480621,69067482
03-Apr-2020 07:37:06.528,0.7034776210784912,25260,69067466,29779,-0.703741192817688,0.07093770802021027,-0.06954003870487213,69067483
03-Apr-2020 07:37:07.528,0.7034831047058105,25260,69067466,29779,-0.7037419080734253,0.07090750336647034,-0.06950643658638,69067484
03-Apr-2020 07:37:08.528,0.7034816741943359,25260,69067466,29779,-0.7037484645843506,0.07088452577590942,-0.06947872042655945,69067485
03-Apr-2020 07:37:09.528,0.7034857273101807,25260,69067466,29779,-0.7037501335144043,0.0708511620759964,-0.06945653259754181,69067486
03-Apr-2020 07:37:10.528,0.7034931182861328,25260,69067466,29779,-0.7037476301193237,0.07082192599773407,-0.06943576037883759,69067487
03-Apr-2020 07:37:11.528,0.7034949064254761,25260,69067466,29779,-0.7037503719329834,0.07080346345901489,-0.06941008567810059,69067488
03-Apr-2020 07:37:12.528,0.7034921646118164,25260,69067466,29779,-0.7037578821182251,0.0707804411649704,-0.06938610970973969,69067489
03-Apr-2020 07:37:13.528,0.7034968137741089,25260,69067466,29779,-0.7037581205368042,0.07075554132461548,-0.06936004757881165,69067490
03-Apr-2020 07:37:14.528,0.70350182056427,25260,69067466,29779,-0.7037583589553833,0.07073011994361877,-0.06933505833148956,69067491
03-Apr-2020 07:37:15.528,0.7034993171691895,25260,69067466,29779,-0.703765869140625,0.07070688903331757,-0.06930422782897949,69067492
03-Apr-2020 07:37:16.528,0.7034977674484253,25260,69067466,29779,-0.7037725448608398,0.07068216800689697,-0.06927917897701263,69067493
03-Apr-2020 07:37:17.528,0.703505277633667,25260,69067466,29779,-0.7037702798843384,0.0706547349691391,-0.06925417482852936,69067494
03-Apr-2020 07:37:18.528,0.7035133838653564,25260,69067466,29779,-0.7037675380706787,0.07062642276287079,-0.06922945380210876,69067495
03-Apr-2020 07:37:19.528,0.7035107612609863,25260,69067466,29779,-0.7037749290466309,0.07060304284095764,-0.0692039281129837,69067496
03-Apr-2020 07:37:20.528,0.7035118341445923,25260,69067498,29779,-0.7037795782089233,0.07057581841945648,-0.06917563080787659,69067497
03-Apr-2020 07:37:21.528,0.7035195827484131,25260,69067498,29779,-0.7037779092788696,0.07054173946380615,-0.0691477358341217,69067498
03-Apr-2020 07:37:22.528,0.7035247087478638,25260,69067498,29779,-0.7037773132324219,0.07051743566989899,-0.06912210583686829,69067499
03-Apr-2020 07:37:23.528,0.7035200595855713,25260,69067498,29779,-0.7037872076034546,0.07049492001533508,-0.06909523904323578,69067500
03-Apr-2020 07:37:24.528,0.7035220861434937,25260,69067498,29779,-0.7037897109985352,0.07047128677368164,-0.06907038390636444,69067501
03-Apr-2020 07:37:25.528,0.7035298347473145,25260,69067498,29779,-0.7037868499755859,0.0704474002122879,-0.06904597580432892,69067502
03-Apr-2020 07:37:26.528,0.703532338142395,25292,69067498,29779,-0.7037888765335083,0.07042291760444641,-0.06902225315570831,69067503
03-Apr-2020 07:37:27.528,0.7035290002822876,25292,69067498,29779,-0.7037980556488037,0.07039779424667358,-0.06899130344390869,69067504
03-Apr-2020 07:37:28.528,0.7035315036773682,25292,69067498,29779,-0.7037997245788574,0.07037706673145294,-0.06896984577178955,69067505
03-Apr-2020 07:37:29.528,0.7035427093505859,25292,69067498,29779,-0.7037942409515381,0.07034455239772797,-0.06894423067569733,69067506
03-Apr-2020 07:37:30.528,0.7035421133041382,25292,69067498,29779,-0.7037992477416992,0.07032078504562378,-0.06892040371894836,69067507
03-Apr-2020 07:37:31.528,0.7035396099090576,25292,69067498,29779,-0.7038073539733887,0.07029452919960022,-0.06889417767524719,69067508
03-Apr-2020 07:37:32.528,0.7035470008850098,25292,69067498,29779,-0.7038053274154663,0.07026712596416473,-0.06886695325374603,69067509
03-Apr-2020 07:37:33.528,0.7035548686981201,25292,69067498,29779,-0.7038028240203857,0.07023699581623077,-0.06884433329105377,69067510
03-Apr-2020 07:37:34.528,0.7035535573959351,25292,69067498,29779,-0.7038086652755737,0.07021260261535645,-0.0688215047121048,69067511
03-Apr-2020 07:37:35.528,0.7035495042800903,25292,69067498,29779,-0.7038178443908691,0.07019059360027313,-0.06879247725009918,69067512
03-Apr-2020 07:37:36.528,0.7035573720932007,25292,69067498,29779,-0.703815221786499,0.07016593217849731,-0.06876283884048462,69067513
03-Apr-2020 07:37:37.528,0.7035610675811768,25292,69067498,29779,-0.7038161754608154,0.07014025747776031,-0.06874066591262817,69067514
03-Apr-2020 07:37:38.528,0.7035585641860962,25292,69067498,29779,-0.703823447227478,0.07011573016643524,-0.06871464848518372,69067515
03-Apr-2020 07:37:39.528,0.7035597562789917,25292,69067498,29779,-0.7038275003433228,0.07009457051753998,-0.06868703663349152,69067516
03-Apr-2020 07:37:40.528,0.703568696975708,25292,69067498,29779,-0.7038233280181885,0.07006794214248657,-0.0686623752117157,69067517
03-Apr-2020 07:37:41.528,0.7035728693008423,25292,69067498,29779,-0.7038244009017944,0.07003821432590485,-0.06863832473754883,69067518
03-Apr-2020 07:37:42.528,0.7035704851150513,25292,69067498,29779,-0.703831672668457,0.07001110911369324,-0.06861783564090729,69067519
03-Apr-2020 07:37:43.528,0.7035735845565796,25292,69067498,29779,-0.703833818435669,0.06998774409294128,-0.06858702003955841,69067520
03-Apr-2020 07:37:44.528,0.7035809755325317,25292,69067498,29779,-0.7038314342498779,0.06996247172355652,-0.06856000423431396,69067521
03-Apr-2020 07:37:45.528,0.7035822868347168,25292,69067498,29779,-0.703835129737854,0.06993444263935089,-0.06854096055030823,69067522
03-Apr-2020 07:37:46.528,0.7035796642303467,25292,69067498,29779,-0.7038434743881226,0.0699053406715393,-0.06850984692573547,69067523
03-Apr-2020 07:37:47.528,0.7035812139511108,25292,69067498,29779,-0.7038469314575195,0.06988732516765594,-0.06847985088825226,69067524
03-Apr-2020 07:37:48.528,0.7035877704620361,25292,69067498,29779,-0.7038446664810181,0.06985960900783539,-0.06846044957637787,69067525
03-Apr-2020 07:37:49.528,0.7035906314849854,25292,69067498,29779,-0.7038471698760986,0.06983040273189545,-0.06843750178813934,69067526
03-Apr-2020 07:37:50.528,0.7035884857177734,25292,69067498,29779,-0.7038536071777344,0.06981168687343597,-0.06841079890727997,69067527
03-Apr-2020 07:37:51.528,0.7035932540893555,25292,69067498,29779,-0.7038542032241821,0.06978675723075867,-0.06838151812553406,69067528
03-Apr-2020 07:37:52.528,0.7036000490188599,25292,69067530,29779,-0.7038530111312866,0.0697547197341919,-0.0683584064245224,69067529
03-Apr-2020 07:37:53.528,0.7036008834838867,25292,69067530,29779,-0.7038565874099731,0.06972937285900116,-0.06833553314208984,69067530
03-Apr-2020 07:37:54.528,0.7035999298095703,25292,69067530,29779,-0.7038626670837402,0.06971000134944916,-0.06830310821533203,69067531
03-Apr-2020 07:37:55.528,0.7036060094833374,25292,69067530,29779,-0.7038619518280029,0.06968101859092712,-0.06827643513679504,69067532
03-Apr-2020 07:37:56.528,0.7036117315292358,25292,69067530,29779,-0.7038612365722656,0.06965076923370361,-0.0682578980922699,69067533
03-Apr-2020 07:37:57.528,0.703610897064209,25292,69067530,29779,-0.7038673162460327,0.06962734460830688,-0.06822703778743744,69067534
03-Apr-2020 07:37:58.528,0.7036088705062866,25324,69067530,29779,-0.7038747072219849,0.0696060061454773,-0.0681954026222229,69067535
03-Apr-2020 07:37:59.528,0.7036155462265015,25324,69067530,29779,-0.7038729190826416,0.06957627832889557,-0.06817600131034851,69067536
03-Apr-2020 07:38:00.528,0.7036207914352417,25324,69067530,29779,-0.703872799873352,0.06954707205295563,-0.06815135478973389,69067537
03-Apr-2020 07:38:01.528,0.7036195993423462,25324,69067530,29779,-0.70387864112854,0.06952522695064545,-0.06812584400177002,69067538
03-Apr-2020 07:38:02.528,0.7036211490631104,25324,69067530,29779,-0.7038823366165161,0.06950035691261292,-0.068097785115242,69067539
03-Apr-2020 07:38:03.528,0.7036265134811401,25324,69067530,29779,-0.7038818597793579,0.0694696456193924,-0.0680745393037796,69067540
03-Apr-2020 07:38:04.528,0.7036333084106445,25324,69067530,29779,-0.7038798332214355,0.06944166123867035,-0.06805205345153809,69067541
03-Apr-2020 07:38:05.528,0.703632116317749,25324,69067530,29779,-0.7038857936859131,0.06942234933376312,-0.06802286207675934,69067542
03-Apr-2020 07:38:06.528,0.7036317586898804,25324,69067530,29779,-0.703891396522522,0.0693979412317276,-0.06799553334712982,69067543
03-Apr-2020 07:38:07.528,0.7036374807357788,25324,69067530,29779,-0.7038908004760742,0.06937065720558167,-0.06797045469284058,69067544
03-Apr-2020 07:38:08.528,0.7036420106887817,25324,69067530,29779,-0.7038916349411011,0.06934298574924469,-0.06794452667236328,69067545
03-Apr-2020 07:38:09.528,0.7036404609680176,25324,69067530,29779,-0.7038979530334473,0.0693226307630539,-0.06791621446609497,69067546
03-Apr-2020 07:38:10.528,0.7036404609680176,25324,69067530,29779,-0.7039028406143188,0.0692969411611557,-0.06789219379425049,69067547
03-Apr-2020 07:38:11.528,0.7036463022232056,25324,69067530,29779,-0.7039022445678711,0.06926548480987549,-0.06787078082561493,69067548
03-Apr-2020 07:38:12.528,0.7036515474319458,25324,69067530,29779,-0.7039016485214233,0.06924030184745789,-0.06784585118293762,69067549
03-Apr-2020 07:38:13.528,0.7036488056182861,25324,69067530,29779,-0.7039092779159546,0.06921939551830292,-0.06781883537769318,69067550
03-Apr-2020 07:38:14.528,0.7036515474319458,25324,69067530,29779,-0.7039121389389038,0.0691891759634018,-0.06779281795024872,69067551
03-Apr-2020 07:38:15.528,0.7036600112915039,25324,69067530,29779,-0.7039083242416382,0.06916238367557526,-0.06776873767375946,69067552
03-Apr-2020 07:38:16.528,0.7036617994308472,25324,69067530,29779,-0.7039117813110352,0.069138303399086,-0.06773780286312103,69067553
03-Apr-2020 07:38:17.528,0.7036600112915039,25324,69067530,29779,-0.7039191722869873,0.06911264359951019,-0.06770838797092438,69067554
03-Apr-2020 07:38:18.528,0.7036631107330322,25324,69067530,29779,-0.703920841217041,0.0690869688987732,-0.06768371164798737,69067555
03-Apr-2020 07:38:19.528,0.7036699056625366,25324,69067530,29779,-0.7039179801940918,0.06906512379646301,-0.06766599416732788,69067556
03-Apr-2020 07:38:20.528,0.7036725282669067,25324,69067530,29779,-0.7039211988449097,0.06903548538684845,-0.06763552129268646,69067557
03-Apr-2020 07:38:21.528,0.7036677598953247,25324,69067530,29779,-0.7039306163787842,0.06901325285434723,-0.06761248409748077,69067558
03-Apr-2020 07:38:22.528,0.7036737203598022,25324,69067530,29779,-0.7039299011230469,0.06898567080497742,-0.06758613884449005,69067559
03-Apr-2020 07:38:23.528,0.7036787271499634,25324,69067530,29779,-0.7039285898208618,0.06896072626113892,-0.06756582856178284,69067560
03-Apr-2020 07:38:24.528,0.7036776542663574,25324,69067562,29786,-0.7039347887039185,0.06893843412399292,-0.06753776967525482,69067561
03-Apr-2020 07:38:25.528,0.7036778926849365,25324,69067562,29786,-0.7039401531219482,0.06890872120857239,-0.06750832498073578,69067562
03-Apr-2020 07:38:26.528,0.70368492603302,25324,69067562,29786,-0.703938364982605,0.06888221204280853,-0.06748154759407043,69067563
03-Apr-2020 07:38:27.528,0.7036916017532349,25324,69067562,29786,-0.7039369344711304,0.06885161995887756,-0.06745731830596924,69067564
03-Apr-2020 07:38:28.528,0.7036887407302856,25324,69067562,29786,-0.7039450407028198,0.06883086264133453,-0.06742700934410095,69067565
03-Apr-2020 07:38:29.528,0.7036888599395752,25324,69067562,29786,-0.7039495706558228,0.0688052624464035,-0.06740114092826843,69067566
03-Apr-2020 07:38:30.528,0.703696608543396,25356,69067562,29786,-0.7039469480514526,0.06878036260604858,-0.06737351417541504,69067567
03-Apr-2020 07:38:31.528,0.7037006616592407,25356,69067562,29786,-0.703947901725769,0.06875048577785492,-0.06735226511955261,69067568
03-Apr-2020 07:38:32.528,0.703697681427002,25356,69067562,29786,-0.7039551734924316,0.06872741878032684,-0.06732924282550812,69067569
03-Apr-2020 07:38:33.528,0.703698992729187,25356,69067562,29786,-0.7039586305618286,0.06870517134666443,-0.06730285286903381,69067570
03-Apr-2020 07:38:34.528,0.7037062644958496,25356,69067562,29786,-0.703955888748169,0.06868021190166473,-0.06728178262710571,69067571
03-Apr-2020 07:38:35.528,0.703708291053772,25356,69067562,29786,-0.7039593458175659,0.0686548501253128,-0.06725184619426727,69067572
03-Apr-2020 07:38:36.528,0.7037068605422974,25356,69067562,29786,-0.7039655447006226,0.06862813234329224,-0.06722931563854218,69067573
03-Apr-2020 07:38:37.528,0.7037098407745361,25356,69067562,29786,-0.7039672136306763,0.06860671937465668,-0.06720101833343506,69067574
03-Apr-2020 07:38:38.528,0.7037160396575928,25356,69067562,29786,-0.703966498374939,0.0685778260231018,-0.06717576086521149,69067575
03-Apr-2020 07:38:39.529,0.7037160396575928,25356,69067562,29786,-0.7039721012115479,0.06854712963104248,-0.0671478658914566,69067576
03-Apr-2020 07:38:40.529,0.7037153244018555,25356,69067562,29786,-0.7039781808853149,0.06852133572101593,-0.0671185553073883,69067577
03-Apr-2020 07:38:41.529,0.7037230730056763,25356,69067562,29786,-0.7039757966995239,0.06849436461925507,-0.06708846986293793,69067578
03-Apr-2020 07:38:42.529,0.7037287950515747,25356,69067562,29786,-0.7039741277694702,0.06847229599952698,-0.06706973910331726,69067579
03-Apr-2020 07:38:43.529,0.7037276029586792,25356,69067562,29786,-0.7039798498153687,0.0684463232755661,-0.06704972684383392,69067580
03-Apr-2020 07:38:44.529,0.7037272453308105,25356,69067562,29786,-0.7039849758148193,0.06842367351055145,-0.06702052056789398,69067581
03-Apr-2020 07:38:45.529,0.7037323713302612,25356,69067562,29786,-0.7039843797683716,0.06840170919895172,-0.06699693202972412,69067582
03-Apr-2020 07:38:46.529,0.7037367820739746,25356,69067562,29786,-0.7039852142333984,0.06837236881256104,-0.06697279214859009,69067583
03-Apr-2020 07:38:47.529,0.7037353515625,25356,69067562,29786,-0.7039912939071655,0.06834767758846283,-0.06694705784320831,69067584
03-Apr-2020 07:38:48.529,0.7037359476089478,25356,69067562,29786,-0.7039957046508789,0.06832461059093475,-0.06691861152648926,69067585
03-Apr-2020 07:38:49.529,0.703741192817688,25356,69067562,29786,-0.7039961814880371,0.06829509139060974,-0.06689034402370453,69067586
03-Apr-2020 07:38:50.529,0.7037452459335327,25356,69067562,29786,-0.703997015953064,0.06826552748680115,-0.06686809659004211,69067587
03-Apr-2020 07:38:51.529,0.7037451267242432,25356,69067562,29786,-0.7040023803710938,0.06823751330375671,-0.06683866679668427,69067588
03-Apr-2020 07:38:52.529,0.7037487030029297,25356,69067562,29786,-0.7040038108825684,0.06821317970752716,-0.06681163609027863,69067589
03-Apr-2020 07:38:53.529,0.7037525177001953,25356,69067562,29786,-0.7040044069290161,0.06818602979183197,-0.06679213047027588,69067590
03-Apr-2020 07:38:54.529,0.7037551403045654,25356,69067562,29786,-0.7040069103240967,0.06815734505653381,-0.06676733493804932,69067591
03-Apr-2020 07:38:55.529,0.7037550210952759,25356,69067562,29786,-0.7040115594863892,0.06813961267471313,-0.06673769652843475,69067592
03-Apr-2020 07:38:56.529,0.7037560939788818,25356,69067594,29779,-0.7040148973464966,0.068118155002594,-0.06671541929244995,69067593
03-Apr-2020 07:38:57.529,0.7037616968154907,25356,69067594,29779,-0.7040143013000488,0.06808848679065704,-0.06669151782989502,69067594
03-Apr-2020 07:38:58.529,0.7037650346755981,25356,69067594,29779,-0.7040164470672607,0.06806132197380066,-0.06666266918182373,69067595
03-Apr-2020 07:38:59.529,0.7037631273269653,25356,69067594,29779,-0.7040226459503174,0.06804248690605164,-0.06663452088832855,69067596
03-Apr-2020 07:39:00.529,0.7037686109542847,25356,69067594,29779,-0.7040227651596069,0.06801332533359528,-0.06660746037960052,69067597
03-Apr-2020 07:39:01.529,0.7037720680236816,25356,69067594,29779,-0.704024076461792,0.06798122823238373,-0.06658682227134705,69067598
03-Apr-2020 07:39:02.529,0.7037748098373413,25388,69067594,29779,-0.7040269374847412,0.06795689463615417,-0.06655529141426086,69067599
03-Apr-2020 07:39:03.529,0.7037760019302368,25388,69067594,29779,-0.7040311098098755,0.06792987883090973,-0.06652313470840454,69067600
03-Apr-2020 07:39:04.529,0.7037774324417114,25388,69067594,29779,-0.7040342092514038,0.06790539622306824,-0.06649962067604065,69067601
03-Apr-2020 07:39:05.529,0.7037822008132935,25388,69067594,29779,-0.704033613204956,0.06787702441215515,-0.06648610532283783,69067602
03-Apr-2020 07:39:06.529,0.7037843465805054,25388,69067594,29779,-0.7040362358093262,0.06785599887371063,-0.06645691394805908,69067603
03-Apr-2020 07:39:07.529,0.7037831544876099,25388,69067594,29779,-0.7040420770645142,0.0678337961435318,-0.0664309561252594,69067604
03-Apr-2020 07:39:08.529,0.7037851810455322,25388,69067594,29779,-0.7040443420410156,0.06780807673931122,-0.06641128659248352,69067605
03-Apr-2020 07:39:09.529,0.7037907838821411,25388,69067594,29779,-0.704043984413147,0.06777931749820709,-0.06638386845588684,69067606
03-Apr-2020 07:39:10.529,0.703794002532959,25388,69067594,29779,-0.7040457725524902,0.06775826215744019,-0.06635317206382751,69067607
03-Apr-2020 07:39:11.529,0.7037932872772217,25388,69067594,29779,-0.7040523290634155,0.06772951781749725,-0.06632241606712341,69067608
03-Apr-2020 07:39:12.529,0.7037986516952515,25388,69067594,29779,-0.704052209854126,0.06769825518131256,-0.06629863381385803,69067609
03-Apr-2020 07:39:13.529,0.703803539276123,25388,69067594,29779,-0.7040520906448364,0.0676736980676651,-0.06627511978149414,69067610
03-Apr-2020 07:39:14.529,0.7038024663925171,25388,69067594,29779,-0.7040573358535767,0.06764797866344452,-0.06625054776668549,69067611
03-Apr-2020 07:39:15.529,0.7038036584854126,25388,69067594,29779,-0.7040615081787109,0.06762251257896423,-0.06622333824634552,69067612
03-Apr-2020 07:39:16.529,0.7038084268569946,25388,69067594,29779,-0.7040610313415527,0.06759774684906006,-0.06620275974273682,69067613
03-Apr-2020 07:39:17.529,0.703810453414917,25388,69067594,29779,-0.704063892364502,0.06757041811943054,-0.06617766618728638,69067614
03-Apr-2020 07:39:18.529,0.7038096189498901,25388,69067594,29779,-0.7040697336196899,0.06755033135414124,-0.06614771485328674,69067615
03-Apr-2020 07:39:19.529,0.7038130760192871,25388,69067594,29779,-0.7040715217590332,0.06752079725265503,-0.06612232327461243,69067616
03-Apr-2020 07:39:20.529,0.7038201093673706,25388,69067594,29779,-0.7040694952011108,0.0674935132265091,-0.06609860062599182,69067617
03-Apr-2020 07:39:21.529,0.7038233280181885,25388,69067594,29779,-0.7040709257125854,0.06746901571750641,-0.06606869399547577,69067618
03-Apr-2020 07:39:22.529,0.7038216590881348,25388,69067594,29779,-0.7040773630142212,0.06744559109210968,-0.06604406237602234,69067619
03-Apr-2020 07:39:23.529,0.7038244009017944,25388,69067594,29779,-0.7040797472000122,0.06741662323474884,-0.066019207239151,69067620
03-Apr-2020 07:39:24.529,0.7038305997848511,25388,69067594,29779,-0.7040786743164062,0.0673905462026596,-0.06599180400371552,69067621
03-Apr-2020 07:39:25.529,0.7038315534591675,25388,69067594,29779,-0.7040822505950928,0.06736406683921814,-0.06596454977989197,69067622
03-Apr-2020 07:39:26.529,0.7038285732269287,25388,69067594,29779,-0.704089879989624,0.06734009087085724,-0.06594337522983551,69067623
03-Apr-2020 07:39:27.529,0.7038325071334839,25388,69067594,29779,-0.7040903568267822,0.06731677055358887,-0.06591930985450745,69067624
03-Apr-2020 07:39:28.529,0.7038394212722778,25388,69067626,29779,-0.704088568687439,0.0672936737537384,-0.06589087843894958,69067625
03-Apr-2020 07:39:29.529,0.7038393020629883,25388,69067626,29779,-0.7040930986404419,0.06726887822151184,-0.06586906313896179,69067626
03-Apr-2020 07:39:30.529,0.70383620262146,25388,69067626,29779,-0.7041009664535522,0.06724433600902557,-0.0658421665430069,69067627
03-Apr-2020 07:39:31.529,0.7038459777832031,25388,69067626,29779,-0.704096794128418,0.06721587479114532,-0.06581185758113861,69067628
03-Apr-2020 07:39:32.529,0.7038503885269165,25388,69067626,29779,-0.7040972709655762,0.06718835234642029,-0.06578707695007324,69067629
03-Apr-2020 07:39:33.529,0.7038463354110718,25388,69067626,29779,-0.7041059732437134,0.06715983152389526,-0.06576623022556305,69067630
03-Apr-2020 07:39:34.529,0.7038476467132568,25420,69067626,29779,-0.7041094303131104,0.06713502109050751,-0.06573665142059326,69067631
03-Apr-2020 07:39:35.529,0.7038568258285522,25420,69067626,29779,-0.7041054964065552,0.06711001694202423,-0.0657125860452652,69067632
03-Apr-2020 07:39:36.529,0.7038602828979492,25420,69067626,29779,-0.7041066884994507,0.0670800507068634,-0.06568698585033417,69067633
03-Apr-2020 07:39:37.529,0.7038575410842896,25420,69067626,29779,-0.7041141986846924,0.06705346703529358,-0.065667524933815,69067634
03-Apr-2020 07:39:38.529,0.7038601636886597,25420,69067626,29779,-0.7041163444519043,0.0670337975025177,-0.06563474237918854,69067635
03-Apr-2020 07:39:39.529,0.7038668394088745,25420,69067626,29779,-0.7041136026382446,0.06701353192329407,-0.06561310589313507,69067636
03-Apr-2020 07:39:40.529,0.7038663625717163,25420,69067626,29779,-0.7041194438934326,0.06698277592658997,-0.0655873566865921,69067637
03-Apr-2020 07:39:41.529,0.7038639783859253,25420,69067626,29779,-0.7041263580322266,0.06695947051048279,-0.0655619204044342,69067638
03-Apr-2020 07:39:42.529,0.7038697004318237,25420,69067626,29779,-0.7041257619857788,0.06693904101848602,-0.06552799046039581,69067639
03-Apr-2020 07:39:43.529,0.7038753032684326,25420,69067626,29779,-0.704125165939331,0.06690819561481476,-0.06550568342208862,69067640
03-Apr-2020 07:39:44.529,0.7038744688034058,25420,69067626,29779,-0.7041307687759399,0.06687870621681213,-0.06548567116260529,69067641
03-Apr-2020 07:39:45.529,0.703873872756958,25420,69067626,29779,-0.7041362524032593,0.06685338914394379,-0.06545642018318176,69067642
03-Apr-2020 07:39:46.529,0.7038812637329102,25420,69067626,29779,-0.7041339874267578,0.06683109700679779,-0.06542770564556122,69067643
03-Apr-2020 07:39:47.529,0.703887939453125,25420,69067626,29779,-0.7041325569152832,0.06679856777191162,-0.06540194153785706,69067644
03-Apr-2020 07:39:48.529,0.7038857936859131,25420,69067626,29779,-0.7041391134262085,0.06677229702472687,-0.06538309156894684,69067645
03-Apr-2020 07:39:49.529,0.7038860321044922,25420,69067626,29779,-0.704143762588501,0.06675231456756592,-0.06535118818283081,69067646
03-Apr-2020 07:39:50.529,0.7038919925689697,25420,69067626,29779,-0.7041422128677368,0.06672975420951843,-0.06532581150531769,69067647
03-Apr-2020 07:39:51.529,0.703896164894104,25420,69067626,29779,-0.7041424512863159,0.06670133769512177,-0.0653027594089508,69067648
03-Apr-2020 07:39:52.529,0.7038943767547607,25420,69067626,29779,-0.7041497230529785,0.0666733831167221,-0.06527736783027649,69067649
03-Apr-2020 07:39:53.529,0.7038941383361816,25420,69067626,29779,-0.7041540145874023,0.0666532814502716,-0.06525124609470367,69067650
03-Apr-2020 07:39:54.529,0.7039000988006592,25420,69067626,29779,-0.7041536569595337,0.06662558019161224,-0.06522047519683838,69067651
03-Apr-2020 07:39:55.529,0.7039022445678711,25420,69067626,29779,-0.7041560411453247,0.06659655272960663,-0.06519994139671326,69067652
03-Apr-2020 07:39:56.529,0.703900933265686,25420,69067626,29779,-0.7041621208190918,0.06656999886035919,-0.06517945230007172,69067653
03-Apr-2020 07:39:57.529,0.7039045095443726,25420,69067626,29779,-0.7041634321212769,0.06654860079288483,-0.06514498591423035,69067654
03-Apr-2020 07:39:58.529,0.703910231590271,25420,69067626,29779,-0.7041622400283813,0.06652075052261353,-0.06512434780597687,69067655
03-Apr-2020 07:39:59.529,0.7039140462875366,25420,69067626,29779,-0.7041633129119873,0.06649082899093628,-0.06510254740715027,69067656
03-Apr-2020 07:40:00.529,0.7039133310317993,25420,69067658,29779,-0.7041690349578857,0.06647036969661713,-0.06507083773612976,69067657
03-Apr-2020 07:40:01.529,0.7039155960083008,25420,69067658,29779,-0.7041716575622559,0.06644745171070099,-0.06504173576831818,69067658
03-Apr-2020 07:40:02.529,0.7039216756820679,25420,69067658,29779,-0.7041698694229126,0.06641755998134613,-0.06502267718315125,69067659
03-Apr-2020 07:40:03.529,0.7039222717285156,25420,69067658,29779,-0.7041745185852051,0.06639038026332855,-0.06499363481998444,69067660
03-Apr-2020 07:40:04.529,0.7039213180541992,25420,69067658,29779,-0.704180121421814,0.06637202203273773,-0.06496386229991913,69067661
03-Apr-2020 07:40:05.529,0.7039233446121216,25420,69067658,29779,-0.7041833400726318,0.06634481251239777,-0.06493465602397919,69067662
03-Apr-2020 07:40:06.529,0.7039299011230469,25452,69067658,29779,-0.704181432723999,0.06631410121917725,-0.06491656601428986,69067663
03-Apr-2020 07:40:07.529,0.7039312124252319,25452,69067658,29779,-0.7041841745376587,0.06629112362861633,-0.06489408016204834,69067664
03-Apr-2020 07:40:08.529,0.7039316892623901,25452,69067658,29779,-0.7041885852813721,0.0662686675786972,-0.06486308574676514,69067665
03-Apr-2020 07:40:09.529,0.703933835029602,25452,69067658,29779,-0.7041914463043213,0.06623813509941101,-0.06484201550483704,69067666
03-Apr-2020 07:40:10.529,0.7039397954940796,25452,69067658,29779,-0.7041908502578735,0.0662083625793457,-0.0648147463798523,69067667
03-Apr-2020 07:40:11.529,0.7039413452148438,25452,69067658,29779,-0.7041943073272705,0.06618443131446838,-0.06478545069694519,69067668
03-Apr-2020 07:40:12.529,0.7039408683776855,25452,69067658,29779,-0.7041995525360107,0.06616191565990448,-0.06475849449634552,69067669
03-Apr-2020 07:40:13.529,0.7039448022842407,25452,69067658,29779,-0.7042008638381958,0.06613098084926605,-0.06473302841186523,69067670
03-Apr-2020 07:40:14.529,0.7039510011672974,25452,69067658,29779,-0.7041987180709839,0.06610538065433502,-0.06471006572246552,69067671
03-Apr-2020 07:40:15.529,0.7039508819580078,25452,69067658,29779,-0.7042026519775391,0.0660877525806427,-0.06468723714351654,69067672
03-Apr-2020 07:40:16.529,0.7039488554000854,25452,69067658,29779,-0.7042094469070435,0.06606212258338928,-0.06466135382652283,69067673
03-Apr-2020 07:40:17.529,0.7039530277252197,25452,69067658,29779,-0.7042100429534912,0.06603646278381348,-0.0646398663520813,69067674
03-Apr-2020 07:40:18.529,0.703959584236145,25452,69067658,29779,-0.7042083740234375,0.0660087913274765,-0.06461170315742493,69067675
03-Apr-2020 07:40:19.529,0.7039585113525391,25452,69067658,29779,-0.704214334487915,0.06598573923110962,-0.06458273530006409,69067676
03-Apr-2020 07:40:20.529,0.7039575576782227,25452,69067658,29779,-0.7042202949523926,0.065958172082901,-0.06455846130847931,69067677
03-Apr-2020 07:40:21.529,0.7039655447006226,25452,69067658,29779,-0.7042175531387329,0.06592817604541779,-0.06453286111354828,69067678
03-Apr-2020 07:40:22.529,0.7039711475372314,25452,69067658,29779,-0.7042162418365479,0.0659019947052002,-0.06450819969177246,69067679
03-Apr-2020 07:40:23.529,0.7039660215377808,25452,69067658,29779,-0.7042262554168701,0.0658777505159378,-0.06448020040988922,69067680
03-Apr-2020 07:40:24.529,0.7039669752120972,25452,69067658,29779,-0.7042298316955566,0.06585413217544556,-0.064455047249794,69067681
03-Apr-2020 07:40:25.529,0.7039743661880493,25452,69067658,29779,-0.7042267322540283,0.06582838296890259,-0.06443311274051666,69067682
03-Apr-2020 07:40:26.529,0.7039769887924194,25452,69067658,29779,-0.7042287588119507,0.06580303609371185,-0.06440715491771698,69067683
03-Apr-2020 07:40:27.529,0.7039737701416016,25452,69067658,29779,-0.7042365074157715,0.06577898561954498,-0.06438183784484863,69067684
03-Apr-2020 07:40:28.529,0.7039780616760254,25452,69067658,29779,-0.7042369842529297,0.06575419008731842,-0.06435732543468475,69067685
03-Apr-2020 07:40:29.529,0.7039862871170044,25452,69067658,29779,-0.7042340040206909,0.06572628021240234,-0.06432919204235077,69067686
03-Apr-2020 07:40:30.529,0.703988790512085,25452,69067658,29779,-0.7042362689971924,0.06569899618625641,-0.0643048882484436,69067687
03-Apr-2020 07:40:31.529,0.7039831876754761,25452,69067658,29779,-0.7042468786239624,0.065673828125,-0.06427492201328278,69067688
03-Apr-2020 07:40:32.529,0.703987717628479,25452,69067690,29773,-0.7042473554611206,0.06564579904079437,-0.06424820423126221,69067689
03-Apr-2020 07:40:33.529,0.7039957046508789,25452,69067690,29773,-0.7042443752288818,0.06561990082263947,-0.06422120332717896,69067690
03-Apr-2020 07:40:34.529,0.7039951086044312,25452,69067690,29773,-0.7042498588562012,0.06559306383132935,-0.0641949474811554,69067691
03-Apr-2020 07:40:35.529,0.7039921283721924,25452,69067690,29773,-0.7042564153671265,0.06557288765907288,-0.06417316198348999,69067692
03-Apr-2020 07:40:36.529,0.7039990425109863,25452,69067690,29773,-0.7042545080184937,0.06554697453975677,-0.06414589285850525,69067693
03-Apr-2020 07:40:37.529,0.7040058374404907,25452,69067690,29773,-0.7042526006698608,0.06551945209503174,-0.06411854922771454,69067694
03-Apr-2020 07:40:38.529,0.7040034532546997,25484,69067690,29773,-0.7042596340179443,0.06549228727817535,-0.06410020589828491,69067695
03-Apr-2020 07:40:39.529,0.7040036916732788,25484,69067690,29773,-0.7042639255523682,0.06547035276889801,-0.06407321989536285,69067696
03-Apr-2020 07:40:40.529,0.7040104866027832,25484,69067690,29773,-0.7042615413665771,0.06544438004493713,-0.06404736638069153,69067697
03-Apr-2020 07:40:41.529,0.7040153741836548,25484,69067690,29773,-0.7042620182037354,0.06541328132152557,-0.06401894986629486,69067698
03-Apr-2020 07:40:42.529,0.7040125131607056,25484,69067690,29773,-0.7042702436447144,0.06538578867912292,-0.06399057805538177,69067699
03-Apr-2020 07:40:43.529,0.7040129899978638,25484,69067690,29773,-0.7042742967605591,0.06536528468132019,-0.06396141648292542,69067700
03-Apr-2020 07:40:44.529,0.7040210962295532,25484,69067690,29773,-0.7042709589004517,0.06534038484096527,-0.06393465399742126,69067701
03-Apr-2020 07:40:45.529,0.7040231227874756,25484,69067690,29773,-0.7042733430862427,0.06531253457069397,-0.06391502916812897,69067702
03-Apr-2020 07:40:46.529,0.7040200233459473,25484,69067690,29773,-0.7042807340621948,0.0652906596660614,-0.06389135122299194,69067703
03-Apr-2020 07:40:47.529,0.7040224075317383,25484,69067690,29773,-0.7042831182479858,0.06526674330234528,-0.06386379897594452,69067704
03-Apr-2020 07:40:48.529,0.7040295600891113,25484,69067690,29773,-0.7042804956436157,0.06523892283439636,-0.06384271383285522,69067705
03-Apr-2020 07:40:49.529,0.7040317058563232,25484,69067690,29773,-0.7042833566665649,0.06520891189575195,-0.06381513178348541,69067706
03-Apr-2020 07:40:50.529,0.7040296792984009,25484,69067690,29773,-0.7042899131774902,0.06518726050853729,-0.06378777325153351,69067707
03-Apr-2020 07:40:51.529,0.704033374786377,25484,69067690,29773,-0.7042917013168335,0.06515949964523315,-0.06375786662101746,69067708
03-Apr-2020 07:40:52.529,0.7040408849716187,25484,69067690,29773,-0.7042886018753052,0.0651329755783081,-0.06373600661754608,69067709
03-Apr-2020 07:40:53.529,0.7040412425994873,25484,69067690,29773,-0.7042927742004395,0.06510427594184875,-0.06371468305587769,69067710
03-Apr-2020 07:40:54.529,0.7040393352508545,25484,69067690,29773,-0.7042996883392334,0.06508171558380127,-0.06368447840213776,69067711
03-Apr-2020 07:40:55.529,0.7040436267852783,25484,69067690,29773,-0.7042995691299438,0.06505775451660156,-0.0636584460735321,69067712
03-Apr-2020 07:40:56.529,0.7040480375289917,25484,69067690,29773,-0.7042995691299438,0.06503354012966156,-0.0636344850063324,69067713
03-Apr-2020 07:40:57.529,0.7040488719940186,25484,69067690,29773,-0.704303503036499,0.06500619649887085,-0.06361156702041626,69067714
03-Apr-2020 07:40:58.529,0.7040488719940186,25484,69067690,29773,-0.704308271408081,0.06498585641384125,-0.06357927620410919,69067715
03-Apr-2020 07:40:59.529,0.7040542364120483,25484,69067690,29773,-0.7043075561523438,0.06495803594589233,-0.06355515122413635,69067716
03-Apr-2020 07:41:00.529,0.704058051109314,25484,69067690,29773,-0.7043077945709229,0.06493619084358215,-0.06353418529033661,69067717
03-Apr-2020 07:41:01.529,0.7040567398071289,25484,69067690,29773,-0.7043137550354004,0.06490914523601532,-0.06351073086261749,69067718
03-Apr-2020 07:41:02.529,0.7040547132492065,25484,69067690,29773,-0.7043207883834839,0.06488357484340668,-0.06348246335983276,69067719
03-Apr-2020 07:41:03.529,0.7040616273880005,25484,69067690,29773,-0.7043190002441406,0.06485418975353241,-0.06345507502555847,69067720
03-Apr-2020 07:41:04.529,0.7040679454803467,25484,69067722,29779,-0.7043174505233765,0.06482657790184021,-0.0634293407201767,69067721
03-Apr-2020 07:41:05.529,0.7040657997131348,25484,69067722,29779,-0.7043241262435913,0.06480169296264648,-0.06340096890926361,69067722
03-Apr-2020 07:41:06.529,0.704068660736084,25484,69067722,29779,-0.7043262720108032,0.0647764652967453,-0.063371941447258,69067723
03-Apr-2020 07:41:07.529,0.7040747404098511,25484,69067722,29779,-0.7043251991271973,0.06474687159061432,-0.06334739923477173,69067724
03-Apr-2020 07:41:08.529,0.7040783166885376,25484,69067722,29779,-0.7043263912200928,0.06471972167491913,-0.0633232444524765,69067725
03-Apr-2020 07:41:09.529,0.7040752172470093,25484,69067722,29779,-0.7043330669403076,0.06470057368278503,-0.06330220401287079,69067726
03-Apr-2020 07:41:10.529,0.7040766477584839,25516,69067722,29779,-0.7043362855911255,0.06467580795288086,-0.06327597796916962,69067727
03-Apr-2020 07:41:11.529,0.704082727432251,25516,69067722,29779,-0.7043354511260986,0.06464743614196777,-0.06324771046638489,69067728
03-Apr-2020 07:41:12.529,0.7040846347808838,25516,69067722,29779,-0.7043375968933105,0.06462353467941284,-0.063225656747818,69067729
03-Apr-2020 07:41:13.529,0.7040821313858032,25516,69067722,29779,-0.7043448686599731,0.06459985673427582,-0.06319856643676758,69067730
03-Apr-2020 07:41:14.529,0.704085111618042,25516,69067722,29779,-0.7043464183807373,0.06457427144050598,-0.06317444145679474,69067731
03-Apr-2020 07:41:15.529,0.7040925025939941,25516,69067722,29779,-0.7043439149856567,0.06454567611217499,-0.06315045058727264,69067732
03-Apr-2020 07:41:16.529,0.7040953636169434,25516,69067722,29779,-0.7043455839157104,0.06452128291130066,-0.06312091648578644,69067733
03-Apr-2020 07:41:17.529,0.7040923833847046,25516,69067722,29779,-0.7043534517288208,0.06449742615222931,-0.06309305131435394,69067734
03-Apr-2020 07:41:18.529,0.7040970325469971,25516,69067722,29779,-0.704353928565979,0.0644679069519043,-0.06306566298007965,69067735
03-Apr-2020 07:41:19.529,0.7041034698486328,25516,69067722,29779,-0.7043524980545044,0.06443698704242706,-0.06304214894771576,69067736
03-Apr-2020 07:41:20.529,0.7041034698486328,25516,69067722,29779,-0.7043566703796387,0.06441569328308105,-0.06301698088645935,69067737
03-Apr-2020 07:41:21.529,0.7041008472442627,25516,69067722,29779,-0.7043640613555908,0.06439264118671417,-0.06298832595348358,69067738
03-Apr-2020 07:41:22.529,0.7041079998016357,25516,69067722,29779,-0.7043620347976685,0.06436304748058319,-0.06296078860759735,69067739
03-Apr-2020 07:41:23.529,0.7041149139404297,25516,69067722,29779,-0.7043590545654297,0.06433616578578949,-0.06294111907482147,69067740
03-Apr-2020 07:41:24.529,0.7041122913360596,25516,69067722,29779,-0.704365611076355,0.06431449949741364,-0.06291832029819489,69067741
03-Apr-2020 07:41:25.529,0.7041114568710327,25516,69067722,29779,-0.7043710947036743,0.06429123878479004,-0.06288883090019226,69067742
03-Apr-2020 07:41:26.529,0.7041178941726685,25516,69067722,29779,-0.704369068145752,0.06426829099655151,-0.06286479532718658,69067743
03-Apr-2020 07:41:27.529,0.7041229009628296,25516,69067722,29779,-0.7043689489364624,0.06423991918563843,-0.0628398209810257,69067744
03-Apr-2020 07:41:28.529,0.7041196823120117,25516,69067722,29779,-0.7043770551681519,0.06421069800853729,-0.06281308829784393,69067745
03-Apr-2020 07:41:29.529,0.7041192054748535,25516,69067722,29779,-0.704382061958313,0.06418779492378235,-0.0627853125333786,69067746
03-Apr-2020 07:41:30.529,0.7041271924972534,25516,69067722,29779,-0.7043795585632324,0.06415827572345734,-0.06275588274002075,69067747
03-Apr-2020 07:41:31.529,0.7041318416595459,25516,69067722,29779,-0.7043797969818115,0.06412924826145172,-0.06273046135902405,69067748
03-Apr-2020 07:41:32.529,0.704127311706543,25516,69067722,29779,-0.7043883800506592,0.0641065388917923,-0.06270857155323029,69067749
03-Apr-2020 07:41:33.529,0.7041294574737549,25516,69067722,29779,-0.7043911218643188,0.06408253312110901,-0.06267751753330231,69067750
03-Apr-2020 07:41:34.529,0.7041382789611816,25516,69067722,29779,-0.704386830329895,0.06405605375766754,-0.06265410780906677,69067751
03-Apr-2020 07:41:35.529,0.7041393518447876,25516,69067722,29779,-0.7043898105621338,0.0640302449464798,-0.0626337081193924,69067752
03-Apr-2020 07:41:36.529,0.7041367292404175,25516,69067754,29779,-0.7043963670730591,0.06401167809963226,-0.06260909140110016,69067753
03-Apr-2020 07:41:37.529,0.70414137840271,25516,69067754,29779,-0.7043963670730591,0.06398738920688629,-0.06258349120616913,69067754
03-Apr-2020 07:41:38.529,0.7041492462158203,25516,69067754,29779,-0.7043929100036621,0.06396119296550751,-0.06255955994129181,69067755
03-Apr-2020 07:41:39.529,0.704150915145874,25516,69067754,29779,-0.7043963670730591,0.06393164396286011,-0.06253312528133392,69067756
03-Apr-2020 07:41:40.529,0.704147458076477,25516,69067754,29779,-0.7044049501419067,0.06390392780303955,-0.06250502169132233,69067757
03-Apr-2020 07:41:41.529,0.7041521072387695,25516,69067754,29779,-0.7044050693511963,0.06387631595134735,-0.062476977705955505,69067758
03-Apr-2020 07:41:42.529,0.7041584253311157,25548,69067754,29779,-0.7044036388397217,0.06384898722171783,-0.062450043857097626,69067759
03-Apr-2020 07:41:43.529,0.704156756401062,25548,69067754,29779,-0.7044099569320679,0.06382107734680176,-0.062424562871456146,69067760
03-Apr-2020 07:41:44.529,0.704155445098877,25548,69067754,29779,-0.7044163942337036,0.06379525363445282,-0.06239555776119232,69067761
03-Apr-2020 07:41:45.529,0.7041608095169067,25548,69067754,29779,-0.7044148445129395,0.06377336382865906,-0.06237266957759857,69067762
03-Apr-2020 07:41:46.529,0.7041664123535156,25548,69067754,29779,-0.7044142484664917,0.06374587118625641,-0.062347739934921265,69067763
03-Apr-2020 07:41:47.529,0.704163670539856,25548,69067754,29779,-0.7044211626052856,0.06372462213039398,-0.062322840094566345,69067764
03-Apr-2020 07:41:48.529,0.7041635513305664,25548,69067754,29779,-0.7044247388839722,0.06370456516742706,-0.06230047345161438,69067765
03-Apr-2020 07:41:49.529,0.7041705846786499,25548,69067754,29779,-0.7044229507446289,0.06367754936218262,-0.062271930277347565,69067766
03-Apr-2020 07:41:50.529,0.7041760683059692,25548,69067754,29779,-0.7044219970703125,0.06364750862121582,-0.06224901229143143,69067767
03-Apr-2020 07:41:51.529,0.7041736841201782,25548,69067754,29779,-0.7044296264648438,0.06361763179302216,-0.06221970170736313,69067768
03-Apr-2020 07:41:52.529,0.7041758298873901,25548,69067754,29779,-0.7044328451156616,0.06359076499938965,-0.062188200652599335,69067769
03-Apr-2020 07:41:53.529,0.7041831016540527,25548,69067754,29779,-0.7044297456741333,0.06356552243232727,-0.06216820329427719,69067770
03-Apr-2020 07:41:54.529,0.7041860818862915,25548,69067754,29779,-0.7044321298599243,0.06353478133678436,-0.06213882565498352,69067771
03-Apr-2020 07:41:55.529,0.7041820287704468,25548,69067754,29779,-0.7044401168823242,0.06351423263549805,-0.062114961445331573,69067772
03-Apr-2020 07:41:56.529,0.7041847705841064,25548,69067754,29779,-0.704442024230957,0.06348907947540283,-0.06209106743335724,69067773
03-Apr-2020 07:41:57.529,0.7041926383972168,25548,69067754,29779,-0.7044389247894287,0.06346213817596436,-0.0620640367269516,69067774
03-Apr-2020 07:41:58.529,0.704193115234375,25548,69067754,29779,-0.7044425010681152,0.06343704462051392,-0.06203898787498474,69067775
03-Apr-2020 07:41:59.529,0.7041898965835571,25548,69067754,29779,-0.7044498920440674,0.0634145587682724,-0.06201674044132233,69067776
03-Apr-2020 07:42:00.529,0.7041958570480347,25548,69067754,29779,-0.7044486999511719,0.06339134275913239,-0.06198592483997345,69067777
03-Apr-2020 07:42:01.529,0.7042027711868286,25548,69067754,29779,-0.7044464349746704,0.06336426734924316,-0.06196122616529465,69067778
03-Apr-2020 07:42:02.529,0.70420241355896,25548,69067754,29779,-0.7044510841369629,0.06333453953266144,-0.06194114685058594,69067779
03-Apr-2020 07:42:03.529,0.7042015790939331,25548,69067754,29779,-0.7044566869735718,0.06331408023834229,-0.061906926333904266,69067780
03-Apr-2020 07:42:04.529,0.7042057514190674,25548,69067754,29779,-0.7044576406478882,0.06328338384628296,-0.061881884932518005,69067781
03-Apr-2020 07:42:05.529,0.7042121887207031,25548,69067754,29779,-0.7044558525085449,0.06325764954090118,-0.061856530606746674,69067782
03-Apr-2020 07:42:06.529,0.7042098045349121,25548,69067754,29779,-0.7044621706008911,0.06323234736919403,-0.06183255463838577,69067783
03-Apr-2020 07:42:07.529,0.7042093276977539,25548,69067754,29779,-0.7044668197631836,0.06321011483669281,-0.0618085116147995,69067784
03-Apr-2020 07:42:08.529,0.7042165994644165,25548,69067786,29773,-0.7044646739959717,0.06318356096744537,-0.06177937239408493,69067785
03-Apr-2020 07:42:09.529,0.704220175743103,25548,69067786,29773,-0.7044657468795776,0.06315548717975616,-0.0617557018995285,69067786
03-Apr-2020 07:42:10.529,0.7042182683944702,25548,69067786,29773,-0.7044715881347656,0.06313277781009674,-0.06173381954431534,69067787
03-Apr-2020 07:42:11.529,0.7042157649993896,25548,69067786,29773,-0.7044775485992432,0.06311450898647308,-0.06171185523271561,69067788
03-Apr-2020 07:42:12.529,0.7042229175567627,25548,69067786,29773,-0.704475998878479,0.06308628618717194,-0.06167973577976227,69067789
03-Apr-2020 07:42:13.529,0.7042299509048462,25548,69067786,29773,-0.704473614692688,0.06305435299873352,-0.06165661662817001,69067790
03-Apr-2020 07:42:14.529,0.704227089881897,25580,69067786,29773,-0.7044808864593506,0.06302902102470398,-0.061632685363292694,69067791
03-Apr-2020 07:42:15.529,0.7042278051376343,25580,69067786,29773,-0.7044855356216431,0.06300462782382965,-0.06159938871860504,69067792
03-Apr-2020 07:42:16.529,0.7042361497879028,25580,69067786,29773,-0.7044817209243774,0.06297777593135834,-0.06157354265451431,69067793
03-Apr-2020 07:42:17.529,0.7042396068572998,25580,69067786,29773,-0.7044827938079834,0.06294697523117065,-0.0615515261888504,69067794
03-Apr-2020 07:42:18.529,0.7042360305786133,25580,69067786,29773,-0.7044905424118042,0.06292648613452911,-0.06152677536010742,69067795
03-Apr-2020 07:42:19.529,0.7042379379272461,25580,69067786,29773,-0.7044929265975952,0.06290031969547272,-0.06150215119123459,69067796
03-Apr-2020 07:42:20.529,0.704243540763855,25580,69067786,29773,-0.7044912576675415,0.06287923455238342,-0.06148027628660202,69067797
03-Apr-2020 07:42:21.529,0.7042460441589355,25580,69067786,29773,-0.7044937610626221,0.06285206973552704,-0.06145118176937103,69067798
03-Apr-2020 07:42:22.529,0.7042416334152222,25580,69067786,29773,-0.7045019865036011,0.06283099949359894,-0.06142908334732056,69067799
03-Apr-2020 07:42:23.529,0.7042449712753296,25580,69067786,29773,-0.7045032978057861,0.06280288100242615,-0.06140036880970001,69067800
03-Apr-2020 07:42:24.529,0.7042546272277832,25580,69067786,29773,-0.7044984102249146,0.0627715140581131,-0.06137637048959732,69067801
03-Apr-2020 07:42:25.529,0.7042572498321533,25580,69067786,29773,-0.7045007944107056,0.06274610757827759,-0.06134560704231262,69067802
03-Apr-2020 07:42:26.529,0.7042539119720459,25580,69067786,29773,-0.7045081853866577,0.06272143125534058,-0.061325617134571075,69067803
03-Apr-2020 07:42:27.529,0.7042568922042847,25580,69067786,29773,-0.7045100927352905,0.06269420683383942,-0.061297886073589325,69067804
03-Apr-2020 07:42:28.529,0.7042649984359741,25580,69067786,29773,-0.7045063972473145,0.06266875565052032,-0.061271317303180695,69067805
03-Apr-2020 07:42:29.529,0.7042651176452637,25580,69067786,29773,-0.7045110464096069,0.06264546513557434,-0.061242662370204926,69067806
03-Apr-2020 07:42:30.529,0.704259991645813,25580,69067786,29773,-0.7045202255249023,0.06261900067329407,-0.06122220307588577,69067807
03-Apr-2020 07:42:31.529,0.704265832901001,25580,69067786,29773,-0.7045187950134277,0.0625937283039093,-0.06119731068611145,69067808
03-Apr-2020 07:42:32.529,0.7042738199234009,25580,69067786,29773,-0.7045150995254517,0.06257177889347076,-0.061170510947704315,69067809
03-Apr-2020 07:42:33.529,0.7042708396911621,25580,69067786,29773,-0.7045227289199829,0.06254798173904419,-0.06114222854375839,69067810
03-Apr-2020 07:42:34.529,0.7042683362960815,25580,69067786,29773,-0.7045297622680664,0.06251890957355499,-0.06111825257539749,69067811
03-Apr-2020 07:42:35.529,0.7042769193649292,25580,69067786,29773,-0.7045259475708008,0.06249052286148071,-0.06109348684549332,69067812
03-Apr-2020 07:42:36.529,0.7042840719223022,25580,69067786,29773,-0.7045235633850098,0.06246525049209595,-0.06106158345937729,69067813
03-Apr-2020 07:42:37.529,0.7042795419692993,25580,69067786,29773,-0.7045326232910156,0.06243717670440674,-0.06104101240634918,69067814
03-Apr-2020 07:42:38.529,0.704278826713562,25580,69067786,29773,-0.704538106918335,0.06241229176521301,-0.06101279705762863,69067815
03-Apr-2020 07:42:39.529,0.7042880058288574,25580,69067786,29773,-0.7045332193374634,0.06238999217748642,-0.060987092554569244,69067816
03-Apr-2020 07:42:40.529,0.7042914628982544,25580,69067818,29779,-0.7045336961746216,0.0623626783490181,-0.06096581369638443,69067817
03-Apr-2020 07:42:41.529,0.7042866945266724,25580,69067818,29779,-0.704542875289917,0.0623386949300766,-0.06094055622816086,69067818
03-Apr-2020 07:42:42.529,0.7042886018753052,25580,69067818,29779,-0.7045453786849976,0.06231386959552765,-0.06091439723968506,69067819
03-Apr-2020 07:42:43.529,0.7042981386184692,25580,69067818,29779,-0.704540491104126,0.06228917837142944,-0.060888342559337616,69067820
03-Apr-2020 07:42:44.529,0.704299807548523,25580,69067818,29779,-0.7045434713363647,0.062260083854198456,-0.06086168438196182,69067821
03-Apr-2020 07:42:45.529,0.7042943239212036,25580,69067818,29779,-0.7045531272888184,0.062235988676548004,-0.060839809477329254,69067822
03-Apr-2020 07:42:46.529,0.7042984962463379,25612,69067818,29779,-0.7045539617538452,0.0622103214263916,-0.060808904469013214,69067823
03-Apr-2020 07:42:47.529,0.7043073177337646,25612,69067818,29779,-0.70455002784729,0.062181077897548676,-0.060781799256801605,69067824
03-Apr-2020 07:42:48.529,0.7043064832687378,25612,69067818,29779,-0.7045544385910034,0.06216053664684296,-0.06076118350028992,69067825
03-Apr-2020 07:42:49.529,0.7043038606643677,25612,69067818,29779,-0.7045620679855347,0.062131866812705994,-0.060733117163181305,69067826
03-Apr-2020 07:42:50.529,0.7043074369430542,25612,69067818,29779,-0.7045626640319824,0.0621078684926033,-0.06070754677057266,69067827
03-Apr-2020 07:42:51.529,0.704316258430481,25612,69067818,29779,-0.7045588493347168,0.06208153814077377,-0.060678623616695404,69067828
03-Apr-2020 07:42:52.529,0.7043156623840332,25612,69067818,29779,-0.704564094543457,0.06205654889345169,-0.060649268329143524,69067829
03-Apr-2020 07:42:53.529,0.7043124437332153,25612,69067818,29779,-0.7045711278915405,0.06203039735555649,-0.06063113361597061,69067830
03-Apr-2020 07:42:54.529,0.7043184041976929,25612,69067818,29779,-0.704569935798645,0.062005624175071716,-0.06060292571783066,69067831
03-Apr-2020 07:42:55.529,0.704326868057251,25612,69067818,29779,-0.7045661211013794,0.06197565793991089,-0.0605752170085907,69067832
03-Apr-2020 07:42:56.529,0.7043228149414062,25612,69067818,29779,-0.7045741081237793,0.0619504377245903,-0.060555897653102875,69067833
03-Apr-2020 07:42:57.529,0.7043191194534302,25612,69067818,29779,-0.7045823335647583,0.06192755699157715,-0.06052596867084503,69067834
03-Apr-2020 07:42:58.529,0.7043297290802002,25612,69067818,29779,-0.7045762538909912,0.06190085411071777,-0.06050106883049011,69067835
03-Apr-2020 07:42:59.529,0.7043358087539673,25612,69067818,29779,-0.7045750617980957,0.061873771250247955,-0.06047287583351135,69067836
03-Apr-2020 07:43:00.529,0.7043312788009644,25612,69067818,29779,-0.7045841217041016,0.06184643507003784,-0.06044997274875641,69067837
03-Apr-2020 07:43:01.529,0.704330563545227,25612,69067818,29779,-0.7045894861221313,0.06182359904050827,-0.060419946908950806,69067838
03-Apr-2020 07:43:02.529,0.7043383121490479,25612,69067818,29779,-0.7045857906341553,0.06179770827293396,-0.06039781868457794,69067839
03-Apr-2020 07:43:03.529,0.7043429613113403,25612,69067818,29779,-0.7045856714248657,0.0617692768573761,-0.060373350977897644,69067840
03-Apr-2020 07:43:04.529,0.7043393850326538,25612,69067818,29779,-0.7045938968658447,0.06174662709236145,-0.060346223413944244,69067841
03-Apr-2020 07:43:05.529,0.7043408155441284,25612,69067818,29779,-0.7045968770980835,0.061724163591861725,-0.060316137969493866,69067842
03-Apr-2020 07:43:06.529,0.7043470144271851,25612,69067818,29779,-0.7045947313308716,0.06169893592596054,-0.06029658764600754,69067843
03-Apr-2020 07:43:07.529,0.7043501138687134,25612,69067818,29779,-0.7045961618423462,0.06167024374008179,-0.06026727706193924,69067844
03-Apr-2020 07:43:08.529,0.7043466567993164,25612,69067818,29779,-0.7046041488647461,0.06164764612913132,-0.060238562524318695,69067845
03-Apr-2020 07:43:09.529,0.7043482065200806,25612,69067818,29779,-0.7046068906784058,0.06162268668413162,-0.06021280586719513,69067846
03-Apr-2020 07:43:10.529,0.7043582201004028,25612,69067818,29779,-0.7046016454696655,0.061593323945999146,-0.060186631977558136,69067847
03-Apr-2020 07:43:11.529,0.7043614387512207,25612,69067818,29779,-0.7046031951904297,0.06156270205974579,-0.060164421796798706,69067848
03-Apr-2020 07:43:12.529,0.7043572664260864,25612,69067850,29779,-0.7046115398406982,0.06154219061136246,-0.060137227177619934,69067849
03-Apr-2020 07:43:13.529,0.7043601274490356,25612,69067850,29779,-0.7046129703521729,0.061515070497989655,-0.06011361628770828,69067850
03-Apr-2020 07:43:14.529,0.7043676376342773,25612,69067850,29779,-0.7046102285385132,0.06148534268140793,-0.060089923441410065,69067851
03-Apr-2020 07:43:15.529,0.7043665647506714,25612,69067850,29779,-0.7046157121658325,0.06146042048931122,-0.06006458401679993,69067852
03-Apr-2020 07:43:16.529,0.7043631076812744,25612,69067850,29779,-0.7046232223510742,0.06143828481435776,-0.060039669275283813,69067853
03-Apr-2020 07:43:17.529,0.7043676376342773,25612,69067850,29779,-0.7046232223510742,0.061410367488861084,-0.06001690775156021,69067854
03-Apr-2020 07:43:18.529,0.7043765783309937,25644,69067850,29779,-0.7046184539794922,0.061385154724121094,-0.05999039113521576,69067855
03-Apr-2020 07:43:19.529,0.7043759822845459,25644,69067850,29779,-0.7046236991882324,0.06136235594749451,-0.05996008962392807,69067856
03-Apr-2020 07:43:20.529,0.7043715715408325,25644,69067850,29779,-0.7046321630477905,0.06133999675512314,-0.059931375086307526,69067857
03-Apr-2020 07:43:21.529,0.7043800354003906,25644,69067850,29779,-0.7046287059783936,0.0613086000084877,-0.05990646034479141,69067858
03-Apr-2020 07:43:22.529,0.7043862342834473,25644,69067850,29779,-0.7046271562576294,0.06128416955471039,-0.059878475964069366,69067859
03-Apr-2020 07:43:23.529,0.704383373260498,25644,69067850,29779,-0.7046341896057129,0.0612579807639122,-0.059855952858924866,69067860
03-Apr-2020 07:43:24.529,0.7043824195861816,25644,69067850,29779,-0.7046393156051636,0.061233408749103546,-0.05983144789934158,69067861
03-Apr-2020 07:43:25.529,0.704391360282898,25644,69067850,29779,-0.7046352624893188,0.061202600598335266,-0.059800758957862854,69067862
03-Apr-2020 07:43:26.529,0.7043958902359009,25644,69067850,29779,-0.704634428024292,0.06118053197860718,-0.05977967381477356,69067863
03-Apr-2020 07:43:27.529,0.7043923139572144,25644,69067850,29779,-0.704642653465271,0.06115470826625824,-0.059756822884082794,69067864
03-Apr-2020 07:43:28.529,0.704389214515686,25644,69067850,29779,-0.704649806022644,0.0611325278878212,-0.05973150581121445,69067865
03-Apr-2020 07:43:29.529,0.7043976783752441,25644,69067850,29779,-0.7046456336975098,0.06110364943742752,-0.0597074031829834,69067866
03-Apr-2020 07:43:30.529,0.7044022083282471,25644,69067850,29779,-0.7046456336975098,0.06108160316944122,-0.059679336845874786,69067867
03-Apr-2020 07:43:31.529,0.7043981552124023,25644,69067850,29779,-0.7046539783477783,0.06105784326791763,-0.059649109840393066,69067868
03-Apr-2020 07:43:32.529,0.7044003009796143,25644,69067850,29779,-0.7046560049057007,0.061029329895973206,-0.05963028222322464,69067869
03-Apr-2020 07:43:33.529,0.7044112682342529,25644,69067850,29779,-0.7046505212783813,0.06099952012300491,-0.05959996581077576,69067870
03-Apr-2020 07:43:34.529,0.704414963722229,25644,69067850,29779,-0.7046513557434082,0.060973525047302246,-0.05957293510437012,69067871
03-Apr-2020 07:43:35.529,0.7044098377227783,25644,69067850,29779,-0.7046606540679932,0.06094804406166077,-0.05954516679048538,69067872
03-Apr-2020 07:43:36.529,0.7044119834899902,25644,69067850,29779,-0.7046622037887573,0.06092425435781479,-0.05952717363834381,69067873
03-Apr-2020 07:43:37.529,0.7044206857681274,25644,69067850,29779,-0.7046582698822021,0.06089998036623001,-0.059498466551303864,69067874
03-Apr-2020 07:43:38.529,0.7044200897216797,25644,69067850,29779,-0.7046632766723633,0.06087628751993179,-0.05946920067071915,69067875
03-Apr-2020 07:43:39.529,0.7044156789779663,25644,69067850,29779,-0.7046715021133423,0.06085053086280823,-0.05944971740245819,69067876
03-Apr-2020 07:43:40.529,0.7044199705123901,25644,69067850,29779,-0.7046713829040527,0.06082708388566971,-0.05942460149526596,69067877
03-Apr-2020 07:43:41.529,0.70442795753479,25644,69067850,29779,-0.704668402671814,0.06079833209514618,-0.05939676612615585,69067878
03-Apr-2020 07:43:42.529,0.7044270038604736,25644,69067850,29779,-0.7046738862991333,0.060770414769649506,-0.05936823785305023,69067879
03-Apr-2020 07:43:43.529,0.7044253349304199,25644,69067850,29779,-0.7046799659729004,0.060744769871234894,-0.059343479573726654,69067880
03-Apr-2020 07:43:44.529,0.7044332027435303,25644,69067882,29779,-0.7046771049499512,0.06071312725543976,-0.059314996004104614,69067881
03-Apr-2020 07:43:45.529,0.7044405937194824,25644,69067882,29779,-0.7046741247177124,0.06068731099367142,-0.05928873270750046,69067882
03-Apr-2020 07:43:46.529,0.7044388055801392,25644,69067882,29779,-0.7046802043914795,0.06066314876079559,-0.05926339328289032,69067883
03-Apr-2020 07:43:47.529,0.7044354677200317,25644,69067882,29779,-0.7046875953674316,0.060641415417194366,-0.05923940986394882,69067884
03-Apr-2020 07:43:48.529,0.704442024230957,25644,69067882,29779,-0.7046852111816406,0.06061641871929169,-0.059215545654296875,69067885
03-Apr-2020 07:43:49.529,0.7044483423233032,25644,69067882,29779,-0.704683780670166,0.06058940291404724,-0.05918566882610321,69067886
03-Apr-2020 07:43:50.529,0.7044442892074585,25676,69067882,29779,-0.7046916484832764,0.06056642532348633,-0.05916167050600052,69067887
03-Apr-2020 07:43:51.529,0.7044416666030884,25676,69067882,29779,-0.7046983242034912,0.06054476648569107,-0.05913696438074112,69067888
03-Apr-2020 07:43:52.529,0.7044500112533569,25676,69067882,29779,-0.7046939134597778,0.0605170801281929,-0.05911307781934738,69067889
03-Apr-2020 07:43:53.529,0.7044535875320435,25676,69067882,29779,-0.7046952247619629,0.06048803776502609,-0.05908774584531784,69067890
03-Apr-2020 07:43:54.529,0.7044507265090942,25676,69067882,29779,-0.7047021389007568,0.060463786125183105,-0.059063419699668884,69067891
03-Apr-2020 07:43:55.529,0.7044541835784912,25676,69067882,29779,-0.7047034502029419,0.060436949133872986,-0.0590355321764946,69067892
03-Apr-2020 07:43:56.529,0.7044636011123657,25676,69067882,29779,-0.7046990394592285,0.060406215488910675,-0.059006355702877045,69067893
03-Apr-2020 07:43:57.529,0.7044646739959717,25676,69067882,29779,-0.7047019004821777,0.060382284224033356,-0.05898495018482208,69067894
03-Apr-2020 07:43:58.529,0.704461932182312,25676,69067882,29779,-0.7047089338302612,0.060356467962265015,-0.058957330882549286,69067895
03-Apr-2020 07:43:59.529,0.7044647932052612,25676,69067882,29779,-0.7047104835510254,0.06033231317996979,-0.058931946754455566,69067896
03-Apr-2020 07:44:00.529,0.7044707536697388,25676,69067882,29779,-0.7047090530395508,0.06030520051717758,-0.058907441794872284,69067897
03-Apr-2020 07:44:01.529,0.7044708728790283,25676,69067882,29779,-0.7047131061553955,0.060279399156570435,-0.05887935310602188,69067898
03-Apr-2020 07:44:02.529,0.7044678926467896,25676,69067882,29779,-0.704720139503479,0.06025826185941696,-0.058851681649684906,69067899
03-Apr-2020 07:44:03.529,0.7044723033905029,25676,69067882,29779,-0.7047202587127686,0.06023082137107849,-0.05882822722196579,69067900
03-Apr-2020 07:44:04.529,0.7044787406921387,25676,69067882,29779,-0.7047189474105835,0.0602000430226326,-0.05879857391119003,69067901
03-Apr-2020 07:44:05.529,0.7044795751571655,25676,69067882,29779,-0.7047220468521118,0.06017627567052841,-0.058775193989276886,69067902
03-Apr-2020 07:44:06.529,0.7044776678085327,25676,69067882,29779,-0.7047274112701416,0.060154445469379425,-0.0587584525346756,69067903
03-Apr-2020 07:44:07.529,0.7044821977615356,25676,69067882,29779,-0.704727053642273,0.06012726575136185,-0.058732740581035614,69067904
03-Apr-2020 07:44:08.529,0.7044869661331177,25676,69067882,29779,-0.7047269344329834,0.06009834259748459,-0.058707237243652344,69067905
03-Apr-2020 07:44:09.529,0.7044863700866699,25676,69067882,29779,-0.7047321796417236,0.06007550656795502,-0.0586777999997139,69067906
03-Apr-2020 07:44:10.529,0.704485297203064,25676,69067882,29779,-0.7047379016876221,0.06004749983549118,-0.05864951014518738,69067907
03-Apr-2020 07:44:11.529,0.704491376876831,25676,69067882,29779,-0.7047359943389893,0.060021765530109406,-0.058626189827919006,69067908
03-Apr-2020 07:44:12.530,0.7044961452484131,25676,69067882,29779,-0.7047358751296997,0.059994183480739594,-0.058598265051841736,69067909
03-Apr-2020 07:44:13.530,0.7044939994812012,25676,69067882,29779,-0.7047420740127563,0.05997173488140106,-0.058569930493831635,69067910
03-Apr-2020 07:44:14.530,0.7044937610626221,25676,69067882,29779,-0.7047461271286011,0.05994802713394165,-0.05854732543230057,69067911
03-Apr-2020 07:44:15.530,0.704500675201416,25676,69067882,29779,-0.7047436237335205,0.059921443462371826,-0.05852394551038742,69067912
03-Apr-2020 07:44:16.530,0.7045037746429443,25676,69067914,29786,-0.7047452926635742,0.0598946139216423,-0.0584954097867012,69067913
03-Apr-2020 07:44:17.530,0.7045031785964966,25676,69067914,29786,-0.7047497034072876,0.0598742738366127,-0.058470189571380615,69067914
03-Apr-2020 07:44:18.530,0.7045036554336548,25676,69067914,29786,-0.7047529220581055,0.059847451746463776,-0.05845058709383011,69067915
03-Apr-2020 07:44:19.530,0.7045109272003174,25676,69067914,29786,-0.7047501802444458,0.05982227623462677,-0.05842474102973938,69067916
03-Apr-2020 07:44:20.530,0.7045137882232666,25676,69067914,29786,-0.7047516107559204,0.0597958117723465,-0.05839554965496063,69067917
03-Apr-2020 07:44:21.530,0.7045100927352905,25676,69067914,29786,-0.7047604322433472,0.059766240417957306,-0.058364421129226685,69067918
03-Apr-2020 07:44:22.530,0.7045115232467651,25708,69067914,29786,-0.7047632932662964,0.05974011868238449,-0.058341220021247864,69067919
03-Apr-2020 07:44:23.530,0.7045180797576904,25708,69067914,29786,-0.7047611474990845,0.05971222370862961,-0.05831488221883774,69067920
03-Apr-2020 07:44:24.530,0.7045203447341919,25708,69067914,29786,-0.7047632932662964,0.05968654155731201,-0.05828692018985748,69067921
03-Apr-2020 07:44:25.530,0.7045166492462158,25708,69067914,29786,-0.7047706842422485,0.05966857820749283,-0.05826234817504883,69067922
03-Apr-2020 07:44:26.530,0.704521656036377,25708,69067914,29786,-0.7047697305679321,0.05964125692844391,-0.058241106569767,69067923
03-Apr-2020 07:44:27.530,0.7045297622680664,25708,69067914,29786,-0.7047659158706665,0.05961466580629349,-0.05821415036916733,69067924
03-Apr-2020 07:44:28.530,0.7045279741287231,25708,69067914,29786,-0.7047719955444336,0.05958859622478485,-0.05818949639797211,69067925
03-Apr-2020 07:44:29.530,0.7045254707336426,25708,69067914,29786,-0.7047786712646484,0.059562914073467255,-0.05816670507192612,69067926
03-Apr-2020 07:44:30.530,0.7045315504074097,25708,69067914,29786,-0.7047771215438843,0.05953674018383026,-0.058139167726039886,69067927
03-Apr-2020 07:44:31.530,0.7045356035232544,25708,69067914,29786,-0.7047772407531738,0.05951260030269623,-0.058112457394599915,69067928
03-Apr-2020 07:44:32.530,0.7045332193374634,25708,69067914,29786,-0.7047841548919678,0.059484466910362244,-0.05808700621128082,69067929
03-Apr-2020 07:44:33.530,0.7045329809188843,25708,69067914,29786,-0.7047885656356812,0.059460341930389404,-0.05806053429841995,69067930
03-Apr-2020 07:44:34.530,0.7045395374298096,25708,69067914,29786,-0.7047863006591797,0.05943462252616882,-0.05803707242012024,69067931
03-Apr-2020 07:44:35.530,0.7045433521270752,25708,69067914,29786,-0.7047867774963379,0.059406012296676636,-0.058011896908283234,69067932
03-Apr-2020 07:44:36.530,0.7045437097549438,25708,69067914,29786,-0.7047911882400513,0.05937892198562622,-0.057980865240097046,69067933
03-Apr-2020 07:44:37.530,0.7045460939407349,25708,69067914,29786,-0.7047930955886841,0.059355854988098145,-0.05795517563819885,69067934
03-Apr-2020 07:44:38.530,0.7045496702194214,25708,69067914,29786,-0.7047935724258423,0.059332914650440216,-0.05793019384145737,69067935
03-Apr-2020 07:44:39.530,0.704552412033081,25708,69067914,29786,-0.7047951221466064,0.059304431080818176,-0.05790553241968155,69067936
03-Apr-2020 07:44:40.530,0.7045522928237915,25708,69067914,29786,-0.7047998905181885,0.05927921086549759,-0.057876840233802795,69067937
03-Apr-2020 07:44:41.530,0.7045519351959229,25708,69067914,29786,-0.7048043012619019,0.05925430357456207,-0.05785336345434189,69067938
03-Apr-2020 07:44:42.530,0.7045576572418213,25708,69067914,29786,-0.7048027515411377,0.05922633409500122,-0.05782841891050339,69067939
03-Apr-2020 07:44:43.530,0.7045600414276123,25708,69067914,29786,-0.704804539680481,0.059202708303928375,-0.05780524015426636,69067940
03-Apr-2020 07:44:44.530,0.7045587301254272,25708,69067914,29786,-0.7048102617263794,0.0591769814491272,-0.05777460336685181,69067941
03-Apr-2020 07:44:45.530,0.7045607566833496,25708,69067914,29786,-0.7048118114471436,0.05915423482656479,-0.05775420367717743,69067942
03-Apr-2020 07:44:46.530,0.7045665979385376,25708,69067914,29786,-0.7048107385635376,0.059125058352947235,-0.05772559344768524,69067943
03-Apr-2020 07:44:47.530,0.7045695781707764,25708,69067914,29786,-0.7048124074935913,0.05909855663776398,-0.05769910663366318,69067944
03-Apr-2020 07:44:48.530,0.7045674324035645,25708,69067946,29779,-0.704818606376648,0.059073738753795624,-0.05767352879047394,69067945
03-Apr-2020 07:44:49.530,0.7045726776123047,25708,69067946,29779,-0.7048176527023315,0.05904625356197357,-0.057649530470371246,69067946
03-Apr-2020 07:44:50.530,0.7045782804489136,25708,69067946,29779,-0.704816460609436,0.059018589556217194,-0.05762486904859543,69067947
03-Apr-2020 07:44:51.530,0.7045763731002808,25708,69067946,29779,-0.704822301864624,0.05899627506732941,-0.057598941028118134,69067948
03-Apr-2020 07:44:52.530,0.7045749425888062,25708,69067946,29779,-0.704828143119812,0.058972157537937164,-0.05756764858961105,69067949
03-Apr-2020 07:44:53.530,0.7045793533325195,25708,69067946,29779,-0.704828143119812,0.058942824602127075,-0.057544611394405365,69067950
03-Apr-2020 07:44:54.530,0.7045830488204956,25740,69067946,29779,-0.7048287391662598,0.058915287256240845,-0.057522937655448914,69067951
03-Apr-2020 07:44:55.530,0.704581618309021,25740,69067946,29779,-0.7048341035842896,0.058892980217933655,-0.05749736726284027,69067952
03-Apr-2020 07:44:56.530,0.7045824527740479,25740,69067946,29779,-0.7048370838165283,0.058870501816272736,-0.057469941675662994,69067953
03-Apr-2020 07:44:57.530,0.7045861482620239,25740,69067946,29779,-0.7048373222351074,0.05884500592947006,-0.057446472346782684,69067954
03-Apr-2020 07:44:58.530,0.7045913934707642,25740,69067946,29779,-0.7048367261886597,0.05881576985120773,-0.05742032080888748,69067955
03-Apr-2020 07:44:59.530,0.7045928239822388,25740,69067946,29779,-0.704839825630188,0.058790646493434906,-0.05739143490791321,69067956
03-Apr-2020 07:45:00.530,0.7045928239822388,25740,69067946,29779,-0.7048443555831909,0.05876409262418747,-0.05736452341079712,69067957
03-Apr-2020 07:45:01.530,0.7045986652374268,25740,69067946,29779,-0.7048428058624268,0.058735065162181854,-0.057340703904628754,69067958
03-Apr-2020 07:45:02.530,0.7046020030975342,25740,69067946,29779,-0.7048443555831909,0.05870668590068817,-0.057311058044433594,69067959
03-Apr-2020 07:45:03.530,0.7045999765396118,25740,69067946,29779,-0.7048501968383789,0.058686263859272,-0.057284876704216,69067960
03-Apr-2020 07:45:04.530,0.7046017646789551,25740,69067946,29779,-0.7048525810241699,0.0586596354842186,-0.05726000666618347,69067961
03-Apr-2020 07:45:05.530,0.7046074867248535,25740,69067946,29779,-0.7048510313034058,0.05863194167613983,-0.0572378933429718,69067962
03-Apr-2020 07:45:06.530,0.7046090364456177,25740,69067946,29779,-0.7048532962799072,0.05860871076583862,-0.057209886610507965,69067963
03-Apr-2020 07:45:07.530,0.7046053409576416,25740,69067946,29779,-0.7048605680465698,0.05858948826789856,-0.05718640983104706,69067964
03-Apr-2020 07:45:08.530,0.7046087980270386,25740,69067946,29779,-0.7048616409301758,0.05856047570705414,-0.0571615993976593,69067965
03-Apr-2020 07:45:09.530,0.7046139240264893,25740,69067946,29779,-0.7048604488372803,0.05853398144245148,-0.05714050680398941,69067966
03-Apr-2020 07:45:10.530,0.7046157121658325,25740,69067946,29779,-0.7048635482788086,0.058505915105342865,-0.057109519839286804,69067967
03-Apr-2020 07:45:11.530,0.7046142816543579,25740,69067946,29779,-0.7048690319061279,0.058482930064201355,-0.057083629071712494,69067968
03-Apr-2020 07:45:12.530,0.7046183347702026,25740,69067946,29779,-0.7048691511154175,0.05845663696527481,-0.05706159770488739,69067969
03-Apr-2020 07:45:13.530,0.7046264410018921,25740,69067946,29779,-0.7048656940460205,0.05842571705579758,-0.057033978402614594,69067970
03-Apr-2020 07:45:14.530,0.704626202583313,25740,69067946,29779,-0.704870343208313,0.05839964747428894,-0.05700616538524628,69067971
03-Apr-2020 07:45:15.530,0.7046250104904175,25740,69067946,29779,-0.7048755884170532,0.05837707966566086,-0.05697910487651825,69067972
03-Apr-2020 07:45:16.530,0.7046289443969727,25740,69067946,29779,-0.7048758268356323,0.058348648250103,-0.05695533752441406,69067973
03-Apr-2020 07:45:17.530,0.7046314477920532,25740,69067946,29779,-0.704877495765686,0.05832590162754059,-0.056932233273983,69067974
03-Apr-2020 07:45:18.530,0.7046318054199219,25740,69067946,29779,-0.704880952835083,0.05830114334821701,-0.05690540373325348,69067975
03-Apr-2020 07:45:19.530,0.7046303749084473,25740,69067946,29779,-0.7048866748809814,0.05827680975198746,-0.056878454983234406,69067976
03-Apr-2020 07:45:20.530,0.7046350240707397,25740,69067978,29779,-0.7048859596252441,0.05824972689151764,-0.05685541033744812,69067977
03-Apr-2020 07:45:21.530,0.7046395540237427,25740,69067978,29779,-0.704885721206665,0.05822553485631943,-0.05682855099439621,69067978
03-Apr-2020 07:45:22.530,0.7046403884887695,25740,69067978,29779,-0.7048894166946411,0.0582011416554451,-0.05679765343666077,69067979
03-Apr-2020 07:45:23.530,0.7046390771865845,25740,69067978,29779,-0.7048944234848022,0.058178648352622986,-0.05677340179681778,69067980
03-Apr-2020 07:45:24.530,0.7046458721160889,25740,69067978,29779,-0.7048914432525635,0.05815053731203079,-0.05675364285707474,69067981
03-Apr-2020 07:45:25.530,0.7046493291854858,25740,69067978,29779,-0.7048927545547485,0.05812147259712219,-0.05672435462474823,69067982
03-Apr-2020 07:45:26.530,0.7046467065811157,25772,69067978,29779,-0.7048993110656738,0.058098092675209045,-0.05669856816530228,69067983
03-Apr-2020 07:45:27.530,0.7046496868133545,25772,69067978,29779,-0.704900860786438,0.05807112157344818,-0.05667175352573395,69067984
03-Apr-2020 07:45:28.530,0.704655647277832,25772,69067978,29779,-0.7048987150192261,0.058045998215675354,-0.056648507714271545,69067985
03-Apr-2020 07:45:29.530,0.7046570777893066,25772,69067978,29779,-0.7049014568328857,0.05802007019519806,-0.05662299692630768,69067986
03-Apr-2020 07:45:30.530,0.7046538591384888,25772,69067978,29779,-0.7049087285995483,0.05799572169780731,-0.05659831315279007,69067987
03-Apr-2020 07:45:31.530,0.7046562433242798,25772,69067978,29779,-0.7049107551574707,0.057968348264694214,-0.05657266825437546,69067988
03-Apr-2020 07:45:32.530,0.7046631574630737,25772,69067978,29779,-0.704908013343811,0.05794220417737961,-0.05654824525117874,69067989
03-Apr-2020 07:45:33.530,0.7046636343002319,25772,69067978,29779,-0.7049119472503662,0.05791395902633667,-0.05651985853910446,69067990
03-Apr-2020 07:45:34.530,0.7046613693237305,25772,69067978,29779,-0.7049181461334229,0.05789244920015335,-0.05649452656507492,69067991
03-Apr-2020 07:45:35.530,0.7046667337417603,25772,69067978,29779,-0.7049167156219482,0.05786900967359543,-0.056468620896339417,69067992
03-Apr-2020 07:45:36.530,0.7046728134155273,25772,69067978,29779,-0.704914927482605,0.05784217268228531,-0.0564456582069397,69067993
03-Apr-2020 07:45:37.530,0.7046710252761841,25772,69067978,29779,-0.7049205303192139,0.05781646817922592,-0.0564180463552475,69067994
03-Apr-2020 07:45:38.530,0.7046718597412109,25772,69067978,29779,-0.7049241065979004,0.05779244750738144,-0.05638865381479263,69067995
03-Apr-2020 07:45:39.530,0.7046771049499512,25772,69067978,29779,-0.7049232721328735,0.057762511074543,-0.056363627314567566,69067996
03-Apr-2020 07:45:40.530,0.7046792507171631,25772,69067978,29779,-0.7049256563186646,0.057733580470085144,-0.0563419833779335,69067997
03-Apr-2020 07:45:41.530,0.7046775817871094,25772,69067978,29779,-0.7049317359924316,0.05770739167928696,-0.05631212145090103,69067998
03-Apr-2020 07:45:42.530,0.7046773433685303,25772,69067978,29779,-0.7049354314804077,0.05768708139657974,-0.056288816034793854,69067999
03-Apr-2020 07:45:43.530,0.7046847343444824,25772,69067978,29779,-0.704932689666748,0.057657867670059204,-0.056263938546180725,69068000
03-Apr-2020 07:45:44.530,0.7046871185302734,25772,69067978,29779,-0.704933762550354,0.05763404071331024,-0.05624094605445862,69068001
03-Apr-2020 07:45:45.530,0.7046860456466675,25772,69067978,29779,-0.7049390077590942,0.057610735297203064,-0.05621279776096344,69068002
03-Apr-2020 07:45:46.530,0.7046867609024048,25772,69067978,29779,-0.704941987991333,0.05759020894765854,-0.05618914216756821,69068003
03-Apr-2020 07:45:47.530,0.7046952247619629,25772,69067978,29779,-0.7049387693405151,0.0575551837682724,-0.05616152286529541,69068004
03-Apr-2020 07:45:48.530,0.7046961784362793,25772,69067978,29779,-0.7049418687820435,0.05753045529127121,-0.05613403022289276,69068005
03-Apr-2020 07:45:49.530,0.7046936750411987,25772,69067978,29779,-0.7049483060836792,0.05750701576471329,-0.05610502511262894,69068006
03-Apr-2020 07:45:50.530,0.7046961784362793,25772,69067978,29779,-0.7049498558044434,0.05748184025287628,-0.056082628667354584,69068007
03-Apr-2020 07:45:51.530,0.7047033309936523,25772,69067978,29779,-0.7049471139907837,0.05745097994804382,-0.05605944246053696,69068008
03-Apr-2020 07:45:52.530,0.7047030925750732,25772,69068010,29779,-0.704951286315918,0.05742567777633667,-0.05603519827127457,69068009
03-Apr-2020 07:45:53.530,0.7047019004821777,25772,69068010,29779,-0.704957127571106,0.057401999831199646,-0.056004054844379425,69068010
03-Apr-2020 07:45:54.530,0.7047073841094971,25772,69068010,29779,-0.7049560546875,0.05737531930208206,-0.05597640573978424,69068011
03-Apr-2020 07:45:55.530,0.7047116756439209,25772,69068010,29779,-0.7049553394317627,0.05734866112470627,-0.0559539720416069,69068012
03-Apr-2020 07:45:56.530,0.7047092914581299,25772,69068010,29779,-0.7049614191055298,0.05732611566781998,-0.05592942237854004,69068013
03-Apr-2020 07:45:57.530,0.7047085762023926,25772,69068010,29779,-0.7049661874771118,0.057302892208099365,-0.055901966989040375,69068014
03-Apr-2020 07:45:58.530,0.7047134637832642,25804,69068010,29779,-0.7049655914306641,0.05727716535329819,-0.05587659776210785,69068015
03-Apr-2020 07:45:59.530,0.7047182321548462,25804,69068010,29779,-0.7049647569656372,0.057251982390880585,-0.05585438758134842,69068016
03-Apr-2020 07:46:00.530,0.7047169208526611,25804,69068010,29779,-0.7049703598022461,0.05722478777170181,-0.055826470255851746,69068017
03-Apr-2020 07:46:01.530,0.704716682434082,25804,69068010,29779,-0.7049747705459595,0.05720146745443344,-0.055798135697841644,69068018
03-Apr-2020 07:46:02.530,0.7047227621078491,25804,69068010,29779,-0.7049729824066162,0.05717173218727112,-0.055773697793483734,69068019
03-Apr-2020 07:46:03.530,0.7047274112701416,25804,69068010,29779,-0.7049723863601685,0.057143449783325195,-0.05575210601091385,69068020
03-Apr-2020 07:46:04.530,0.7047264575958252,25804,69068010,29779,-0.7049782276153564,0.057116419076919556,-0.05571954697370529,69068021
03-Apr-2020 07:46:05.530,0.7047286033630371,25804,69068010,29779,-0.7049800157546997,0.05709044635295868,-0.055692024528980255,69068022
03-Apr-2020 07:46:06.530,0.7047330141067505,25804,69068010,29779,-0.704979419708252,0.0570649728178978,-0.055672064423561096,69068023
03-Apr-2020 07:46:07.530,0.7047356367111206,25804,69068010,29779,-0.7049806118011475,0.05704048275947571,-0.055649153888225555,69068024
03-Apr-2020 07:46:08.530,0.70473313331604,25804,69068010,29779,-0.7049870491027832,0.05701921880245209,-0.05562050640583038,69068025
03-Apr-2020 07:46:09.530,0.7047330141067505,25804,69068010,29779,-0.7049914598464966,0.05699242651462555,-0.055593445897102356,69068026
03-Apr-2020 07:46:10.530,0.7047396898269653,25804,69068010,29779,-0.7049887180328369,0.05696646124124527,-0.05557212233543396,69068027
03-Apr-2020 07:46:11.530,0.7047411203384399,25804,69068010,29779,-0.7049912214279175,0.056942202150821686,-0.055545881390571594,69068028
03-Apr-2020 07:46:12.530,0.704738974571228,25804,69068010,29779,-0.7049977779388428,0.05691654980182648,-0.055515408515930176,69068029
03-Apr-2020 07:46:13.530,0.7047415971755981,25804,69068010,29779,-0.7049990892410278,0.056890204548835754,-0.0554935559630394,69068030
03-Apr-2020 07:46:14.530,0.7047494649887085,25804,69068010,29779,-0.7049957513809204,0.05686108022928238,-0.05546840280294418,69068031
03-Apr-2020 07:46:15.530,0.7047505378723145,25804,69068010,29779,-0.7049993276596069,0.05683142691850662,-0.05543917417526245,69068032
03-Apr-2020 07:46:16.530,0.7047475576400757,25804,69068010,29779,-0.7050063610076904,0.05680851638317108,-0.05541073530912399,69068033
03-Apr-2020 07:46:17.530,0.7047514915466309,25804,69068010,29779,-0.7050062417984009,0.056781917810440063,-0.05538707971572876,69068034
03-Apr-2020 07:46:18.530,0.7047576904296875,25804,69068010,29779,-0.7050039768218994,0.05675744265317917,-0.05536338686943054,69068035
03-Apr-2020 07:46:19.530,0.7047576904296875,25804,69068010,29779,-0.7050081491470337,0.05673276633024216,-0.05533546954393387,69068036
03-Apr-2020 07:46:20.530,0.704755425453186,25804,69068010,29779,-0.7050149440765381,0.056704334914684296,-0.05530630052089691,69068037
03-Apr-2020 07:46:21.530,0.7047586441040039,25804,69068010,29779,-0.7050150632858276,0.05668099224567413,-0.055286847054958344,69068038
03-Apr-2020 07:46:22.530,0.7047656774520874,25804,69068010,29779,-0.7050119638442993,0.05665493756532669,-0.05526260286569595,69068039
03-Apr-2020 07:46:23.530,0.7047655582427979,25804,69068010,29779,-0.7050164937973022,0.056626446545124054,-0.05523381382226944,69068040
03-Apr-2020 07:46:24.530,0.7047625780105591,25804,69068042,29779,-0.7050232887268066,0.05660466104745865,-0.05520795285701752,69068041
03-Apr-2020 07:46:25.530,0.7047675848007202,25804,69068042,29779,-0.7050224542617798,0.05657714605331421,-0.055182598531246185,69068042
03-Apr-2020 07:46:26.530,0.7047730684280396,25804,69068042,29779,-0.7050211429595947,0.05654983967542648,-0.05515677481889725,69068043
03-Apr-2020 07:46:27.530,0.7047704458236694,25804,69068042,29779,-0.7050278186798096,0.05652680993080139,-0.05512739717960358,69068044
03-Apr-2020 07:46:28.530,0.7047679424285889,25804,69068042,29779,-0.7050342559814453,0.05650104582309723,-0.05510470271110535,69068045
03-Apr-2020 07:46:29.530,0.7047774791717529,25804,69068042,29779,-0.705028772354126,0.05647507309913635,-0.055080145597457886,69068046
03-Apr-2020 07:46:30.530,0.704781174659729,25836,69068042,29779,-0.7050288915634155,0.05644802749156952,-0.05505736172199249,69068047
03-Apr-2020 07:46:31.530,0.7047781944274902,25836,69068042,29779,-0.7050362825393677,0.056421808898448944,-0.055030666291713715,69068048
03-Apr-2020 07:46:32.530,0.7047778367996216,25836,69068042,29779,-0.705040454864502,0.056398965418338776,-0.05500582605600357,69068049
03-Apr-2020 07:46:33.530,0.7047864198684692,25836,69068042,29779,-0.7050356864929199,0.056373365223407745,-0.054981060326099396,69068050
03-Apr-2020 07:46:34.530,0.7047897577285767,25836,69068042,29779,-0.7050371170043945,0.05634387582540512,-0.054952315986156464,69068051
03-Apr-2020 07:46:35.530,0.7047849893569946,25836,69068042,29779,-0.7050458192825317,0.0563216358423233,-0.05492541193962097,69068052
03-Apr-2020 07:46:36.530,0.7047873735427856,25836,69068042,29779,-0.7050473690032959,0.056296832859516144,-0.05489882826805115,69068053
03-Apr-2020 07:46:37.530,0.704796552658081,25836,69068042,29779,-0.7050421237945557,0.05627049505710602,-0.05487462133169174,69068054
03-Apr-2020 07:46:38.530,0.7047969102859497,25836,69068042,29779,-0.7050458192825317,0.056245915591716766,-0.054850026965141296,69068055
03-Apr-2020 07:46:39.530,0.7047932147979736,25836,69068042,29779,-0.7050541639328003,0.05621752142906189,-0.05481848120689392,69068056
03-Apr-2020 07:46:40.530,0.7047946453094482,25836,69068042,29779,-0.7050557136535645,0.056197598576545715,-0.054798685014247894,69068057
03-Apr-2020 07:46:41.530,0.7048044204711914,25836,69068042,29779,-0.7050503492355347,0.056169845163822174,-0.05477478355169296,69068058
03-Apr-2020 07:46:42.530,0.7048022747039795,25836,69068042,29779,-0.7050565481185913,0.056142427027225494,-0.054749034345149994,69068059
03-Apr-2020 07:46:43.530,0.7047990560531616,25836,69068042,29779,-0.7050638198852539,0.056117087602615356,-0.05471954494714737,69068060
03-Apr-2020 07:46:44.530,0.7048037052154541,25836,69068042,29779,-0.705062985420227,0.056094735860824585,-0.05469495803117752,69068061
03-Apr-2020 07:46:45.530,0.7048153877258301,25836,69068042,29779,-0.705055832862854,0.05606192350387573,-0.054671429097652435,69068062
03-Apr-2020 07:46:46.530,0.7048131227493286,25836,69068042,29779,-0.7050620317459106,0.05603747069835663,-0.05464610457420349,69068063
03-Apr-2020 07:46:47.530,0.7048078775405884,25836,69068042,29779,-0.705071210861206,0.056016914546489716,-0.05461490899324417,69068064
03-Apr-2020 07:46:48.530,0.7048147916793823,25836,69068042,29779,-0.7050681114196777,0.055992454290390015,-0.05459185689687729,69068065
03-Apr-2020 07:46:49.530,0.704820990562439,25836,69068042,29779,-0.7050656080245972,0.05596678704023361,-0.054570965468883514,69068066
03-Apr-2020 07:46:50.530,0.7048182487487793,25836,69068042,29779,-0.7050728797912598,0.05593981593847275,-0.05454137921333313,69068067
03-Apr-2020 07:46:51.530,0.7048147916793823,25836,69068042,29779,-0.7050806283950806,0.055914685130119324,-0.05451280623674393,69068068
03-Apr-2020 07:46:52.530,0.7048205137252808,25836,69068042,29779,-0.7050783634185791,0.055888980627059937,-0.05449169874191284,69068069
03-Apr-2020 07:46:53.530,0.7048279047012329,25836,69068042,29779,-0.7050752639770508,0.05585937201976776,-0.054467037320137024,69068070
03-Apr-2020 07:46:54.530,0.7048258781433105,25836,69068042,29779,-0.7050818204879761,0.055830977857112885,-0.05443967878818512,69068071
03-Apr-2020 07:46:55.530,0.7048239707946777,25836,69068042,29779,-0.7050876617431641,0.0558091402053833,-0.05441170930862427,69068072
03-Apr-2020 07:46:56.530,0.7048337459564209,25836,69068074,29779,-0.7050821781158447,0.05578126758337021,-0.05438584089279175,69068073
03-Apr-2020 07:46:57.530,0.7048380374908447,25836,69068074,29779,-0.7050812244415283,0.055757276713848114,-0.05436126887798309,69068074
03-Apr-2020 07:46:58.530,0.7048336267471313,25836,69068074,29779,-0.7050899267196655,0.055731646716594696,-0.05433318763971329,69068075
03-Apr-2020 07:46:59.530,0.7048319578170776,25836,69068074,29779,-0.7050954103469849,0.05571006238460541,-0.05430545657873154,69068076
03-Apr-2020 07:47:00.530,0.7048401832580566,25836,69068074,29779,-0.7050907611846924,0.05568554252386093,-0.054285094141960144,69068077
03-Apr-2020 07:47:01.530,0.7048444747924805,25836,69068074,29779,-0.7050902843475342,0.05565940588712692,-0.054263636469841,69068078
03-Apr-2020 07:47:02.530,0.7048404216766357,25868,69068074,29779,-0.7050987482070923,0.055633701384067535,-0.05423404276371002,69068079
03-Apr-2020 07:47:03.530,0.7048397064208984,25868,69068074,29779,-0.7051030397415161,0.05560930073261261,-0.05420819669961929,69068080
03-Apr-2020 07:47:04.530,0.7048473358154297,25868,69068074,29779,-0.7051001787185669,0.05557921528816223,-0.054183244705200195,69068081
03-Apr-2020 07:47:05.530,0.7048524618148804,25868,69068074,29779,-0.7050992250442505,0.05555001646280289,-0.05415733903646469,69068082
03-Apr-2020 07:47:06.530,0.7048481702804565,25868,69068074,29779,-0.705107569694519,0.055528029799461365,-0.05412686616182327,69068083
03-Apr-2020 07:47:07.530,0.7048490047454834,25868,69068074,29779,-0.7051104307174683,0.055502213537693024,-0.05410125106573105,69068084
03-Apr-2020 07:47:08.530,0.7048599720001221,25868,69068074,29779,-0.7051031589508057,0.055475592613220215,-0.054079197347164154,69068085
03-Apr-2020 07:47:09.530,0.7048617601394653,25868,69068074,29779,-0.7051056623458862,0.05544940382242203,-0.05405294895172119,69068086
03-Apr-2020 07:47:10.530,0.7048571109771729,25868,69068074,29779,-0.7051142454147339,0.05542293190956116,-0.05402607470750809,69068087
03-Apr-2020 07:47:11.530,0.7048593759536743,25868,69068074,29779,-0.705115795135498,0.05540049821138382,-0.05400077998638153,69068088
03-Apr-2020 07:47:12.530,0.7048681974411011,25868,69068074,29779,-0.7051105499267578,0.05537614971399307,-0.05397864431142807,69068089
03-Apr-2020 07:47:13.530,0.7048685550689697,25868,69068074,29779,-0.7051143646240234,0.055349692702293396,-0.05395159870386124,69068090
03-Apr-2020 07:47:14.530,0.7048623561859131,25868,69068074,29779,-0.7051248550415039,0.05532313138246536,-0.053923100233078,69068091
03-Apr-2020 07:47:15.530,0.7048659324645996,25868,69068074,29779,-0.7051253318786621,0.05529756098985672,-0.0538979172706604,69068092
03-Apr-2020 07:47:16.530,0.7048753499984741,25868,69068074,29779,-0.7051200866699219,0.05527138710021973,-0.053873635828495026,69068093
03-Apr-2020 07:47:17.530,0.704875111579895,25868,69068074,29779,-0.7051239013671875,0.05524579435586929,-0.05384798347949982,69068094
03-Apr-2020 07:47:18.530,0.704870343208313,25868,69068074,29779,-0.7051329612731934,0.055219560861587524,-0.05381855368614197,69068095
03-Apr-2020 07:47:19.530,0.7048752307891846,25868,69068074,29779,-0.7051321268081665,0.05519326031208038,-0.0537949874997139,69068096
03-Apr-2020 07:47:20.530,0.704886794090271,25868,69068074,29779,-0.7051246166229248,0.05516583472490311,-0.05376902222633362,69068097
03-Apr-2020 07:47:21.530,0.704883337020874,25868,69068074,29779,-0.7051314115524292,0.05514596402645111,-0.053743891417980194,69068098
03-Apr-2020 07:47:22.530,0.7048792839050293,25868,69068074,29779,-0.7051401138305664,0.05511835217475891,-0.053714051842689514,69068099
03-Apr-2020 07:47:23.530,0.7048863172531128,25868,69068074,29779,-0.7051365375518799,0.055093176662921906,-0.05369207262992859,69068100
03-Apr-2020 07:47:24.530,0.7048956155776978,25868,69068074,29779,-0.7051310539245605,0.05506802350282669,-0.05366642028093338,69068101
03-Apr-2020 07:47:25.530,0.7048898935317993,25868,69068074,29779,-0.7051407098770142,0.055040761828422546,-0.053642138838768005,69068102
03-Apr-2020 07:47:26.530,0.7048861980438232,25868,69068074,29779,-0.7051488161087036,0.055012017488479614,-0.05361373722553253,69068103
03-Apr-2020 07:47:27.530,0.7048941850662231,25868,69068074,29779,-0.7051447629928589,0.05498649179935455,-0.05358784645795822,69068104
03-Apr-2020 07:47:28.530,0.704899787902832,25868,69068106,29786,-0.705142617225647,0.05496677756309509,-0.053564682602882385,69068105
03-Apr-2020 07:47:29.530,0.7048965692520142,25868,69068106,29786,-0.7051503658294678,0.05493641644716263,-0.05353713035583496,69068106
03-Apr-2020 07:47:30.530,0.7048921585083008,25868,69068106,29786,-0.7051584720611572,0.05491381883621216,-0.05350898206233978,69068107
03-Apr-2020 07:47:31.530,0.7049020528793335,25868,69068106,29786,-0.705152153968811,0.054887399077415466,-0.05348632484674454,69068108
03-Apr-2020 07:47:32.530,0.704910397529602,25868,69068106,29786,-0.7051483392715454,0.054858364164829254,-0.05346006155014038,69068109
03-Apr-2020 07:47:33.530,0.7049051523208618,25868,69068106,29786,-0.7051575183868408,0.05483269691467285,-0.05343436449766159,69068110
03-Apr-2020 07:47:34.530,0.7049051523208618,25900,69068106,29786,-0.7051618099212646,0.054804787039756775,-0.053406596183776855,69068111
03-Apr-2020 07:47:35.530,0.7049150466918945,25900,69068106,29786,-0.705155611038208,0.054781414568424225,-0.053381793200969696,69068112
03-Apr-2020 07:47:36.530,0.7049181461334229,25900,69068106,29786,-0.7051559686660767,0.05475784093141556,-0.05335914343595505,69068113
03-Apr-2020 07:47:37.530,0.7049106359481812,25900,69068106,29786,-0.7051678895950317,0.05473029613494873,-0.05333040654659271,69068114
03-Apr-2020 07:47:38.530,0.7049127817153931,25900,69068106,29786,-0.7051701545715332,0.05470576137304306,-0.05330159515142441,69068115
03-Apr-2020 07:47:39.530,0.7049213647842407,25900,69068106,29786,-0.7051646709442139,0.05468416213989258,-0.053279951214790344,69068116
03-Apr-2020 07:47:40.530,0.7049223184585571,25900,69068106,29786,-0.7051677703857422,0.05465588718652725,-0.05325675755739212,69068117
03-Apr-2020 07:47:41.530,0.704917311668396,25900,69068106,29786,-0.7051763534545898,0.05463116616010666,-0.053229182958602905,69068118
03-Apr-2020 07:47:42.530,0.704920768737793,25900,69068106,29786,-0.7051776647567749,0.054603397846221924,-0.053201332688331604,69068119
03-Apr-2020 07:47:43.530,0.7049319744110107,25900,69068106,29786,-0.7051703929901123,0.05457565188407898,-0.053175412118434906,69068120
03-Apr-2020 07:47:44.530,0.7049316167831421,25900,69068106,29786,-0.705174446105957,0.05455130338668823,-0.053150780498981476,69068121
03-Apr-2020 07:47:45.530,0.7049269676208496,25900,69068106,29786,-0.7051831483840942,0.054527074098587036,-0.053123921155929565,69068122
03-Apr-2020 07:47:46.530,0.7049294710159302,25900,69068106,29786,-0.7051844596862793,0.054502181708812714,-0.05309789627790451,69068123
03-Apr-2020 07:47:47.530,0.704938530921936,25900,69068106,29786,-0.7051794528961182,0.05447299778461456,-0.05307453125715256,69068124
03-Apr-2020 07:47:48.530,0.7049401998519897,25900,69068106,29786,-0.7051817178726196,0.05444876104593277,-0.053046904504299164,69068125
03-Apr-2020 07:47:49.530,0.704936146736145,25900,69068106,29786,-0.7051897048950195,0.05442512035369873,-0.05302071571350098,69068126
03-Apr-2020 07:47:50.530,0.704939603805542,25900,69068106,29786,-0.7051900625228882,0.05439920723438263,-0.05299524962902069,69068127
03-Apr-2020 07:47:51.530,0.7049486637115479,25900,69068106,29786,-0.7051851749420166,0.0543682798743248,-0.05297112464904785,69068128
03-Apr-2020 07:47:52.530,0.7049461603164673,25900,69068106,29786,-0.7051912546157837,0.05434626340866089,-0.052946075797080994,69068129
03-Apr-2020 07:47:53.530,0.7049428224563599,25900,69068106,29786,-0.7051988840103149,0.05431918054819107,-0.05291581153869629,69068130
03-Apr-2020 07:47:54.530,0.7049487829208374,25900,69068106,29786,-0.7051969766616821,0.054291777312755585,-0.05289146304130554,69068131
03-Apr-2020 07:47:55.530,0.7049561738967896,25900,69068106,29786,-0.7051935195922852,0.054266348481178284,-0.052867889404296875,69068132
03-Apr-2020 07:47:56.530,0.7049543857574463,25900,69068106,29786,-0.7051985263824463,0.05424148589372635,-0.052844107151031494,69068133
03-Apr-2020 07:47:57.530,0.704952597618103,25900,69068106,29786,-0.7052048444747925,0.05421511083841324,-0.05281192809343338,69068134
03-Apr-2020 07:47:58.530,0.7049585580825806,25900,69068106,29786,-0.705202579498291,0.054190292954444885,-0.05278928577899933,69068135
03-Apr-2020 07:47:59.530,0.7049638032913208,25900,69068106,29786,-0.7052009105682373,0.05416714400053024,-0.05276428163051605,69068136
03-Apr-2020 07:48:00.530,0.7049610614776611,25900,69068138,29779,-0.7052079439163208,0.05414200574159622,-0.052734486758708954,69068137
03-Apr-2020 07:48:01.530,0.7049579620361328,25900,69068138,29779,-0.7052148580551147,0.054116763174533844,-0.052707016468048096,69068138
03-Apr-2020 07:48:02.530,0.7049643993377686,25900,69068138,29779,-0.705211877822876,0.054090842604637146,-0.052686698734760284,69068139
03-Apr-2020 07:48:03.530,0.7049726247787476,25900,69068138,29779,-0.7052083015441895,0.05405936390161514,-0.0526585653424263,69068140
03-Apr-2020 07:48:04.530,0.7049700021743774,25900,69068138,29779,-0.7052147388458252,0.05403564125299454,-0.052634693682193756,69068141
03-Apr-2020 07:48:05.530,0.7049696445465088,25900,69068138,29779,-0.7052185535430908,0.05400897562503815,-0.052609726786613464,69068142
03-Apr-2020 07:48:06.530,0.7049752473831177,25932,69068138,29779,-0.7052167654037476,0.05398271232843399,-0.05258791893720627,69068143
03-Apr-2020 07:48:07.530,0.7049821615219116,25932,69068138,29779,-0.7052136659622192,0.053957149386405945,-0.052562981843948364,69068144
03-Apr-2020 07:48:08.530,0.7049771547317505,25932,69068138,29779,-0.7052222490310669,0.05393525958061218,-0.052533917129039764,69068145
03-Apr-2020 07:48:09.530,0.7049753665924072,25932,69068138,29779,-0.7052284479141235,0.05390855669975281,-0.052507199347019196,69068146
03-Apr-2020 07:48:10.530,0.7049815654754639,25932,69068138,29779,-0.7052257061004639,0.053885526955127716,-0.052481696009635925,69068147
03-Apr-2020 07:48:11.530,0.7049872875213623,25932,69068138,29779,-0.705223798751831,0.053862184286117554,-0.052456557750701904,69068148
03-Apr-2020 07:48:12.530,0.7049835920333862,25932,69068138,29779,-0.7052319049835205,0.05383431166410446,-0.052424684166908264,69068149
03-Apr-2020 07:48:13.530,0.7049838304519653,25932,69068138,29779,-0.705235481262207,0.05380523204803467,-0.052404530346393585,69068150
03-Apr-2020 07:48:14.530,0.7049927711486816,25932,69068138,29779,-0.7052308320999146,0.05377800017595291,-0.052375927567481995,69068151
03-Apr-2020 07:48:15.530,0.7049978971481323,25932,69068138,29779,-0.7052297592163086,0.053749702870845795,-0.0523504763841629,69068152
03-Apr-2020 07:48:16.530,0.7049922943115234,25932,69068138,29779,-0.7052383422851562,0.053727924823760986,-0.052327387034893036,69068153
03-Apr-2020 07:48:17.530,0.7049939632415771,25932,69068138,29779,-0.7052406072616577,0.05370372533798218,-0.05230242758989334,69068154
03-Apr-2020 07:48:18.530,0.7050012350082397,25932,69068138,29779,-0.7052369117736816,0.05367955565452576,-0.05227939039468765,69068155
03-Apr-2020 07:48:19.530,0.7050046920776367,25932,69068138,29779,-0.705237865447998,0.05364884436130524,-0.05225127190351486,69068156
03-Apr-2020 07:48:20.530,0.7049990892410278,25932,69068138,29779,-0.7052475214004517,0.05362382531166077,-0.05222369730472565,69068157
03-Apr-2020 07:48:21.530,0.705001950263977,25932,69068138,29779,-0.7052484750747681,0.053599096834659576,-0.05219624936580658,69068158
03-Apr-2020 07:48:22.530,0.7050094604492188,25932,69068138,29779,-0.7052445411682129,0.05357227474451065,-0.05217186361551285,69068159
03-Apr-2020 07:48:23.530,0.7050102949142456,25932,69068138,29779,-0.7052476406097412,0.05354493111371994,-0.052147358655929565,69068160
03-Apr-2020 07:48:24.530,0.7050081491470337,25932,69068138,29779,-0.7052541971206665,0.05351982265710831,-0.052116312086582184,69068161
03-Apr-2020 07:48:25.530,0.7050092220306396,25932,69068138,29779,-0.705256462097168,0.05349534749984741,-0.05209353566169739,69068162
03-Apr-2020 07:48:26.530,0.7050192356109619,25932,69068138,29779,-0.7052505016326904,0.05346649885177612,-0.05206793546676636,69068163
03-Apr-2020 07:48:27.530,0.7050193548202515,25932,69068138,29779,-0.705254077911377,0.05344287306070328,-0.05204537510871887,69068164
03-Apr-2020 07:48:28.530,0.7050157785415649,25932,69068138,29779,-0.7052614688873291,0.053417980670928955,-0.05201652646064758,69068165
03-Apr-2020 07:48:29.530,0.7050191164016724,25932,69068138,29779,-0.7052615880966187,0.05339726060628891,-0.05199487507343292,69068166
03-Apr-2020 07:48:30.530,0.7050255537033081,25932,69068138,29779,-0.7052584886550903,0.053370922803878784,-0.051972389221191406,69068167
03-Apr-2020 07:48:31.530,0.7050228118896484,25932,69068138,29779,-0.7052655220031738,0.053343161940574646,-0.05194510519504547,69068168
03-Apr-2020 07:48:32.530,0.705021858215332,25932,69068170,29773,-0.7052710056304932,0.05331405997276306,-0.051912419497966766,69068169
03-Apr-2020 07:48:33.530,0.7050257921218872,25932,69068170,29773,-0.7052708864212036,0.05328857898712158,-0.051886312663555145,69068170
03-Apr-2020 07:48:34.530,0.7050334215164185,25932,69068170,29773,-0.705267071723938,0.053263887763023376,-0.05186133831739426,69068171
03-Apr-2020 07:48:35.530,0.7050316333770752,25932,69068170,29773,-0.7052719593048096,0.05323934555053711,-0.051838673651218414,69068172
03-Apr-2020 07:48:36.530,0.7050304412841797,25932,69068170,29773,-0.7052775621414185,0.053214751183986664,-0.05181034654378891,69068173
03-Apr-2020 07:48:37.530,0.7050375938415527,25932,69068170,29773,-0.7052737474441528,0.05318954586982727,-0.05178685486316681,69068174
03-Apr-2020 07:48:38.530,0.7050429582595825,25964,69068170,29773,-0.7052719593048096,0.05316384136676788,-0.051765576004981995,69068175
03-Apr-2020 07:48:39.530,0.705040693283081,25964,69068170,29773,-0.7052783966064453,0.053138166666030884,-0.051736995577812195,69068176
03-Apr-2020 07:48:40.530,0.7050396203994751,25964,69068170,29773,-0.705283522605896,0.05311066657304764,-0.05170751363039017,69068177
03-Apr-2020 07:48:41.530,0.7050436735153198,25964,69068170,29773,-0.7052834033966064,0.0530862882733345,-0.0516839399933815,69068178
03-Apr-2020 07:48:42.530,0.7050468921661377,25964,69068170,29773,-0.705283522605896,0.05306109040975571,-0.051660798490047455,69068179
03-Apr-2020 07:48:43.530,0.7050468921661377,25964,69068170,29773,-0.7052878141403198,0.05303337424993515,-0.051631152629852295,69068180
03-Apr-2020 07:48:44.530,0.7050467729568481,25964,69068170,29773,-0.7052918672561646,0.05300627648830414,-0.05160436034202576,69068181
03-Apr-2020 07:48:45.530,0.7050521373748779,25964,69068170,29773,-0.7052900791168213,0.05298025161027908,-0.051582999527454376,69068182
03-Apr-2020 07:48:46.530,0.7050563097000122,25964,69068170,29773,-0.7052897214889526,0.05295444279909134,-0.05155911296606064,69068183
03-Apr-2020 07:48:47.530,0.7050549983978271,25964,69068170,29773,-0.7052949666976929,0.052931539714336395,-0.051528848707675934,69068184
03-Apr-2020 07:48:48.530,0.7050549983978271,25964,69068170,29773,-0.7052987813949585,0.05290292948484421,-0.05150355398654938,69068185
03-Apr-2020 07:48:49.530,0.7050604820251465,25964,69068170,29773,-0.7052966356277466,0.05288083106279373,-0.05148304998874664,69068186
03-Apr-2020 07:48:50.530,0.7050642967224121,25964,69068170,29773,-0.705296516418457,0.052857570350170135,-0.051456086337566376,69068187
03-Apr-2020 07:48:51.530,0.705062747001648,25964,69068170,29773,-0.705302357673645,0.052830539643764496,-0.051424771547317505,69068188
03-Apr-2020 07:48:52.530,0.7050607204437256,25964,69068170,29773,-0.705308198928833,0.052803173661231995,-0.0514029860496521,69068189
03-Apr-2020 07:48:53.530,0.7050694227218628,25964,69068170,29773,-0.705303430557251,0.05277395248413086,-0.051378026604652405,69068190
03-Apr-2020 07:48:54.530,0.705072283744812,25964,69068170,29773,-0.7053046226501465,0.0527474582195282,-0.05135093629360199,69068191
03-Apr-2020 07:48:55.530,0.7050685882568359,25964,69068170,29773,-0.7053117752075195,0.052723586559295654,-0.05132399499416351,69068192
03-Apr-2020 07:48:56.530,0.7050707340240479,25964,69068170,29773,-0.7053133249282837,0.05269784480333328,-0.0512986034154892,69068193
03-Apr-2020 07:48:57.530,0.7050766944885254,25964,69068170,29773,-0.7053111791610718,0.05267199128866196,-0.051273442804813385,69068194
03-Apr-2020 07:48:58.530,0.7050784826278687,25964,69068170,29773,-0.7053127288818359,0.05264982581138611,-0.05124866962432861,69068195
03-Apr-2020 07:48:59.530,0.7050762176513672,25964,69068170,29773,-0.7053191661834717,0.05262262374162674,-0.05122118443250656,69068196
03-Apr-2020 07:49:00.530,0.7050780057907104,25964,69068170,29773,-0.7053207159042358,0.05259879678487778,-0.05119703710079193,69068197
03-Apr-2020 07:49:01.530,0.7050845623016357,25964,69068170,29773,-0.7053180932998657,0.05257221311330795,-0.0511736124753952,69068198
03-Apr-2020 07:49:02.530,0.7050869464874268,25964,69068170,29773,-0.7053197622299194,0.05254653841257095,-0.05114532262086868,69068199
03-Apr-2020 07:49:03.530,0.7050837278366089,25964,69068170,29773,-0.7053271532058716,0.05252011865377426,-0.05111610144376755,69068200
03-Apr-2020 07:49:04.530,0.7050861120223999,25964,69068202,29779,-0.7053285837173462,0.05249355733394623,-0.051091574132442474,69068201
03-Apr-2020 07:49:05.530,0.7050919532775879,25964,69068202,29779,-0.7053263187408447,0.05246680974960327,-0.051064327359199524,69068202
03-Apr-2020 07:49:06.530,0.705095648765564,25964,69068202,29779,-0.7053258419036865,0.05244525521993637,-0.051041848957538605,69068203
03-Apr-2020 07:49:07.530,0.705093502998352,25964,69068202,29779,-0.7053320407867432,0.052415989339351654,-0.05101623386144638,69068204
03-Apr-2020 07:49:08.530,0.7050957679748535,25964,69068202,29779,-0.7053334712982178,0.05238977074623108,-0.05099237710237503,69068205
03-Apr-2020 07:49:09.530,0.7051020860671997,25964,69068202,29779,-0.7053309679031372,0.05236547440290451,-0.0509665384888649,69068206
03-Apr-2020 07:49:10.530,0.7051023244857788,25996,69068202,29779,-0.7053343057632446,0.05234146863222122,-0.050940245389938354,69068207
03-Apr-2020 07:49:11.530,0.7050981521606445,25996,69068202,29779,-0.7053424119949341,0.052315711975097656,-0.05091451108455658,69068208
03-Apr-2020 07:49:12.530,0.7051026821136475,25996,69068202,29779,-0.705342173576355,0.052286408841609955,-0.05088745802640915,69068209
03-Apr-2020 07:49:13.530,0.7051085233688354,25996,69068202,29779,-0.7053399085998535,0.05226167291402817,-0.05086159706115723,69068210
03-Apr-2020 07:49:14.530,0.7051070928573608,25996,69068202,29779,-0.7053452730178833,0.052236407995224,-0.05083509534597397,69068211
03-Apr-2020 07:49:15.530,0.7051061391830444,25996,69068202,29779,-0.7053502798080444,0.05220871418714523,-0.05080690234899521,69068212
03-Apr-2020 07:49:16.530,0.7051088809967041,25996,69068202,29779,-0.7053505182266235,0.05218508094549179,-0.050785645842552185,69068213
03-Apr-2020 07:49:17.530,0.7051167488098145,25996,69068202,29779,-0.7053464651107788,0.05216057598590851,-0.05076020210981369,69068214
03-Apr-2020 07:49:18.530,0.7051175832748413,25996,69068202,29779,-0.7053492069244385,0.05213308334350586,-0.05073704570531845,69068215
03-Apr-2020 07:49:19.530,0.7051153182983398,25996,69068202,29779,-0.7053550481796265,0.05210751295089722,-0.050711244344711304,69068216
03-Apr-2020 07:49:20.530,0.7051213979721069,25996,69068202,29779,-0.7053530216217041,0.05208102613687515,-0.05068514496088028,69068217
03-Apr-2020 07:49:21.530,0.7051229476928711,25996,69068202,29779,-0.7053549289703369,0.052059829235076904,-0.05066073685884476,69068218
03-Apr-2020 07:49:22.530,0.7051230669021606,25996,69068202,29779,-0.7053588628768921,0.05202777683734894,-0.050630323588848114,69068219
03-Apr-2020 07:49:23.530,0.7051233053207397,25996,69068202,29779,-0.7053626775741577,0.05200129747390747,-0.05060328543186188,69068220
03-Apr-2020 07:49:24.530,0.7051277160644531,25996,69068202,29779,-0.7053618431091309,0.05197775363922119,-0.050578370690345764,69068221
03-Apr-2020 07:49:25.530,0.7051310539245605,25996,69068202,29779,-0.70536208152771,0.0519525408744812,-0.05055485665798187,69068222
03-Apr-2020 07:49:26.530,0.7051293849945068,25996,69068202,29779,-0.7053674459457397,0.05192703753709793,-0.0505286380648613,69068223
03-Apr-2020 07:49:27.530,0.7051290273666382,25996,69068202,29779,-0.7053713798522949,0.051902152597904205,-0.05050140619277954,69068224
03-Apr-2020 07:49:28.530,0.7051340341567993,25996,69068202,29779,-0.7053699493408203,0.05187612026929855,-0.050479523837566376,69068225
03-Apr-2020 07:49:29.530,0.7051365375518799,25996,69068202,29779,-0.7053706645965576,0.05185486376285553,-0.05045751482248306,69068226
03-Apr-2020 07:49:30.530,0.7051376104354858,25996,69068202,29779,-0.7053736448287964,0.051828689873218536,-0.05042923241853714,69068227
03-Apr-2020 07:49:31.530,0.7051390409469604,25996,69068202,29779,-0.7053756713867188,0.0518040806055069,-0.05040353536605835,69068228
03-Apr-2020 07:49:32.530,0.705142617225647,25996,69068202,29779,-0.705376148223877,0.051778532564640045,-0.05037616938352585,69068229
03-Apr-2020 07:49:33.530,0.7051448822021484,25996,69068202,29779,-0.7053775787353516,0.051750101149082184,-0.05035331845283508,69068230
03-Apr-2020 07:49:34.530,0.7051446437835693,25996,69068202,29779,-0.7053815126419067,0.051724523305892944,-0.05032407492399216,69068231
03-Apr-2020 07:49:35.530,0.7051453590393066,25996,69068202,29779,-0.7053844928741455,0.05169888585805893,-0.050297901034355164,69068232
03-Apr-2020 07:49:36.530,0.7051486968994141,25996,69068234,29773,-0.7053847312927246,0.051671646535396576,-0.05027540773153305,69068233
03-Apr-2020 07:49:37.530,0.7051519155502319,25996,69068234,29773,-0.7053858041763306,0.0516454353928566,-0.050248511135578156,69068234
03-Apr-2020 07:49:38.530,0.7051539421081543,25996,69068234,29773,-0.7053869962692261,0.051622241735458374,-0.05022352933883667,69068235
03-Apr-2020 07:49:39.530,0.7051538228988647,25996,69068234,29773,-0.7053910493850708,0.05159703642129898,-0.05019765347242355,69068236
03-Apr-2020 07:49:40.530,0.7051547765731812,25996,69068234,29773,-0.7053941488265991,0.051567815244197845,-0.05017096549272537,69068237
03-Apr-2020 07:49:41.530,0.7051587104797363,25996,69068234,29773,-0.7053934335708618,0.051547348499298096,-0.050146110355854034,69068238
03-Apr-2020 07:49:42.530,0.7051576375961304,26028,69068234,29773,-0.7053979635238647,0.05152358114719391,-0.05011967569589615,69068239
03-Apr-2020 07:49:43.530,0.7051599025726318,26028,69068234,29773,-0.705399751663208,0.05149570107460022,-0.05009477585554123,69068240
03-Apr-2020 07:49:44.530,0.7051628828048706,26028,69068234,29773,-0.7054002285003662,0.05147131532430649,-0.050070539116859436,69068241
03-Apr-2020 07:49:45.530,0.7051656246185303,26028,69068234,29773,-0.7054009437561035,0.051447540521621704,-0.05004402995109558,69068242
03-Apr-2020 07:49:46.530,0.7051670551300049,26028,69068234,29773,-0.7054038047790527,0.051419131457805634,-0.050015322864055634,69068243
03-Apr-2020 07:49:47.531,0.7051665782928467,26028,69068234,29773,-0.705407977104187,0.05139034241437912,-0.0499936118721962,69068244
03-Apr-2020 07:49:48.531,0.7051717042922974,26028,69068234,29773,-0.705406665802002,0.051361083984375,-0.04996740072965622,69068245
03-Apr-2020 07:49:49.531,0.7051742076873779,26028,69068234,29773,-0.7054078578948975,0.05133820325136185,-0.04994148761034012,69068246
03-Apr-2020 07:49:50.531,0.7051764726638794,26028,69068234,29773,-0.7054092884063721,0.05131138116121292,-0.04991382360458374,69068247
03-Apr-2020 07:49:51.531,0.7051746845245361,26028,69068234,29773,-0.7054147720336914,0.05128544569015503,-0.0498877614736557,69068248
03-Apr-2020 07:49:52.531,0.7051780223846436,26028,69068234,29773,-0.7054152488708496,0.05125943571329117,-0.04986175149679184,69068249
03-Apr-2020 07:49:53.531,0.7051805257797241,26028,69068234,29773,-0.705416202545166,0.051235467195510864,-0.0498378649353981,69068250
03-Apr-2020 07:49:54.531,0.7051818370819092,26028,69068234,29773,-0.7054193019866943,0.0512055903673172,-0.04980847239494324,69068251
03-Apr-2020 07:49:55.531,0.7051811218261719,26028,69068234,29773,-0.7054233551025391,0.051182821393013,-0.04978582262992859,69068252
03-Apr-2020 07:49:56.531,0.7051867246627808,26028,69068234,29773,-0.7054212093353271,0.051156602799892426,-0.04975823312997818,69068253
03-Apr-2020 07:49:57.531,0.7051894664764404,26028,69068234,29773,-0.705422043800354,0.051132962107658386,-0.04973249137401581,69068254
03-Apr-2020 07:49:58.531,0.7051900625228882,26028,69068234,29773,-0.7054256200790405,0.051102377474308014,-0.049706101417541504,69068255
03-Apr-2020 07:49:59.531,0.7051893472671509,26028,69068234,29773,-0.7054294347763062,0.051080651581287384,-0.04968404769897461,69068256
03-Apr-2020 07:50:00.531,0.7051931619644165,26028,69068234,29773,-0.7054295539855957,0.0510546937584877,-0.049655281007289886,69068257
03-Apr-2020 07:50:01.531,0.7051970958709717,26028,69068234,29773,-0.7054294347763062,0.051026761531829834,-0.04962804168462753,69068258
03-Apr-2020 07:50:02.531,0.7051959037780762,26028,69068234,29773,-0.7054344415664673,0.050999462604522705,-0.04960407316684723,69068259
03-Apr-2020 07:50:03.531,0.7051966190338135,26028,69068234,29773,-0.7054373025894165,0.05097402632236481,-0.04957957565784454,69068260
03-Apr-2020 07:50:04.531,0.7052009105682373,26028,69068234,29773,-0.7054364681243896,0.0509524866938591,-0.04955199360847473,69068261
03-Apr-2020 07:50:05.531,0.7052044868469238,26028,69068234,29773,-0.7054369449615479,0.050924353301525116,-0.04952544718980789,69068262
03-Apr-2020 07:50:06.531,0.7052032947540283,26028,69068234,29773,-0.7054413557052612,0.05089908838272095,-0.049500979483127594,69068263
03-Apr-2020 07:50:07.531,0.7052030563354492,26028,69068234,29773,-0.705445408821106,0.05087221413850784,-0.049475520849227905,69068264
03-Apr-2020 07:50:08.531,0.705207347869873,26028,69068266,29779,-0.7054445743560791,0.05084986239671707,-0.04945015907287598,69068265
03-Apr-2020 07:50:09.531,0.7052116394042969,26028,69068266,29779,-0.7054440975189209,0.050820834934711456,-0.04942340403795242,69068266
03-Apr-2020 07:50:10.531,0.7052114009857178,26028,69068266,29779,-0.7054480314254761,0.050793200731277466,-0.049398891627788544,69068267
03-Apr-2020 07:50:11.531,0.7052121162414551,26028,69068266,29779,-0.7054511308670044,0.050768159329891205,-0.049374133348464966,69068268
03-Apr-2020 07:50:12.531,0.705217719078064,26028,69068266,29779,-0.7054487466812134,0.050745658576488495,-0.04934660345315933,69068269
03-Apr-2020 07:50:13.531,0.7052183151245117,26028,69068266,29779,-0.7054523229598999,0.05071926862001419,-0.04932009428739548,69068270
03-Apr-2020 07:50:14.531,0.7052175998687744,26060,69068266,29779,-0.7054567337036133,0.05069133639335632,-0.049293793737888336,69068271
03-Apr-2020 07:50:15.531,0.705219030380249,26060,69068266,29779,-0.7054586410522461,0.05067117512226105,-0.049266837537288666,69068272
03-Apr-2020 07:50:16.531,0.7052217721939087,26060,69068266,29779,-0.7054595947265625,0.05064323544502258,-0.049243368208408356,69068273
03-Apr-2020 07:50:17.531,0.7052236795425415,26060,69068266,29779,-0.7054610252380371,0.05061856657266617,-0.04921921342611313,69068274
03-Apr-2020 07:50:18.531,0.7052246332168579,26060,69068266,29779,-0.7054637670516968,0.05059155821800232,-0.049194321036338806,69068275
03-Apr-2020 07:50:19.531,0.7052253484725952,26060,69068266,29779,-0.7054663896560669,0.05056808143854141,-0.04916943609714508,69068276
03-Apr-2020 07:50:20.531,0.7052302360534668,26060,69068266,29779,-0.7054651975631714,0.05054069310426712,-0.04914339631795883,69068277
03-Apr-2020 07:50:21.531,0.7052314281463623,26060,69068266,29779,-0.7054682970046997,0.050511717796325684,-0.04911493510007858,69068278
03-Apr-2020 07:50:22.531,0.7052313089370728,26060,69068266,29779,-0.7054718732833862,0.050488509237766266,-0.04908501356840134,69068279
03-Apr-2020 07:50:23.531,0.7052333354949951,26060,69068266,29779,-0.7054738998413086,0.05045858770608902,-0.04905885457992554,69068280
03-Apr-2020 07:50:24.531,0.7052391767501831,26060,69068266,29779,-0.7054711580276489,0.050436004996299744,-0.04903292655944824,69068281
03-Apr-2020 07:50:25.531,0.705241322517395,26060,69068266,29779,-0.7054731845855713,0.05040835589170456,-0.04900653660297394,69068282
03-Apr-2020 07:50:26.531,0.7052398920059204,26060,69068266,29779,-0.7054775953292847,0.050386518239974976,-0.04898754507303238,69068283
03-Apr-2020 07:50:27.531,0.7052404880523682,26060,69068266,29779,-0.7054803371429443,0.05036163330078125,-0.04896277189254761,69068284
03-Apr-2020 07:50:28.531,0.7052457332611084,26060,69068266,29779,-0.7054790258407593,0.05033501982688904,-0.048936016857624054,69068285
03-Apr-2020 07:50:29.531,0.7052479982376099,26060,69068266,29779,-0.7054808139801025,0.05030593276023865,-0.04890827834606171,69068286
03-Apr-2020 07:50:30.531,0.7052429914474487,26060,69068266,29779,-0.705488920211792,0.050283752381801605,-0.04888496547937393,69068287
03-Apr-2020 07:50:31.531,0.7052459716796875,26060,69068266,29779,-0.7054892778396606,0.05025678873062134,-0.048858724534511566,69068288
03-Apr-2020 07:50:32.531,0.705253005027771,26060,69068266,29779,-0.7054864168167114,0.05023027956485748,-0.048830315470695496,69068289
03-Apr-2020 07:50:33.531,0.705254077911377,26060,69068266,29779,-0.7054892778396606,0.0502038449048996,-0.04880397021770477,69068290
03-Apr-2020 07:50:34.531,0.7052514553070068,26060,69068266,29779,-0.7054954767227173,0.05017659068107605,-0.04877864569425583,69068291
03-Apr-2020 07:50:35.531,0.7052563428878784,26060,69068266,29779,-0.7054939270019531,0.050153523683547974,-0.0487506166100502,69068292
03-Apr-2020 07:50:36.531,0.7052618265151978,26060,69068266,29779,-0.7054917812347412,0.05012977868318558,-0.04872575402259827,69068293
03-Apr-2020 07:50:37.531,0.705262303352356,26060,69068266,29779,-0.70549476146698,0.05010516196489334,-0.04870209842920303,69068294
03-Apr-2020 07:50:38.531,0.7052586078643799,26060,69068266,29779,-0.7055022716522217,0.05007808655500412,-0.048675306141376495,69068295
03-Apr-2020 07:50:39.531,0.7052633762359619,26060,69068266,29779,-0.7055013179779053,0.05005297064781189,-0.048644863069057465,69068296
03-Apr-2020 07:50:40.531,0.7052704095840454,26060,69068298,29779,-0.7054977416992188,0.050026342272758484,-0.0486227348446846,69068297
03-Apr-2020 07:50:41.531,0.705267071723938,26060,69068298,29779,-0.7055046558380127,0.04999740421772003,-0.04860062152147293,69068298
03-Apr-2020 07:50:42.531,0.7052656412124634,26060,69068298,29779,-0.7055102586746216,0.04996731877326965,-0.048574432730674744,69068299
03-Apr-2020 07:50:43.531,0.7052733898162842,26060,69068298,29779,-0.7055060863494873,0.049943409860134125,-0.048546090722084045,69068300
03-Apr-2020 07:50:44.531,0.7052768468856812,26060,69068298,29779,-0.7055060863494873,0.0499190017580986,-0.0485212579369545,69068301
03-Apr-2020 07:50:45.531,0.7052739858627319,26060,69068298,29779,-0.7055127620697021,0.049891240894794464,-0.048495665192604065,69068302
03-Apr-2020 07:50:46.531,0.7052719593048096,26092,69068298,29779,-0.7055178880691528,0.049869097769260406,-0.048470623791217804,69068303
03-Apr-2020 07:50:47.531,0.7052799463272095,26092,69068298,29779,-0.705513596534729,0.04984647035598755,-0.0484439954161644,69068304
03-Apr-2020 07:50:48.531,0.7052839994430542,26092,69068298,29779,-0.7055130004882812,0.049819283187389374,-0.048418037593364716,69068305
03-Apr-2020 07:50:49.531,0.7052813768386841,26092,69068298,29779,-0.705519437789917,0.04979252815246582,-0.04839222878217697,69068306
03-Apr-2020 07:50:50.531,0.705281138420105,26092,69068298,29779,-0.7055230140686035,0.049769915640354156,-0.048366837203502655,69068307
03-Apr-2020 07:50:51.531,0.7052886486053467,26092,69068298,29779,-0.7055191993713379,0.049741774797439575,-0.04834248870611191,69068308
03-Apr-2020 07:50:52.531,0.705292820930481,26092,69068298,29779,-0.7055188417434692,0.049712397158145905,-0.04831638187170029,69068309
03-Apr-2020 07:50:53.531,0.7052872180938721,26092,69068298,29779,-0.7055283784866333,0.04968617856502533,-0.04828694462776184,69068310
03-Apr-2020 07:50:54.531,0.7052884101867676,26092,69068298,29779,-0.7055302858352661,0.04966197907924652,-0.04825960099697113,69068311
03-Apr-2020 07:50:55.531,0.7052953243255615,26092,69068298,29779,-0.7055269479751587,0.0496370792388916,-0.04823563992977142,69068312
03-Apr-2020 07:50:56.531,0.7052966356277466,26092,69068298,29779,-0.7055290937423706,0.04961144179105759,-0.048213377594947815,69068313
03-Apr-2020 07:50:57.531,0.705294132232666,26092,69068298,29779,-0.7055354118347168,0.04958201199769974,-0.0481882244348526,69068314
03-Apr-2020 07:50:58.531,0.7052956819534302,26092,69068298,29779,-0.7055370807647705,0.04956173896789551,-0.04816290736198425,69068315
03-Apr-2020 07:50:59.531,0.7053017616271973,26092,69068298,29779,-0.7055344581604004,0.049536459147930145,-0.0481354296207428,69068316
03-Apr-2020 07:51:00.531,0.7053041458129883,26092,69068298,29779,-0.7055355310440063,0.04951126128435135,-0.048114486038684845,69068317
03-Apr-2020 07:51:01.531,0.7052992582321167,26092,69068298,29779,-0.7055439949035645,0.049484528601169586,-0.048087313771247864,69068318
03-Apr-2020 07:51:02.531,0.70530104637146,26092,69068298,29779,-0.7055454254150391,0.04946151375770569,-0.048060543835163116,69068319
03-Apr-2020 07:51:03.531,0.7053109407424927,26092,69068298,29779,-0.705539345741272,0.0494326576590538,-0.04803351312875748,69068320
03-Apr-2020 07:51:04.531,0.7053133249282837,26092,69068298,29779,-0.7055413722991943,0.04939910024404526,-0.048006802797317505,69068321
03-Apr-2020 07:51:05.531,0.7053078413009644,26092,69068298,29779,-0.705549955368042,0.04937995225191116,-0.047979578375816345,69068322
03-Apr-2020 07:51:06.531,0.7053108215332031,26092,69068298,29779,-0.7055507898330688,0.049353934824466705,-0.047952525317668915,69068323
03-Apr-2020 07:51:07.531,0.705318808555603,26092,69068298,29779,-0.705546498298645,0.049325838685035706,-0.04792667180299759,69068324
03-Apr-2020 07:51:08.531,0.7053176164627075,26092,69068298,29779,-0.705551028251648,0.049301907420158386,-0.04790106415748596,69068325
03-Apr-2020 07:51:09.531,0.7053133249282837,26092,69068298,29779,-0.7055587768554688,0.04927729070186615,-0.04787813127040863,69068326
03-Apr-2020 07:51:10.531,0.7053161859512329,26092,69068298,29779,-0.705559253692627,0.04925502836704254,-0.047851644456386566,69068327
03-Apr-2020 07:51:11.531,0.7053242921829224,26092,69068298,29779,-0.7055546045303345,0.04922850430011749,-0.04782672971487045,69068328
03-Apr-2020 07:51:12.531,0.7053240537643433,26092,69068330,29779,-0.7055584192276001,0.04920121282339096,-0.047802604734897614,69068329
03-Apr-2020 07:51:13.531,0.7053201198577881,26092,69068330,29779,-0.7055654525756836,0.04917807877063751,-0.047780439257621765,69068330
03-Apr-2020 07:51:14.531,0.7053272724151611,26092,69068330,29779,-0.7055619955062866,0.04914901405572891,-0.04775248467922211,69068331
03-Apr-2020 07:51:15.531,0.7053333520889282,26092,69068330,29779,-0.705559492111206,0.04912181943655014,-0.047726891934871674,69068332
03-Apr-2020 07:51:16.531,0.7053314447402954,26092,69068330,29779,-0.7055648565292358,0.04909885674715042,-0.047701433300971985,69068333
03-Apr-2020 07:51:17.531,0.7053276300430298,26092,69068330,29779,-0.7055729627609253,0.049068860709667206,-0.047671839594841,69068334
03-Apr-2020 07:51:18.531,0.7053332328796387,26124,69068330,29779,-0.7055705785751343,0.04904657602310181,-0.04764629155397415,69068335
03-Apr-2020 07:51:19.531,0.7053401470184326,26124,69068330,29779,-0.7055670022964478,0.04902347922325134,-0.04762120544910431,69068336
03-Apr-2020 07:51:20.531,0.7053370475769043,26124,69068330,29779,-0.7055740356445312,0.04899429529905319,-0.04759631305932999,69068337
03-Apr-2020 07:51:21.531,0.7053334712982178,26124,69068330,29779,-0.705580472946167,0.04897022247314453,-0.047572389245033264,69068338
03-Apr-2020 07:51:22.531,0.7053416967391968,26124,69068330,29779,-0.7055755853652954,0.04894544184207916,-0.04754820466041565,69068339
03-Apr-2020 07:51:23.531,0.7053486108779907,26124,69068330,29779,-0.705572247505188,0.048917658627033234,-0.04751993715763092,69068340
03-Apr-2020 07:51:24.531,0.7053440809249878,26124,69068330,29779,-0.7055805921554565,0.04889032244682312,-0.0474947914481163,69068341
03-Apr-2020 07:51:25.531,0.7053406238555908,26124,69068330,29779,-0.7055870294570923,0.04886781424283981,-0.04747074842453003,69068342
03-Apr-2020 07:51:26.531,0.7053498029708862,26124,69068330,29779,-0.7055816650390625,0.048842743039131165,-0.04744350165128708,69068343
03-Apr-2020 07:51:27.531,0.7053531408309937,26124,69068330,29779,-0.705581545829773,0.048816658556461334,-0.047419458627700806,69068344
03-Apr-2020 07:51:28.531,0.705349326133728,26124,69068330,29779,-0.7055894136428833,0.04878930747509003,-0.04739272594451904,69068345
03-Apr-2020 07:51:29.531,0.7053484916687012,26124,69068330,29779,-0.705593466758728,0.04876329004764557,-0.04736524820327759,69068346
03-Apr-2020 07:51:30.531,0.7053561210632324,26124,69068330,29779,-0.7055890560150146,0.04873921722173691,-0.047341614961624146,69068347
03-Apr-2020 07:51:31.531,0.705359935760498,26124,69068330,29779,-0.7055890560150146,0.04871082305908203,-0.04731637239456177,69068348
03-Apr-2020 07:51:32.531,0.7053545713424683,26124,69068330,29779,-0.7055978775024414,0.04868517071008682,-0.04728902131319046,69068349
03-Apr-2020 07:51:33.531,0.7053552865982056,26124,69068330,29779,-0.7056009769439697,0.04866162687540054,-0.04725944250822067,69068350
03-Apr-2020 07:51:34.531,0.7053651809692383,26124,69068330,29779,-0.7055944204330444,0.048636071383953094,-0.04723659157752991,69068351
03-Apr-2020 07:51:35.531,0.7053664922714233,26124,69068330,29779,-0.7055963277816772,0.04861179739236832,-0.047211453318595886,69068352
03-Apr-2020 07:51:36.531,0.7053627967834473,26124,69068330,29779,-0.7056035995483398,0.0485868975520134,-0.04718737304210663,69068353
03-Apr-2020 07:51:37.531,0.705364465713501,26124,69068330,29779,-0.7056055068969727,0.048561595380306244,-0.04715932905673981,69068354
03-Apr-2020 07:51:38.531,0.7053722143173218,26124,69068330,29779,-0.7056006193161011,0.04853883385658264,-0.04713814705610275,69068355
03-Apr-2020 07:51:39.531,0.7053736448287964,26124,69068330,29779,-0.7056034803390503,0.04850826412439346,-0.04711073637008667,69068356
03-Apr-2020 07:51:40.531,0.7053673267364502,26124,69068330,29779,-0.7056132555007935,0.04848017543554306,-0.04708339273929596,69068357
03-Apr-2020 07:51:41.531,0.7053707838058472,26124,69068330,29779,-0.7056134939193726,0.04845599830150604,-0.047051578760147095,69068358
03-Apr-2020 07:51:42.531,0.7053799629211426,26124,69068330,29779,-0.7056078910827637,0.04842672497034073,-0.04702907055616379,69068359
03-Apr-2020 07:51:43.531,0.7053799629211426,26124,69068330,29779,-0.7056115865707397,0.0483991876244545,-0.04700476676225662,69068360
03-Apr-2020 07:51:44.531,0.7053756713867188,26124,69068362,29779,-0.705619215965271,0.048372626304626465,-0.046981312334537506,69068361
03-Apr-2020 07:51:45.531,0.7053796052932739,26124,69068362,29779,-0.7056182622909546,0.048351943492889404,-0.04695713520050049,69068362
03-Apr-2020 07:51:46.531,0.7053872346878052,26124,69068362,29779,-0.7056139707565308,0.04832935333251953,-0.04693248122930527,69068363
03-Apr-2020 07:51:47.531,0.7053855657577515,26124,69068362,29779,-0.7056196928024292,0.04829881340265274,-0.04690217971801758,69068364
03-Apr-2020 07:51:48.531,0.7053810358047485,26124,69068362,29779,-0.70562744140625,0.0482763797044754,-0.046876437962055206,69068365
03-Apr-2020 07:51:49.531,0.7053871154785156,26124,69068362,29779,-0.705625057220459,0.048251599073410034,-0.04684596508741379,69068366
03-Apr-2020 07:51:50.531,0.705394983291626,26156,69068362,29779,-0.705620527267456,0.04822611063718796,-0.04682343453168869,69068367
03-Apr-2020 07:51:51.531,0.7053927183151245,26156,69068362,29779,-0.7056261301040649,0.04819910228252411,-0.04680249094963074,69068368
03-Apr-2020 07:51:52.531,0.7053886651992798,26156,69068362,29779,-0.7056334018707275,0.0481707826256752,-0.046775005757808685,69068369
03-Apr-2020 07:51:53.531,0.7053948640823364,26156,69068362,29779,-0.7056307792663574,0.04814489930868149,-0.046749457716941833,69068370
03-Apr-2020 07:51:54.531,0.7054033279418945,26156,69068362,29779,-0.7056260108947754,0.04811663180589676,-0.04672256112098694,69068371
03-Apr-2020 07:51:55.531,0.7053980827331543,26156,69068362,29779,-0.705634593963623,0.04809398204088211,-0.04669809341430664,69068372
03-Apr-2020 07:51:56.531,0.7053929567337036,26156,69068362,29779,-0.7056434154510498,0.04806647449731827,-0.04666967689990997,69068373
03-Apr-2020 07:51:57.531,0.7054030895233154,26156,69068362,29779,-0.7056366205215454,0.04804510623216629,-0.04664556682109833,69068374
03-Apr-2020 07:51:58.531,0.7054086923599243,26156,69068362,29779,-0.7056347131729126,0.04801645874977112,-0.04661864787340164,69068375
03-Apr-2020 07:51:59.531,0.7054065465927124,26156,69068362,29779,-0.7056401968002319,0.04799136519432068,-0.046591535210609436,69068376
03-Apr-2020 07:52:00.531,0.7054018974304199,26156,69068362,29779,-0.7056479454040527,0.04796852916479111,-0.046570949256420135,69068377
03-Apr-2020 07:52:01.531,0.7054105997085571,26156,69068362,29779,-0.7056424617767334,0.04794362187385559,-0.04654587805271149,69068378
03-Apr-2020 07:52:02.531,0.7054175138473511,26156,69068362,29779,-0.7056386470794678,0.047918833792209625,-0.04652073234319687,69068379
03-Apr-2020 07:52:03.531,0.7054096460342407,26156,69068362,29779,-0.7056502103805542,0.04789077490568161,-0.046494364738464355,69068380
03-Apr-2020 07:52:04.531,0.7054070234298706,26156,69068362,29779,-0.7056564092636108,0.047865547239780426,-0.04646685719490051,69068381
03-Apr-2020 07:52:05.531,0.7054189443588257,26156,69068362,29779,-0.7056481838226318,0.0478397011756897,-0.04643932729959488,69068382
03-Apr-2020 07:52:06.531,0.7054228782653809,26156,69068362,29779,-0.7056480646133423,0.047810815274715424,-0.0464133694767952,69068383
03-Apr-2020 07:52:07.531,0.7054156064987183,26156,69068362,29779,-0.7056584358215332,0.047786518931388855,-0.04638856649398804,69068384
03-Apr-2020 07:52:08.531,0.705414891242981,26156,69068362,29779,-0.705662727355957,0.04776038974523544,-0.04636095464229584,69068385
03-Apr-2020 07:52:09.531,0.7054266929626465,26156,69068362,29779,-0.7056541442871094,0.0477336049079895,-0.046337150037288666,69068386
03-Apr-2020 07:52:10.531,0.7054281234741211,26156,69068362,29779,-0.7056564092636108,0.04770807921886444,-0.046310774981975555,69068387
03-Apr-2020 07:52:11.531,0.7054224014282227,26156,69068362,29779,-0.7056657075881958,0.047685034573078156,-0.046281829476356506,69068388
03-Apr-2020 07:52:12.531,0.7054238319396973,26156,69068362,29779,-0.7056676149368286,0.04765748232603073,-0.0462578609585762,69068389
03-Apr-2020 07:52:13.531,0.7054340839385986,26156,69068362,29779,-0.7056607007980347,0.04763135313987732,-0.04623458534479141,69068390
03-Apr-2020 07:52:14.531,0.7054355144500732,26156,69068362,29779,-0.7056624889373779,0.04760713875293732,-0.046212755143642426,69068391
03-Apr-2020 07:52:15.531,0.7054280042648315,26156,69068362,29779,-0.705673098564148,0.04757925122976303,-0.04618655890226364,69068392
03-Apr-2020 07:52:16.531,0.705430269241333,26156,69068394,29786,-0.7056740522384644,0.04755881428718567,-0.04616142809391022,69068393
03-Apr-2020 07:52:17.531,0.7054413557052612,26156,69068394,29786,-0.7056665420532227,0.047529831528663635,-0.04613446444272995,69068394
03-Apr-2020 07:52:18.531,0.7054414749145508,26156,69068394,29786,-0.7056698799133301,0.04750405251979828,-0.04610734432935715,69068395
03-Apr-2020 07:52:19.531,0.7054338455200195,26156,69068394,29786,-0.7056810855865479,0.04747886210680008,-0.046080827713012695,69068396
03-Apr-2020 07:52:20.531,0.7054381370544434,26156,69068394,29786,-0.7056807279586792,0.04745139926671982,-0.04605215787887573,69068397
03-Apr-2020 07:52:21.531,0.7054481506347656,26156,69068394,29786,-0.7056738138198853,0.04742509871721268,-0.04602719843387604,69068398
03-Apr-2020 07:52:22.531,0.7054481506347656,26188,69068394,29786,-0.7056775093078613,0.04739576578140259,-0.04600130021572113,69068399
03-Apr-2020 07:52:23.531,0.7054425477981567,26188,69068394,29786,-0.7056865692138672,0.047369472682476044,-0.04597673565149307,69068400
03-Apr-2020 07:52:24.531,0.7054479122161865,26188,69068394,29786,-0.7056840658187866,0.0473477765917778,-0.04595162719488144,69068401
03-Apr-2020 07:52:25.531,0.705456018447876,26188,69068394,29786,-0.7056794166564941,0.04732346534729004,-0.04592442512512207,69068402
03-Apr-2020 07:52:26.531,0.7054544687271118,26188,69068394,29786,-0.7056845426559448,0.04729665815830231,-0.04589688777923584,69068403
03-Apr-2020 07:52:27.531,0.7054487466812134,26188,69068394,29786,-0.705693244934082,0.04727423936128616,-0.04587490111589432,69068404
03-Apr-2020 07:52:28.531,0.705452561378479,26188,69068394,29786,-0.7056926488876343,0.04725155979394913,-0.04585110396146774,69068405
03-Apr-2020 07:52:29.531,0.7054612636566162,26188,69068394,29786,-0.7056872844696045,0.047220855951309204,-0.045824646949768066,69068406
03-Apr-2020 07:52:30.531,0.7054600715637207,26188,69068394,29786,-0.7056924104690552,0.04719488322734833,-0.045796431601047516,69068407
03-Apr-2020 07:52:31.531,0.7054545879364014,26188,69068394,29786,-0.7057011127471924,0.04717095196247101,-0.045772284269332886,69068408
03-Apr-2020 07:52:32.531,0.7054611444473267,26188,69068394,29786,-0.7056981325149536,0.04714097082614899,-0.04574748873710632,69068409
03-Apr-2020 07:52:33.531,0.7054702043533325,26188,69068394,29786,-0.7056925296783447,0.04711218178272247,-0.045721933245658875,69068410
03-Apr-2020 07:52:34.531,0.7054659128189087,26188,69068394,29786,-0.7057002782821655,0.04708948731422424,-0.045694828033447266,69068411
03-Apr-2020 07:52:35.531,0.7054610252380371,26188,69068394,29786,-0.705708384513855,0.04706232249736786,-0.045668065547943115,69068412
03-Apr-2020 07:52:36.531,0.7054671049118042,26188,69068394,29786,-0.705706000328064,0.04703719913959503,-0.04564191401004791,69068413
03-Apr-2020 07:52:37.531,0.7054753303527832,26188,69068394,29786,-0.7057011127471924,0.047011032700538635,-0.045611679553985596,69068414
03-Apr-2020 07:52:38.531,0.7054712772369385,26188,69068394,29786,-0.7057082653045654,0.046988651156425476,-0.045589372515678406,69068415
03-Apr-2020 07:52:39.531,0.7054685354232788,26188,69068394,29786,-0.7057139873504639,0.046966202557086945,-0.04556737840175629,69068416
03-Apr-2020 07:52:40.531,0.7054774761199951,26188,69068394,29786,-0.7057087421417236,0.04693838208913803,-0.04554130136966705,69068417
03-Apr-2020 07:52:41.531,0.705483078956604,26188,69068394,29786,-0.7057065963745117,0.046911947429180145,-0.04551389068365097,69068418
03-Apr-2020 07:52:42.531,0.7054791450500488,26188,69068394,29786,-0.7057143449783325,0.04688064754009247,-0.04548899084329605,69068419
03-Apr-2020 07:52:43.531,0.7054753303527832,26188,69068394,29786,-0.705721378326416,0.04685539752244949,-0.04546234756708145,69068420
03-Apr-2020 07:52:44.531,0.70548415184021,26188,69068394,29786,-0.7057161331176758,0.04682765156030655,-0.045435793697834015,69068421
03-Apr-2020 07:52:45.531,0.7054884433746338,26188,69068394,29786,-0.7057151794433594,0.046803154051303864,-0.04541032016277313,69068422
03-Apr-2020 07:52:46.531,0.705483078956604,26188,69068394,29786,-0.7057240009307861,0.046776182949543,-0.04538384824991226,69068423
03-Apr-2020 07:52:47.531,0.7054816484451294,26188,69068394,29786,-0.7057285308837891,0.04675273597240448,-0.04536087065935135,69068424
03-Apr-2020 07:52:48.531,0.705490231513977,26188,69068426,29779,-0.7057231664657593,0.04672788083553314,-0.04533453285694122,69068425
03-Apr-2020 07:52:49.531,0.7054941654205322,26188,69068426,29779,-0.7057228088378906,0.04670201241970062,-0.04530860483646393,69068426
03-Apr-2020 07:52:50.531,0.7054873704910278,26188,69068426,29779,-0.7057323455810547,0.04667947441339493,-0.045285455882549286,69068427
03-Apr-2020 07:52:51.531,0.7054882049560547,26188,69068426,29779,-0.7057353258132935,0.04665052145719528,-0.045258380472660065,69068428
03-Apr-2020 07:52:52.531,0.7054986953735352,26188,69068426,29779,-0.7057285308837891,0.04662339389324188,-0.04522930085659027,69068429
03-Apr-2020 07:52:53.531,0.7055034637451172,26188,69068426,29779,-0.7057273387908936,0.04659760743379593,-0.04519978165626526,69068430
03-Apr-2020 07:52:54.531,0.70549476146698,26220,69068426,29779,-0.7057392597198486,0.046570196747779846,-0.045177944004535675,69068431
03-Apr-2020 07:52:55.531,0.7054965496063232,26220,69068426,29779,-0.7057403326034546,0.04654698818922043,-0.0451585128903389,69068432
03-Apr-2020 07:52:56.531,0.705508828163147,26220,69068426,29779,-0.7057317495346069,0.04651807248592377,-0.045126065611839294,69068433
03-Apr-2020 07:52:57.531,0.7055075168609619,26220,69068426,29779,-0.7057360410690308,0.04649403691291809,-0.04510410875082016,69068434
03-Apr-2020 07:52:58.531,0.7055002450942993,26220,69068426,29779,-0.7057468891143799,0.04646734893321991,-0.04507919400930405,69068435
03-Apr-2020 07:52:59.531,0.7055026292800903,26220,69068426,29779,-0.7057477235794067,0.046444833278656006,-0.04505115747451782,69068436
03-Apr-2020 07:53:00.531,0.7055120468139648,26220,69068426,29779,-0.7057416439056396,0.04641807824373245,-0.04502449929714203,69068437
03-Apr-2020 07:53:01.531,0.7055113315582275,26220,69068426,29779,-0.7057453393936157,0.04639476537704468,-0.04500190168619156,69068438
03-Apr-2020 07:53:02.531,0.7055070400238037,26220,69068426,29779,-0.7057530879974365,0.04636771231889725,-0.04497726261615753,69068439
03-Apr-2020 07:53:03.531,0.705511212348938,26220,69068426,29779,-0.7057522535324097,0.04634156823158264,-0.04495083540678024,69068440
03-Apr-2020 07:53:04.531,0.7055196762084961,26220,69068426,29779,-0.7057465314865112,0.04631981998682022,-0.04492643475532532,69068441
03-Apr-2020 07:53:05.531,0.7055188417434692,26220,69068426,29779,-0.7057511806488037,0.04628731310367584,-0.04489823430776596,69068442
03-Apr-2020 07:53:06.531,0.7055120468139648,26220,69068426,29779,-0.7057614326477051,0.04626557230949402,-0.04487140476703644,69068443
03-Apr-2020 07:53:07.531,0.7055189609527588,26220,69068426,29779,-0.7057576179504395,0.04624076932668686,-0.044846825301647186,69068444
03-Apr-2020 07:53:08.531,0.7055256366729736,26220,69068426,29779,-0.7057541608810425,0.046215228736400604,-0.044819436967372894,69068445
03-Apr-2020 07:53:09.531,0.7055239677429199,26220,69068426,29779,-0.7057589292526245,0.04619394987821579,-0.04479789733886719,69068446
03-Apr-2020 07:53:10.531,0.7055225372314453,26220,69068426,29779,-0.7057638168334961,0.04616668075323105,-0.04476875066757202,69068447
03-Apr-2020 07:53:11.531,0.7055275440216064,26220,69068426,29779,-0.7057622671127319,0.046142712235450745,-0.04474427551031113,69068448
03-Apr-2020 07:53:12.531,0.7055344581604004,26220,69068426,29779,-0.7057583332061768,0.04611603170633316,-0.04472251236438751,69068449
03-Apr-2020 07:53:13.531,0.7055317163467407,26220,69068426,29779,-0.7057644128799438,0.04608939588069916,-0.04469650238752365,69068450
03-Apr-2020 07:53:14.531,0.7055279016494751,26220,69068426,29779,-0.7057721614837646,0.04605882614850998,-0.04467026889324188,69068451
03-Apr-2020 07:53:15.531,0.7055332660675049,26220,69068426,29779,-0.7057700157165527,0.04603562504053116,-0.04464464634656906,69068452
03-Apr-2020 07:53:16.531,0.7055381536483765,26220,69068426,29779,-0.7057679891586304,0.046012699604034424,-0.04461737722158432,69068453
03-Apr-2020 07:53:17.531,0.7055357694625854,26220,69068426,29779,-0.7057737112045288,0.045984961092472076,-0.04459204524755478,69068454
03-Apr-2020 07:53:18.531,0.7055325508117676,26220,69068426,29779,-0.7057803869247437,0.04595892131328583,-0.04456677287817001,69068455
03-Apr-2020 07:53:19.531,0.7055399417877197,26220,69068426,29779,-0.7057763338088989,0.04593251645565033,-0.04453830420970917,69068456
03-Apr-2020 07:53:20.531,0.7055468559265137,26220,69068458,29779,-0.705773115158081,0.045909516513347626,-0.04450588673353195,69068457
03-Apr-2020 07:53:21.531,0.7055448293685913,26220,69068458,29779,-0.7057780027389526,0.045883908867836,-0.0444861575961113,69068458
03-Apr-2020 07:53:22.531,0.7055423259735107,26220,69068458,29779,-0.705783486366272,0.045862190425395966,-0.04445905238389969,69068459
03-Apr-2020 07:53:23.531,0.705549955368042,26220,69068458,29779,-0.705778956413269,0.04583320766687393,-0.04443810135126114,69068460
03-Apr-2020 07:53:24.531,0.70555579662323,26220,69068458,29779,-0.7057766914367676,0.04580970108509064,-0.044410981237888336,69068461
03-Apr-2020 07:53:25.531,0.7055521011352539,26220,69068458,29779,-0.7057839632034302,0.045780159533023834,-0.04438500851392746,69068462
03-Apr-2020 07:53:26.531,0.7055498361587524,26252,69068458,29779,-0.7057894468307495,0.045751653611660004,-0.044357769191265106,69068463
03-Apr-2020 07:53:27.531,0.7055566310882568,26252,69068458,29779,-0.7057862281799316,0.045726947486400604,-0.04433037340641022,69068464
03-Apr-2020 07:53:28.531,0.7055598497390747,26252,69068458,29779,-0.7057863473892212,0.045700252056121826,-0.04430600255727768,69068465
03-Apr-2020 07:53:29.531,0.7055532932281494,26252,69068458,29779,-0.7057958841323853,0.04567648470401764,-0.04428303241729736,69068466
03-Apr-2020 07:53:30.531,0.705553412437439,26252,69068458,29779,-0.7057991027832031,0.0456521213054657,-0.04425559192895889,69068467
03-Apr-2020 07:53:31.531,0.7055622339248657,26252,69068458,29779,-0.7057932615280151,0.04562864452600479,-0.04422948509454727,69068468
03-Apr-2020 07:53:32.531,0.705567479133606,26252,69068458,29779,-0.7057914733886719,0.045598722994327545,-0.04420274496078491,69068469
03-Apr-2020 07:53:33.531,0.7055606842041016,26252,69068458,29779,-0.7058008909225464,0.045578211545944214,-0.04418140649795532,69068470
03-Apr-2020 07:53:34.531,0.7055634260177612,26252,69068458,29779,-0.7058018445968628,0.04554828256368637,-0.04415327310562134,69068471
03-Apr-2020 07:53:35.531,0.7055740356445312,26252,69068458,29779,-0.7057943344116211,0.0455266535282135,-0.04412652552127838,69068472
03-Apr-2020 07:53:36.531,0.7055737972259521,26252,69068458,29779,-0.7057981491088867,0.04549741744995117,-0.04410242289304733,69068473
03-Apr-2020 07:53:37.531,0.7055677175521851,26252,69068458,29779,-0.7058076858520508,0.0454677939414978,-0.044075965881347656,69068474
03-Apr-2020 07:53:38.531,0.7055704593658447,26252,69068458,29779,-0.705808162689209,0.045446887612342834,-0.04404814541339874,69068475
03-Apr-2020 07:53:39.531,0.7055796384811401,26252,69068458,29779,-0.7058022022247314,0.04542192071676254,-0.04402114450931549,69068476
03-Apr-2020 07:53:40.531,0.7055774927139282,26252,69068458,29779,-0.7058074474334717,0.04539652168750763,-0.04399906098842621,69068477
03-Apr-2020 07:53:41.531,0.7055714130401611,26252,69068458,29779,-0.7058168649673462,0.04536890983581543,-0.04397319257259369,69068478
03-Apr-2020 07:53:42.531,0.7055778503417969,26252,69068458,29779,-0.7058136463165283,0.04534604400396347,-0.043945953249931335,69068479
03-Apr-2020 07:53:43.531,0.7055883407592773,26252,69068458,29779,-0.7058067321777344,0.04531930387020111,-0.04391701519489288,69068480
03-Apr-2020 07:53:44.531,0.7055860757827759,26252,69068458,29779,-0.7058119773864746,0.04529312998056412,-0.043895237147808075,69068481
03-Apr-2020 07:53:45.531,0.705578088760376,26252,69068458,29779,-0.7058230638504028,0.0452674925327301,-0.04387170821428299,69068482
03-Apr-2020 07:53:46.531,0.7055870294570923,26252,69068458,29779,-0.7058175802230835,0.04524357616901398,-0.043841563165187836,69068483
03-Apr-2020 07:53:47.531,0.7055946588516235,26252,69068458,29779,-0.7058132886886597,0.045215606689453125,-0.04381638765335083,69068484
03-Apr-2020 07:53:48.531,0.705590009689331,26252,69068458,29779,-0.7058210372924805,0.0451909676194191,-0.04379385709762573,69068485
03-Apr-2020 07:53:49.531,0.7055855989456177,26252,69068458,29779,-0.7058284282684326,0.0451703816652298,-0.0437658354640007,69068486
03-Apr-2020 07:53:50.531,0.705596923828125,26252,69068458,29779,-0.7058202028274536,0.04514458775520325,-0.04373688995838165,69068487
03-Apr-2020 07:53:51.531,0.7056026458740234,26252,69068458,29779,-0.7058179378509521,0.04511452466249466,-0.0437140166759491,69068488
03-Apr-2020 07:53:52.531,0.7055957317352295,26252,69068490,29779,-0.7058281898498535,0.04508628696203232,-0.043690018355846405,69068489
03-Apr-2020 07:53:53.531,0.705593466758728,26252,69068490,29779,-0.7058337926864624,0.04506383836269379,-0.043660566210746765,69068490
03-Apr-2020 07:53:54.531,0.7056032419204712,26252,69068490,29779,-0.7058272361755371,0.045038558542728424,-0.04363424330949783,69068491
03-Apr-2020 07:53:55.531,0.7056083679199219,26252,69068490,29779,-0.7058254480361938,0.045009247958660126,-0.04361267387866974,69068492
03-Apr-2020 07:53:56.531,0.7056012153625488,26252,69068490,29779,-0.7058355808258057,0.044984132051467896,-0.04358421266078949,69068493
03-Apr-2020 07:53:57.531,0.705601692199707,26252,69068490,29779,-0.7058382034301758,0.044962793588638306,-0.04355837404727936,69068494
03-Apr-2020 07:53:58.531,0.7056105136871338,26284,69068490,29779,-0.7058327198028564,0.04493989795446396,-0.04353269189596176,69068495
03-Apr-2020 07:53:59.531,0.7056132555007935,26284,69068490,29779,-0.7058331966400146,0.044908955693244934,-0.043509602546691895,69068496
03-Apr-2020 07:54:00.531,0.70560622215271,26284,69068490,29779,-0.7058438062667847,0.044882431626319885,-0.04348088055849075,69068497
03-Apr-2020 07:54:01.531,0.7056102752685547,26284,69068490,29779,-0.7058429718017578,0.0448562428355217,-0.04344993084669113,69068498
03-Apr-2020 07:54:02.531,0.7056193351745605,26284,69068490,29779,-0.7058366537094116,0.04483330249786377,-0.04342837631702423,69068499
03-Apr-2020 07:54:03.531,0.7056199312210083,26284,69068490,29779,-0.7058397531509399,0.04480299353599548,-0.04340417683124542,69068500
03-Apr-2020 07:54:04.531,0.7056124210357666,26284,69068490,29779,-0.7058502435684204,0.044780850410461426,-0.0433788001537323,69068501
03-Apr-2020 07:54:05.531,0.705615758895874,26284,69068490,29779,-0.7058500051498413,0.04475860297679901,-0.043351925909519196,69068502
03-Apr-2020 07:54:06.531,0.705626368522644,26284,69068490,29779,-0.7058426141738892,0.04473060369491577,-0.04332764446735382,69068503
03-Apr-2020 07:54:07.531,0.7056241035461426,26284,69068490,29779,-0.705847978591919,0.04470178484916687,-0.04330429434776306,69068504
03-Apr-2020 07:54:08.531,0.7056180238723755,26284,69068490,29779,-0.7058583498001099,0.044673189520835876,-0.04326900094747543,69068505
03-Apr-2020 07:54:09.531,0.7056243419647217,26284,69068490,29779,-0.7058547735214233,0.0446535125374794,-0.04324337840080261,69068506
03-Apr-2020 07:54:10.531,0.7056336402893066,26284,69068490,29779,-0.7058488130569458,0.044625282287597656,-0.04321564733982086,69068507
03-Apr-2020 07:54:11.531,0.7056303024291992,26284,69068490,29779,-0.705855131149292,0.044597841799259186,-0.04319746047258377,69068508
03-Apr-2020 07:54:12.531,0.7056258916854858,26284,69068490,29779,-0.7058626413345337,0.04457613825798035,-0.04316888004541397,69068509
03-Apr-2020 07:54:13.531,0.7056329250335693,26284,69068490,29779,-0.7058589458465576,0.044547244906425476,-0.04313991963863373,69068510
03-Apr-2020 07:54:14.531,0.7056399583816528,26284,69068490,29779,-0.7058544158935547,0.04452463984489441,-0.04312160611152649,69068511
03-Apr-2020 07:54:15.531,0.7056349515914917,26284,69068490,29779,-0.7058629989624023,0.04449698328971863,-0.04309543967247009,69068512
03-Apr-2020 07:54:16.531,0.7056316137313843,26284,69068490,29779,-0.7058695554733276,0.04447551816701889,-0.04306697100400925,69068513
03-Apr-2020 07:54:17.531,0.7056388854980469,26284,69068490,29779,-0.7058655023574829,0.044447727501392365,-0.043041519820690155,69068514
03-Apr-2020 07:54:18.531,0.705643892288208,26284,69068490,29779,-0.7058635950088501,0.044420793652534485,-0.04301954060792923,69068515
03-Apr-2020 07:54:19.531,0.7056398391723633,26284,69068490,29779,-0.7058708667755127,0.04439708590507507,-0.042993202805519104,69068516
03-Apr-2020 07:54:20.531,0.7056361436843872,26284,69068490,29779,-0.7058777809143066,0.0443701297044754,-0.04295974224805832,69068517
03-Apr-2020 07:54:21.531,0.7056450843811035,26284,69068490,29779,-0.7058719396591187,0.044342972338199615,-0.042938970029354095,69068518
03-Apr-2020 07:54:22.531,0.7056523561477661,26284,69068490,29779,-0.7058680057525635,0.04431353509426117,-0.042912617325782776,69068519
03-Apr-2020 07:54:23.531,0.7056466341018677,26284,69068490,29779,-0.7058770656585693,0.04428872466087341,-0.042884670197963715,69068520
03-Apr-2020 07:54:24.531,0.7056448459625244,26284,69068522,29779,-0.7058819532394409,0.04426582157611847,-0.04285430163145065,69068521
03-Apr-2020 07:54:25.531,0.7056543827056885,26284,69068522,29779,-0.7058756351470947,0.04423544555902481,-0.04283618927001953,69068522
03-Apr-2020 07:54:26.531,0.7056610584259033,26284,69068522,29779,-0.7058721780776978,0.04420851916074753,-0.04281090945005417,69068523
03-Apr-2020 07:54:27.531,0.7056525945663452,26284,69068522,29779,-0.7058836221694946,0.04418674856424332,-0.04278439283370972,69068524
03-Apr-2020 07:54:28.531,0.7056488990783691,26284,69068522,29779,-0.705890417098999,0.04416162520647049,-0.04275820404291153,69068525
03-Apr-2020 07:54:29.531,0.7056605815887451,26284,69068522,29779,-0.7058817148208618,0.04413682222366333,-0.042733706533908844,69068526
03-Apr-2020 07:54:30.531,0.7056639194488525,26316,69068522,29779,-0.7058815956115723,0.0441124364733696,-0.04270624369382858,69068527
03-Apr-2020 07:54:31.531,0.7056533098220825,26316,69068522,29779,-0.7058950662612915,0.04408959299325943,-0.04268106073141098,69068528
03-Apr-2020 07:54:32.531,0.7056540250778198,26316,69068522,29779,-0.7058974504470825,0.04406330734491348,-0.04265639930963516,69068529
03-Apr-2020 07:54:33.531,0.7056677341461182,26316,69068522,29779,-0.7058870792388916,0.04403645545244217,-0.042631134390830994,69068530
03-Apr-2020 07:54:34.531,0.7056702375411987,26316,69068522,29779,-0.7058882713317871,0.04400657117366791,-0.04260479658842087,69068531
03-Apr-2020 07:54:35.531,0.7056597471237183,26316,69068522,29779,-0.7059016227722168,0.04398071765899658,-0.04258126765489578,69068532
03-Apr-2020 07:54:36.531,0.7056647539138794,26316,69068522,29779,-0.7059000730514526,0.04395526647567749,-0.0425533726811409,69068533
03-Apr-2020 07:54:37.531,0.7056773900985718,26316,69068522,29779,-0.7058905363082886,0.04392865300178528,-0.04252571612596512,69068534
03-Apr-2020 07:54:38.531,0.7056752443313599,26316,69068522,29779,-0.7058963775634766,0.04390060156583786,-0.04249725490808487,69068535
03-Apr-2020 07:54:39.531,0.7056670188903809,26316,69068522,29779,-0.7059072256088257,0.04387659579515457,-0.042473286390304565,69068536
03-Apr-2020 07:54:40.531,0.7056742906570435,26316,69068522,29779,-0.7059029340744019,0.04385402053594589,-0.04244431108236313,69068537
03-Apr-2020 07:54:41.531,0.705685019493103,26316,69068522,29779,-0.705895185470581,0.04382944852113724,-0.042423903942108154,69068538
03-Apr-2020 07:54:42.531,0.7056785821914673,26316,69068522,29779,-0.7059048414230347,0.04380418360233307,-0.04240097850561142,69068539
03-Apr-2020 07:54:43.531,0.7056702375411987,26316,69068522,29779,-0.705916166305542,0.043777696788311005,-0.04237525910139084,69068540
03-Apr-2020 07:54:44.531,0.705679178237915,26316,69068522,29779,-0.7059105634689331,0.043755143880844116,-0.042349673807621,69068541
03-Apr-2020 07:54:45.531,0.7056896686553955,26316,69068522,29779,-0.705903172492981,0.043726757168769836,-0.042323172092437744,69068542
03-Apr-2020 07:54:46.531,0.7056808471679688,26316,69068522,29779,-0.705915093421936,0.04369742423295975,-0.042299434542655945,69068543
03-Apr-2020 07:54:47.531,0.7056746482849121,26316,69068522,29779,-0.7059247493743896,0.043672651052474976,-0.042270027101039886,69068544
03-Apr-2020 07:54:48.531,0.7056902647018433,26316,69068522,29779,-0.705912709236145,0.04364285618066788,-0.04224102944135666,69068545
03-Apr-2020 07:54:49.531,0.7056983709335327,26316,69068522,29779,-0.705907940864563,0.043613724410533905,-0.04221551865339279,69068546
03-Apr-2020 07:54:50.531,0.705687403678894,26316,69068522,29779,-0.7059218883514404,0.043586939573287964,-0.042192570865154266,69068547
03-Apr-2020 07:54:51.531,0.7056843042373657,26316,69068522,29779,-0.7059280872344971,0.043565720319747925,-0.04216215759515762,69068548
03-Apr-2020 07:54:52.531,0.705700159072876,26316,69068522,29779,-0.7059152126312256,0.043543487787246704,-0.04213503748178482,69068549
03-Apr-2020 07:54:53.531,0.7057013511657715,26316,69068522,29779,-0.7059166431427002,0.043520376086235046,-0.042117200791835785,69068550
03-Apr-2020 07:54:54.531,0.705689549446106,26316,69068522,29779,-0.7059319019317627,0.04349090903997421,-0.0420914888381958,69068551
03-Apr-2020 07:54:55.531,0.7056879997253418,26316,69068522,29779,-0.705936074256897,0.043473295867443085,-0.04206431657075882,69068552
03-Apr-2020 07:54:56.531,0.7057034969329834,26316,69068554,29779,-0.7059240341186523,0.04344203323125839,-0.04203856736421585,69068553
03-Apr-2020 07:54:57.531,0.7057043313980103,26316,69068554,29779,-0.7059262990951538,0.04340992122888565,-0.042018331587314606,69068554
03-Apr-2020 07:54:58.531,0.7056933641433716,26316,69068554,29779,-0.7059401273727417,0.043386779725551605,-0.04199367016553879,69068555
03-Apr-2020 07:54:59.531,0.7056995630264282,26316,69068554,29779,-0.705937385559082,0.043364182114601135,-0.04196087270975113,69068556
03-Apr-2020 07:55:00.531,0.705712080001831,26316,69068554,29779,-0.7059279680252075,0.04333442449569702,-0.04193750023841858,69068557
03-Apr-2020 07:55:01.531,0.705710768699646,26316,69068554,29779,-0.7059323787689209,0.04330503195524216,-0.04191369563341141,69068558
03-Apr-2020 07:55:02.531,0.7056998014450073,26348,69068554,29779,-0.7059468030929565,0.04328214377164841,-0.04188397526741028,69068559
03-Apr-2020 07:55:03.531,0.7057061195373535,26348,69068554,29779,-0.70594322681427,0.04326176643371582,-0.041855908930301666,69068560
03-Apr-2020 07:55:04.531,0.7057178020477295,26348,69068554,29779,-0.7059344053268433,0.043233998119831085,-0.04183473438024521,69068561
03-Apr-2020 07:55:05.531,0.7057116031646729,26348,69068554,29779,-0.70594322681427,0.04320920258760452,-0.04181201010942459,69068562
03-Apr-2020 07:55:06.531,0.7057037353515625,26348,69068554,29779,-0.7059539556503296,0.04318892955780029,-0.04178455471992493,69068563
03-Apr-2020 07:55:07.531,0.7057121992111206,26348,69068554,29779,-0.7059491872787476,0.043160296976566315,-0.04175736755132675,69068564
03-Apr-2020 07:55:08.531,0.7057232856750488,26348,69068554,29779,-0.7059417963027954,0.04312553256750107,-0.04173263907432556,69068565
03-Apr-2020 07:55:09.531,0.7057160139083862,26348,69068554,29779,-0.7059519290924072,0.04309907555580139,-0.04170939326286316,69068566
03-Apr-2020 07:55:10.531,0.7057119607925415,26348,69068554,29779,-0.7059592008590698,0.043076761066913605,-0.041676588356494904,69068567
03-Apr-2020 07:55:11.531,0.7057218551635742,26348,69068554,29779,-0.7059524059295654,0.043050915002822876,-0.04165174812078476,69068568
03-Apr-2020 07:55:12.531,0.7057298421859741,26348,69068554,29779,-0.7059476375579834,0.043018877506256104,-0.041631296277046204,69068569
03-Apr-2020 07:55:13.531,0.7057241201400757,26348,69068554,29779,-0.7059561014175415,0.04299566149711609,-0.04160671681165695,69068570
03-Apr-2020 07:55:14.531,0.7057199478149414,26348,69068554,29779,-0.7059634923934937,0.04297520965337753,-0.04157673567533493,69068571
03-Apr-2020 07:55:15.531,0.7057286500930786,26348,69068554,29779,-0.7059576511383057,0.04294731467962265,-0.04155515879392624,69068572
03-Apr-2020 07:55:16.531,0.7057334184646606,26348,69068554,29779,-0.7059556245803833,0.042919233441352844,-0.041532002389431,69068573
03-Apr-2020 07:55:17.531,0.705724835395813,26348,69068554,29779,-0.7059674263000488,0.04289615899324417,-0.041503243148326874,69068574
03-Apr-2020 07:55:18.531,0.705722451210022,26348,69068554,29779,-0.7059731483459473,0.0428721085190773,-0.04147473722696304,69068575
03-Apr-2020 07:55:19.532,0.7057342529296875,26348,69068554,29779,-0.7059645652770996,0.04284399002790451,-0.041451334953308105,69068576
03-Apr-2020 07:55:20.532,0.7057396173477173,26348,69068554,29779,-0.7059623003005981,0.04281480610370636,-0.04142806679010391,69068577
03-Apr-2020 07:55:21.532,0.7057316303253174,26348,69068554,29779,-0.7059733867645264,0.04279202222824097,-0.0413995161652565,69068578
03-Apr-2020 07:55:22.532,0.7057310342788696,26348,69068554,29779,-0.7059770822525024,0.042769208550453186,-0.041371069848537445,69068579
03-Apr-2020 07:55:23.532,0.705742597579956,26348,69068554,29779,-0.7059681415557861,0.042742080986499786,-0.04135088622570038,69068580
03-Apr-2020 07:55:24.532,0.7057443857192993,26348,69068554,29779,-0.7059692144393921,0.042716458439826965,-0.041327811777591705,69068581
03-Apr-2020 07:55:25.532,0.7057355642318726,26348,69068554,29779,-0.7059808969497681,0.04269573092460632,-0.041299477219581604,69068582
03-Apr-2020 07:55:26.532,0.7057379484176636,26348,69068554,29779,-0.7059818506240845,0.042669519782066345,-0.041271038353443146,69068583
03-Apr-2020 07:55:27.532,0.7057499885559082,26348,69068554,29779,-0.7059731483459473,0.042637668550014496,-0.041247859597206116,69068584
03-Apr-2020 07:55:28.532,0.7057496309280396,26348,69068586,29779,-0.705976128578186,0.04261169582605362,-0.04122224450111389,69068585
03-Apr-2020 07:55:29.532,0.7057408094406128,26348,69068586,29779,-0.7059881687164307,0.042590297758579254,-0.04119562357664108,69068586
03-Apr-2020 07:55:30.532,0.7057458162307739,26348,69068586,29779,-0.705986499786377,0.04256051033735275,-0.041169725358486176,69068587
03-Apr-2020 07:55:31.532,0.7057573795318604,26348,69068586,29779,-0.7059781551361084,0.042530760169029236,-0.04114450514316559,69068588
03-Apr-2020 07:55:32.532,0.7057536840438843,26348,69068586,29779,-0.705984354019165,0.04250927269458771,-0.041118308901786804,69068589
03-Apr-2020 07:55:33.532,0.7057453393936157,26348,69068586,29779,-0.7059962749481201,0.04248548299074173,-0.04108960181474686,69068590
03-Apr-2020 07:55:34.532,0.7057532072067261,26380,69068586,29779,-0.7059911489486694,0.042459048330783844,-0.04106486588716507,69068591
03-Apr-2020 07:55:35.532,0.7057634592056274,26380,69068586,29779,-0.705984354019165,0.042431093752384186,-0.04104071110486984,69068592
03-Apr-2020 07:55:36.532,0.7057586908340454,26380,69068586,29779,-0.7059915065765381,0.04240809381008148,-0.04101566970348358,69068593
03-Apr-2020 07:55:37.532,0.7057508230209351,26380,69068586,29779,-0.7060028314590454,0.04238209128379822,-0.040989652276039124,69068594
03-Apr-2020 07:55:38.532,0.7057605981826782,26380,69068586,29779,-0.7059957981109619,0.04235631227493286,-0.04096493124961853,69068595
03-Apr-2020 07:55:39.532,0.7057703733444214,26380,69068586,29779,-0.7059893608093262,0.04232707619667053,-0.040937915444374084,69068596
03-Apr-2020 07:55:40.532,0.7057628631591797,26380,69068586,29779,-0.7059999704360962,0.04230256378650665,-0.040912263095378876,69068597
03-Apr-2020 07:55:41.532,0.7057580947875977,26380,69068586,29779,-0.7060078382492065,0.042279139161109924,-0.04088401049375534,69068598
03-Apr-2020 07:55:42.532,0.7057710886001587,26380,69068586,29779,-0.7059975862503052,0.0422540009021759,-0.04085864871740341,69068599
03-Apr-2020 07:55:43.532,0.705777645111084,26380,69068586,29779,-0.7059941291809082,0.04222763329744339,-0.04083363711833954,69068600
03-Apr-2020 07:55:44.532,0.7057675123214722,26380,69068586,29779,-0.7060073614120483,0.04220183938741684,-0.04080866277217865,69068601
03-Apr-2020 07:55:45.532,0.7057653665542603,26380,69068586,29779,-0.706012487411499,0.04217512905597687,-0.040783122181892395,69068602
03-Apr-2020 07:55:46.532,0.7057793140411377,26380,69068586,29779,-0.7060017585754395,0.04214649647474289,-0.04075681418180466,69068603
03-Apr-2020 07:55:47.532,0.7057814598083496,26380,69068586,29779,-0.7060021162033081,0.04212622344493866,-0.04073401540517807,69068604
03-Apr-2020 07:55:48.532,0.7057691812515259,26380,69068586,29779,-0.7060174942016602,0.042100630700588226,-0.04070943593978882,69068605
03-Apr-2020 07:55:49.532,0.705771803855896,26380,69068586,29779,-0.7060180902481079,0.04207462817430496,-0.04067812114953995,69068606
03-Apr-2020 07:55:50.532,0.7057838439941406,26380,69068586,29779,-0.7060093879699707,0.042046740651130676,-0.040652886033058167,69068607
03-Apr-2020 07:55:51.532,0.7057861089706421,26380,69068586,29779,-0.706010103225708,0.042018741369247437,-0.040628232061862946,69068608
03-Apr-2020 07:55:52.532,0.7057758569717407,26380,69068586,29779,-0.7060228586196899,0.04199595004320145,-0.04060223698616028,69068609
03-Apr-2020 07:55:53.532,0.7057813405990601,26380,69068586,29779,-0.7060210704803467,0.0419701486825943,-0.04057401418685913,69068610
03-Apr-2020 07:55:54.532,0.7057937383651733,26380,69068586,29779,-0.7060115337371826,0.041941531002521515,-0.04054786264896393,69068611
03-Apr-2020 07:55:55.532,0.7057912349700928,26380,69068586,29779,-0.7060168981552124,0.041916266083717346,-0.04052361845970154,69068612
03-Apr-2020 07:55:56.532,0.7057807445526123,26380,69068586,29779,-0.7060301303863525,0.04189381003379822,-0.040499769151210785,69068613
03-Apr-2020 07:55:57.532,0.7057904005050659,26380,69068586,29779,-0.7060238122940063,0.041863515973091125,-0.04047606140375137,69068614
03-Apr-2020 07:55:58.532,0.7058027982711792,26380,69068586,29779,-0.7060145139694214,0.041830576956272125,-0.04045163840055466,69068615
03-Apr-2020 07:55:59.532,0.705795168876648,26380,69068586,29779,-0.7060258388519287,0.0418008491396904,-0.0404241606593132,69068616
03-Apr-2020 07:56:00.532,0.7057844400405884,26380,69068618,29779,-0.7060391902923584,0.04178383946418762,-0.040392883121967316,69068617
03-Apr-2020 07:56:01.532,0.7057927846908569,26380,69068618,29779,-0.7060338258743286,0.041762761771678925,-0.04035978019237518,69068618
03-Apr-2020 07:56:02.532,0.7058011293411255,26380,69068618,29779,-0.7060288190841675,0.041737183928489685,-0.04033125191926956,69068619
03-Apr-2020 07:56:03.532,0.7057934999465942,26380,69068618,29779,-0.7060385942459106,0.04171673208475113,-0.040307000279426575,69068620
03-Apr-2020 07:56:04.532,0.7057913541793823,26380,69068618,29779,-0.7060436010360718,0.04168936610221863,-0.040288060903549194,69068621
03-Apr-2020 07:56:05.532,0.7058060169219971,26380,69068618,29779,-0.7060322761535645,0.041654832661151886,-0.04026893526315689,69068622
03-Apr-2020 07:56:06.532,0.705814003944397,26412,69068618,29779,-0.7060269117355347,0.041624993085861206,-0.04024920612573624,69068623
03-Apr-2020 07:56:07.532,0.705804705619812,26412,69068618,29779,-0.7060390710830688,0.041598327457904816,-0.04022814333438873,69068624
03-Apr-2020 07:56:08.532,0.7058022022247314,26412,69068618,29779,-0.7060443162918091,0.04157376289367676,-0.04020480066537857,69068625
03-Apr-2020 07:56:09.532,0.705815315246582,26412,69068618,29779,-0.7060345411300659,0.041551679372787476,-0.04017253220081329,69068626
03-Apr-2020 07:56:10.532,0.7058156728744507,26412,69068618,29779,-0.7060369253158569,0.041531965136528015,-0.04014424979686737,69068627
03-Apr-2020 07:56:11.532,0.705803394317627,26412,69068618,29779,-0.7060525417327881,0.041509710252285004,-0.04011406749486923,69068628
03-Apr-2020 07:56:12.532,0.7058024406433105,26412,69068618,29779,-0.7060563564300537,0.041487403213977814,-0.04008239507675171,69068629
03-Apr-2020 07:56:13.532,0.7058191299438477,26412,69068618,29779,-0.7060428857803345,0.04146081954240799,-0.040053591132164,69068630
03-Apr-2020 07:56:14.532,0.7058169841766357,26412,69068618,29779,-0.7060481309890747,0.041430287063121796,-0.04003390669822693,69068631
03-Apr-2020 07:56:15.532,0.7058085203170776,26412,69068618,29779,-0.7060590982437134,0.041401781141757965,-0.040011703968048096,69068632
03-Apr-2020 07:56:16.532,0.7058154344558716,26412,69068618,29779,-0.7060550451278687,0.04137243330478668,-0.03999357670545578,69068633
03-Apr-2020 07:56:17.532,0.7058302164077759,26412,69068618,29779,-0.7060433626174927,0.04134193807840347,-0.039970479905605316,69068634
03-Apr-2020 07:56:18.532,0.7058287858963013,26412,69068618,29779,-0.706047773361206,0.0413132980465889,-0.03994728624820709,69068635
03-Apr-2020 07:56:19.532,0.7058175802230835,26412,69068618,29779,-0.7060617208480835,0.0412944033741951,-0.039921246469020844,69068636
03-Apr-2020 07:56:20.532,0.7058258056640625,26412,69068618,29779,-0.7060569524765015,0.04127264767885208,-0.03988673537969589,69068637
03-Apr-2020 07:56:21.532,0.7058360576629639,26412,69068618,29779,-0.7060489654541016,0.04125496745109558,-0.039856329560279846,69068638
03-Apr-2020 07:56:22.532,0.7058272361755371,26412,69068618,29779,-0.706060528755188,0.04123533517122269,-0.03983062505722046,69068639
03-Apr-2020 07:56:23.532,0.7058197259902954,26412,69068618,29779,-0.7060716152191162,0.04120679944753647,-0.039796605706214905,69068640
03-Apr-2020 07:56:24.532,0.7058306932449341,26412,69068618,29779,-0.7060631513595581,0.0411815270781517,-0.03977049142122269,69068641
03-Apr-2020 07:56:25.532,0.705842137336731,26412,69068618,29779,-0.7060554027557373,0.04114700108766556,-0.03975123167037964,69068642
03-Apr-2020 07:56:26.532,0.7058329582214355,26412,69068618,29779,-0.7060672044754028,0.04111348092556,-0.03973285108804703,69068643
03-Apr-2020 07:56:27.532,0.7058308124542236,26412,69068618,29779,-0.7060725688934326,0.04108516126871109,-0.03971070796251297,69068644
03-Apr-2020 07:56:28.532,0.7058438062667847,26412,69068618,29779,-0.7060625553131104,0.04105767607688904,-0.03968466818332672,69068645
03-Apr-2020 07:56:29.532,0.7058490514755249,26412,69068618,29779,-0.7060598134994507,0.04103276878595352,-0.03966405987739563,69068646
03-Apr-2020 07:56:30.532,0.7058398723602295,26412,69068618,29779,-0.7060717344284058,0.04101186990737915,-0.03963427245616913,69068647
03-Apr-2020 07:56:31.532,0.7058367729187012,26412,69068618,29779,-0.7060776948928833,0.040996991097927094,-0.0396001935005188,69068648
03-Apr-2020 07:56:32.532,0.7058478593826294,26412,69068650,29779,-0.7060692310333252,0.04098018258810043,-0.03956959396600723,69068649
03-Apr-2020 07:56:33.532,0.7058489322662354,26412,69068650,29779,-0.7060717344284058,0.04095155745744705,-0.03954348713159561,69068650
03-Apr-2020 07:56:34.532,0.7058390378952026,26412,69068650,29779,-0.706084132194519,0.040928661823272705,-0.0395207405090332,69068651
03-Apr-2020 07:56:35.532,0.7058424949645996,26412,69068650,29779,-0.7060842514038086,0.040893323719501495,-0.03948903828859329,69068652
03-Apr-2020 07:56:36.532,0.7058568000793457,26412,69068650,29779,-0.7060730457305908,0.04085727035999298,-0.03947235643863678,69068653
03-Apr-2020 07:56:37.532,0.705858588218689,26412,69068650,29779,-0.7060739994049072,0.04082586616277695,-0.03945501893758774,69068654
03-Apr-2020 07:56:38.532,0.7058511972427368,26444,69068650,29779,-0.706084132194519,0.04080072045326233,-0.03943295776844025,69068655
03-Apr-2020 07:56:39.532,0.7058534622192383,26444,69068650,29779,-0.7060850858688354,0.04077349603176117,-0.03940405696630478,69068656
03-Apr-2020 07:56:40.532,0.7058620452880859,26444,69068650,29779,-0.7060794830322266,0.04075126349925995,-0.03937561810016632,69068657
03-Apr-2020 07:56:41.532,0.7058583498001099,26444,69068650,29779,-0.7060859203338623,0.040731512010097504,-0.039345741271972656,69068658
03-Apr-2020 07:56:42.532,0.7058521509170532,26444,69068650,29779,-0.7060947418212891,0.04071660339832306,-0.03931286931037903,69068659
03-Apr-2020 07:56:43.532,0.705855131149292,26444,69068650,29779,-0.7060949802398682,0.040696293115615845,-0.03928017616271973,69068660
03-Apr-2020 07:56:44.532,0.7058639526367188,26444,69068650,29779,-0.7060889005661011,0.04066865146160126,-0.039259329438209534,69068661
03-Apr-2020 07:56:45.532,0.7058616876602173,26444,69068650,29779,-0.7060942649841309,0.04063629359006882,-0.03923717886209488,69068662
03-Apr-2020 07:56:46.532,0.7058579921722412,26444,69068650,29779,-0.706100583076477,0.04061049222946167,-0.039213865995407104,69068663
03-Apr-2020 07:56:47.532,0.7058659791946411,26444,69068650,29779,-0.706095814704895,0.04057741165161133,-0.03919191658496857,69068664
03-Apr-2020 07:56:48.532,0.7058746814727783,26444,69068650,29779,-0.7060906887054443,0.040537960827350616,-0.039170362055301666,69068665
03-Apr-2020 07:56:49.532,0.7058708667755127,26444,69068650,29779,-0.7060972452163696,0.040513284504413605,-0.03914356231689453,69068666
03-Apr-2020 07:56:50.532,0.7058674097061157,26444,69068650,29779,-0.7061034440994263,0.04049523174762726,-0.03911370038986206,69068667
03-Apr-2020 07:56:51.532,0.7058722972869873,26444,69068650,29779,-0.7061010599136353,0.04047374427318573,-0.03908435255289078,69068668
03-Apr-2020 07:56:52.532,0.7058757543563843,26444,69068650,29779,-0.706100344657898,0.04045385122299194,-0.039055705070495605,69068669
03-Apr-2020 07:56:53.532,0.7058713436126709,26444,69068650,29779,-0.7061073780059814,0.040436431765556335,-0.03902658075094223,69068670
03-Apr-2020 07:56:54.532,0.7058696746826172,26444,69068650,29779,-0.706112265586853,0.0404135063290596,-0.03899689018726349,69068671
03-Apr-2020 07:56:55.532,0.7058762311935425,26444,69068650,29779,-0.7061083316802979,0.04038534313440323,-0.03897640109062195,69068672
03-Apr-2020 07:56:56.532,0.7058807611465454,26444,69068650,29779,-0.7061067819595337,0.04035377502441406,-0.03895622491836548,69068673
03-Apr-2020 07:56:57.532,0.705876350402832,26444,69068650,29779,-0.7061138153076172,0.040327318012714386,-0.03893521428108215,69068674
03-Apr-2020 07:56:58.532,0.7058799266815186,26444,69068650,29779,-0.7061138153076172,0.04029035568237305,-0.03890952467918396,69068675
03-Apr-2020 07:56:59.532,0.7058887481689453,26444,69068650,29779,-0.7061080932617188,0.04025891423225403,-0.038887202739715576,69068676
03-Apr-2020 07:57:00.532,0.7058905363082886,26444,69068650,29779,-0.7061092853546143,0.040233463048934937,-0.038859106600284576,69068677
03-Apr-2020 07:57:01.532,0.7058846950531006,26444,69068650,29779,-0.706118106842041,0.040215134620666504,-0.03882608562707901,69068678
03-Apr-2020 07:57:02.532,0.705884575843811,26444,69068650,29779,-0.7061206102371216,0.04019638150930405,-0.038795582950115204,69068679
03-Apr-2020 07:57:03.532,0.7058898210525513,26444,69068650,29779,-0.706118106842041,0.04017595946788788,-0.03876484930515289,69068680
03-Apr-2020 07:57:04.532,0.7058893442153931,26444,69068682,29779,-0.7061216831207275,0.040153294801712036,-0.03873717039823532,69068681
03-Apr-2020 07:57:05.532,0.7058851718902588,26444,69068682,29779,-0.7061284780502319,0.04013088345527649,-0.038711726665496826,69068682
03-Apr-2020 07:57:06.532,0.7058901786804199,26444,69068682,29779,-0.70612633228302,0.0401029959321022,-0.03868985176086426,69068683
03-Apr-2020 07:57:07.532,0.7059009075164795,26444,69068682,29779,-0.7061184644699097,0.04006819427013397,-0.03867116570472717,69068684
03-Apr-2020 07:57:08.532,0.7058988809585571,26444,69068682,29779,-0.7061232328414917,0.04003734886646271,-0.03865475207567215,69068685
03-Apr-2020 07:57:09.532,0.7058969736099243,26444,69068682,29779,-0.706128716468811,0.040006496012210846,-0.03862562030553818,69068686
03-Apr-2020 07:57:10.532,0.7059016227722168,26476,69068682,29779,-0.7061270475387573,0.039979077875614166,-0.03859735280275345,69068687
03-Apr-2020 07:57:11.532,0.7059061527252197,26476,69068682,29779,-0.7061247825622559,0.03995846211910248,-0.03857281804084778,69068688
03-Apr-2020 07:57:12.532,0.705902099609375,26476,69068682,29779,-0.7061322927474976,0.03993583470582962,-0.03853841871023178,69068689
03-Apr-2020 07:57:13.532,0.7058999538421631,26476,69068682,29779,-0.7061374187469482,0.03991729021072388,-0.03850395232439041,69068690
03-Apr-2020 07:57:14.532,0.7059069871902466,26476,69068682,29779,-0.7061331272125244,0.03989323973655701,-0.03847277909517288,69068691
03-Apr-2020 07:57:15.532,0.7059096097946167,26476,69068682,29779,-0.7061328887939453,0.039871394634246826,-0.03845209628343582,69068692
03-Apr-2020 07:57:16.532,0.7059066295623779,26476,69068682,29779,-0.7061386108398438,0.03984504193067551,-0.038430921733379364,69068693
03-Apr-2020 07:57:17.532,0.7059086561203003,26476,69068682,29779,-0.7061396837234497,0.03981296718120575,-0.03840603679418564,69068694
03-Apr-2020 07:57:18.532,0.7059155702590942,26476,69068682,29779,-0.7061355113983154,0.039782725274562836,-0.038390032947063446,69068695
03-Apr-2020 07:57:19.532,0.7059189081192017,26476,69068682,29779,-0.7061350345611572,0.03975256532430649,-0.03837022930383682,69068696
03-Apr-2020 07:57:20.532,0.7059140205383301,26476,69068682,29779,-0.7061424255371094,0.039726339280605316,-0.038343243300914764,69068697
03-Apr-2020 07:57:21.532,0.7059154510498047,26476,69068682,29779,-0.7061440944671631,0.03970235586166382,-0.03830999881029129,69068698
03-Apr-2020 07:57:22.532,0.7059211730957031,26476,69068682,29779,-0.7061413526535034,0.03968331217765808,-0.03828083723783493,69068699
03-Apr-2020 07:57:23.532,0.7059206962585449,26476,69068682,29779,-0.7061446905136108,0.03966033458709717,-0.03825072944164276,69068700
03-Apr-2020 07:57:24.532,0.7059156894683838,26476,69068682,29779,-0.7061526775360107,0.03963959962129593,-0.03821999579668045,69068701
03-Apr-2020 07:57:25.532,0.7059187889099121,26476,69068682,29779,-0.7061523199081421,0.0396154448390007,-0.038194745779037476,69068702
03-Apr-2020 07:57:26.532,0.7059284448623657,26476,69068682,29779,-0.7061456441879272,0.039584361016750336,-0.03816951811313629,69068703
03-Apr-2020 07:57:27.532,0.7059296369552612,26476,69068682,29779,-0.7061470746994019,0.0395515039563179,-0.03814774751663208,69068704
03-Apr-2020 07:57:28.532,0.7059262990951538,26476,69068682,29779,-0.7061530351638794,0.03952467441558838,-0.038129739463329315,69068705
03-Apr-2020 07:57:29.532,0.705931544303894,26476,69068682,29779,-0.7061502933502197,0.03949709236621857,-0.03810723125934601,69068706
03-Apr-2020 07:57:30.532,0.705935001373291,26476,69068682,29779,-0.706149697303772,0.039470210671424866,-0.038084082305431366,69068707
03-Apr-2020 07:57:31.532,0.7059334516525269,26476,69068682,29779,-0.7061543464660645,0.0394434928894043,-0.03805827349424362,69068708
03-Apr-2020 07:57:32.532,0.705927848815918,26476,69068682,29779,-0.7061625719070435,0.03942625969648361,-0.03802546113729477,69068709
03-Apr-2020 07:57:33.532,0.7059329748153687,26476,69068682,29779,-0.7061606645584106,0.039406225085258484,-0.0379939079284668,69068710
03-Apr-2020 07:57:34.532,0.7059370279312134,26476,69068682,29779,-0.706159234046936,0.039385177195072174,-0.0379672572016716,69068711
03-Apr-2020 07:57:35.532,0.7059311866760254,26476,69068682,29779,-0.7061676979064941,0.039358049631118774,-0.03793796896934509,69068712
03-Apr-2020 07:57:36.532,0.7059313058853149,26476,69068714,29786,-0.7061706781387329,0.039332613348960876,-0.037909187376499176,69068713
03-Apr-2020 07:57:37.532,0.7059409618377686,26476,69068714,29786,-0.7061644792556763,0.03929830342531204,-0.037889257073402405,69068714
03-Apr-2020 07:57:38.532,0.7059460878372192,26476,69068714,29786,-0.7061618566513062,0.039266034960746765,-0.03787031024694443,69068715
03-Apr-2020 07:57:39.532,0.7059440612792969,26476,69068714,29786,-0.7061662673950195,0.03923805058002472,-0.037851884961128235,69068716
03-Apr-2020 07:57:40.532,0.7059444189071655,26476,69068714,29786,-0.7061690092086792,0.03921223431825638,-0.03782528638839722,69068717
03-Apr-2020 07:57:41.532,0.7059504985809326,26476,69068714,29786,-0.7061655521392822,0.03918930143117905,-0.037800148129463196,69068718
03-Apr-2020 07:57:42.532,0.7059496641159058,26508,69068714,29786,-0.7061693668365479,0.03916461020708084,-0.0377713218331337,69068719
03-Apr-2020 07:57:43.532,0.705944299697876,26508,69068714,29786,-0.7061774730682373,0.03914329409599304,-0.03773615509271622,69068720
03-Apr-2020 07:57:44.532,0.7059458494186401,26508,69068714,29786,-0.7061789035797119,0.03912621736526489,-0.03770430386066437,69068721
03-Apr-2020 07:57:45.532,0.705951452255249,26508,69068714,29786,-0.706175684928894,0.039101652801036835,-0.03767988830804825,69068722
03-Apr-2020 07:57:46.532,0.7059508562088013,26508,69068714,29786,-0.7061793804168701,0.03907380998134613,-0.037656769156455994,69068723
03-Apr-2020 07:57:47.532,0.7059484720230103,26508,69068714,29786,-0.7061846256256104,0.03904622048139572,-0.03762930631637573,69068724
03-Apr-2020 07:57:48.532,0.7059552669525146,26508,69068714,29786,-0.7061805725097656,0.039015576243400574,-0.03760869801044464,69068725
03-Apr-2020 07:57:49.532,0.7059626579284668,26508,69068714,29786,-0.7061762809753418,0.03897927701473236,-0.037588849663734436,69068726
03-Apr-2020 07:57:50.532,0.7059609889984131,26508,69068714,29786,-0.7061805725097656,0.03895173966884613,-0.03756977617740631,69068727
03-Apr-2020 07:57:51.532,0.7059586048126221,26508,69068714,29786,-0.7061858177185059,0.03892754018306732,-0.03754131495952606,69068728
03-Apr-2020 07:57:52.532,0.7059627771377563,26508,69068714,29786,-0.7061842679977417,0.03890383988618851,-0.03750837594270706,69068729
03-Apr-2020 07:57:53.532,0.7059663534164429,26508,69068714,29786,-0.7061835527420044,0.03888352960348129,-0.03747956454753876,69068730
03-Apr-2020 07:57:54.532,0.7059617042541504,26508,69068714,29786,-0.706190824508667,0.038863636553287506,-0.03745259344577789,69068731
03-Apr-2020 07:57:55.532,0.7059592008590698,26508,69068714,29786,-0.7061961889266968,0.03884446620941162,-0.03742097318172455,69068732
03-Apr-2020 07:57:56.532,0.7059667110443115,26508,69068714,29786,-0.7061913013458252,0.03881912678480148,-0.03739490360021591,69068733
03-Apr-2020 07:57:57.532,0.7059686183929443,26508,69068714,29786,-0.7061923742294312,0.038785576820373535,-0.037376366555690765,69068734
03-Apr-2020 07:57:58.532,0.7059661149978638,26508,69068714,29786,-0.7061972618103027,0.03875824809074402,-0.037355370819568634,69068735
03-Apr-2020 07:57:59.532,0.7059699296951294,26508,69068714,29786,-0.7061963081359863,0.03873022645711899,-0.03733089566230774,69068736
03-Apr-2020 07:58:00.532,0.7059764862060547,26508,69068714,29786,-0.7061924934387207,0.038697749376297,-0.037310950458049774,69068737
03-Apr-2020 07:58:01.532,0.7059789896011353,26508,69068714,29786,-0.7061927318572998,0.03866967558860779,-0.03729155659675598,69068738
03-Apr-2020 07:58:02.532,0.7059746980667114,26508,69068714,29786,-0.7061996459960938,0.03864762932062149,-0.03725966066122055,69068739
03-Apr-2020 07:58:03.532,0.7059767246246338,26508,69068714,29786,-0.7062005996704102,0.03862837702035904,-0.03722212463617325,69068740
03-Apr-2020 07:58:04.532,0.705979585647583,26508,69068714,29786,-0.7062005996704102,0.03860500454902649,-0.03719493746757507,69068741
03-Apr-2020 07:58:05.532,0.7059798240661621,26508,69068714,29786,-0.7062036991119385,0.03857729583978653,-0.03716246038675308,69068742
03-Apr-2020 07:58:06.532,0.7059762477874756,26508,69068714,29786,-0.7062097787857056,0.03855802118778229,-0.037132881581783295,69068743
03-Apr-2020 07:58:07.532,0.7059799432754517,26508,69068714,29786,-0.7062087059020996,0.03853333741426468,-0.03711191564798355,69068744
03-Apr-2020 07:58:08.532,0.7059868574142456,26508,69068746,29773,-0.7062045335769653,0.03849758952856064,-0.03709506243467331,69068745
03-Apr-2020 07:58:09.532,0.7059873342514038,26508,69068746,29773,-0.7062066793441772,0.03846755623817444,-0.037077635526657104,69068746
03-Apr-2020 07:58:10.532,0.7059861421585083,26508,69068746,29773,-0.7062103748321533,0.03844454139471054,-0.037055328488349915,69068747
03-Apr-2020 07:58:11.532,0.7059907913208008,26508,69068746,29773,-0.706208348274231,0.03841669112443924,-0.03703061491250992,69068748
03-Apr-2020 07:58:12.532,0.7059946060180664,26508,69068746,29773,-0.7062076330184937,0.03838735818862915,-0.03700656443834305,69068749
03-Apr-2020 07:58:13.532,0.7059916257858276,26508,69068746,29773,-0.7062133550643921,0.03836668282747269,-0.03697457164525986,69068750
03-Apr-2020 07:58:14.532,0.7059893608093262,26540,69068746,29773,-0.7062186002731323,0.03834816813468933,-0.036936499178409576,69068751
03-Apr-2020 07:58:15.532,0.7059940099716187,26540,69068746,29773,-0.70621657371521,0.038324907422065735,-0.0369076132774353,69068752
03-Apr-2020 07:58:16.532,0.7059953212738037,26540,69068746,29773,-0.7062183618545532,0.03829597681760788,-0.03688117861747742,69068753
03-Apr-2020 07:58:17.532,0.7059942483901978,26540,69068746,29773,-0.7062218189239502,0.03827472776174545,-0.03685445338487625,69068754
03-Apr-2020 07:58:18.532,0.7059940099716187,26540,69068746,29773,-0.706224799156189,0.038248784840106964,-0.03683023899793625,69068755
03-Apr-2020 07:58:19.532,0.7059996128082275,26540,69068746,29773,-0.7062218189239502,0.038215748965740204,-0.0368146151304245,69068756
03-Apr-2020 07:58:20.532,0.7060039043426514,26540,69068746,29773,-0.7062206268310547,0.03818263113498688,-0.03679414093494415,69068757
03-Apr-2020 07:58:21.532,0.706001877784729,26540,69068746,29773,-0.7062249183654785,0.03816080093383789,-0.0367722287774086,69068758
03-Apr-2020 07:58:22.532,0.7060030698776245,26540,69068746,29773,-0.7062263488769531,0.03813621401786804,-0.03674270212650299,69068759
03-Apr-2020 07:58:23.532,0.7060073614120483,26540,69068746,29773,-0.7062246799468994,0.03811212629079819,-0.036720044910907745,69068760
03-Apr-2020 07:58:24.532,0.7060072422027588,26540,69068746,29773,-0.7062274217605591,0.038087375462055206,-0.03668919950723648,69068761
03-Apr-2020 07:58:25.532,0.7060040235519409,26540,69068746,29773,-0.7062336206436157,0.038067057728767395,-0.03665383905172348,69068762
03-Apr-2020 07:58:26.532,0.7060054540634155,26540,69068746,29773,-0.7062349319458008,0.03804692625999451,-0.03662567585706711,69068763
03-Apr-2020 07:58:27.532,0.7060097455978394,26540,69068746,29773,-0.7062333822250366,0.038015663623809814,-0.036601677536964417,69068764
03-Apr-2020 07:58:28.532,0.7060106992721558,26540,69068746,29773,-0.706235408782959,0.03798501193523407,-0.03657916188240051,69068765
03-Apr-2020 07:58:29.532,0.7060095071792603,26540,69068746,29773,-0.7062393426895142,0.03795911371707916,-0.03655526041984558,69068766
03-Apr-2020 07:58:30.532,0.7060136795043945,26540,69068746,29773,-0.7062374353408813,0.0379304364323616,-0.03653760999441147,69068767
03-Apr-2020 07:58:31.532,0.7060179710388184,26540,69068746,29773,-0.7062358856201172,0.037899404764175415,-0.03651943802833557,69068768
03-Apr-2020 07:58:32.532,0.7060176134109497,26540,69068746,29773,-0.7062382698059082,0.037877850234508514,-0.03649311512708664,69068769
03-Apr-2020 07:58:33.532,0.706017255783081,26540,69068746,29773,-0.7062423229217529,0.037853822112083435,-0.036458246409893036,69068770
03-Apr-2020 07:58:34.532,0.7060195207595825,26540,69068746,29773,-0.7062426805496216,0.0378313884139061,-0.03642622381448746,69068771
03-Apr-2020 07:58:35.532,0.7060202360153198,26540,69068746,29773,-0.7062441110610962,0.037811048328876495,-0.036400213837623596,69068772
03-Apr-2020 07:58:36.532,0.706019401550293,26540,69068746,29773,-0.7062482833862305,0.03778628259897232,-0.036367207765579224,69068773
03-Apr-2020 07:58:37.532,0.7060186862945557,26540,69068746,29773,-0.7062519788742065,0.037763141095638275,-0.03633922338485718,69068774
03-Apr-2020 07:58:38.532,0.7060235738754272,26540,69068746,29773,-0.706249475479126,0.03772897273302078,-0.03631829470396042,69068775
03-Apr-2020 07:58:39.532,0.7060277462005615,26540,69068746,29773,-0.7062482833862305,0.037695735692977905,-0.03629820793867111,69068776
03-Apr-2020 07:58:40.532,0.7060275077819824,26540,69068778,29779,-0.7062510251998901,0.037667855620384216,-0.036276474595069885,69068777
03-Apr-2020 07:58:41.532,0.7060282230377197,26540,69068778,29779,-0.7062528133392334,0.03764241188764572,-0.0362570583820343,69068778
03-Apr-2020 07:58:42.532,0.7060325145721436,26540,69068778,29779,-0.7062511444091797,0.03761078417301178,-0.036236412823200226,69068779
03-Apr-2020 07:58:43.532,0.7060352563858032,26540,69068778,29779,-0.7062513828277588,0.03758472204208374,-0.03620724380016327,69068780
03-Apr-2020 07:58:44.532,0.7060321569442749,26540,69068778,29779,-0.7062571048736572,0.03757096081972122,-0.036175116896629333,69068781
03-Apr-2020 07:58:45.532,0.7060322761535645,26540,69068778,29779,-0.7062594890594482,0.03755039721727371,-0.03614490479230881,69068782
03-Apr-2020 07:58:46.532,0.7060363292694092,26572,69068778,29779,-0.7062580585479736,0.03752787411212921,-0.036118872463703156,69068783
03-Apr-2020 07:58:47.532,0.7060379981994629,26572,69068778,29779,-0.7062591314315796,0.03750162571668625,-0.0360894575715065,69068784
03-Apr-2020 07:58:48.532,0.7060343027114868,26572,69068778,29779,-0.7062654495239258,0.03747931122779846,-0.03606422245502472,69068785
03-Apr-2020 07:58:49.532,0.7060384750366211,26572,69068778,29779,-0.7062641382217407,0.03744517266750336,-0.03604356199502945,69068786
03-Apr-2020 07:58:50.532,0.7060452699661255,26572,69068778,29779,-0.7062603235244751,0.0374094694852829,-0.03602328896522522,69068787
03-Apr-2020 07:58:51.532,0.7060437202453613,26572,69068778,29779,-0.7062643766403198,0.03737986087799072,-0.03600345551967621,69068788
03-Apr-2020 07:58:52.532,0.7060425281524658,26572,69068778,29779,-0.7062681913375854,0.037355296313762665,-0.03597690910100937,69068789
03-Apr-2020 07:58:53.532,0.7060487270355225,26572,69068778,29779,-0.7062647342681885,0.03732658177614212,-0.03595232963562012,69068790
03-Apr-2020 07:58:54.532,0.706052303314209,26572,69068778,29779,-0.7062636613845825,0.037302568554878235,-0.035925500094890594,69068791
03-Apr-2020 07:58:55.532,0.7060486078262329,26572,69068778,29779,-0.7062698602676392,0.03728685528039932,-0.03589383512735367,69068792
03-Apr-2020 07:58:56.532,0.706048846244812,26572,69068778,29779,-0.7062721252441406,0.03727030009031296,-0.03586004674434662,69068793
03-Apr-2020 07:58:57.532,0.7060527801513672,26572,69068778,29779,-0.7062708139419556,0.03724952042102814,-0.03583517670631409,69068794
03-Apr-2020 07:58:58.532,0.7060559988021851,26572,69068778,29779,-0.7062699794769287,0.037221238017082214,-0.035811662673950195,69068795
03-Apr-2020 07:58:59.532,0.7060534954071045,26572,69068778,29779,-0.706275463104248,0.037191279232501984,-0.03578369319438934,69068796
03-Apr-2020 07:59:00.532,0.7060538530349731,26572,69068778,29779,-0.7062778472900391,0.037161074578762054,-0.03576283156871796,69068797
03-Apr-2020 07:59:01.532,0.7060613632202148,26572,69068778,29779,-0.7062733173370361,0.037127599120140076,-0.035742394626140594,69068798
03-Apr-2020 07:59:02.532,0.7060658931732178,26572,69068778,29779,-0.7062715291976929,0.03709694743156433,-0.03572171926498413,69068799
03-Apr-2020 07:59:03.532,0.7060614824295044,26572,69068778,29779,-0.7062779664993286,0.037075407803058624,-0.03569576144218445,69068800
03-Apr-2020 07:59:04.532,0.7060638666152954,26572,69068778,29779,-0.7062786817550659,0.03704962879419327,-0.03566256910562515,69068801
03-Apr-2020 07:59:05.532,0.7060681581497192,26572,69068778,29779,-0.7062770128250122,0.03702886402606964,-0.035633742809295654,69068802
03-Apr-2020 07:59:06.532,0.706068754196167,26572,69068778,29779,-0.7062793970108032,0.0370069295167923,-0.035599179565906525,69068803
03-Apr-2020 07:59:07.532,0.7060650587081909,26572,69068778,29779,-0.7062854766845703,0.036991849541664124,-0.035568125545978546,69068804
03-Apr-2020 07:59:08.532,0.7060674428939819,26572,69068778,29779,-0.7062855958938599,0.036965906620025635,-0.03554340451955795,69068805
03-Apr-2020 07:59:09.532,0.7060761451721191,26572,69068778,29779,-0.7062796354293823,0.036935605108737946,-0.03552214056253433,69068806
03-Apr-2020 07:59:10.532,0.7060778141021729,26572,69068778,29779,-0.7062807083129883,0.03690623492002487,-0.03550074249505997,69068807
03-Apr-2020 07:59:11.532,0.7060750722885132,26572,69068778,29779,-0.7062857151031494,0.036877065896987915,-0.03548041731119156,69068808
03-Apr-2020 07:59:12.532,0.7060801982879639,26572,69068810,29773,-0.7062833309173584,0.03684847801923752,-0.035457730293273926,69068809
03-Apr-2020 07:59:13.532,0.7060853242874146,26572,69068810,29773,-0.7062810659408569,0.03681749850511551,-0.03543268144130707,69068810
03-Apr-2020 07:59:14.532,0.7060827016830444,26572,69068810,29773,-0.7062860727310181,0.03679344058036804,-0.03540417551994324,69068811
03-Apr-2020 07:59:15.532,0.706080436706543,26572,69068810,29773,-0.7062910795211792,0.03677500784397125,-0.0353718176484108,69068812
03-Apr-2020 07:59:16.532,0.7060850858688354,26572,69068810,29773,-0.7062890529632568,0.03675858676433563,-0.03534003347158432,69068813
03-Apr-2020 07:59:17.532,0.7060878276824951,26572,69068810,29773,-0.7062890529632568,0.036732807755470276,-0.03531162440776825,69068814
03-Apr-2020 07:59:18.532,0.7060846090316772,26604,69068810,29773,-0.7062945365905762,0.03671260178089142,-0.03528757393360138,69068815
03-Apr-2020 07:59:19.532,0.7060868740081787,26604,69068810,29773,-0.7062947750091553,0.03669016808271408,-0.03526212275028229,69068816
03-Apr-2020 07:59:20.532,0.7060943841934204,26604,69068810,29773,-0.7062900066375732,0.03665836900472641,-0.03524279594421387,69068817
03-Apr-2020 07:59:21.532,0.7060980796813965,26604,69068810,29773,-0.7062889337539673,0.03661786764860153,-0.03522957116365433,69068818
03-Apr-2020 07:59:22.532,0.7060970067977905,26604,69068810,29773,-0.7062928676605225,0.036584027111530304,-0.03520344942808151,69068819
03-Apr-2020 07:59:23.532,0.7060978412628174,26604,69068810,29773,-0.7062944173812866,0.0365612655878067,-0.03517371416091919,69068820
03-Apr-2020 07:59:24.532,0.7061029672622681,26604,69068810,29773,-0.7062925100326538,0.03653717786073685,-0.03514452278614044,69068821
03-Apr-2020 07:59:25.532,0.7061014175415039,26604,69068810,29773,-0.706296443939209,0.036525338888168335,-0.035108521580696106,69068822
03-Apr-2020 07:59:26.532,0.7060979604721069,26604,69068810,29773,-0.7063026428222656,0.036507703363895416,-0.03507159650325775,69068823
03-Apr-2020 07:59:27.532,0.706098198890686,26604,69068810,29773,-0.7063044309616089,0.03649241477251053,-0.03504382073879242,69068824
03-Apr-2020 07:59:28.532,0.7061048746109009,26604,69068810,29773,-0.7063003778457642,0.03646112233400345,-0.03501727432012558,69068825
03-Apr-2020 07:59:29.532,0.7061072587966919,26604,69068810,29773,-0.7063007354736328,0.03642764687538147,-0.03500279039144516,69068826
03-Apr-2020 07:59:30.532,0.7061055898666382,26604,69068810,29773,-0.7063051462173462,0.036398157477378845,-0.03498105704784393,69068827
03-Apr-2020 07:59:31.532,0.7061119079589844,26604,69068810,29773,-0.7063015699386597,0.03636346012353897,-0.03496043384075165,69068828
03-Apr-2020 07:59:32.532,0.7061198949813843,26604,69068810,29773,-0.7062959671020508,0.03633195161819458,-0.034947529435157776,69068829
03-Apr-2020 07:59:33.532,0.7061209678649902,26604,69068810,29773,-0.7062975168228149,0.03630580008029938,-0.0349196121096611,69068830
03-Apr-2020 07:59:34.532,0.7061154842376709,26604,69068810,29773,-0.7063053846359253,0.03629007935523987,-0.03488563001155853,69068831
03-Apr-2020 07:59:35.532,0.7061158418655396,26604,69068810,29773,-0.7063072919845581,0.036273613572120667,-0.03485240787267685,69068832
03-Apr-2020 07:59:36.532,0.7061195373535156,26604,69068810,29773,-0.7063062191009521,0.036255814135074615,-0.03482063114643097,69068833
03-Apr-2020 07:59:37.532,0.7061169147491455,26604,69068810,29773,-0.7063113451004028,0.03623668849468231,-0.03478895127773285,69068834
03-Apr-2020 07:59:38.532,0.7061171531677246,26604,69068810,29773,-0.7063138484954834,0.03621490299701691,-0.034756503999233246,69068835
03-Apr-2020 07:59:39.532,0.7061218023300171,26604,69068810,29773,-0.706311821937561,0.03618120402097702,-0.03473950922489166,69068836
03-Apr-2020 07:59:40.532,0.7061290740966797,26604,69068810,29773,-0.7063071727752686,0.03614407777786255,-0.034727826714515686,69068837
03-Apr-2020 07:59:41.532,0.7061320543289185,26604,69068810,29773,-0.7063066959381104,0.03611241281032562,-0.03470945358276367,69068838
03-Apr-2020 07:59:42.532,0.706132173538208,26604,69068810,29773,-0.7063095569610596,0.03608345985412598,-0.03468163311481476,69068839
03-Apr-2020 07:59:43.532,0.7061334848403931,26604,69068810,29773,-0.7063100337982178,0.03605546057224274,-0.034668512642383575,69068840
03-Apr-2020 07:59:44.532,0.7061370611190796,26604,69068842,29779,-0.70630943775177,0.0360301211476326,-0.03463783115148544,69068841
03-Apr-2020 07:59:45.532,0.7061344385147095,26604,69068842,29779,-0.7063144445419312,0.036021873354911804,-0.03459611535072327,69068842
03-Apr-2020 07:59:46.532,0.706131100654602,26604,69068842,29779,-0.7063206434249878,0.03600279241800308,-0.034559816122055054,69068843
03-Apr-2020 07:59:47.532,0.7061333656311035,26604,69068842,29779,-0.7063208818435669,0.0359775647521019,-0.03453189134597778,69068844
03-Apr-2020 07:59:48.532,0.7061383724212646,26604,69068842,29779,-0.7063182592391968,0.035955868661403656,-0.03450620919466019,69068845
03-Apr-2020 07:59:49.532,0.7061363458633423,26604,69068842,29779,-0.7063231468200684,0.03592822700738907,-0.03448108583688736,69068846
03-Apr-2020 07:59:50.532,0.7061387300491333,26636,69068842,29779,-0.706323504447937,0.03589067608118057,-0.034463874995708466,69068847
03-Apr-2020 07:59:51.532,0.7061471939086914,26636,69068842,29779,-0.7063174247741699,0.03584940731525421,-0.03444918245077133,69068848
03-Apr-2020 07:59:52.532,0.706153154373169,26636,69068842,29779,-0.7063144445419312,0.0358186736702919,-0.03442732244729996,69068849
03-Apr-2020 07:59:53.532,0.7061512470245361,26636,69068842,29779,-0.706318736076355,0.03579311817884445,-0.03439945727586746,69068850
03-Apr-2020 07:59:54.532,0.7061524391174316,26636,69068842,29779,-0.7063206434249878,0.03575926274061203,-0.034373946487903595,69068851
03-Apr-2020 07:59:55.532,0.7061569690704346,26636,69068842,29779,-0.7063186168670654,0.03574087470769882,-0.03434349596500397,69068852
03-Apr-2020 07:59:56.532,0.70615553855896,26636,69068842,29779,-0.7063225507736206,0.03572914004325867,-0.03430438041687012,69068853
03-Apr-2020 07:59:57.532,0.7061480283737183,26636,69068842,29779,-0.7063325643539429,0.035715699195861816,-0.034266211092472076,69068854
03-Apr-2020 07:59:58.532,0.7061464786529541,26636,69068842,29779,-0.706336259841919,0.035701073706150055,-0.034231558442115784,69068855
03-Apr-2020 07:59:59.532,0.7061527967453003,26636,69068842,29779,-0.7063331604003906,0.03567095100879669,-0.03420403599739075,69068856
03-Apr-2020 08:00:00.532,0.7061538696289062,26636,69068842,29779,-0.7063342332839966,0.03564036637544632,-0.034190379083156586,69068857
03-Apr-2020 08:00:01.532,0.7061537504196167,26636,69068842,29779,-0.706337571144104,0.035593219101428986,-0.034173451364040375,69068858
03-Apr-2020 08:00:02.532,0.7061643600463867,26636,69068842,29779,-0.7063292264938354,0.03555172681808472,-0.03416428714990616,69068859
03-Apr-2020 08:00:03.532,0.7061737775802612,26636,69068842,29779,-0.706322193145752,0.03552166372537613,-0.03414645791053772,69068860
03-Apr-2020 08:00:04.532,0.7061693668365479,26636,69068842,29779,-0.7063291072845459,0.03549438714981079,-0.034120112657547,69068861
03-Apr-2020 08:00:05.532,0.7061645984649658,26636,69068842,29779,-0.7063363790512085,0.0354786291718483,-0.034092508256435394,69068862
03-Apr-2020 08:00:06.532,0.7061681747436523,26636,69068842,29779,-0.7063349485397339,0.03546994924545288,-0.03405226022005081,69068863
03-Apr-2020 08:00:07.532,0.7061687707901001,26636,69068842,29779,-0.7063369750976562,0.0354619175195694,-0.03401094675064087,69068864
03-Apr-2020 08:00:08.532,0.7061593532562256,26636,69068842,29779,-0.7063486576080322,0.035444505512714386,-0.033981889486312866,69068865
03-Apr-2020 08:00:09.532,0.706156849861145,26636,69068842,29779,-0.7063537836074829,0.03541891276836395,-0.03395269811153412,69068866
03-Apr-2020 08:00:10.532,0.7061681747436523,26636,69068842,29779,-0.7063449621200562,0.03538849204778671,-0.03393496572971344,69068867
03-Apr-2020 08:00:11.532,0.7061712741851807,26636,69068842,29779,-0.706344485282898,0.035347938537597656,-0.033921629190444946,69068868
03-Apr-2020 08:00:12.532,0.70616614818573,26636,69068842,29779,-0.7063521146774292,0.03530755639076233,-0.03390950709581375,69068869
03-Apr-2020 08:00:13.532,0.7061738967895508,26636,69068842,29779,-0.7063473463058472,0.03526931256055832,-0.03389355540275574,69068870
03-Apr-2020 08:00:14.532,0.7061856985092163,26636,69068842,29779,-0.7063382863998413,0.03524039685726166,-0.03386520594358444,69068871
03-Apr-2020 08:00:15.532,0.7061803340911865,26636,69068842,29779,-0.7063456773757935,0.03521958738565445,-0.03383750468492508,69068872
03-Apr-2020 08:00:16.532,0.7061706781387329,26636,69068874,29779,-0.7063577175140381,0.03520764410495758,-0.03380506485700607,69068873
03-Apr-2020 08:00:17.532,0.706174373626709,26636,69068874,29779,-0.7063561677932739,0.0351971834897995,-0.03376302868127823,69068874
03-Apr-2020 08:00:18.532,0.7061809301376343,26636,69068874,29779,-0.7063521146774292,0.03518678992986679,-0.03372574597597122,69068875
03-Apr-2020 08:00:19.532,0.7061716318130493,26636,69068874,29779,-0.7063641548156738,0.03515996038913727,-0.033700235188007355,69068876
03-Apr-2020 08:00:20.532,0.7061657905578613,26636,69068874,29779,-0.7063724994659424,0.03513079136610031,-0.033678457140922546,69068877
03-Apr-2020 08:00:21.532,0.7061777114868164,26636,69068874,29779,-0.7063628435134888,0.035098880529403687,-0.03365977108478546,69068878
03-Apr-2020 08:00:22.532,0.7061870098114014,26668,69068874,29779,-0.7063562870025635,0.03505570441484451,-0.033646196126937866,69068879
03-Apr-2020 08:00:23.532,0.7061792612075806,26668,69068874,29779,-0.706366777420044,0.0350116565823555,-0.0336332842707634,69068880
03-Apr-2020 08:00:24.532,0.7061779499053955,26668,69068874,29779,-0.7063705921173096,0.0349821001291275,-0.03361165523529053,69068881
03-Apr-2020 08:00:25.532,0.7061892747879028,26668,69068874,29779,-0.7063617706298828,0.03496505320072174,-0.03357896953821182,69068882
03-Apr-2020 08:00:26.532,0.7061909437179565,26668,69068874,29779,-0.7063624858856201,0.03494206815958023,-0.03354345262050629,69068883
03-Apr-2020 08:00:27.532,0.7061775922775269,26668,69068874,29779,-0.7063784599304199,0.03492879867553711,-0.0335119292140007,69068884
03-Apr-2020 08:00:28.532,0.7061749696731567,26668,69068874,29779,-0.7063833475112915,0.03492061793804169,-0.03347286581993103,69068885
03-Apr-2020 08:00:29.532,0.7061845064163208,26668,69068874,29779,-0.7063761949539185,0.034904226660728455,-0.03343834728002548,69068886
03-Apr-2020 08:00:30.532,0.7061818838119507,26668,69068874,29779,-0.7063814401626587,0.03486888110637665,-0.03342045843601227,69068887
03-Apr-2020 08:00:31.532,0.7061748504638672,26668,69068874,29779,-0.7063909769058228,0.03483428806066513,-0.033404409885406494,69068888
03-Apr-2020 08:00:32.532,0.7061812877655029,26668,69068874,29779,-0.7063871622085571,0.0348016619682312,-0.03338433802127838,69068889
03-Apr-2020 08:00:33.532,0.7061939239501953,26668,69068874,29779,-0.7063772678375244,0.03476116806268692,-0.0333712175488472,69068890
03-Apr-2020 08:00:34.532,0.7061924934387207,26668,69068874,29779,-0.70638108253479,0.034722089767456055,-0.03335709124803543,69068891
03-Apr-2020 08:00:35.532,0.7061851024627686,26668,69068874,29779,-0.7063907384872437,0.03470063954591751,-0.03333105891942978,69068892
03-Apr-2020 08:00:36.532,0.7061899900436401,26668,69068874,29779,-0.7063883543014526,0.03468757122755051,-0.03329319506883621,69068893
03-Apr-2020 08:00:37.532,0.7061941623687744,26668,69068874,29779,-0.706386923789978,0.0346686989068985,-0.033258065581321716,69068894
03-Apr-2020 08:00:38.532,0.7061859369277954,26668,69068874,29779,-0.7063974142074585,0.034653015434741974,-0.033224597573280334,69068895
03-Apr-2020 08:00:39.532,0.7061797380447388,26668,69068874,29779,-0.7064062356948853,0.03464032709598541,-0.03318316489458084,69068896
03-Apr-2020 08:00:40.532,0.7061851024627686,26668,69068874,29779,-0.7064030170440674,0.03461621701717377,-0.03315313905477524,69068897
03-Apr-2020 08:00:41.532,0.7061909437179565,26668,69068874,29779,-0.7063997983932495,0.03457603603601456,-0.03314246982336044,69068898
03-Apr-2020 08:00:42.532,0.7061896324157715,26668,69068874,29779,-0.7064036130905151,0.034533724188804626,-0.03313295543193817,69068899
03-Apr-2020 08:00:43.532,0.7061891555786133,26668,69068874,29779,-0.7064069509506226,0.03450341522693634,-0.03311049938201904,69068900
03-Apr-2020 08:00:44.532,0.706196665763855,26668,69068874,29779,-0.7064018249511719,0.0344671830534935,-0.033091478049755096,69068901
03-Apr-2020 08:00:45.532,0.7061989307403564,26668,69068874,29779,-0.7064018249511719,0.034436240792274475,-0.03307609260082245,69068902
03-Apr-2020 08:00:46.532,0.706193208694458,26668,69068874,29779,-0.7064100503921509,0.03442106395959854,-0.03304199129343033,69068903
03-Apr-2020 08:00:47.532,0.7061905860900879,26668,69068874,29779,-0.7064151763916016,0.03441399335861206,-0.032996900379657745,69068904
03-Apr-2020 08:00:48.532,0.7061939239501953,26668,69068906,29779,-0.7064143419265747,0.03439677506685257,-0.032962337136268616,69068905
03-Apr-2020 08:00:49.532,0.7061952352523804,26668,69068906,29779,-0.7064152956008911,0.03437370806932449,-0.032933734357357025,69068906
03-Apr-2020 08:00:50.532,0.7061914205551147,26668,69068906,29779,-0.7064218521118164,0.03435089439153671,-0.032902300357818604,69068907
03-Apr-2020 08:00:51.532,0.7061916589736938,26668,69068906,29779,-0.7064241170883179,0.034323692321777344,-0.032878220081329346,69068908
03-Apr-2020 08:00:52.533,0.7061994075775146,26668,69068906,29779,-0.7064189910888672,0.03427949547767639,-0.032866500318050385,69068909
03-Apr-2020 08:00:53.533,0.7062023878097534,26668,69068906,29779,-0.7064180374145508,0.03424089401960373,-0.03285742551088333,69068910
03-Apr-2020 08:00:54.533,0.7062016725540161,26700,69068906,29779,-0.7064218521118164,0.0342085137963295,-0.0328337624669075,69068911
03-Apr-2020 08:00:55.533,0.7062019109725952,26700,69068906,29779,-0.7064234018325806,0.03418601304292679,-0.03280971944332123,69068912
03-Apr-2020 08:00:56.533,0.7062052488327026,26700,69068906,29779,-0.7064223289489746,0.034158505499362946,-0.03278852999210358,69068913
03-Apr-2020 08:00:57.533,0.7062056064605713,26700,69068906,29779,-0.7064245939254761,0.03414027392864227,-0.032751522958278656,69068914
03-Apr-2020 08:00:58.533,0.7061992883682251,26700,69068906,29779,-0.7064332962036133,0.03413449227809906,-0.03270910680294037,69068915
03-Apr-2020 08:00:59.533,0.7061975002288818,26700,69068906,29779,-0.7064375877380371,0.034119896590709686,-0.03267253190279007,69068916
03-Apr-2020 08:01:00.533,0.7062013149261475,26700,69068906,29779,-0.7064361572265625,0.03409039229154587,-0.032649971544742584,69068917
03-Apr-2020 08:01:01.533,0.7062032222747803,26700,69068906,29779,-0.7064366340637207,0.03406532108783722,-0.03262334316968918,69068918
03-Apr-2020 08:01:02.533,0.706202507019043,26700,69068906,29779,-0.7064400911331177,0.03403109312057495,-0.03260031342506409,69068919
03-Apr-2020 08:01:03.533,0.7062058448791504,26700,69068906,29779,-0.7064392566680908,0.03399011492729187,-0.03259231150150299,69068920
03-Apr-2020 08:01:04.533,0.7062140703201294,26700,69068906,29779,-0.7064331769943237,0.03394992649555206,-0.03258156776428223,69068921
03-Apr-2020 08:01:05.533,0.7062158584594727,26700,69068906,29779,-0.7064336538314819,0.03392252326011658,-0.03256049007177353,69068922
03-Apr-2020 08:01:06.533,0.7062114477157593,26700,69068906,29779,-0.7064404487609863,0.033901751041412354,-0.032531045377254486,69068923
03-Apr-2020 08:01:07.533,0.7062110900878906,26700,69068906,29779,-0.7064434289932251,0.03387923538684845,-0.0324975922703743,69068924
03-Apr-2020 08:01:08.533,0.7062124013900757,26700,69068906,29779,-0.7064441442489624,0.03386824578046799,-0.03246401250362396,69068925
03-Apr-2020 08:01:09.533,0.7062103748321533,26700,69068906,29779,-0.7064487934112549,0.03385581076145172,-0.03242046386003494,69068926
03-Apr-2020 08:01:10.533,0.7062054872512817,26700,69068906,29779,-0.7064563035964966,0.03383453190326691,-0.03238487243652344,69068927
03-Apr-2020 08:01:11.533,0.7062088251113892,26700,69068906,29779,-0.7064554691314697,0.033804185688495636,-0.032365649938583374,69068928
03-Apr-2020 08:01:12.533,0.7062188386917114,26700,69068906,29779,-0.7064480781555176,0.033767588436603546,-0.03234715759754181,69068929
03-Apr-2020 08:01:13.533,0.706218957901001,26700,69068906,29779,-0.7064502239227295,0.033736005425453186,-0.03233160823583603,69068930
03-Apr-2020 08:01:14.533,0.7062153816223145,26700,69068906,29779,-0.7064557075500488,0.03370080143213272,-0.0323210284113884,69068931
03-Apr-2020 08:01:15.533,0.7062246799468994,26700,69068906,29779,-0.7064489126205444,0.033663176000118256,-0.03230373561382294,69068932
03-Apr-2020 08:01:16.533,0.7062312364578247,26700,69068906,29779,-0.7064449787139893,0.0336383581161499,-0.03227579593658447,69068933
03-Apr-2020 08:01:17.533,0.7062216997146606,26700,69068906,29779,-0.7064568996429443,0.03362660855054855,-0.032240912318229675,69068934
03-Apr-2020 08:01:18.533,0.7062168121337891,26700,69068906,29779,-0.7064640522003174,0.033605821430683136,-0.032205842435359955,69068935
03-Apr-2020 08:01:19.533,0.7062253952026367,26700,69068906,29779,-0.7064578533172607,0.03359149396419525,-0.032168954610824585,69068936
03-Apr-2020 08:01:20.533,0.7062274217605591,26700,69068938,29779,-0.706458330154419,0.033575400710105896,-0.03213416785001755,69068937
03-Apr-2020 08:01:21.533,0.7062188386917114,26700,69068938,29779,-0.7064692974090576,0.03354576230049133,-0.032106801867485046,69068938
03-Apr-2020 08:01:22.533,0.7062194347381592,26700,69068938,29779,-0.7064712047576904,0.03351264446973801,-0.03208918869495392,69068939
03-Apr-2020 08:01:23.533,0.7062332630157471,26700,69068938,29779,-0.706459641456604,0.03347481042146683,-0.03207406401634216,69068940
03-Apr-2020 08:01:24.533,0.7062366008758545,26700,69068938,29779,-0.7064586877822876,0.03344087302684784,-0.032059065997600555,69068941
03-Apr-2020 08:01:25.533,0.706228494644165,26700,69068938,29779,-0.7064694166183472,0.033404573798179626,-0.03204333037137985,69068942
03-Apr-2020 08:01:26.533,0.7062323093414307,26732,69068938,29779,-0.7064676284790039,0.03338012844324112,-0.03201920539140701,69068943
03-Apr-2020 08:01:27.533,0.7062426805496216,26732,69068938,29779,-0.706459641456604,0.033363595604896545,-0.03199082612991333,69068944
03-Apr-2020 08:01:28.533,0.7062374353408813,26732,69068938,29779,-0.7064673900604248,0.03334090858697891,-0.03195810317993164,69068945
03-Apr-2020 08:01:29.533,0.7062298059463501,26732,69068938,29779,-0.7064781188964844,0.03331449627876282,-0.03191813826560974,69068946
03-Apr-2020 08:01:30.533,0.7062339782714844,26732,69068938,29779,-0.7064757347106934,0.03330332040786743,-0.031880445778369904,69068947
03-Apr-2020 08:01:31.533,0.7062414884567261,26732,69068938,29779,-0.7064709663391113,0.03328271955251694,-0.03184586018323898,69068948
03-Apr-2020 08:01:32.533,0.7062356472015381,26732,69068938,29779,-0.7064793109893799,0.03325890749692917,-0.03182164579629898,69068949
03-Apr-2020 08:01:33.533,0.7062325477600098,26732,69068938,29779,-0.7064850330352783,0.03322511166334152,-0.03180176019668579,69068950
03-Apr-2020 08:01:34.533,0.7062448263168335,26732,69068938,29779,-0.706474781036377,0.03319182246923447,-0.031788088381290436,69068951
03-Apr-2020 08:01:35.533,0.7062520980834961,26732,69068938,29779,-0.7064698934555054,0.03314753621816635,-0.03177691251039505,69068952
03-Apr-2020 08:01:36.533,0.70624840259552,26732,69068938,29779,-0.7064758539199829,0.03311232477426529,-0.03176647424697876,69068953
03-Apr-2020 08:01:37.533,0.7062476873397827,26732,69068938,29779,-0.7064785957336426,0.03309324383735657,-0.03173927962779999,69068954
03-Apr-2020 08:01:38.533,0.7062536478042603,26732,69068938,29779,-0.706475019454956,0.033073991537094116,-0.03170490264892578,69068955
03-Apr-2020 08:01:39.533,0.7062562704086304,26732,69068938,29779,-0.706474781036377,0.033052362501621246,-0.031673334538936615,69068956
03-Apr-2020 08:01:40.533,0.7062469720840454,26732,69068938,29779,-0.7064864635467529,0.033044591546058655,-0.031632356345653534,69068957
03-Apr-2020 08:01:41.533,0.7062433958053589,26732,69068938,29779,-0.7064924240112305,0.033032409846782684,-0.031589485704898834,69068958
03-Apr-2020 08:01:42.533,0.706251859664917,26732,69068938,29779,-0.7064861059188843,0.03301007300615311,-0.03156769275665283,69068959
03-Apr-2020 08:01:43.533,0.7062554359436035,26732,69068938,29779,-0.7064850330352783,0.0329747349023819,-0.03154842555522919,69068960
03-Apr-2020 08:01:44.533,0.7062511444091797,26732,69068938,29779,-0.7064914703369141,0.03294119983911514,-0.031533412635326385,69068961
03-Apr-2020 08:01:45.533,0.7062581777572632,26732,69068938,29779,-0.7064869403839111,0.03290632367134094,-0.03151821345090866,69068962
03-Apr-2020 08:01:46.533,0.7062673568725586,26732,69068938,29779,-0.7064801454544067,0.03286606818437576,-0.031506963074207306,69068963
03-Apr-2020 08:01:47.533,0.706268310546875,26732,69068938,29779,-0.7064814567565918,0.03283372521400452,-0.031487829983234406,69068964
03-Apr-2020 08:01:48.533,0.7062637805938721,26732,69068938,29779,-0.7064886093139648,0.03281223028898239,-0.03145252913236618,69068965
03-Apr-2020 08:01:49.533,0.7062636613845825,26732,69068938,29779,-0.7064911127090454,0.03280135244131088,-0.03141186386346817,69068966
03-Apr-2020 08:01:50.533,0.7062678337097168,26732,69068938,29779,-0.7064889669418335,0.032783955335617065,-0.03137964755296707,69068967
03-Apr-2020 08:01:51.533,0.7062655687332153,26732,69068938,29779,-0.7064939737319946,0.03276708722114563,-0.031344085931777954,69068968
03-Apr-2020 08:01:52.533,0.706262469291687,26732,69068970,29779,-0.7064990997314453,0.03275236487388611,-0.0313112735748291,69068969
03-Apr-2020 08:01:53.533,0.7062661647796631,26732,69068970,29779,-0.7064974308013916,0.03272474557161331,-0.03128819912672043,69068970
03-Apr-2020 08:01:54.533,0.7062715291976929,26732,69068970,29779,-0.7064942121505737,0.03268762677907944,-0.0312797874212265,69068971
03-Apr-2020 08:01:55.533,0.7062727212905884,26732,69068970,29779,-0.7064952850341797,0.03265175223350525,-0.031267933547496796,69068972
03-Apr-2020 08:01:56.533,0.7062745094299316,26732,69068970,29779,-0.706496000289917,0.032617002725601196,-0.031246542930603027,69068973
03-Apr-2020 08:01:57.533,0.7062791585922241,26732,69068970,29779,-0.7064934968948364,0.03258416801691055,-0.031228847801685333,69068974
03-Apr-2020 08:01:58.533,0.7062824964523315,26764,69068970,29779,-0.7064929008483887,0.03254999965429306,-0.031205177307128906,69068975
03-Apr-2020 08:01:59.533,0.7062816619873047,26764,69068970,29779,-0.7064961194992065,0.032537564635276794,-0.03116573765873909,69068976
03-Apr-2020 08:02:00.533,0.7062768936157227,26764,69068970,29779,-0.7065032720565796,0.03253037482500076,-0.031122762709856033,69068977
03-Apr-2020 08:02:01.533,0.7062760591506958,26764,69068970,29779,-0.7065063714981079,0.032508835196495056,-0.031090281903743744,69068978
03-Apr-2020 08:02:02.533,0.70627760887146,26764,69068970,29779,-0.7065074443817139,0.032483525574207306,-0.0310581736266613,69068979
03-Apr-2020 08:02:03.533,0.7062774896621704,26764,69068970,29779,-0.7065093517303467,0.0324658527970314,-0.031029455363750458,69068980
03-Apr-2020 08:02:04.533,0.706279993057251,26764,69068970,29779,-0.7065092325210571,0.03242887556552887,-0.03101559728384018,69068981
03-Apr-2020 08:02:05.533,0.7062859535217285,26764,69068970,29779,-0.7065056562423706,0.032383210957050323,-0.031008709222078323,69068982
03-Apr-2020 08:02:06.533,0.7062935829162598,26764,69068970,29779,-0.7065006494522095,0.03234302997589111,-0.030992384999990463,69068983
03-Apr-2020 08:02:07.533,0.7062946557998657,26764,69068970,29779,-0.706501841545105,0.032319076359272,-0.03096465766429901,69068984
03-Apr-2020 08:02:08.533,0.7062945365905762,26764,69068970,29779,-0.7065044641494751,0.03230102360248566,-0.03092871978878975,69068985
03-Apr-2020 08:02:09.533,0.7062933444976807,26764,69068970,29779,-0.7065080404281616,0.032276831567287445,-0.030898313969373703,69068986
03-Apr-2020 08:02:10.533,0.7062921524047852,26764,69068970,29779,-0.7065116167068481,0.03226776421070099,-0.030857175588607788,69068987
03-Apr-2020 08:02:11.533,0.7062920331954956,26764,69068970,29779,-0.7065142393112183,0.032253265380859375,-0.030815627425909042,69068988
03-Apr-2020 08:02:12.533,0.7062923908233643,26764,69068970,29779,-0.7065160274505615,0.03222387284040451,-0.03079560026526451,69068989
03-Apr-2020 08:02:13.533,0.7062932252883911,26764,69068970,29779,-0.7065173387527466,0.03219587355852127,-0.030776672065258026,69068990
03-Apr-2020 08:02:14.533,0.7062948942184448,26764,69068970,29779,-0.7065181732177734,0.03216239809989929,-0.030758056789636612,69068991
03-Apr-2020 08:02:15.533,0.7062985897064209,26764,69068970,29779,-0.7065160274505615,0.03213176131248474,-0.030746549367904663,69068992
03-Apr-2020 08:02:16.533,0.7063032388687134,26764,69068970,29779,-0.7065137624740601,0.03209562599658966,-0.030733030289411545,69068993
03-Apr-2020 08:02:17.533,0.7063053846359253,26764,69068970,29779,-0.7065141201019287,0.03206401318311691,-0.030709926038980484,69068994
03-Apr-2020 08:02:18.533,0.7063044309616089,26764,69068970,29779,-0.7065169811248779,0.0320480540394783,-0.03068193420767784,69068995
03-Apr-2020 08:02:19.533,0.7063063383102417,26764,69068970,29779,-0.7065176963806152,0.03202824294567108,-0.03064197674393654,69068996
03-Apr-2020 08:02:20.533,0.7063071727752686,26764,69068970,29779,-0.7065186500549316,0.032010987401008606,-0.03060811385512352,69068997
03-Apr-2020 08:02:21.533,0.706304669380188,26764,69068970,29779,-0.7065231800079346,0.03199606388807297,-0.030576907098293304,69068998
03-Apr-2020 08:02:22.533,0.7063033580780029,26764,69068970,29779,-0.7065274715423584,0.03197295963764191,-0.030540961772203445,69068999
03-Apr-2020 08:02:23.533,0.7063050270080566,26764,69068970,29779,-0.706527829170227,0.031947240233421326,-0.030518364161252975,69069000
03-Apr-2020 08:02:24.533,0.7063103914260864,26764,69069002,29779,-0.7065244913101196,0.03191105276346207,-0.030507203191518784,69069001
03-Apr-2020 08:02:25.533,0.7063124179840088,26764,69069002,29779,-0.7065247297286987,0.03187958151102066,-0.030493225902318954,69069002
03-Apr-2020 08:02:26.533,0.7063109874725342,26764,69069002,29779,-0.7065283060073853,0.03184438496828079,-0.030476320534944534,69069003
03-Apr-2020 08:02:27.533,0.7063151597976685,26764,69069002,29779,-0.7065267562866211,0.03180844336748123,-0.030452702194452286,69069004
03-Apr-2020 08:02:28.533,0.706321120262146,26764,69069002,29779,-0.7065229415893555,0.03178694099187851,-0.030426613986492157,69069005
03-Apr-2020 08:02:29.533,0.7063192129135132,26764,69069002,29779,-0.7065271139144897,0.03176964074373245,-0.030392050743103027,69069006
03-Apr-2020 08:02:30.533,0.7063140869140625,26796,69069002,29779,-0.7065341472625732,0.03175569325685501,-0.0303531214594841,69069007
03-Apr-2020 08:02:31.533,0.7063164710998535,26796,69069002,29779,-0.7065340280532837,0.031740956008434296,-0.030317917466163635,69069008
03-Apr-2020 08:02:32.533,0.706321120262146,26796,69069002,29779,-0.7065318822860718,0.03172067552804947,-0.03028540313243866,69069009
03-Apr-2020 08:02:33.533,0.7063184976577759,26796,69069002,29779,-0.7065372467041016,0.03168822079896927,-0.030258040875196457,69069010
03-Apr-2020 08:02:34.533,0.7063158750534058,26796,69069002,29779,-0.7065422534942627,0.03165543079376221,-0.030241109430789948,69069011
03-Apr-2020 08:02:35.533,0.7063254117965698,26796,69069002,29779,-0.7065351009368896,0.031618207693099976,-0.030223224312067032,69069012
03-Apr-2020 08:02:36.533,0.7063319683074951,26796,69069002,29779,-0.7065303325653076,0.03158315271139145,-0.030209872871637344,69069013
03-Apr-2020 08:02:37.533,0.7063281536102295,26796,69069002,29779,-0.7065368890762329,0.03155001997947693,-0.030190054327249527,69069014
03-Apr-2020 08:02:38.533,0.706326961517334,26796,69069002,29779,-0.7065403461456299,0.03152012825012207,-0.03016844391822815,69069015
03-Apr-2020 08:02:39.533,0.7063339948654175,26796,69069002,29779,-0.7065354585647583,0.03149732947349548,-0.030135657638311386,69069016
03-Apr-2020 08:02:40.533,0.7063355445861816,26796,69069002,29779,-0.7065361738204956,0.031482547521591187,-0.030095718801021576,69069017
03-Apr-2020 08:02:41.533,0.7063260078430176,26796,69069002,29779,-0.7065482139587402,0.031472399830818176,-0.03005223721265793,69069018
03-Apr-2020 08:02:42.533,0.7063243389129639,26796,69069002,29779,-0.7065519094467163,0.03146037459373474,-0.030014652758836746,69069019
03-Apr-2020 08:02:43.533,0.7063314914703369,26796,69069002,29779,-0.7065473794937134,0.0314350500702858,-0.02998649701476097,69069020
03-Apr-2020 08:02:44.533,0.7063355445861816,26796,69069002,29779,-0.7065452337265015,0.031407132744789124,-0.029968824237585068,69069021
03-Apr-2020 08:02:45.533,0.7063324451446533,26796,69069002,29779,-0.7065507173538208,0.03136458992958069,-0.029958289116621017,69069022
03-Apr-2020 08:02:46.533,0.7063356637954712,26796,69069002,29779,-0.7065497636795044,0.03131979703903198,-0.029952794313430786,69069023
03-Apr-2020 08:02:47.533,0.7063480615615845,26796,69069002,29779,-0.7065393924713135,0.03128809481859207,-0.029933936893939972,69069024
03-Apr-2020 08:02:48.533,0.7063462734222412,26796,69069002,29779,-0.7065433263778687,0.03125731647014618,-0.029914047569036484,69069025
03-Apr-2020 08:02:49.533,0.7063385248184204,26796,69069002,29779,-0.7065529823303223,0.031236466020345688,-0.029887832701206207,69069026
03-Apr-2020 08:02:50.533,0.7063429355621338,26796,69069002,29779,-0.7065510749816895,0.031225405633449554,-0.029845673590898514,69069027
03-Apr-2020 08:02:51.533,0.7063463926315308,26796,69069002,29779,-0.7065500020980835,0.0312158465385437,-0.029799822717905045,69069028
03-Apr-2020 08:02:52.533,0.7063379287719727,26796,69069002,29779,-0.7065600156784058,0.03120311349630356,-0.029768604785203934,69069029
03-Apr-2020 08:02:53.533,0.7063356637954712,26796,69069002,29779,-0.706565260887146,0.03117964044213295,-0.029734648764133453,69069030
03-Apr-2020 08:02:54.533,0.7063462734222412,26796,69069002,29779,-0.7065563201904297,0.031156253069639206,-0.029709096997976303,69069031
03-Apr-2020 08:02:55.533,0.7063512802124023,26796,69069002,29779,-0.7065534591674805,0.031116094440221786,-0.029699530452489853,69069032
03-Apr-2020 08:02:56.533,0.7063461542129517,26796,69069034,29786,-0.7065608501434326,0.031071309000253677,-0.029692772775888443,69069033
03-Apr-2020 08:02:57.533,0.7063499689102173,26796,69069034,29786,-0.706559419631958,0.03103594109416008,-0.029678944498300552,69069034
03-Apr-2020 08:02:58.533,0.7063612937927246,26796,69069034,29786,-0.7065502405166626,0.031008407473564148,-0.029653608798980713,69069035
03-Apr-2020 08:02:59.533,0.7063602209091187,26796,69069034,29786,-0.70655357837677,0.03098246455192566,-0.029629360884428024,69069036
03-Apr-2020 08:03:00.533,0.7063487768173218,26796,69069034,29786,-0.7065672874450684,0.030961308628320694,-0.029597990214824677,69069037
03-Apr-2020 08:03:01.533,0.7063496112823486,26796,69069034,29786,-0.7065684795379639,0.030959375202655792,-0.029551900923252106,69069038
03-Apr-2020 08:03:02.533,0.7063562870025635,26828,69069034,29786,-0.7065639495849609,0.03094930574297905,-0.029507264494895935,69069039
03-Apr-2020 08:03:03.533,0.7063493728637695,26828,69069034,29786,-0.7065733671188354,0.03092624992132187,-0.029480494558811188,69069040
03-Apr-2020 08:03:04.533,0.7063456773757935,26828,69069034,29786,-0.7065787315368652,0.030896924436092377,-0.029454447329044342,69069041
03-Apr-2020 08:03:05.533,0.7063565254211426,26828,69069034,29786,-0.7065705060958862,0.03086719661951065,-0.029431983828544617,69069042
03-Apr-2020 08:03:06.533,0.7063659429550171,26828,69069034,29786,-0.7065634727478027,0.03082328662276268,-0.029421810060739517,69069043
03-Apr-2020 08:03:07.533,0.7063632011413574,26828,69069034,29786,-0.7065681219100952,0.030780009925365448,-0.029421094805002213,69069044
03-Apr-2020 08:03:08.533,0.7063615322113037,26828,69069034,29786,-0.7065716981887817,0.030752237886190414,-0.029404085129499435,69069045
03-Apr-2020 08:03:09.533,0.7063703536987305,26828,69069034,29786,-0.7065651416778564,0.030729759484529495,-0.02937069535255432,69069046
03-Apr-2020 08:03:10.533,0.7063711881637573,26828,69069034,29786,-0.706566572189331,0.030710406601428986,-0.029340937733650208,69069047
03-Apr-2020 08:03:11.533,0.7063614130020142,26828,69069034,29786,-0.7065786123275757,0.030688997358083725,-0.029302414506673813,69069048
03-Apr-2020 08:03:12.533,0.7063573598861694,26828,69069034,29786,-0.7065849304199219,0.030688095837831497,-0.02925306186079979,69069049
03-Apr-2020 08:03:13.533,0.7063628435134888,26828,69069034,29786,-0.706581711769104,0.030673522502183914,-0.029216501861810684,69069050
03-Apr-2020 08:03:14.533,0.706364631652832,26828,69069034,29786,-0.7065818309783936,0.03064057230949402,-0.029196225106716156,69069051
03-Apr-2020 08:03:15.533,0.7063612937927246,26828,69069034,29786,-0.7065871953964233,0.030609294772148132,-0.029180914163589478,69069052
03-Apr-2020 08:03:16.533,0.7063672542572021,26828,69069034,29786,-0.7065838575363159,0.030563142150640488,-0.029165908694267273,69069053
03-Apr-2020 08:03:17.533,0.7063779830932617,26828,69069034,29786,-0.7065755128860474,0.030518457293510437,-0.029159370809793472,69069054
03-Apr-2020 08:03:18.533,0.7063802480697632,26828,69069034,29786,-0.7065753936767578,0.030479568988084793,-0.029146600514650345,69069055
03-Apr-2020 08:03:19.533,0.7063748836517334,26828,69069034,29786,-0.7065830230712891,0.030457787215709686,-0.029118254780769348,69069056
03-Apr-2020 08:03:20.533,0.7063745260238647,26828,69069034,29786,-0.7065857648849487,0.03045092523097992,-0.02906784415245056,69069057
03-Apr-2020 08:03:21.533,0.7063760757446289,26828,69069034,29786,-0.706586480140686,0.030440203845500946,-0.029027003794908524,69069058
03-Apr-2020 08:03:22.533,0.7063729763031006,26828,69069034,29786,-0.7065912485122681,0.030425503849983215,-0.028992455452680588,69069059
03-Apr-2020 08:03:23.533,0.7063678503036499,26828,69069034,29786,-0.7065987586975098,0.03041095659136772,-0.02895347774028778,69069060
03-Apr-2020 08:03:24.533,0.7063719034194946,26828,69069034,29786,-0.7065967321395874,0.030381105840206146,-0.028931688517332077,69069061
03-Apr-2020 08:03:25.533,0.7063804864883423,26828,69069034,29786,-0.7065904140472412,0.030340828001499176,-0.028920065611600876,69069062
03-Apr-2020 08:03:26.533,0.7063828706741333,26828,69069034,29786,-0.7065901756286621,0.030292753130197525,-0.028910282999277115,69069063
03-Apr-2020 08:03:27.533,0.7063827514648438,26828,69069034,29786,-0.7065925598144531,0.030255097895860672,-0.028900504112243652,69069064
03-Apr-2020 08:03:28.533,0.7063877582550049,26828,69069066,29779,-0.7065894603729248,0.03022654727101326,-0.028881199657917023,69069065
03-Apr-2020 08:03:29.533,0.7063919305801392,26828,69069066,29779,-0.706587553024292,0.030200116336345673,-0.028856191784143448,69069066
03-Apr-2020 08:03:30.533,0.7063864469528198,26828,69069066,29779,-0.7065951824188232,0.030187547206878662,-0.028822574764490128,69069067
03-Apr-2020 08:03:31.533,0.70638108253479,26828,69069066,29779,-0.7066025733947754,0.030180104076862335,-0.028776012361049652,69069068
03-Apr-2020 08:03:32.533,0.7063825130462646,26828,69069066,29779,-0.7066030502319336,0.030173275619745255,-0.02873247116804123,69069069
03-Apr-2020 08:03:33.533,0.7063843011856079,26828,69069066,29779,-0.7066034078598022,0.030149932950735092,-0.02870279923081398,69069070
03-Apr-2020 08:03:34.533,0.7063816785812378,26860,69069066,29779,-0.7066084146499634,0.03012162446975708,-0.02867591753602028,69069071
03-Apr-2020 08:03:35.533,0.7063817977905273,26860,69069066,29779,-0.7066105604171753,0.03009326010942459,-0.02865814045071602,69069072
03-Apr-2020 08:03:36.533,0.7063912153244019,26860,69069066,29779,-0.7066034078598022,0.030053675174713135,-0.028647102415561676,69069073
03-Apr-2020 08:03:37.533,0.7063984870910645,26860,69069066,29779,-0.706598162651062,0.030003689229488373,-0.02864018827676773,69069074
03-Apr-2020 08:03:38.533,0.7063980102539062,26860,69069066,29779,-0.7066006660461426,0.029970530420541763,-0.02862507477402687,69069075
03-Apr-2020 08:03:39.533,0.706397294998169,26860,69069066,29779,-0.7066036462783813,0.029950667172670364,-0.028599441051483154,69069076
03-Apr-2020 08:03:40.533,0.70639967918396,26860,69069066,29779,-0.706602931022644,0.02993268147110939,-0.028568610548973083,69069077
03-Apr-2020 08:03:41.533,0.7063992023468018,26860,69069066,29779,-0.7066055536270142,0.02991778776049614,-0.028532084077596664,69069078
03-Apr-2020 08:03:42.533,0.7063908576965332,26860,69069066,29779,-0.7066160440444946,0.02991165965795517,-0.028485234826803207,69069079
03-Apr-2020 08:03:43.533,0.706389307975769,26860,69069066,29779,-0.7066198587417603,0.029899485409259796,-0.028446804732084274,69069080
03-Apr-2020 08:03:44.533,0.7063955068588257,26860,69069066,29779,-0.7066158056259155,0.029873903840780258,-0.02842053771018982,69069081
03-Apr-2020 08:03:45.533,0.7063984870910645,26860,69069066,29779,-0.7066149711608887,0.029837090522050858,-0.028402402997016907,69069082
03-Apr-2020 08:03:46.533,0.7063984870910645,26860,69069066,29779,-0.7066172361373901,0.029797609895467758,-0.028388045728206635,69069083
03-Apr-2020 08:03:47.533,0.7064042091369629,26860,69069066,29779,-0.7066135406494141,0.029758978635072708,-0.028378009796142578,69069084
03-Apr-2020 08:03:48.533,0.7064119577407837,26860,69069066,29779,-0.7066078186035156,0.029717206954956055,-0.028367776423692703,69069085
03-Apr-2020 08:03:49.533,0.7064133882522583,26860,69069066,29779,-0.706608772277832,0.02968640998005867,-0.028344113379716873,69069086
03-Apr-2020 08:03:50.533,0.706407904624939,26860,69069066,29779,-0.7066162824630737,0.029673997312784195,-0.028312023729085922,69069087
03-Apr-2020 08:03:51.533,0.7064070701599121,26860,69069066,29779,-0.706619143486023,0.029660597443580627,-0.028271950781345367,69069088
03-Apr-2020 08:03:52.533,0.7064114809036255,26860,69069066,29779,-0.7066165208816528,0.029650568962097168,-0.028232980519533157,69069089
03-Apr-2020 08:03:53.533,0.7064070701599121,26860,69069066,29779,-0.7066230773925781,0.02963799610733986,-0.028192531317472458,69069090
03-Apr-2020 08:03:54.533,0.7063994407653809,26860,69069066,29779,-0.7066326141357422,0.02962033823132515,-0.02816128358244896,69069091
03-Apr-2020 08:03:55.533,0.7064061164855957,26860,69069066,29779,-0.7066280841827393,0.029588986188173294,-0.028140317648649216,69069092
03-Apr-2020 08:03:56.533,0.7064183950424194,26860,69069066,29779,-0.7066181898117065,0.02954326942563057,-0.028128933161497116,69069093
03-Apr-2020 08:03:57.533,0.7064176797866821,26860,69069066,29779,-0.7066212892532349,0.02950229123234749,-0.028117913752794266,69069094
03-Apr-2020 08:03:58.533,0.7064169645309448,26860,69069066,29779,-0.7066242694854736,0.029454465955495834,-0.028108488768339157,69069095
03-Apr-2020 08:03:59.533,0.706425666809082,26860,69069066,29779,-0.7066178321838379,0.029419485479593277,-0.028087906539440155,69069096
03-Apr-2020 08:04:00.533,0.7064313888549805,26860,69069098,29779,-0.7066141366958618,0.02939964085817337,-0.02805546671152115,69069097
03-Apr-2020 08:04:01.533,0.7064207792282104,26860,69069098,29779,-0.7066266536712646,0.029393061995506287,-0.028015632182359695,69069098
03-Apr-2020 08:04:02.533,0.7064112424850464,26860,69069098,29779,-0.7066384553909302,0.029393579810857773,-0.027964379638433456,69069099
03-Apr-2020 08:04:03.533,0.7064158916473389,26860,69069098,29779,-0.7066360712051392,0.029382027685642242,-0.027922499924898148,69069100
03-Apr-2020 08:04:04.533,0.7064206600189209,26860,69069098,29779,-0.7066326141357422,0.029361646622419357,-0.02789311110973358,69069101
03-Apr-2020 08:04:05.533,0.7064166069030762,26860,69069098,29779,-0.7066395282745361,0.029324665665626526,-0.027870919555425644,69069102
03-Apr-2020 08:04:06.533,0.7064176797866821,26892,69069098,29779,-0.7066406011581421,0.029277466237545013,-0.02786550670862198,69069103
03-Apr-2020 08:04:07.533,0.7064327001571655,26892,69069098,29779,-0.7066272497177124,0.02923555299639702,-0.027859151363372803,69069104
03-Apr-2020 08:04:08.533,0.706437349319458,26892,69069098,29779,-0.7066248655319214,0.02919405698776245,-0.027852486819028854,69069105
03-Apr-2020 08:04:09.533,0.7064297199249268,26892,69069098,29779,-0.7066341638565063,0.029164355248212814,-0.02784184366464615,69069106
03-Apr-2020 08:04:10.533,0.7064305543899536,26892,69069098,29779,-0.7066352367401123,0.0291505865752697,-0.02780873328447342,69069107
03-Apr-2020 08:04:11.533,0.7064377069473267,26892,69069098,29779,-0.7066305875778198,0.029137950390577316,-0.027760043740272522,69069108
03-Apr-2020 08:04:12.533,0.7064317464828491,26892,69069098,29779,-0.7066380977630615,0.029131602495908737,-0.027722083032131195,69069109
03-Apr-2020 08:04:13.533,0.7064206600189209,26892,69069098,29779,-0.7066515684127808,0.02912077307701111,-0.02767762541770935,69069110
03-Apr-2020 08:04:14.533,0.7064213752746582,26892,69069098,29779,-0.7066526412963867,0.029109492897987366,-0.027641721069812775,69069111
03-Apr-2020 08:04:15.533,0.706434965133667,26892,69069098,29779,-0.706641435623169,0.029072988778352737,-0.02761877328157425,69069112
03-Apr-2020 08:04:16.533,0.7064342498779297,26892,69069098,29779,-0.7066442966461182,0.029028333723545074,-0.02760862559080124,69069113
03-Apr-2020 08:04:17.533,0.7064318656921387,26892,69069098,29779,-0.7066488265991211,0.02898510918021202,-0.02760346233844757,69069114
03-Apr-2020 08:04:18.533,0.7064418792724609,26892,69069098,29779,-0.7066408395767212,0.02894415706396103,-0.027590401470661163,69069115
03-Apr-2020 08:04:19.533,0.7064489126205444,26892,69069098,29779,-0.7066359519958496,0.028907202184200287,-0.027577143162488937,69069116
03-Apr-2020 08:04:20.533,0.7064430713653564,26892,69069098,29779,-0.7066437005996704,0.028881985694169998,-0.027556493878364563,69069117
03-Apr-2020 08:04:21.533,0.7064361572265625,26892,69069098,29779,-0.7066526412963867,0.028871208429336548,-0.027514871209859848,69069118
03-Apr-2020 08:04:22.533,0.7064411640167236,26892,69069098,29779,-0.7066494226455688,0.028870150446891785,-0.02746717631816864,69069119
03-Apr-2020 08:04:23.533,0.7064424753189087,26892,69069098,29779,-0.7066501379013062,0.028856799006462097,-0.02742404118180275,69069120
03-Apr-2020 08:04:24.533,0.7064323425292969,26892,69069098,29779,-0.7066622972488403,0.028842490166425705,-0.027390968054533005,69069121
03-Apr-2020 08:04:25.533,0.7064293622970581,26892,69069098,29779,-0.7066668272018433,0.028823766857385635,-0.027361325919628143,69069122
03-Apr-2020 08:04:26.533,0.7064429521560669,26892,69069098,29779,-0.7066558599472046,0.028783205896615982,-0.0273423008620739,69069123
03-Apr-2020 08:04:27.533,0.7064492702484131,26892,69069098,29779,-0.7066522836685181,0.028727643191814423,-0.027338813990354538,69069124
03-Apr-2020 08:04:28.533,0.7064465284347534,26892,69069098,29779,-0.7066571712493896,0.028682641685009003,-0.0273313969373703,69069125
03-Apr-2020 08:04:29.533,0.7064502239227295,26892,69069098,29779,-0.7066551446914673,0.02864851802587509,-0.02731740102171898,69069126
03-Apr-2020 08:04:30.533,0.7064584493637085,26892,69069098,29779,-0.7066483497619629,0.02862490713596344,-0.02729756012558937,69069127
03-Apr-2020 08:04:31.533,0.7064546346664429,26892,69069098,29779,-0.7066546678543091,0.02860567718744278,-0.027264762669801712,69069128
03-Apr-2020 08:04:32.533,0.706445574760437,26892,69069130,29779,-0.7066657543182373,0.028601262718439102,-0.02722017467021942,69069129
03-Apr-2020 08:04:33.533,0.706444501876831,26892,69069130,29779,-0.7066683769226074,0.02860085293650627,-0.027167286723852158,69069130
03-Apr-2020 08:04:34.533,0.7064489126205444,26892,69069130,29779,-0.7066663503646851,0.028584308922290802,-0.02712862566113472,69069131
03-Apr-2020 08:04:35.533,0.706444501876831,26892,69069130,29779,-0.7066725492477417,0.02856094390153885,-0.027105122804641724,69069132
03-Apr-2020 08:04:36.533,0.7064418792724609,26892,69069130,29779,-0.7066771984100342,0.02852996438741684,-0.027085360139608383,69069133
03-Apr-2020 08:04:37.533,0.7064512968063354,26892,69069130,29779,-0.7066699266433716,0.028485894203186035,-0.027076207101345062,69069134
03-Apr-2020 08:04:38.533,0.7064627408981323,26924,69069130,29779,-0.7066607475280762,0.02842964231967926,-0.027073126286268234,69069135
03-Apr-2020 08:04:39.533,0.7064642906188965,26924,69069130,29779,-0.7066614627838135,0.028386499732732773,-0.027063898742198944,69069136
03-Apr-2020 08:04:40.533,0.7064592838287354,26924,69069130,29779,-0.7066683769226074,0.02836259827017784,-0.02703838050365448,69069137
03-Apr-2020 08:04:41.533,0.706462025642395,26924,69069130,29779,-0.7066675424575806,0.028348542749881744,-0.02700328454375267,69069138
03-Apr-2020 08:04:42.533,0.7064640522003174,26924,69069130,29779,-0.7066675424575806,0.028338011354207993,-0.026965666562318802,69069139
03-Apr-2020 08:04:43.533,0.706456184387207,26924,69069130,29779,-0.7066773176193237,0.028332140296697617,-0.02691880241036415,69069140
03-Apr-2020 08:04:44.533,0.7064504623413086,26924,69069130,29779,-0.706684947013855,0.02832614630460739,-0.02687383070588112,69069141
03-Apr-2020 08:04:45.533,0.706457257270813,26924,69069130,29779,-0.7066800594329834,0.028297163546085358,-0.026850569993257523,69069142
03-Apr-2020 08:04:46.533,0.7064638137817383,26924,69069130,29779,-0.7066758871078491,0.028255727142095566,-0.026834219694137573,69069143
03-Apr-2020 08:04:47.533,0.7064634561538696,26924,69069130,29779,-0.7066782712936401,0.028218019753694534,-0.026821114122867584,69069144
03-Apr-2020 08:04:48.533,0.7064642906188965,26924,69069130,29779,-0.7066795825958252,0.028180744498968124,-0.026807881891727448,69069145
03-Apr-2020 08:04:49.533,0.7064721584320068,26924,69069130,29779,-0.7066739797592163,0.028141703456640244,-0.02679327130317688,69069146
03-Apr-2020 08:04:50.533,0.7064752578735352,26924,69069130,29779,-0.706673264503479,0.028105467557907104,-0.026770025491714478,69069147
03-Apr-2020 08:04:51.533,0.7064685821533203,26924,69069130,29779,-0.7066808938980103,0.028094038367271423,-0.026738308370113373,69069148
03-Apr-2020 08:04:52.533,0.706465482711792,26924,69069130,29779,-0.7066868543624878,0.02807559445500374,-0.026698745787143707,69069149
03-Apr-2020 08:04:53.533,0.7064710855484009,26924,69069130,29779,-0.7066828012466431,0.028059255331754684,-0.02666361629962921,69069150
03-Apr-2020 08:04:54.533,0.7064716815948486,26924,69069130,29779,-0.7066841125488281,0.028049618005752563,-0.026627231389284134,69069151
03-Apr-2020 08:04:55.533,0.7064640522003174,26924,69069130,29779,-0.7066936492919922,0.028032366186380386,-0.02659495547413826,69069152
03-Apr-2020 08:04:56.533,0.7064650058746338,26924,69069130,29779,-0.7066942453384399,0.028007853776216507,-0.02658156305551529,69069153
03-Apr-2020 08:04:57.533,0.7064763307571411,26924,69069130,29779,-0.7066850662231445,0.02796809747815132,-0.026563603430986404,69069154
03-Apr-2020 08:04:58.533,0.7064796686172485,26924,69069130,29779,-0.7066836357116699,0.027929820120334625,-0.026549339294433594,69069155
03-Apr-2020 08:04:59.533,0.7064738273620605,26924,69069130,29779,-0.7066915035247803,0.0278940349817276,-0.026536431163549423,69069156
03-Apr-2020 08:05:00.533,0.7064768075942993,26924,69069130,29779,-0.7066906690597534,0.02785932645201683,-0.026516538113355637,69069157
03-Apr-2020 08:05:01.533,0.7064862251281738,26924,69069130,29779,-0.7066836357116699,0.02783108502626419,-0.026490770280361176,69069158
03-Apr-2020 08:05:02.533,0.7064838409423828,26924,69069130,29779,-0.706687331199646,0.02781704068183899,-0.026454724371433258,69069159
03-Apr-2020 08:05:03.533,0.7064721584320068,26924,69069130,29779,-0.7067009210586548,0.027806751430034637,-0.026415318250656128,69069160
03-Apr-2020 08:05:04.533,0.7064735889434814,26924,69069162,29779,-0.7067011594772339,0.027795985341072083,-0.026379775255918503,69069161
03-Apr-2020 08:05:05.533,0.7064821720123291,26924,69069162,29779,-0.7066950798034668,0.027774516493082047,-0.026342906057834625,69069162
03-Apr-2020 08:05:06.533,0.706477165222168,26924,69069162,29779,-0.7067016363143921,0.027755435556173325,-0.02631867676973343,69069163
03-Apr-2020 08:05:07.533,0.70647132396698,26924,69069162,29779,-0.7067093849182129,0.02771998569369316,-0.026306942105293274,69069164
03-Apr-2020 08:05:08.533,0.7064837217330933,26924,69069162,29779,-0.7066994905471802,0.027675941586494446,-0.02629224956035614,69069165
03-Apr-2020 08:05:09.533,0.706497311592102,26924,69069162,29779,-0.7066878080368042,0.0276382714509964,-0.02627769112586975,69069166
03-Apr-2020 08:05:10.533,0.7064899206161499,26956,69069162,29779,-0.7066974639892578,0.027600474655628204,-0.026258960366249084,69069167
03-Apr-2020 08:05:11.533,0.7064849138259888,26956,69069162,29779,-0.7067043781280518,0.027571741491556168,-0.026233714073896408,69069168
03-Apr-2020 08:05:12.533,0.7064921855926514,26956,69069162,29779,-0.7066991329193115,0.027560405433177948,-0.026200853288173676,69069169
03-Apr-2020 08:05:13.533,0.7064944505691528,26956,69069162,29779,-0.7066982984542847,0.027549248188734055,-0.026156898587942123,69069170
03-Apr-2020 08:05:14.533,0.7064840793609619,26956,69069162,29779,-0.706710696220398,0.02753644436597824,-0.026119597256183624,69069171
03-Apr-2020 08:05:15.533,0.7064788341522217,26956,69069162,29779,-0.7067177295684814,0.027520280331373215,-0.026089157909154892,69069172
03-Apr-2020 08:05:16.533,0.7064886093139648,26956,69069162,29779,-0.7067101001739502,0.02749422937631607,-0.026058711111545563,69069173
03-Apr-2020 08:05:17.533,0.7064955234527588,26956,69069162,29779,-0.7067056894302368,0.0274587944149971,-0.026039037853479385,69069174
03-Apr-2020 08:05:18.533,0.7064878940582275,26956,69069162,29779,-0.7067151069641113,0.027416463941335678,-0.02602945640683174,69069175
03-Apr-2020 08:05:19.533,0.7064917087554932,26956,69069162,29779,-0.706713080406189,0.02738022431731224,-0.026016801595687866,69069176
03-Apr-2020 08:05:20.533,0.706506609916687,26956,69069162,29779,-0.7067000865936279,0.027345798909664154,-0.02599523961544037,69069177
03-Apr-2020 08:05:21.533,0.7065058946609497,26956,69069162,29779,-0.7067028284072876,0.02732042595744133,-0.025969479233026505,69069178
03-Apr-2020 08:05:22.533,0.7064945697784424,26956,69069162,29779,-0.7067161798477173,0.02729272097349167,-0.025942634791135788,69069179
03-Apr-2020 08:05:23.533,0.7064967155456543,26956,69069162,29779,-0.7067166566848755,0.027272693812847137,-0.025901582092046738,69069180
03-Apr-2020 08:05:24.533,0.7065036296844482,26956,69069162,29779,-0.7067114114761353,0.02726389467716217,-0.02586079016327858,69069181
03-Apr-2020 08:05:25.533,0.7064992189407349,26956,69069162,29779,-0.7067170143127441,0.02725561335682869,-0.025828007608652115,69069182
03-Apr-2020 08:05:26.533,0.7064892053604126,26956,69069162,29779,-0.7067290544509888,0.027234409004449844,-0.025792058557271957,69069183
03-Apr-2020 08:05:27.533,0.7064945697784424,26956,69069162,29779,-0.7067254781723022,0.027214329689741135,-0.025771215558052063,69069184
03-Apr-2020 08:05:28.533,0.7065063714981079,26956,69069162,29779,-0.7067155838012695,0.02717510238289833,-0.025753498077392578,69069185
03-Apr-2020 08:05:29.533,0.7065070867538452,26956,69069162,29779,-0.7067171335220337,0.02712259814143181,-0.025746401399374008,69069186
03-Apr-2020 08:05:30.533,0.7065045833587646,26956,69069162,29779,-0.7067220211029053,0.02708042412996292,-0.025738272815942764,69069187
03-Apr-2020 08:05:31.533,0.7065136432647705,26956,69069162,29779,-0.7067148685455322,0.02705080807209015,-0.025714419782161713,69069188
03-Apr-2020 08:05:32.533,0.7065209150314331,26956,69069162,29779,-0.7067095041275024,0.027025822550058365,-0.02568667382001877,69069189
03-Apr-2020 08:05:33.533,0.7065118551254272,26956,69069162,29779,-0.7067201137542725,0.027012165635824203,-0.025660548359155655,69069190
03-Apr-2020 08:05:34.533,0.7065038681030273,26956,69069162,29779,-0.7067301273345947,0.027000989764928818,-0.025612127035856247,69069191
03-Apr-2020 08:05:35.533,0.7065091133117676,26956,69069162,29779,-0.7067265510559082,0.02699870616197586,-0.025567825883626938,69069192
03-Apr-2020 08:05:36.533,0.7065104246139526,26956,69069194,29786,-0.7067272663116455,0.026981137692928314,-0.025537315756082535,69069193
03-Apr-2020 08:05:37.533,0.7065032720565796,26956,69069194,29786,-0.7067360877990723,0.02695424109697342,-0.025514893233776093,69069194
03-Apr-2020 08:05:38.533,0.7065045833587646,26956,69069194,29786,-0.7067364454269409,0.026926349848508835,-0.025499746203422546,69069195
03-Apr-2020 08:05:39.533,0.7065176963806152,26956,69069194,29786,-0.7067254781723022,0.02688421681523323,-0.025486670434474945,69069196
03-Apr-2020 08:05:40.533,0.706524133682251,26956,69069194,29786,-0.7067211866378784,0.026832282543182373,-0.02547704428434372,69069197
03-Apr-2020 08:05:41.533,0.7065209150314331,26956,69069194,29786,-0.7067263126373291,0.02679511532187462,-0.02546532452106476,69069198
03-Apr-2020 08:05:42.533,0.7065236568450928,26988,69069194,29786,-0.7067257165908813,0.026770733296871185,-0.02543402463197708,69069199
03-Apr-2020 08:05:43.533,0.706529974937439,26988,69069194,29786,-0.706721305847168,0.026755470782518387,-0.025398869067430496,69069200
03-Apr-2020 08:05:44.533,0.7065242528915405,26988,69069194,29786,-0.7067288160324097,0.026739932596683502,-0.025361720472574234,69069201
03-Apr-2020 08:05:45.533,0.7065145969390869,26988,69069194,29786,-0.7067402601242065,0.026734009385108948,-0.025318823754787445,69069202
03-Apr-2020 08:05:46.533,0.7065163850784302,26988,69069194,29786,-0.7067400217056274,0.026729047298431396,-0.02527940273284912,69069203
03-Apr-2020 08:05:47.533,0.7065201997756958,26988,69069194,29786,-0.7067382335662842,0.026701822876930237,-0.025254182517528534,69069204
03-Apr-2020 08:05:48.533,0.7065194845199585,26988,69069194,29786,-0.7067407369613647,0.026667725294828415,-0.025241900235414505,69069205
03-Apr-2020 08:05:49.533,0.7065194845199585,26988,69069194,29786,-0.7067422866821289,0.026634402573108673,-0.025230813771486282,69069206
03-Apr-2020 08:05:50.533,0.7065287828445435,26988,69069194,29786,-0.7067348957061768,0.026590537279844284,-0.02521790936589241,69069207
03-Apr-2020 08:05:51.533,0.7065364122390747,26988,69069194,29786,-0.7067300081253052,0.02654610574245453,-0.025202296674251556,69069208
03-Apr-2020 08:05:52.533,0.7065346240997314,26988,69069194,29786,-0.7067334651947021,0.026511989533901215,-0.025180574506521225,69069209
03-Apr-2020 08:05:53.533,0.7065309286117554,26988,69069194,29786,-0.7067394256591797,0.026498187333345413,-0.025144554674625397,69069210
03-Apr-2020 08:05:54.533,0.7065333127975464,26988,69069194,29786,-0.7067382335662842,0.026486437767744064,-0.025106247514486313,69069211
03-Apr-2020 08:05:55.533,0.7065337896347046,26988,69069194,29786,-0.7067399024963379,0.02647250145673752,-0.025067169219255447,69069212
03-Apr-2020 08:05:56.533,0.7065271139144897,26988,69069194,29786,-0.7067484855651855,0.026462696492671967,-0.025025706738233566,69069213
03-Apr-2020 08:05:57.533,0.7065244913101196,26988,69069194,29786,-0.7067526578903198,0.02644796296954155,-0.024994242936372757,69069214
03-Apr-2020 08:05:58.533,0.706529974937439,26988,69069194,29786,-0.7067492008209229,0.026413343846797943,-0.024976618587970734,69069215
03-Apr-2020 08:05:59.533,0.7065361738204956,26988,69069194,29786,-0.7067446708679199,0.02637398988008499,-0.024968929588794708,69069216
03-Apr-2020 08:06:00.533,0.7065361738204956,26988,69069194,29786,-0.7067465782165527,0.026334121823310852,-0.02495666593313217,69069217
03-Apr-2020 08:06:01.533,0.7065379619598389,26988,69069194,29786,-0.7067464590072632,0.02629823237657547,-0.02494165301322937,69069218
03-Apr-2020 08:06:02.533,0.7065445184707642,26988,69069194,29786,-0.7067420482635498,0.026261430233716965,-0.024923402816057205,69069219
03-Apr-2020 08:06:03.533,0.7065480947494507,26988,69069194,29786,-0.7067407369613647,0.026226267218589783,-0.02489449456334114,69069220
03-Apr-2020 08:06:04.533,0.7065428495407104,26988,69069194,29786,-0.7067477703094482,0.026216361671686172,-0.024854592978954315,69069221
03-Apr-2020 08:06:05.533,0.7065378427505493,26988,69069194,29786,-0.7067546844482422,0.02620870992541313,-0.024808716028928757,69069222
03-Apr-2020 08:06:06.533,0.7065404653549194,26988,69069194,29786,-0.706754207611084,0.026195421814918518,-0.024768486618995667,69069223
03-Apr-2020 08:06:07.533,0.7065396308898926,26988,69069194,29786,-0.706756591796875,0.02618509903550148,-0.02472798526287079,69069224
03-Apr-2020 08:06:08.533,0.7065353393554688,26988,69069226,29786,-0.7067627906799316,0.02616320177912712,-0.024700019508600235,69069225
03-Apr-2020 08:06:09.533,0.7065373659133911,26988,69069226,29786,-0.706762433052063,0.026126105338335037,-0.024688873440027237,69069226
03-Apr-2020 08:06:10.533,0.706547737121582,26988,69069226,29786,-0.7067543268203735,0.02607528120279312,-0.024685759097337723,69069227
03-Apr-2020 08:06:11.533,0.7065563201904297,26988,69069226,29786,-0.7067475318908691,0.02603032812476158,-0.02467799186706543,69069228
03-Apr-2020 08:06:12.533,0.7065523862838745,26988,69069226,29786,-0.706753134727478,0.0260007381439209,-0.024661235511302948,69069229
03-Apr-2020 08:06:13.533,0.7065508365631104,26988,69069226,29786,-0.7067570686340332,0.025966614484786987,-0.024636656045913696,69069230
03-Apr-2020 08:06:14.533,0.7065563201904297,27020,69069226,29786,-0.7067526578903198,0.02594844251871109,-0.024607393890619278,69069231
03-Apr-2020 08:06:15.533,0.7065557241439819,27020,69069226,29786,-0.7067552804946899,0.025945059955120087,-0.024558350443840027,69069232
03-Apr-2020 08:06:16.533,0.7065441608428955,27020,69069226,29786,-0.7067687511444092,0.025944456458091736,-0.02450951188802719,69069233
03-Apr-2020 08:06:17.533,0.7065412998199463,27020,69069226,29786,-0.7067731618881226,0.025929689407348633,-0.024477727711200714,69069234
03-Apr-2020 08:06:18.533,0.706551194190979,27020,69069226,29786,-0.7067654132843018,0.02590237185359001,-0.024448033422231674,69069235
03-Apr-2020 08:06:19.533,0.706554651260376,27020,69069226,29786,-0.7067638635635376,0.025874264538288116,-0.024428963661193848,69069236
03-Apr-2020 08:06:20.533,0.7065509557723999,27020,69069226,29786,-0.7067687511444092,0.025831189006567,-0.024422112852334976,69069237
03-Apr-2020 08:06:21.533,0.706555962562561,27020,69069226,29786,-0.7067656517028809,0.02578083425760269,-0.024421215057373047,69069238
03-Apr-2020 08:06:22.533,0.706566572189331,27020,69069226,29786,-0.7067569494247437,0.025741256773471832,-0.024409733712673187,69069239
03-Apr-2020 08:06:23.533,0.7065672874450684,27020,69069226,29786,-0.7067581415176392,0.025716319680213928,-0.02438359335064888,69069240
03-Apr-2020 08:06:24.534,0.7065565586090088,27020,69069226,29786,-0.706770658493042,0.025696121156215668,-0.024350758641958237,69069241
03-Apr-2020 08:06:25.534,0.7065584659576416,27020,69069226,29786,-0.7067705392837524,0.02568516507744789,-0.024314265698194504,69069242
03-Apr-2020 08:06:26.534,0.7065627574920654,27020,69069226,29786,-0.7067681550979614,0.025683213025331497,-0.024264149367809296,69069243
03-Apr-2020 08:06:27.534,0.7065560817718506,27020,69069226,29786,-0.7067761421203613,0.025677386671304703,-0.02421984076499939,69069244
03-Apr-2020 08:06:28.534,0.706548810005188,27020,69069226,29786,-0.7067856788635254,0.025654081255197525,-0.024192243814468384,69069245
03-Apr-2020 08:06:29.534,0.7065571546554565,27020,69069226,29786,-0.7067791223526001,0.025617677718400955,-0.024174507707357407,69069246
03-Apr-2020 08:06:30.534,0.7065697908401489,27020,69069226,29786,-0.706768274307251,0.025578629225492477,-0.024161718785762787,69069247
03-Apr-2020 08:06:31.534,0.7065672874450684,27020,69069226,29786,-0.7067728042602539,0.025533806532621384,-0.02415696531534195,69069248
03-Apr-2020 08:06:32.534,0.7065627574920654,27020,69069226,29786,-0.706778883934021,0.02548803761601448,-0.0241512693464756,69069249
03-Apr-2020 08:06:33.534,0.706574559211731,27020,69069226,29786,-0.7067688703536987,0.025453731417655945,-0.024131502956151962,69069250
03-Apr-2020 08:06:34.534,0.7065809965133667,27020,69069226,29786,-0.7067644596099854,0.02543780580163002,-0.024090658873319626,69069251
03-Apr-2020 08:06:35.534,0.7065683603286743,27020,69069226,29786,-0.7067786455154419,0.025428954511880875,-0.024053853005170822,69069252
03-Apr-2020 08:06:36.534,0.706559419631958,27020,69069226,29786,-0.7067893743515015,0.02541743591427803,-0.02401040494441986,69069253
03-Apr-2020 08:06:37.534,0.7065672874450684,27020,69069226,29786,-0.706783652305603,0.02540874481201172,-0.02396208420395851,69069254
03-Apr-2020 08:06:38.534,0.7065694332122803,27020,69069226,29786,-0.7067832946777344,0.025395702570676804,-0.02392764389514923,69069255
03-Apr-2020 08:06:39.534,0.7065598964691162,27020,69069226,29786,-0.7067945003509521,0.025361154228448868,-0.02390977367758751,69069256
03-Apr-2020 08:06:40.534,0.7065651416778564,27020,69069258,29786,-0.7067912817001343,0.02531597390770912,-0.023900236934423447,69069257
03-Apr-2020 08:06:41.534,0.7065808773040771,27020,69069258,29786,-0.7067772150039673,0.02527766302227974,-0.023890815675258636,69069258
03-Apr-2020 08:06:42.534,0.70658278465271,27020,69069258,29786,-0.7067772150039673,0.025232110172510147,-0.023882344365119934,69069259
03-Apr-2020 08:06:43.534,0.7065756320953369,27020,69069258,29786,-0.7067859172821045,0.025197166949510574,-0.023872405290603638,69069260
03-Apr-2020 08:06:44.534,0.7065787315368652,27020,69069258,29786,-0.706784725189209,0.025175485759973526,-0.023844271898269653,69069261
03-Apr-2020 08:06:45.534,0.7065856456756592,27020,69069258,29786,-0.706779956817627,0.02516506239771843,-0.023796845227479935,69069262
03-Apr-2020 08:06:46.534,0.7065761089324951,27052,69069258,29786,-0.7067910432815552,0.025159697979688644,-0.023757673799991608,69069263
03-Apr-2020 08:06:47.534,0.7065654993057251,27052,69069258,29786,-0.7068030834197998,0.025149084627628326,-0.023717224597930908,69069264
03-Apr-2020 08:06:48.534,0.706570029258728,27052,69069258,29786,-0.7068005800247192,0.025134868919849396,-0.023677662014961243,69069265
03-Apr-2020 08:06:49.534,0.7065796852111816,27052,69069258,29786,-0.7067928314208984,0.025107573717832565,-0.02364947646856308,69069266
03-Apr-2020 08:06:50.534,0.7065746784210205,27052,69069258,29786,-0.7067993879318237,0.025065939873456955,-0.023641671985387802,69069267
03-Apr-2020 08:06:51.534,0.7065750360488892,27052,69069258,29786,-0.7068009376525879,0.02502286806702614,-0.023637056350708008,69069268
03-Apr-2020 08:06:52.534,0.7065880298614502,27052,69069258,29786,-0.7067898511886597,0.02497941628098488,-0.02362586185336113,69069269
03-Apr-2020 08:06:53.534,0.7065936326980591,27052,69069258,29786,-0.7067856788635254,0.02494242414832115,-0.023610297590494156,69069270
03-Apr-2020 08:06:54.534,0.7065860033035278,27052,69069258,29786,-0.7067950963973999,0.024915926158428192,-0.023588981479406357,69069271
03-Apr-2020 08:06:55.534,0.7065839767456055,27052,69069258,29786,-0.7067989110946655,0.024901751428842545,-0.023548215627670288,69069272
03-Apr-2020 08:06:56.534,0.7065898180007935,27052,69069258,29786,-0.7067950963973999,0.024897761642932892,-0.023499205708503723,69069273
03-Apr-2020 08:06:57.534,0.7065887451171875,27052,69069258,29786,-0.7067979574203491,0.024885766208171844,-0.02345530316233635,69069274
03-Apr-2020 08:06:58.534,0.7065774202346802,27052,69069258,29786,-0.7068110704421997,0.024871356785297394,-0.02342134341597557,69069275
03-Apr-2020 08:06:59.534,0.7065789699554443,27052,69069258,29786,-0.7068111896514893,0.024846546351909637,-0.023391343653202057,69069276
03-Apr-2020 08:07:00.534,0.7065892219543457,27052,69069258,29786,-0.7068026065826416,0.024812359362840652,-0.023374289274215698,69069277
03-Apr-2020 08:07:01.534,0.7065917253494263,27052,69069258,29786,-0.7068017721176147,0.024759456515312195,-0.02337278425693512,69069278
03-Apr-2020 08:07:02.534,0.7065912485122681,27052,69069258,29786,-0.7068047523498535,0.02470790594816208,-0.023367248475551605,69069279
03-Apr-2020 08:07:03.534,0.7065989971160889,27052,69069258,29786,-0.706798791885376,0.0246729776263237,-0.023349490016698837,69069280
03-Apr-2020 08:07:04.534,0.7066056728363037,27052,69069258,29786,-0.7067935466766357,0.024651270359754562,-0.023320652544498444,69069281
03-Apr-2020 08:07:05.534,0.706599235534668,27052,69069258,29786,-0.7068017721176147,0.024637974798679352,-0.023281443864107132,69069282
03-Apr-2020 08:07:06.534,0.7065900564193726,27052,69069258,29786,-0.7068127393722534,0.02463269606232643,-0.02323635295033455,69069283
03-Apr-2020 08:07:07.534,0.7065896987915039,27052,69069258,29786,-0.7068147659301758,0.02463230863213539,-0.023189246654510498,69069284
03-Apr-2020 08:07:08.534,0.7065973281860352,27052,69069258,29786,-0.7068090438842773,0.0246087945997715,-0.02315080538392067,69069285
03-Apr-2020 08:07:09.534,0.7065945863723755,27052,69069258,29786,-0.7068133354187012,0.02458048239350319,-0.023136042058467865,69069286
03-Apr-2020 08:07:10.534,0.7065936326980591,27052,69069258,29786,-0.7068157196044922,0.024549808353185654,-0.02312203124165535,69069287
03-Apr-2020 08:07:11.534,0.7066020965576172,27052,69069258,29786,-0.7068092823028564,0.024504292756319046,-0.023111503571271896,69069288
03-Apr-2020 08:07:12.534,0.7066104412078857,27052,69069290,29779,-0.7068023681640625,0.024457577615976334,-0.023115940392017365,69069289
03-Apr-2020 08:07:13.534,0.7066088914871216,27052,69069290,29779,-0.7068057060241699,0.024422869086265564,-0.02310023456811905,69069290
03-Apr-2020 08:07:14.534,0.7066072225570679,27052,69069290,29779,-0.7068095207214355,0.024399690330028534,-0.023069363087415695,69069291
03-Apr-2020 08:07:15.534,0.7066084146499634,27052,69069290,29779,-0.706809401512146,0.02438655123114586,-0.023033663630485535,69069292
03-Apr-2020 08:07:16.534,0.7066091299057007,27052,69069290,29779,-0.7068105936050415,0.024373099207878113,-0.022988848388195038,69069293
03-Apr-2020 08:07:17.534,0.7066032886505127,27052,69069290,29779,-0.7068179845809937,0.02437245100736618,-0.02294766902923584,69069294
03-Apr-2020 08:07:18.534,0.7065973281860352,27084,69069290,29779,-0.706825852394104,0.024362970143556595,-0.022906243801116943,69069295
03-Apr-2020 08:07:19.534,0.7066018581390381,27084,69069290,29779,-0.7068228721618652,0.024336110800504684,-0.022881966084241867,69069296
03-Apr-2020 08:07:20.534,0.7066092491149902,27084,69069290,29779,-0.7068170309066772,0.02429664134979248,-0.022871490567922592,69069297
03-Apr-2020 08:07:21.534,0.7066107988357544,27084,69069290,29779,-0.7068172693252563,0.024255219846963882,-0.022857360541820526,69069298
03-Apr-2020 08:07:22.534,0.7066118717193604,27084,69069290,29779,-0.7068177461624146,0.024214599281549454,-0.022851034998893738,69069299
03-Apr-2020 08:07:23.534,0.7066175937652588,27084,69069290,29779,-0.7068136930465698,0.02417030557990074,-0.022844664752483368,69069300
03-Apr-2020 08:07:24.534,0.7066222429275513,27084,69069290,29779,-0.7068109512329102,0.024137277156114578,-0.022817712277173996,69069301
03-Apr-2020 08:07:25.534,0.706616997718811,27084,69069290,29779,-0.706817626953125,0.024129699915647507,-0.022780660539865494,69069302
03-Apr-2020 08:07:26.534,0.7066117525100708,27084,69069290,29779,-0.706824779510498,0.024122189730405807,-0.022733893245458603,69069303
03-Apr-2020 08:07:27.534,0.7066129446029663,27084,69069290,29779,-0.7068252563476562,0.024108774960041046,-0.022691015154123306,69069304
03-Apr-2020 08:07:28.534,0.7066137790679932,27084,69069290,29779,-0.7068260908126831,0.02410057559609413,-0.022652093321084976,69069305
03-Apr-2020 08:07:29.534,0.7066102027893066,27084,69069290,29779,-0.7068315744400024,0.024080656468868256,-0.02261669561266899,69069306
03-Apr-2020 08:07:30.534,0.7066124677658081,27084,69069290,29779,-0.7068309783935547,0.024045612663030624,-0.022601623088121414,69069307
03-Apr-2020 08:07:31.534,0.7066184282302856,27084,69069290,29779,-0.7068266868591309,0.02400004118680954,-0.02259916439652443,69069308
03-Apr-2020 08:07:32.534,0.7066258192062378,27084,69069290,29779,-0.7068208456039429,0.023958876729011536,-0.022590838372707367,69069309
03-Apr-2020 08:07:33.534,0.7066249847412109,27084,69069290,29779,-0.706823468208313,0.02392355352640152,-0.02257988229393959,69069310
03-Apr-2020 08:07:34.534,0.7066246271133423,27084,69069290,29779,-0.7068256139755249,0.02388676255941391,-0.02256161719560623,69069311
03-Apr-2020 08:07:35.534,0.7066283226013184,27084,69069290,29779,-0.706823468208313,0.023864302784204483,-0.022526219487190247,69069312
03-Apr-2020 08:07:36.534,0.7066270112991333,27084,69069290,29779,-0.7068266868591309,0.0238601416349411,-0.022477466613054276,69069313
03-Apr-2020 08:07:37.534,0.7066189050674438,27084,69069290,29779,-0.7068362236022949,0.023859206587076187,-0.02243266999721527,69069314
03-Apr-2020 08:07:38.534,0.7066160440444946,27084,69069290,29779,-0.7068408727645874,0.0238427072763443,-0.022395867854356766,69069315
03-Apr-2020 08:07:39.534,0.7066189050674438,27084,69069290,29779,-0.7068394422531128,0.023821894079446793,-0.022360172122716904,69069316
03-Apr-2020 08:07:40.534,0.7066229581832886,27084,69069290,29779,-0.7068376541137695,0.02379262074828148,-0.02233663946390152,69069317
03-Apr-2020 08:07:41.534,0.7066229581832886,27084,69069290,29779,-0.706838846206665,0.023748792707920074,-0.022329747676849365,69069318
03-Apr-2020 08:07:42.534,0.7066292762756348,27084,69069290,29779,-0.7068345546722412,0.023697704076766968,-0.022328797727823257,69069319
03-Apr-2020 08:07:43.534,0.7066361904144287,27084,69069290,29779,-0.7068295478820801,0.023659519851207733,-0.022316154092550278,69069320
03-Apr-2020 08:07:44.534,0.7066375017166138,27084,69069322,29779,-0.7068301439285278,0.023631133139133453,-0.02229217439889908,69069321
03-Apr-2020 08:07:45.534,0.7066329717636108,27084,69069322,29779,-0.7068359851837158,0.023607205599546432,-0.02226046472787857,69069322
03-Apr-2020 08:07:46.534,0.7066323757171631,27084,69069322,29779,-0.7068381309509277,0.023598670959472656,-0.022228125482797623,69069323
03-Apr-2020 08:07:47.534,0.7066326141357422,27084,69069322,29779,-0.7068394422531128,0.023595109581947327,-0.022176343947649002,69069324
03-Apr-2020 08:07:48.534,0.706627368927002,27084,69069322,29779,-0.7068464756011963,0.02358590066432953,-0.02213234454393387,69069325
03-Apr-2020 08:07:49.534,0.7066236734390259,27084,69069322,29779,-0.7068519592285156,0.023565802723169327,-0.022105805575847626,69069326
03-Apr-2020 08:07:50.534,0.7066311836242676,27116,69069322,29779,-0.7068462371826172,0.023534037172794342,-0.022079579532146454,69069327
03-Apr-2020 08:07:51.534,0.7066366672515869,27116,69069322,29779,-0.7068425416946411,0.02349763736128807,-0.02206513285636902,69069328
03-Apr-2020 08:07:52.534,0.7066382169723511,27116,69069322,29779,-0.7068427801132202,0.02344401180744171,-0.02205701917409897,69069329
03-Apr-2020 08:07:53.534,0.7066419124603271,27116,69069322,29779,-0.7068407535552979,0.023396886885166168,-0.022049549967050552,69069330
03-Apr-2020 08:07:54.534,0.7066481113433838,27116,69069322,29779,-0.706836462020874,0.0233624130487442,-0.022031720727682114,69069331
03-Apr-2020 08:07:55.534,0.7066470384597778,27116,69069322,29779,-0.7068389654159546,0.023347225040197372,-0.02200331911444664,69069332
03-Apr-2020 08:07:56.534,0.706640362739563,27116,69069322,29779,-0.7068474292755127,0.023333877325057983,-0.02196798473596573,69069333
03-Apr-2020 08:07:57.534,0.7066386938095093,27116,69069322,29779,-0.7068504095077515,0.02332901954650879,-0.021926507353782654,69069334
03-Apr-2020 08:07:58.534,0.7066409587860107,27116,69069322,29779,-0.7068494558334351,0.023320402950048447,-0.021880242973566055,69069335
03-Apr-2020 08:07:59.534,0.7066385746002197,27116,69069322,29779,-0.7068533897399902,0.02330680564045906,-0.0218445286154747,69069336
03-Apr-2020 08:08:00.534,0.7066348791122437,27116,69069322,29779,-0.7068589925765991,0.023276429623365402,-0.021821539849042892,69069337
03-Apr-2020 08:08:01.534,0.706640362739563,27116,69069322,29779,-0.7068554162979126,0.02323826402425766,-0.021808259189128876,69069338
03-Apr-2020 08:08:02.534,0.7066495418548584,27116,69069322,29779,-0.7068476676940918,0.023193929344415665,-0.0217970609664917,69069339
03-Apr-2020 08:08:03.534,0.7066506147384644,27116,69069322,29779,-0.7068482637405396,0.02315102517604828,-0.0217878557741642,69069340
03-Apr-2020 08:08:04.534,0.7066507339477539,27116,69069322,29779,-0.7068501710891724,0.0231068953871727,-0.02177640050649643,69069341
03-Apr-2020 08:08:05.534,0.7066562175750732,27116,69069322,29779,-0.7068463563919067,0.023082129657268524,-0.021751314401626587,69069342
03-Apr-2020 08:08:06.534,0.7066559791564941,27116,69069322,29779,-0.7068476676940918,0.023073039948940277,-0.021713852882385254,69069343
03-Apr-2020 08:08:07.534,0.7066482305526733,27116,69069322,29779,-0.706857442855835,0.023064471781253815,-0.02167137712240219,69069344
03-Apr-2020 08:08:08.534,0.7066433429718018,27116,69069322,29779,-0.7068634033203125,0.023056890815496445,-0.02163039520382881,69069345
03-Apr-2020 08:08:09.534,0.7066471576690674,27116,69069322,29779,-0.7068612575531006,0.023046862334012985,-0.021590907126665115,69069346
03-Apr-2020 08:08:10.534,0.7066470384597778,27116,69069322,29779,-0.7068634033203125,0.02302200347185135,-0.02156136929988861,69069347
03-Apr-2020 08:08:11.534,0.7066450119018555,27116,69069322,29779,-0.7068667411804199,0.022986799478530884,-0.02154926210641861,69069348
03-Apr-2020 08:08:12.534,0.7066522836685181,27116,69069322,29779,-0.706861138343811,0.022945202887058258,-0.021539587527513504,69069349
03-Apr-2020 08:08:13.534,0.7066620588302612,27116,69069322,29779,-0.7068535089492798,0.02289735898375511,-0.02153145894408226,69069350
03-Apr-2020 08:08:14.534,0.7066646814346313,27116,69069322,29779,-0.7068523168563843,0.02285381779074669,-0.021518398076295853,69069351
03-Apr-2020 08:08:15.534,0.7066607475280762,27116,69069322,29779,-0.7068579196929932,0.02282693237066269,-0.021498627960681915,69069352
03-Apr-2020 08:08:16.534,0.7066622972488403,27116,69069354,29779,-0.7068581581115723,0.022812485694885254,-0.02146126702427864,69069353
03-Apr-2020 08:08:17.534,0.7066612243652344,27116,69069354,29779,-0.7068603038787842,0.02280619740486145,-0.021415337920188904,69069354
03-Apr-2020 08:08:18.534,0.706655740737915,27116,69069354,29779,-0.7068674564361572,0.022799216210842133,-0.021372251212596893,69069355
03-Apr-2020 08:08:19.534,0.7066493034362793,27116,69069354,29779,-0.7068753242492676,0.022786706686019897,-0.021335169672966003,69069356
03-Apr-2020 08:08:20.534,0.7066540718078613,27116,69069354,29779,-0.7068723440170288,0.022768251597881317,-0.021305516362190247,69069357
03-Apr-2020 08:08:21.534,0.7066582441329956,27116,69069354,29779,-0.7068697214126587,0.022733066231012344,-0.021285943686962128,69069358
03-Apr-2020 08:08:22.534,0.7066572904586792,27148,69069354,29779,-0.7068723440170288,0.02268914505839348,-0.021276727318763733,69069359
03-Apr-2020 08:08:23.534,0.7066605091094971,27148,69069354,29779,-0.7068705558776855,0.02264762669801712,-0.02127065509557724,69069360
03-Apr-2020 08:08:24.534,0.7066704034805298,27148,69069354,29779,-0.7068624496459961,0.0226060189306736,-0.02125674858689308,69069361
03-Apr-2020 08:08:25.534,0.7066725492477417,27148,69069354,29779,-0.7068620920181274,0.022570911794900894,-0.02123633399605751,69069362
03-Apr-2020 08:08:26.534,0.706666111946106,27148,69069354,29779,-0.7068697214126587,0.02255193144083023,-0.021204549819231033,69069363
03-Apr-2020 08:08:27.534,0.7066643238067627,27148,69069354,29779,-0.7068731784820557,0.022544655948877335,-0.021163776516914368,69069364
03-Apr-2020 08:08:28.534,0.7066669464111328,27148,69069354,29779,-0.7068723440170288,0.02253454178571701,-0.02111850306391716,69069365
03-Apr-2020 08:08:29.534,0.7066620588302612,27148,69069354,29779,-0.7068785429000854,0.022525828331708908,-0.02107999101281166,69069366
03-Apr-2020 08:08:30.534,0.7066556215286255,27148,69069354,29779,-0.7068861722946167,0.022507373243570328,-0.021046914160251617,69069367
03-Apr-2020 08:08:31.534,0.7066603899002075,27148,69069354,29779,-0.7068833112716675,0.02247748151421547,-0.02102603390812874,69069368
03-Apr-2020 08:08:32.534,0.7066673040390015,27148,69069354,29779,-0.7068781852722168,0.02243747189640999,-0.021014243364334106,69069369
03-Apr-2020 08:08:33.534,0.7066709995269775,27148,69069354,29779,-0.706876277923584,0.02239031344652176,-0.021006662398576736,69069370
03-Apr-2020 08:08:34.534,0.7066718339920044,27148,69069354,29779,-0.7068767547607422,0.02235095202922821,-0.020995337516069412,69069371
03-Apr-2020 08:08:35.534,0.7066771984100342,27148,69069354,29779,-0.7068731784820557,0.022319428622722626,-0.020978152751922607,69069372
03-Apr-2020 08:08:36.534,0.7066800594329834,27148,69069354,29779,-0.706871509552002,0.022296570241451263,-0.02095261588692665,69069373
03-Apr-2020 08:08:37.534,0.7066736221313477,27148,69069354,29779,-0.7068798542022705,0.022282030433416367,-0.02091067284345627,69069374
03-Apr-2020 08:08:38.534,0.7066688537597656,27148,69069354,29779,-0.7068859338760376,0.02227800339460373,-0.020863842219114304,69069375
03-Apr-2020 08:08:39.534,0.7066715955734253,27148,69069354,29779,-0.7068850994110107,0.022267714142799377,-0.02082095667719841,69069376
03-Apr-2020 08:08:40.534,0.7066680192947388,27148,69069354,29779,-0.7068899869918823,0.022247906774282455,-0.020792793482542038,69069377
03-Apr-2020 08:08:41.534,0.7066651582717896,27148,69069354,29779,-0.7068943977355957,0.022220853716135025,-0.02076844871044159,69069378
03-Apr-2020 08:08:42.534,0.7066706418991089,27148,69069354,29779,-0.7068905830383301,0.02218487486243248,-0.020751386880874634,69069379
03-Apr-2020 08:08:43.534,0.7066783905029297,27148,69069354,29779,-0.7068846225738525,0.02213575318455696,-0.020744606852531433,69069380
03-Apr-2020 08:08:44.534,0.7066818475723267,27148,69069354,29779,-0.7068827152252197,0.022091973572969437,-0.020737145096063614,69069381
03-Apr-2020 08:08:45.534,0.7066828012466431,27148,69069354,29779,-0.7068835496902466,0.022059913724660873,-0.020719900727272034,69069382
03-Apr-2020 08:08:46.534,0.7066854238510132,27148,69069354,29779,-0.7068822383880615,0.02203958109021187,-0.02069106698036194,69069383
03-Apr-2020 08:08:47.534,0.7066863775253296,27148,69069354,29779,-0.7068825960159302,0.022023167461156845,-0.020653817802667618,69069384
03-Apr-2020 08:08:48.534,0.7066799402236938,27148,69069386,29779,-0.7068905830383301,0.02201436087489128,-0.02061452716588974,69069385
03-Apr-2020 08:08:49.534,0.7066749334335327,27148,69069386,29779,-0.7068972587585449,0.022008128464221954,-0.020567454397678375,69069386
03-Apr-2020 08:08:50.534,0.7066763639450073,27148,69069386,29779,-0.7068973779678345,0.021994363516569138,-0.020531807094812393,69069387
03-Apr-2020 08:08:51.534,0.7066781520843506,27148,69069386,29779,-0.7068966627120972,0.021963346749544144,-0.020511511713266373,69069388
03-Apr-2020 08:08:52.534,0.7066783905029297,27148,69069386,29779,-0.7068980932235718,0.02192489057779312,-0.02049556002020836,69069389
03-Apr-2020 08:08:53.534,0.7066831588745117,27148,69069386,29779,-0.706895112991333,0.021884430199861526,-0.020480331033468246,69069390
03-Apr-2020 08:08:54.534,0.7066898345947266,27180,69069386,29779,-0.7068902254104614,0.021836813539266586,-0.02047211304306984,69069391
03-Apr-2020 08:08:55.534,0.7066930532455444,27180,69069386,29779,-0.7068886756896973,0.02180025354027748,-0.020460933446884155,69069392
03-Apr-2020 08:08:56.534,0.7066913843154907,27180,69069386,29779,-0.7068918943405151,0.02177569270133972,-0.02043556421995163,69069393
03-Apr-2020 08:08:57.534,0.706688404083252,27180,69069386,29779,-0.7068959474563599,0.02176686003804207,-0.02039976418018341,69069394
03-Apr-2020 08:08:58.534,0.7066909074783325,27180,69069386,29779,-0.7068949937820435,0.02175739035010338,-0.020360153168439865,69069395
03-Apr-2020 08:08:59.534,0.7066867351531982,27180,69069386,29779,-0.7069004774093628,0.021748162806034088,-0.020321886986494064,69069396
03-Apr-2020 08:09:00.534,0.7066811323165894,27180,69069386,29779,-0.7069076299667358,0.021736398339271545,-0.020280346274375916,69069397
03-Apr-2020 08:09:01.534,0.7066829204559326,27180,69069386,29779,-0.7069077491760254,0.02171257883310318,-0.02024950087070465,69069398
03-Apr-2020 08:09:02.534,0.7066881656646729,27180,69069386,29779,-0.7069040536880493,0.021673094481229782,-0.02023490145802498,69069399
03-Apr-2020 08:09:03.534,0.7066928148269653,27180,69069386,29779,-0.7069008350372314,0.021623987704515457,-0.020223449915647507,69069400
03-Apr-2020 08:09:04.534,0.7066934108734131,27180,69069386,29779,-0.7069019079208374,0.02158350497484207,-0.020211227238178253,69069401
03-Apr-2020 08:09:05.534,0.7066986560821533,27180,69069386,29779,-0.7068982124328613,0.021545477211475372,-0.02019597589969635,69069402
03-Apr-2020 08:09:06.534,0.7067028284072876,27180,69069386,29779,-0.7068955898284912,0.021513406187295914,-0.02017715945839882,69069403
03-Apr-2020 08:09:07.534,0.7067004442214966,27180,69069386,29779,-0.7068991661071777,0.02149876207113266,-0.02014729008078575,69069404
03-Apr-2020 08:09:08.534,0.7066949605941772,27180,69069386,29779,-0.7069064378738403,0.021492142230272293,-0.02010180428624153,69069405
03-Apr-2020 08:09:09.534,0.7066948413848877,27180,69069386,29779,-0.7069079875946045,0.02148594707250595,-0.02005990967154503,69069406
03-Apr-2020 08:09:10.534,0.706695556640625,27180,69069386,29779,-0.7069089412689209,0.021468158811330795,-0.02002265304327011,69069407
03-Apr-2020 08:09:11.534,0.7066924571990967,27180,69069386,29779,-0.7069133520126343,0.021450310945510864,-0.019993551075458527,69069408
03-Apr-2020 08:09:12.534,0.7066922187805176,27180,69069386,29779,-0.7069153785705566,0.02141861990094185,-0.019969604909420013,69069409
03-Apr-2020 08:09:13.534,0.7066985368728638,27180,69069386,29779,-0.7069104909896851,0.02137644961476326,-0.019961249083280563,69069410
03-Apr-2020 08:09:14.534,0.70670485496521,27180,69069386,29779,-0.7069060802459717,0.021329089999198914,-0.019953589886426926,69069411
03-Apr-2020 08:09:15.534,0.7067053318023682,27180,69069386,29779,-0.7069065570831299,0.021287769079208374,-0.019939187914133072,69069412
03-Apr-2020 08:09:16.534,0.7067050933837891,27180,69069386,29779,-0.7069085836410522,0.021257948130369186,-0.019913073629140854,69069413
03-Apr-2020 08:09:17.534,0.7067075967788696,27180,69069386,29779,-0.7069075107574463,0.02123701199889183,-0.019886832684278488,69069414
03-Apr-2020 08:09:18.534,0.706707239151001,27180,69069386,29779,-0.7069094181060791,0.021225973963737488,-0.019850853830575943,69069415
03-Apr-2020 08:09:19.534,0.7067005634307861,27180,69069386,29779,-0.7069172859191895,0.021221589297056198,-0.01980607584118843,69069416
03-Apr-2020 08:09:20.534,0.7066978216171265,27180,69069418,29779,-0.7069216966629028,0.021210353821516037,-0.019764039665460587,69069417
03-Apr-2020 08:09:21.534,0.7067015171051025,27180,69069418,29779,-0.7069189548492432,0.0211905799806118,-0.019736185669898987,69069418
03-Apr-2020 08:09:22.534,0.7067044973373413,27180,69069418,29779,-0.7069176435470581,0.021158605813980103,-0.01971561089158058,69069419
03-Apr-2020 08:09:23.534,0.7067025899887085,27180,69069418,29779,-0.7069211006164551,0.021124791353940964,-0.019702762365341187,69069420
03-Apr-2020 08:09:24.534,0.706706166267395,27180,69069418,29779,-0.7069190740585327,0.02107887715101242,-0.01969136670231819,69069421
03-Apr-2020 08:09:25.534,0.7067140340805054,27180,69069418,29779,-0.706912636756897,0.021035902202129364,-0.019684184342622757,69069422
03-Apr-2020 08:09:26.534,0.7067180871963501,27212,69069418,29779,-0.7069098949432373,0.02100406587123871,-0.019665606319904327,69069423
03-Apr-2020 08:09:27.534,0.7067114114761353,27212,69069418,29779,-0.7069182395935059,0.020982883870601654,-0.019633948802947998,69069424
03-Apr-2020 08:09:28.534,0.7067103385925293,27212,69069418,29779,-0.706920862197876,0.02096976712346077,-0.019595865160226822,69069425
03-Apr-2020 08:09:29.534,0.7067122459411621,27212,69069418,29779,-0.7069203853607178,0.02096046507358551,-0.019555717706680298,69069426
03-Apr-2020 08:09:30.534,0.7067105770111084,27212,69069418,29779,-0.7069234848022461,0.020951170474290848,-0.019514523446559906,69069427
03-Apr-2020 08:09:31.534,0.706703782081604,27212,69069418,29779,-0.7069313526153564,0.02093461900949478,-0.019479241222143173,69069428
03-Apr-2020 08:09:32.534,0.7067066431045532,27212,69069418,29779,-0.7069302797317505,0.02090303972363472,-0.01945490762591362,69069429
03-Apr-2020 08:09:33.534,0.7067148685455322,27212,69069418,29779,-0.7069236040115356,0.020864367485046387,-0.01944148540496826,69069430
03-Apr-2020 08:09:34.534,0.7067166566848755,27212,69069418,29779,-0.7069233655929565,0.02082248032093048,-0.019432630389928818,69069431
03-Apr-2020 08:09:35.534,0.7067151069641113,27212,69069418,29779,-0.7069268226623535,0.020780127495527267,-0.019418247044086456,69069432
03-Apr-2020 08:09:36.534,0.7067205905914307,27212,69069418,29779,-0.7069226503372192,0.020745623856782913,-0.019403580576181412,69069433
03-Apr-2020 08:09:37.534,0.7067276239395142,27212,69069418,29779,-0.7069169282913208,0.02072259411215782,-0.019379571080207825,69069434
03-Apr-2020 08:09:38.534,0.706722617149353,27212,69069418,29779,-0.7069233655929565,0.02070639654994011,-0.01934213563799858,69069435
03-Apr-2020 08:09:39.534,0.7067155838012695,27212,69069418,29779,-0.7069318294525146,0.020695026963949203,-0.01929793506860733,69069436
03-Apr-2020 08:09:40.534,0.7067173719406128,27212,69069418,29779,-0.706931471824646,0.020687080919742584,-0.019256312400102615,69069437
03-Apr-2020 08:09:41.534,0.7067219018936157,27212,69069418,29779,-0.7069284915924072,0.02067013457417488,-0.01922200247645378,69069438
03-Apr-2020 08:09:42.534,0.7067157030105591,27212,69069418,29779,-0.7069360017776489,0.020647063851356506,-0.01919545605778694,69069439
03-Apr-2020 08:09:43.534,0.7067133188247681,27212,69069418,29779,-0.7069398164749146,0.020610269159078598,-0.019180484116077423,69069440
03-Apr-2020 08:09:44.534,0.7067239284515381,27212,69069418,29779,-0.7069307565689087,0.020567309111356735,-0.01917179301381111,69069441
03-Apr-2020 08:09:45.534,0.7067315578460693,27212,69069418,29779,-0.706924557685852,0.020527280867099762,-0.01916440948843956,69069442
03-Apr-2020 08:09:46.534,0.7067252397537231,27212,69069418,29779,-0.7069324254989624,0.020490560680627823,-0.019148189574480057,69069443
03-Apr-2020 08:09:47.534,0.7067239284515381,27212,69069418,29779,-0.7069351673126221,0.020464744418859482,-0.019122064113616943,69069444
03-Apr-2020 08:09:48.534,0.7067309617996216,27212,69069418,29779,-0.7069294452667236,0.020450923591852188,-0.0190858356654644,69069445
03-Apr-2020 08:09:49.534,0.7067304849624634,27212,69069418,29779,-0.7069313526153564,0.020438291132450104,-0.019043799489736557,69069446
03-Apr-2020 08:09:50.534,0.7067219018936157,27212,69069418,29779,-0.7069417238235474,0.020427782088518143,-0.01900201290845871,69069447
03-Apr-2020 08:09:51.534,0.7067190408706665,27212,69069418,29779,-0.706945538520813,0.02041720226407051,-0.01896941289305687,69069448
03-Apr-2020 08:09:52.534,0.706728458404541,27212,69069450,29766,-0.7069377899169922,0.020389743149280548,-0.01894088089466095,69069449
03-Apr-2020 08:09:53.534,0.7067315578460693,27212,69069450,29766,-0.7069361209869385,0.020354188978672028,-0.01892329752445221,69069450
03-Apr-2020 08:09:54.534,0.7067251205444336,27212,69069450,29766,-0.7069437503814697,0.02031606435775757,-0.01891373097896576,69069451
03-Apr-2020 08:09:55.534,0.7067304849624634,27212,69069450,29766,-0.7069398164749146,0.020272165536880493,-0.018900468945503235,69069452
03-Apr-2020 08:09:56.534,0.7067409753799438,27212,69069450,29766,-0.7069309949874878,0.020236000418663025,-0.018884815275669098,69069453
03-Apr-2020 08:09:57.534,0.7067399024963379,27212,69069450,29766,-0.7069333791732788,0.020206216722726822,-0.018864966928958893,69069454
03-Apr-2020 08:09:58.534,0.7067303657531738,27244,69069450,29766,-0.7069445848464966,0.020185358822345734,-0.018829911947250366,69069455
03-Apr-2020 08:09:59.534,0.7067313194274902,27244,69069450,29766,-0.7069449424743652,0.02017498016357422,-0.018786586821079254,69069456
03-Apr-2020 08:10:00.534,0.70673668384552,27244,69069450,29766,-0.7069410085678101,0.020166128873825073,-0.01874714344739914,69069457
03-Apr-2020 08:10:01.534,0.706732988357544,27244,69069450,29766,-0.7069462537765503,0.020151924341917038,-0.01871047168970108,69069458
03-Apr-2020 08:10:02.534,0.7067263126373291,27244,69069450,29766,-0.7069543600082397,0.020131893455982208,-0.01867763325572014,69069459
03-Apr-2020 08:10:03.534,0.7067331075668335,27244,69069450,29766,-0.7069491147994995,0.02009870484471321,-0.01865723729133606,69069460
03-Apr-2020 08:10:04.534,0.7067431211471558,27244,69069450,29766,-0.7069405317306519,0.020059749484062195,-0.018647562712430954,69069461
03-Apr-2020 08:10:05.534,0.7067419290542603,27244,69069450,29766,-0.7069427967071533,0.02001676708459854,-0.01863536611199379,69069462
03-Apr-2020 08:10:06.534,0.706739068031311,27244,69069450,29766,-0.7069470882415771,0.019977610558271408,-0.01862303912639618,69069463
03-Apr-2020 08:10:07.534,0.7067463397979736,27244,69069450,29766,-0.7069411277770996,0.019950520247220993,-0.018605630844831467,69069464
03-Apr-2020 08:10:08.534,0.7067508697509766,27244,69069450,29766,-0.7069380283355713,0.019926857203245163,-0.018575426191091537,69069465
03-Apr-2020 08:10:09.534,0.7067415714263916,27244,69069450,29766,-0.7069487571716309,0.019914045929908752,-0.01853877305984497,69069466
03-Apr-2020 08:10:10.534,0.7067333459854126,27244,69069450,29766,-0.7069582939147949,0.019907843321561813,-0.018493715673685074,69069467
03-Apr-2020 08:10:11.534,0.7067381143569946,27244,69069450,29766,-0.7069549560546875,0.019895553588867188,-0.018453143537044525,69069468
03-Apr-2020 08:10:12.534,0.7067421674728394,27244,69069450,29766,-0.7069523334503174,0.019874531775712967,-0.018423710018396378,69069469
03-Apr-2020 08:10:13.534,0.7067379951477051,27244,69069450,29766,-0.7069579362869263,0.019843697547912598,-0.018401749432086945,69069470
03-Apr-2020 08:10:14.534,0.7067364454269409,27244,69069450,29766,-0.7069612741470337,0.019805770367383957,-0.0183861143887043,69069471
03-Apr-2020 08:10:15.534,0.7067499160766602,27244,69069450,29766,-0.7069485187530518,0.019763417541980743,-0.018380191177129745,69069472
03-Apr-2020 08:10:16.534,0.706755518913269,27244,69069450,29766,-0.7069445848464966,0.019720327109098434,-0.018370117992162704,69069473
03-Apr-2020 08:10:17.534,0.7067502737045288,27244,69069450,29766,-0.7069511413574219,0.01968778669834137,-0.018350787460803986,69069474
03-Apr-2020 08:10:18.534,0.7067489624023438,27244,69069450,29766,-0.7069540023803711,0.019669819623231888,-0.018316134810447693,69069475
03-Apr-2020 08:10:19.534,0.7067549228668213,27244,69069450,29766,-0.7069492340087891,0.019655507057905197,-0.0182814858853817,69069476
03-Apr-2020 08:10:20.534,0.7067523002624512,27244,69069450,29766,-0.7069534063339233,0.019645031541585922,-0.018242742866277695,69069477
03-Apr-2020 08:10:21.534,0.7067413330078125,27244,69069450,29766,-0.7069653272628784,0.01963500678539276,-0.01820012554526329,69069478
03-Apr-2020 08:10:22.534,0.706741213798523,27244,69069450,29766,-0.7069668769836426,0.01961595192551613,-0.018166180700063705,69069479
03-Apr-2020 08:10:23.534,0.7067490816116333,27244,69069450,29766,-0.7069606781005859,0.019586235284805298,-0.01814344897866249,69069480
03-Apr-2020 08:10:24.534,0.7067525386810303,27244,69069482,29746,-0.706958532333374,0.019550319761037827,-0.01813354343175888,69069481
03-Apr-2020 08:10:25.534,0.7067508697509766,27244,69069482,29746,-0.7069615125656128,0.0195065438747406,-0.018118619918823242,69069482
03-Apr-2020 08:10:26.534,0.7067540884017944,27244,69069482,29746,-0.7069600820541382,0.019464947283267975,-0.01810535416007042,69069483
03-Apr-2020 08:10:27.534,0.7067643404006958,27244,69069482,29746,-0.7069509029388428,0.019429516047239304,-0.01808832958340645,69069484
03-Apr-2020 08:10:28.534,0.7067641019821167,27244,69069482,29746,-0.706952691078186,0.01940865069627762,-0.01806226372718811,69069485
03-Apr-2020 08:10:29.534,0.706754207611084,27244,69069482,29746,-0.7069636583328247,0.01939118653535843,-0.01802029088139534,69069486
03-Apr-2020 08:10:30.534,0.7067539691925049,27276,69069482,29746,-0.7069655656814575,0.019379694014787674,-0.01798122748732567,69069487
03-Apr-2020 08:10:31.534,0.7067580223083496,27276,69069482,29746,-0.7069625854492188,0.019370507448911667,-0.017943549901247025,69069488
03-Apr-2020 08:10:32.534,0.706755518913269,27276,69069482,29746,-0.7069666385650635,0.01935558393597603,-0.017910469323396683,69069489
03-Apr-2020 08:10:33.534,0.7067487239837646,27276,69069482,29746,-0.706974983215332,0.01933029294013977,-0.017882175743579865,69069490
03-Apr-2020 08:10:34.534,0.7067536115646362,27276,69069482,29746,-0.7069709300994873,0.01929459348320961,-0.017868269234895706,69069491
03-Apr-2020 08:10:35.534,0.7067657709121704,27276,69069482,29746,-0.7069603204727173,0.019253157079219818,-0.017854366451501846,69069492
03-Apr-2020 08:10:36.534,0.7067663669586182,27276,69069482,29746,-0.7069611549377441,0.019208986312150955,-0.01784352958202362,69069493
03-Apr-2020 08:10:37.534,0.706761360168457,27276,69069482,29746,-0.7069679498672485,0.019175544381141663,-0.017825603485107422,69069494
03-Apr-2020 08:10:38.534,0.7067656517028809,27276,69069482,29746,-0.7069646120071411,0.019147247076034546,-0.01780114322900772,69069495
03-Apr-2020 08:10:39.534,0.7067720890045166,27276,69069482,29746,-0.7069593667984009,0.01913389563560486,-0.017770934849977493,69069496
03-Apr-2020 08:10:40.534,0.7067651748657227,27276,69069482,29746,-0.706967830657959,0.01912156119942665,-0.017730310559272766,69069497
03-Apr-2020 08:10:41.534,0.7067553997039795,27276,69069482,29746,-0.7069787979125977,0.019115105271339417,-0.017690248787403107,69069498
03-Apr-2020 08:10:42.534,0.7067593336105347,27276,69069482,29746,-0.7069761753082275,0.019097402691841125,-0.017653297632932663,69069499
03-Apr-2020 08:10:43.534,0.7067636251449585,27276,69069482,29746,-0.7069731950759888,0.019076533615589142,-0.01762724295258522,69069500
03-Apr-2020 08:10:44.534,0.7067615985870361,27276,69069482,29746,-0.7069766521453857,0.019044015556573868,-0.017607640475034714,69069501
03-Apr-2020 08:10:45.534,0.7067593336105347,27276,69069482,29746,-0.7069803476333618,0.019007720053195953,-0.017594635486602783,69069502
03-Apr-2020 08:10:46.534,0.7067707777023315,27276,69069482,29746,-0.7069704532623291,0.018958009779453278,-0.017585236579179764,69069503
03-Apr-2020 08:10:47.534,0.7067790031433105,27276,69069482,29746,-0.7069634199142456,0.018917877227067947,-0.01757165417075157,69069504
03-Apr-2020 08:10:48.534,0.7067737579345703,27276,69069482,29746,-0.7069699764251709,0.018890656530857086,-0.017550215125083923,69069505
03-Apr-2020 08:10:49.534,0.7067700624465942,27276,69069482,29746,-0.7069751024246216,0.01887001097202301,-0.017516225576400757,69069506
03-Apr-2020 08:10:50.534,0.7067743539810181,27276,69069482,29746,-0.7069720029830933,0.018862269818782806,-0.017476968467235565,69069507
03-Apr-2020 08:10:51.534,0.7067739963531494,27276,69069482,29746,-0.706973671913147,0.018857017159461975,-0.017435576766729355,69069508
03-Apr-2020 08:10:52.534,0.7067649364471436,27276,69069482,29746,-0.7069835662841797,0.01884077861905098,-0.01739736646413803,69069509
03-Apr-2020 08:10:53.534,0.7067612409591675,27276,69069482,29746,-0.7069885730743408,0.01881818100810051,-0.017365872859954834,69069510
03-Apr-2020 08:10:54.534,0.7067700624465942,27276,69069482,29746,-0.7069810628890991,0.018791429698467255,-0.01734873652458191,69069511
03-Apr-2020 08:10:55.534,0.7067762613296509,27276,69069482,29746,-0.7069765329360962,0.018746785819530487,-0.017335843294858932,69069512
03-Apr-2020 08:10:56.534,0.7067731618881226,27276,69069514,29779,-0.7069811820983887,0.01870330423116684,-0.017324302345514297,69069513
03-Apr-2020 08:10:57.534,0.7067781686782837,27276,69069514,29779,-0.706977367401123,0.01866401731967926,-0.017308153212070465,69069514
03-Apr-2020 08:10:58.534,0.7067865133285522,27276,69069514,29779,-0.7069704532623291,0.01863338053226471,-0.01728631556034088,69069515
03-Apr-2020 08:10:59.534,0.7067852020263672,27276,69069514,29779,-0.7069731950759888,0.018613547086715698,-0.01725645735859871,69069516
03-Apr-2020 08:11:00.534,0.7067756652832031,27276,69069514,29779,-0.7069839239120483,0.01860181614756584,-0.017218932509422302,69069517
03-Apr-2020 08:11:01.534,0.7067748308181763,27276,69069514,29779,-0.7069859504699707,0.018593549728393555,-0.017177686095237732,69069518
03-Apr-2020 08:11:02.534,0.706777811050415,27308,69069514,29779,-0.706984281539917,0.01858341693878174,-0.01714267209172249,69069519
03-Apr-2020 08:11:03.534,0.7067760229110718,27308,69069514,29779,-0.7069870233535767,0.01856124773621559,-0.0171133354306221,69069520
03-Apr-2020 08:11:04.534,0.7067712545394897,27308,69069514,29779,-0.7069932222366333,0.01852872595191002,-0.017089802771806717,69069521
03-Apr-2020 08:11:05.534,0.7067759037017822,27308,69069514,29779,-0.7069898843765259,0.01849326863884926,-0.017076220363378525,69069522
03-Apr-2020 08:11:06.534,0.7067853212356567,27308,69069514,29779,-0.7069817781448364,0.018452666699886322,-0.017068229615688324,69069523
03-Apr-2020 08:11:07.534,0.7067862749099731,27308,69069514,29779,-0.7069822549819946,0.01840933784842491,-0.01705271750688553,69069524
03-Apr-2020 08:11:08.534,0.7067825794219971,27308,69069514,29779,-0.7069870233535767,0.018380429595708847,-0.017030440270900726,69069525
03-Apr-2020 08:11:09.534,0.7067863941192627,27308,69069514,29779,-0.7069848775863647,0.018356479704380035,-0.016999416053295135,69069526
03-Apr-2020 08:11:10.534,0.7067898511886597,27308,69069514,29779,-0.7069826126098633,0.018342185765504837,-0.016966089606285095,69069527
03-Apr-2020 08:11:11.534,0.7067853212356567,27308,69069514,29779,-0.7069882154464722,0.018331632018089294,-0.016925204545259476,69069528
03-Apr-2020 08:11:12.534,0.7067781686782837,27308,69069514,29779,-0.7069966793060303,0.018321748822927475,-0.016884643584489822,69069529
03-Apr-2020 08:11:13.534,0.7067815065383911,27308,69069514,29779,-0.7069947719573975,0.01830444484949112,-0.01685543730854988,69069530
03-Apr-2020 08:11:14.534,0.7067868709564209,27308,69069514,29779,-0.7069903612136841,0.018277138471603394,-0.016833361238241196,69069531
03-Apr-2020 08:11:15.534,0.7067841291427612,27308,69069514,29779,-0.7069940567016602,0.01824139803647995,-0.016817178577184677,69069532
03-Apr-2020 08:11:16.534,0.7067834138870239,27308,69069514,29779,-0.7069964408874512,0.018201429396867752,-0.01680411398410797,69069533
03-Apr-2020 08:11:17.534,0.706790566444397,27308,69069514,29779,-0.7069907188415527,0.018160734325647354,-0.01678907498717308,69069534
03-Apr-2020 08:11:18.534,0.7067962884902954,27308,69069514,29779,-0.7069861888885498,0.01812482625246048,-0.016772855073213577,69069535
03-Apr-2020 08:11:19.534,0.7067917585372925,27308,69069514,29779,-0.7069920301437378,0.018106501549482346,-0.016741696745157242,69069536
03-Apr-2020 08:11:20.534,0.7067877054214478,27308,69069514,29779,-0.7069975137710571,0.018095795065164566,-0.016702547669410706,69069537
03-Apr-2020 08:11:21.534,0.706790566444397,27308,69069514,29779,-0.7069951295852661,0.018084082752466202,-0.01666906103491783,69069538
03-Apr-2020 08:11:22.534,0.7067897319793701,27308,69069514,29779,-0.7069973945617676,0.018068838864564896,-0.016634922474622726,69069539
03-Apr-2020 08:11:23.534,0.7067855596542358,27308,69069514,29779,-0.7070028781890869,0.018044721335172653,-0.016605257987976074,69069540
03-Apr-2020 08:11:24.534,0.7067855596542358,27308,69069514,29779,-0.7070040702819824,0.01802157610654831,-0.01658172532916069,69069541
03-Apr-2020 08:11:25.534,0.706791877746582,27308,69069514,29779,-0.7069991827011108,0.017982065677642822,-0.016563400626182556,69069542
03-Apr-2020 08:11:26.534,0.7067960500717163,27308,69069514,29779,-0.7069962024688721,0.017942696809768677,-0.01654890552163124,69069543
03-Apr-2020 08:11:27.534,0.7067935466766357,27308,69069514,29779,-0.7070002555847168,0.01790916547179222,-0.01652500033378601,69069544
03-Apr-2020 08:11:28.534,0.7067941427230835,27308,69069546,29779,-0.7070009708404541,0.017877694219350815,-0.016503918915987015,69069545
03-Apr-2020 08:11:29.534,0.7067980766296387,27308,69069546,29779,-0.7069977521896362,0.017854683101177216,-0.016482319682836533,69069546
03-Apr-2020 08:11:30.534,0.7067984342575073,27308,69069546,29779,-0.7069988250732422,0.01783614233136177,-0.01644011214375496,69069547
03-Apr-2020 08:11:31.534,0.7067917585372925,27308,69069546,29779,-0.7070066928863525,0.017820391803979874,-0.016405221074819565,69069548
03-Apr-2020 08:11:32.534,0.706790566444397,27308,69069546,29779,-0.7070095539093018,0.01780356839299202,-0.016371190547943115,69069549
03-Apr-2020 08:11:33.534,0.7067955732345581,27308,69069546,29779,-0.707005500793457,0.017781447619199753,-0.01634097844362259,69069550
03-Apr-2020 08:11:34.534,0.7067965269088745,27340,69069546,29779,-0.7070060968399048,0.01775709167122841,-0.01632016897201538,69069551
03-Apr-2020 08:11:35.534,0.7067943811416626,27340,69069546,29779,-0.7070094347000122,0.017721671611070633,-0.01629684865474701,69069552
03-Apr-2020 08:11:36.534,0.7067980766296387,27340,69069546,29779,-0.7070072889328003,0.017682578414678574,-0.016282949596643448,69069553
03-Apr-2020 08:11:37.534,0.7068061828613281,27340,69069546,29779,-0.7070006132125854,0.017644301056861877,-0.016269706189632416,69069554
03-Apr-2020 08:11:38.534,0.7068049907684326,27340,69069546,29779,-0.7070025205612183,0.01761675253510475,-0.016243699938058853,69069555
03-Apr-2020 08:11:39.534,0.7067985534667969,27340,69069546,29779,-0.7070103883743286,0.01758946105837822,-0.016216088086366653,69069556
03-Apr-2020 08:11:40.534,0.7068012952804565,27340,69069546,29779,-0.7070091962814331,0.017569340765476227,-0.016184549778699875,69069557
03-Apr-2020 08:11:41.534,0.7068049907684326,27340,69069546,29779,-0.7070064544677734,0.017554879188537598,-0.01614619418978691,69069558
03-Apr-2020 08:11:42.534,0.7067997455596924,27340,69069546,29779,-0.7070128917694092,0.017543334513902664,-0.01611090824007988,69069559
03-Apr-2020 08:11:43.534,0.7067946195602417,27340,69069546,29779,-0.7070192098617554,0.017517469823360443,-0.016080409288406372,69069560
03-Apr-2020 08:11:44.534,0.7068004608154297,27340,69069546,29779,-0.707014799118042,0.01748807355761528,-0.01605559140443802,69069561
03-Apr-2020 08:11:45.534,0.7068074941635132,27340,69069546,29779,-0.707008957862854,0.01745995134115219,-0.016038943082094193,69069562
03-Apr-2020 08:11:46.534,0.7068052291870117,27340,69069546,29779,-0.707012414932251,0.017424527555704117,-0.01602313667535782,69069563
03-Apr-2020 08:11:47.534,0.7068045139312744,27340,69069546,29779,-0.7070144414901733,0.01738673821091652,-0.016005557030439377,69069564
03-Apr-2020 08:11:48.534,0.7068102359771729,27340,69069546,29779,-0.7070099115371704,0.017354875802993774,-0.015983987599611282,69069565
03-Apr-2020 08:11:49.534,0.7068133354187012,27340,69069546,29779,-0.707007884979248,0.017329908907413483,-0.015958186239004135,69069566
03-Apr-2020 08:11:50.534,0.7068088054656982,27340,69069546,29779,-0.707013726234436,0.01731138676404953,-0.015925657004117966,69069567
03-Apr-2020 08:11:51.534,0.7068064212799072,27340,69069546,29779,-0.7070174217224121,0.01729533076286316,-0.015889182686805725,69069568
03-Apr-2020 08:11:52.534,0.7068092823028564,27340,69069546,29779,-0.7070157527923584,0.017282400280237198,-0.01585407927632332,69069569
03-Apr-2020 08:11:53.534,0.7068089246749878,27340,69069546,29779,-0.7070173025131226,0.01726190745830536,-0.01582709699869156,69069570
03-Apr-2020 08:11:54.534,0.7068061828613281,27340,69069546,29779,-0.7070209980010986,0.017234578728675842,-0.015802599489688873,69069571
03-Apr-2020 08:11:55.534,0.7068085670471191,27340,69069546,29779,-0.707019567489624,0.017206531018018723,-0.015782572329044342,69069572
03-Apr-2020 08:11:56.534,0.7068127393722534,27340,69069546,29779,-0.7070167064666748,0.017169572412967682,-0.01576574519276619,69069573
03-Apr-2020 08:11:57.535,0.7068130970001221,27340,69069546,29779,-0.7070175409317017,0.01713474839925766,-0.01574854925274849,69069574
03-Apr-2020 08:11:58.535,0.7068163156509399,27340,69069546,29779,-0.707015872001648,0.01709958165884018,-0.01572921872138977,69069575
03-Apr-2020 08:11:59.535,0.7068190574645996,27340,69069546,29779,-0.7070143222808838,0.017072666436433792,-0.01570076122879982,69069576
03-Apr-2020 08:12:00.535,0.7068201303482056,27340,69069578,29786,-0.7070143222808838,0.017051856964826584,-0.015672970563173294,69069577
03-Apr-2020 08:12:01.535,0.706816554069519,27340,69069578,29786,-0.7070189714431763,0.017035767436027527,-0.015641923993825912,69069578
03-Apr-2020 08:12:02.535,0.7068164348602295,27340,69069578,29786,-0.70702064037323,0.017018474638462067,-0.015606442466378212,69069579
03-Apr-2020 08:12:03.535,0.7068150043487549,27340,69069578,29786,-0.7070232629776001,0.01700030267238617,-0.015570765361189842,69069580
03-Apr-2020 08:12:04.535,0.7068140506744385,27340,69069578,29786,-0.7070248126983643,0.016979258507490158,-0.015546075999736786,69069581
03-Apr-2020 08:12:05.535,0.7068139314651489,27340,69069578,29786,-0.7070261240005493,0.01694576069712639,-0.015528183430433273,69069582
03-Apr-2020 08:12:06.535,0.7068161964416504,27372,69069578,29786,-0.7070251703262329,0.016915403306484222,-0.015509100630879402,69069583
03-Apr-2020 08:12:07.535,0.706821084022522,27372,69069578,29786,-0.7070217132568359,0.01687714084982872,-0.015489814803004265,69069584
03-Apr-2020 08:12:08.535,0.7068215608596802,27372,69069578,29786,-0.7070220708847046,0.016842056065797806,-0.015475587919354439,69069585
03-Apr-2020 08:12:09.535,0.7068235874176025,27372,69069578,29786,-0.7070212364196777,0.016814298927783966,-0.01545226015150547,69069586
03-Apr-2020 08:12:10.535,0.7068262100219727,27372,69069578,29786,-0.7070201635360718,0.016791746020317078,-0.015416517853736877,69069587
03-Apr-2020 08:12:11.535,0.706824779510498,27372,69069578,29786,-0.7070227861404419,0.01677490398287773,-0.015383614227175713,69069588
03-Apr-2020 08:12:12.535,0.706822395324707,27372,69069578,29786,-0.7070262432098389,0.016755130141973495,-0.01534912921488285,69069589
03-Apr-2020 08:12:13.535,0.706821084022522,27372,69069578,29786,-0.707028865814209,0.01673915982246399,-0.015315910801291466,69069590
03-Apr-2020 08:12:14.535,0.7068237066268921,27372,69069578,29786,-0.7070275545120239,0.016717877238988876,-0.01528669148683548,69069591
03-Apr-2020 08:12:15.535,0.706823468208313,27372,69069578,29786,-0.7070289850234985,0.01668887957930565,-0.015265488997101784,69069592
03-Apr-2020 08:12:16.535,0.7068240642547607,27372,69069578,29786,-0.7070289850234985,0.01665273681282997,-0.015251565724611282,69069593
03-Apr-2020 08:12:17.535,0.7068254947662354,27372,69069578,29786,-0.7070289850234985,0.016617685556411743,-0.015234122052788734,69069594
03-Apr-2020 08:12:18.535,0.7068299055099487,27372,69069578,29786,-0.7070258855819702,0.01658547669649124,-0.015213754028081894,69069595
03-Apr-2020 08:12:19.535,0.7068294286727905,27372,69069578,29786,-0.7070274353027344,0.016564995050430298,-0.015191508457064629,69069596
03-Apr-2020 08:12:20.535,0.7068271636962891,27372,69069578,29786,-0.7070306539535522,0.01654360070824623,-0.015160992741584778,69069597
03-Apr-2020 08:12:21.535,0.7068272829055786,27372,69069578,29786,-0.7070316076278687,0.016530632972717285,-0.01512615755200386,69069598
03-Apr-2020 08:12:22.535,0.7068284749984741,27372,69069578,29786,-0.7070313692092896,0.016506679356098175,-0.015095934271812439,69069599
03-Apr-2020 08:12:23.535,0.7068275213241577,27372,69069578,29786,-0.7070333957672119,0.016480106860399246,-0.015070436522364616,69069600
03-Apr-2020 08:12:24.535,0.70682692527771,27372,69069578,29786,-0.7070354223251343,0.016454122960567474,-0.015043716877698898,69069601
03-Apr-2020 08:12:25.535,0.7068285942077637,27372,69069578,29786,-0.7070344686508179,0.016426552087068558,-0.015020621940493584,69069602
03-Apr-2020 08:12:26.535,0.706830620765686,27372,69069578,29786,-0.7070335149765015,0.016401752829551697,-0.014999916777014732,69069603
03-Apr-2020 08:12:27.535,0.706830620765686,27372,69069578,29786,-0.7070351839065552,0.01636667549610138,-0.014973295852541924,69069604
03-Apr-2020 08:12:28.535,0.706830620765686,27372,69069578,29786,-0.7070364952087402,0.016338832676410675,-0.014954503625631332,69069605
03-Apr-2020 08:12:29.535,0.7068337202072144,27372,69069578,29786,-0.7070341110229492,0.016315821558237076,-0.014929573982954025,69069606
03-Apr-2020 08:12:30.535,0.7068352699279785,27372,69069578,29786,-0.7070342302322388,0.016285695135593414,-0.014894891530275345,69069607
03-Apr-2020 08:12:31.535,0.7068337202072144,27372,69069578,29786,-0.7070363759994507,0.01626037061214447,-0.014871170744299889,69069608
03-Apr-2020 08:12:32.535,0.7068324089050293,27372,69069610,29779,-0.7070391178131104,0.016243666410446167,-0.01484360359609127,69069609
03-Apr-2020 08:12:33.535,0.7068356275558472,27372,69069610,29779,-0.707037091255188,0.01621910184621811,-0.014811081811785698,69069610
03-Apr-2020 08:12:34.535,0.7068363428115845,27372,69069610,29779,-0.7070372104644775,0.016196779906749725,-0.01478477381169796,69069611
03-Apr-2020 08:12:35.535,0.7068337202072144,27372,69069610,29779,-0.7070412635803223,0.01616637408733368,-0.014759749174118042,69069612
03-Apr-2020 08:12:36.535,0.7068328857421875,27372,69069610,29779,-0.7070430517196655,0.016140200197696686,-0.014739027246832848,69069613
03-Apr-2020 08:12:37.535,0.7068380117416382,27372,69069610,29779,-0.7070393562316895,0.01610899344086647,-0.014715397730469704,69069614
03-Apr-2020 08:12:38.535,0.7068392038345337,27404,69069610,29779,-0.7070392370223999,0.01607617363333702,-0.014688754454255104,69069615
03-Apr-2020 08:12:39.535,0.7068368196487427,27404,69069610,29779,-0.7070428133010864,0.016048233956098557,-0.014666769653558731,69069616
03-Apr-2020 08:12:40.535,0.7068396806716919,27404,69069610,29779,-0.7070407867431641,0.01602596789598465,-0.01464075967669487,69069617
03-Apr-2020 08:12:41.535,0.7068418264389038,27404,69069610,29779,-0.7070400714874268,0.016002517193555832,-0.014607217162847519,69069618
03-Apr-2020 08:12:42.535,0.7068408727645874,27404,69069610,29779,-0.7070420980453491,0.015979960560798645,-0.0145773496478796,69069619
03-Apr-2020 08:12:43.535,0.70683753490448,27404,69069610,29779,-0.707046627998352,0.015954259783029556,-0.014547333121299744,69069620
03-Apr-2020 08:12:44.535,0.7068382501602173,27404,69069610,29779,-0.7070468664169312,0.015935197472572327,-0.01452343538403511,69069621
03-Apr-2020 08:12:45.535,0.7068424224853516,27404,69069610,29779,-0.7070440053939819,0.015910126268863678,-0.014498258009552956,69069622
03-Apr-2020 08:12:46.535,0.7068411111831665,27404,69069610,29779,-0.7070462703704834,0.01587926223874092,-0.014477614313364029,69069623
03-Apr-2020 08:12:47.535,0.7068387269973755,27404,69069610,29779,-0.7070497274398804,0.015850089490413666,-0.014459200203418732,69069624
03-Apr-2020 08:12:48.535,0.7068430185317993,27404,69069610,29779,-0.707046389579773,0.01582469418644905,-0.01443680189549923,69069625
03-Apr-2020 08:12:49.535,0.7068467140197754,27404,69069610,29779,-0.7070441246032715,0.015793275088071823,-0.014407603070139885,69069626
03-Apr-2020 08:12:50.535,0.7068449258804321,27404,69069610,29779,-0.7070469856262207,0.015768222510814667,-0.01437956653535366,69069627
03-Apr-2020 08:12:51.535,0.7068413496017456,27404,69069610,29779,-0.7070517539978027,0.015743903815746307,-0.01435142196714878,69069628
03-Apr-2020 08:12:52.535,0.7068465948104858,27404,69069610,29779,-0.707047700881958,0.015721812844276428,-0.014317143708467484,69069629
03-Apr-2020 08:12:53.535,0.706849217414856,27404,69069610,29779,-0.7070461511611938,0.015700392425060272,-0.014290748164057732,69069630
03-Apr-2020 08:12:54.535,0.7068451642990112,27404,69069610,29779,-0.7070509195327759,0.015671726316213608,-0.014263933524489403,69069631
03-Apr-2020 08:12:55.535,0.706843376159668,27404,69069610,29779,-0.7070537805557251,0.01565120369195938,-0.014241401106119156,69069632
03-Apr-2020 08:12:56.535,0.7068451642990112,27404,69069610,29779,-0.7070530652999878,0.015624100342392921,-0.014218833297491074,69069633
03-Apr-2020 08:12:57.535,0.7068482637405396,27404,69069610,29779,-0.707051157951355,0.01559481956064701,-0.014199396595358849,69069634
03-Apr-2020 08:12:58.535,0.7068465948104858,27404,69069610,29779,-0.7070538997650146,0.015568137168884277,-0.01417725533246994,69069635
03-Apr-2020 08:12:59.535,0.7068451642990112,27404,69069610,29779,-0.7070562839508057,0.015537578612565994,-0.014150917530059814,69069636
03-Apr-2020 08:13:00.535,0.7068483829498291,27404,69069610,29779,-0.7070542573928833,0.015513824298977852,-0.014124216511845589,69069637
03-Apr-2020 08:13:01.535,0.7068525552749634,27404,69069610,29779,-0.7070513963699341,0.015488119795918465,-0.014095133170485497,69069638
03-Apr-2020 08:13:02.535,0.7068508863449097,27404,69069610,29779,-0.7070542573928833,0.015463901683688164,-0.014067128300666809,69069639
03-Apr-2020 08:13:03.535,0.7068480253219604,27404,69069610,29779,-0.7070574760437012,0.015445325523614883,-0.014037590473890305,69069640
03-Apr-2020 08:13:04.535,0.7068527936935425,27404,69069642,29779,-0.7070541381835938,0.0154199730604887,-0.014008238911628723,69069641
03-Apr-2020 08:13:05.535,0.7068542242050171,27404,69069642,29779,-0.7070536613464355,0.015394438058137894,-0.013984395191073418,69069642
03-Apr-2020 08:13:06.535,0.7068493366241455,27404,69069642,29779,-0.7070595026016235,0.015367114916443825,-0.013959277421236038,69069643
03-Apr-2020 08:13:07.535,0.7068485021591187,27404,69069642,29779,-0.7070614099502563,0.015338405966758728,-0.013936923816800117,69069644
03-Apr-2020 08:13:08.535,0.7068527936935425,27404,69069642,29779,-0.7070581912994385,0.015313057228922844,-0.013916373252868652,69069645
03-Apr-2020 08:13:09.535,0.7068558931350708,27404,69069642,29779,-0.7070565223693848,0.015278281643986702,-0.013891313225030899,69069646
03-Apr-2020 08:13:10.535,0.7068531513214111,27436,69069642,29779,-0.7070602178573608,0.01525505818426609,-0.013866649940609932,69069647
03-Apr-2020 08:13:11.535,0.7068518400192261,27436,69069642,29779,-0.7070623636245728,0.015233457088470459,-0.01384023018181324,69069648
03-Apr-2020 08:13:12.535,0.7068576812744141,27436,69069642,29779,-0.7070577144622803,0.0152069590985775,-0.013810096308588982,69069649
03-Apr-2020 08:13:13.535,0.7068586349487305,27436,69069642,29779,-0.7070579528808594,0.015187548473477364,-0.013782022520899773,69069650
03-Apr-2020 08:13:14.535,0.7068547010421753,27436,69069642,29779,-0.7070629596710205,0.015164235606789589,-0.013751460239291191,69069651
03-Apr-2020 08:13:15.535,0.7068544626235962,27436,69069642,29779,-0.7070639133453369,0.015140313655138016,-0.013727705925703049,69069652
03-Apr-2020 08:13:16.535,0.7068586349487305,27436,69069642,29779,-0.7070608139038086,0.015111450105905533,-0.013703402131795883,69069653
03-Apr-2020 08:13:17.535,0.706861138343811,27436,69069642,29779,-0.7070595026016235,0.015085911378264427,-0.013682378455996513,69069654
03-Apr-2020 08:13:18.535,0.7068556547164917,27436,69069642,29779,-0.7070659399032593,0.015055201947689056,-0.01365966722369194,69069655
03-Apr-2020 08:13:19.535,0.7068556547164917,27436,69069642,29779,-0.7070671319961548,0.015025939792394638,-0.013637518510222435,69069656
03-Apr-2020 08:13:20.535,0.7068617343902588,27436,69069642,29779,-0.707061767578125,0.01499977707862854,-0.013608843088150024,69069657
03-Apr-2020 08:13:21.535,0.7068620920181274,27436,69069642,29779,-0.7070629596710205,0.014975057914853096,-0.013582127168774605,69069658
03-Apr-2020 08:13:22.535,0.7068562507629395,27436,69069642,29779,-0.7070695161819458,0.014953294768929482,-0.013550819829106331,69069659
03-Apr-2020 08:13:23.535,0.7068575620651245,27436,69069642,29779,-0.7070691585540771,0.014929896220564842,-0.013520689681172371,69069660
03-Apr-2020 08:13:24.535,0.7068638801574707,27436,69069642,29779,-0.7070637941360474,0.014907434582710266,-0.013491520658135414,69069661
03-Apr-2020 08:13:25.535,0.7068648338317871,27436,69069642,29779,-0.7070639133453369,0.014884170144796371,-0.013466494157910347,69069662
03-Apr-2020 08:13:26.535,0.7068591117858887,27436,69069642,29779,-0.7070707082748413,0.014854447916150093,-0.013445204123854637,69069663
03-Apr-2020 08:13:27.535,0.7068628072738647,27436,69069642,29779,-0.7070680856704712,0.01482950709760189,-0.013423826545476913,69069664
03-Apr-2020 08:13:28.535,0.7068703174591064,27436,69069642,29779,-0.7070615291595459,0.014798160642385483,-0.013398056849837303,69069665
03-Apr-2020 08:13:29.535,0.7068692445755005,27436,69069642,29779,-0.7070636749267578,0.014770179986953735,-0.013373851776123047,69069666
03-Apr-2020 08:13:30.535,0.7068629264831543,27436,69069642,29779,-0.70707106590271,0.014744186773896217,-0.013349471613764763,69069667
03-Apr-2020 08:13:31.535,0.7068675756454468,27436,69069642,29779,-0.7070673704147339,0.014718897640705109,-0.01331980712711811,69069668
03-Apr-2020 08:13:32.535,0.7068734169006348,27436,69069642,29779,-0.7070626020431519,0.01469426229596138,-0.01328899897634983,69069669
03-Apr-2020 08:13:33.535,0.7068692445755005,27436,69069642,29779,-0.7070680856704712,0.014670072123408318,-0.013258542865514755,69069670
03-Apr-2020 08:13:34.535,0.7068644762039185,27436,69069642,29779,-0.7070739269256592,0.014643071219325066,-0.013229932636022568,69069671
03-Apr-2020 08:13:35.535,0.7068697214126587,27436,69069642,29779,-0.7070696353912354,0.014620121568441391,-0.013204844668507576,69069672
03-Apr-2020 08:13:36.535,0.7068744897842407,27436,69069674,29779,-0.7070659399032593,0.01459570974111557,-0.013180499896407127,69069673
03-Apr-2020 08:13:37.535,0.7068703174591064,27436,69069674,29779,-0.7070711851119995,0.014567557722330093,-0.013158377259969711,69069674
03-Apr-2020 08:13:38.535,0.7068662643432617,27436,69069674,29779,-0.7070761919021606,0.014537928625941277,-0.013134641572833061,69069675
03-Apr-2020 08:13:39.535,0.7068727016448975,27436,69069674,29779,-0.7070705890655518,0.014508860185742378,-0.013111263513565063,69069676
03-Apr-2020 08:13:40.535,0.7068778276443481,27436,69069674,29779,-0.7070664167404175,0.014485001564025879,-0.01308697834610939,69069677
03-Apr-2020 08:13:41.535,0.7068730592727661,27436,69069674,29779,-0.7070720195770264,0.014460369944572449,-0.013061579316854477,69069678
03-Apr-2020 08:13:42.535,0.7068697214126587,27468,69069674,29779,-0.7070766687393188,0.014436623081564903,-0.013035545125603676,69069679
03-Apr-2020 08:13:43.535,0.7068742513656616,27468,69069674,29779,-0.7070728540420532,0.014417409896850586,-0.013005539774894714,69069680
03-Apr-2020 08:13:44.535,0.7068794965744019,27468,69069674,29779,-0.707068681716919,0.014393571764230728,-0.012976255267858505,69069681
03-Apr-2020 08:13:45.535,0.706871747970581,27468,69069674,29779,-0.7070773839950562,0.01437290757894516,-0.012946022674441338,69069682
03-Apr-2020 08:13:46.535,0.7068688869476318,27468,69069674,29779,-0.7070813179016113,0.014350499957799911,-0.012918718159198761,69069683
03-Apr-2020 08:13:47.535,0.7068773508071899,27468,69069674,29779,-0.7070736885070801,0.014326009899377823,-0.012899260967969894,69069684
03-Apr-2020 08:13:48.535,0.7068805694580078,27468,69069674,29779,-0.7070714235305786,0.014288168400526047,-0.01288076676428318,69069685
03-Apr-2020 08:13:49.535,0.7068735361099243,27468,69069674,29779,-0.7070797681808472,0.014252100139856339,-0.01286671869456768,69069686
03-Apr-2020 08:13:50.535,0.7068743705749512,27468,69069674,29779,-0.7070796489715576,0.014224652200937271,-0.012845372781157494,69069687
03-Apr-2020 08:13:51.535,0.7068817615509033,27468,69069674,29779,-0.7070733308792114,0.014201221987605095,-0.01281701773405075,69069688
03-Apr-2020 08:13:52.535,0.7068798542022705,27468,69069674,29779,-0.7070760726928711,0.01418323628604412,-0.012785254046320915,69069689
03-Apr-2020 08:13:53.535,0.706871509552002,27468,69069674,29779,-0.7070857286453247,0.014167500659823418,-0.012746881693601608,69069690
03-Apr-2020 08:13:54.535,0.7068721055984497,27468,69069674,29779,-0.7070860862731934,0.014147112146019936,-0.012712907046079636,69069691
03-Apr-2020 08:13:55.535,0.7068822383880615,27468,69069674,29779,-0.7070766687393188,0.014122908934950829,-0.012683548033237457,69069692
03-Apr-2020 08:13:56.535,0.7068827152252197,27468,69069674,29779,-0.7070776224136353,0.014094015583395958,-0.01265556737780571,69069693
03-Apr-2020 08:13:57.535,0.7068758010864258,27468,69069674,29779,-0.707085132598877,0.014060728251934052,-0.012637104839086533,69069694
03-Apr-2020 08:13:58.535,0.7068794965744019,27468,69069674,29779,-0.7070825099945068,0.014028290286660194,-0.01262395828962326,69069695
03-Apr-2020 08:13:59.535,0.7068895101547241,27468,69069674,29779,-0.707073450088501,0.013997122645378113,-0.01260497234761715,69069696
03-Apr-2020 08:14:00.535,0.7068861722946167,27468,69069674,29779,-0.7070778608322144,0.013964056968688965,-0.012582117691636086,69069697
03-Apr-2020 08:14:01.535,0.7068761587142944,27468,69069674,29779,-0.7070889472961426,0.013938136398792267,-0.012554613873362541,69069698
03-Apr-2020 08:14:02.535,0.706879734992981,27468,69069674,29779,-0.7070862054824829,0.013918275013566017,-0.01252262108027935,69069699
03-Apr-2020 08:14:03.535,0.7068880796432495,27468,69069674,29779,-0.7070788145065308,0.013901777565479279,-0.012487312778830528,69069700
03-Apr-2020 08:14:04.535,0.7068809270858765,27468,69069674,29779,-0.7070872783660889,0.013880006968975067,-0.01245141215622425,69069701
03-Apr-2020 08:14:05.535,0.7068729400634766,27468,69069674,29779,-0.707095742225647,0.013858523219823837,-0.012423671782016754,69069702
03-Apr-2020 08:14:06.535,0.7068816423416138,27468,69069674,29779,-0.7070879936218262,0.013830643147230148,-0.012398617342114449,69069703
03-Apr-2020 08:14:07.535,0.7068912982940674,27468,69069674,29779,-0.7070796489715576,0.013803951442241669,-0.012374332174658775,69069704
03-Apr-2020 08:14:08.535,0.7068862915039062,27468,69069706,29779,-0.707085371017456,0.013772383332252502,-0.012358281761407852,69069705
03-Apr-2020 08:14:09.535,0.7068805694580078,27468,69069706,29779,-0.7070921659469604,0.013729829341173172,-0.012341955676674843,69069706
03-Apr-2020 08:14:10.535,0.7068893909454346,27468,69069706,29779,-0.7070842981338501,0.01370340958237648,-0.012320701032876968,69069707
03-Apr-2020 08:14:11.535,0.706895112991333,27468,69069706,29779,-0.7070794105529785,0.013680113479495049,-0.012297503650188446,69069708
03-Apr-2020 08:14:12.535,0.7068864107131958,27468,69069706,29779,-0.7070891857147217,0.013651283457875252,-0.012266788631677628,69069709
03-Apr-2020 08:14:13.535,0.7068784236907959,27468,69069706,29779,-0.7070978879928589,0.013637727126479149,-0.012235831469297409,69069710
03-Apr-2020 08:14:14.535,0.7068872451782227,27500,69069706,29779,-0.7070903778076172,0.013619743287563324,-0.012198401615023613,69069711
03-Apr-2020 08:14:15.535,0.7068910598754883,27500,69069706,29779,-0.707087516784668,0.013599185273051262,-0.012165937572717667,69069712
03-Apr-2020 08:14:16.535,0.7068830728530884,27500,69069706,29779,-0.7070960998535156,0.013572949916124344,-0.012140307575464249,69069713
03-Apr-2020 08:14:17.535,0.706881046295166,27500,69069706,29779,-0.707099199295044,0.013539738953113556,-0.012116264551877975,69069714
03-Apr-2020 08:14:18.535,0.7068934440612793,27500,69069706,29779,-0.7070878744125366,0.01351228542625904,-0.012100977823138237,69069715
03-Apr-2020 08:14:19.535,0.7068967819213867,27500,69069706,29779,-0.707085371017456,0.013479599729180336,-0.012085864320397377,69069716
03-Apr-2020 08:14:20.535,0.7068898677825928,27500,69069706,29779,-0.7070932388305664,0.013440366834402084,-0.012068254873156548,69069717
03-Apr-2020 08:14:21.535,0.7068885564804077,27500,69069706,29779,-0.7070953845977783,0.013418847694993019,-0.012044932693243027,69069718
03-Apr-2020 08:14:22.535,0.7068982124328613,27500,69069706,29779,-0.7070869207382202,0.013395661488175392,-0.01201397180557251,69069719
03-Apr-2020 08:14:23.535,0.7068980932235718,27500,69069706,29779,-0.7070876359939575,0.013376444578170776,-0.011977646499872208,69069720
03-Apr-2020 08:14:24.535,0.7068862915039062,27500,69069706,29779,-0.7071006298065186,0.01335732638835907,-0.011944405734539032,69069721
03-Apr-2020 08:14:25.535,0.7068852186203003,27500,69069706,29779,-0.7071022987365723,0.013342095538973808,-0.0119093619287014,69069722
03-Apr-2020 08:14:26.535,0.7068946361541748,27500,69069706,29779,-0.7070941925048828,0.013319874182343483,-0.011880829930305481,69069723
03-Apr-2020 08:14:27.535,0.7068945169448853,27500,69069706,29779,-0.7070952653884888,0.013287538662552834,-0.01186220720410347,69069724
03-Apr-2020 08:14:28.535,0.7068889141082764,27500,69069706,29779,-0.7071014642715454,0.013251403346657753,-0.011845951899886131,69069725
03-Apr-2020 08:14:29.535,0.7068924903869629,27500,69069706,29779,-0.7070988416671753,0.013217827305197716,-0.011827224865555763,69069726
03-Apr-2020 08:14:30.535,0.706904411315918,27500,69069706,29779,-0.7070879936218262,0.013183914124965668,-0.011808795854449272,69069727
03-Apr-2020 08:14:31.535,0.7069004774093628,27500,69069706,29779,-0.7070928812026978,0.013156803324818611,-0.011789843440055847,69069728
03-Apr-2020 08:14:32.535,0.7068905830383301,27500,69069706,29779,-0.7071032524108887,0.013143984600901604,-0.011756058782339096,69069729
03-Apr-2020 08:14:33.535,0.706892728805542,27500,69069706,29779,-0.7071020603179932,0.013132316991686821,-0.011719495058059692,69069730
03-Apr-2020 08:14:34.535,0.7069003582000732,27500,69069706,29779,-0.7070955038070679,0.013110145926475525,-0.011687392368912697,69069731
03-Apr-2020 08:14:35.535,0.7068963050842285,27500,69069706,29779,-0.7071002721786499,0.01308358833193779,-0.011658590286970139,69069732
03-Apr-2020 08:14:36.535,0.7068907022476196,27500,69069706,29779,-0.7071068286895752,0.013052737340331078,-0.011638456955552101,69069733
03-Apr-2020 08:14:37.535,0.706896185874939,27500,69069706,29779,-0.7071021795272827,0.01302671991288662,-0.011620616540312767,69069734
03-Apr-2020 08:14:38.535,0.7069053649902344,27500,69069706,29779,-0.7070940732955933,0.01299048587679863,-0.011601001024246216,69069735
03-Apr-2020 08:14:39.535,0.7069010734558105,27500,69069706,29779,-0.7070993185043335,0.012962302193045616,-0.011579850688576698,69069736
03-Apr-2020 08:14:40.535,0.7068943977355957,27500,69069738,31090,-0.7071068286895752,0.01293787732720375,-0.01155027374625206,69069737
03-Apr-2020 08:14:41.535,0.7068988084793091,27500,69069738,31090,-0.7071033716201782,0.012912066653370857,-0.011524351313710213,69069738
03-Apr-2020 08:14:42.535,0.7069065570831299,27500,69069738,31090,-0.7070965766906738,0.012891044840216637,-0.011495744809508324,69069739
03-Apr-2020 08:14:43.535,0.70689857006073,27500,69069738,31090,-0.7071053981781006,0.012872105464339256,-0.01145930401980877,69069740
03-Apr-2020 08:14:44.535,0.7068917751312256,27500,69069738,31090,-0.7071130275726318,0.012852538377046585,-0.011430613696575165,69069741
03-Apr-2020 08:14:45.535,0.7068997621536255,27500,69069738,31090,-0.7071058750152588,0.012823006138205528,-0.011405793949961662,69069742
03-Apr-2020 08:14:46.535,0.7069076299667358,27532,69069738,31090,-0.7070988416671753,0.012795047834515572,-0.011379081755876541,69069743
03-Apr-2020 08:14:47.535,0.7069005966186523,27532,69069738,31090,-0.7071068286895752,0.012768065556883812,-0.011359581723809242,69069744
03-Apr-2020 08:14:48.535,0.7068942785263062,27532,69069738,31090,-0.7071137428283691,0.012734794989228249,-0.011339055374264717,69069745
03-Apr-2020 08:14:49.535,0.706905722618103,27532,69069738,31090,-0.7071031332015991,0.012700216844677925,-0.011318864300847054,69069746
03-Apr-2020 08:14:50.535,0.7069143056869507,27532,69069738,31090,-0.7070955038070679,0.012672757729887962,-0.011295532807707787,69069747
03-Apr-2020 08:14:51.535,0.7069025039672852,27532,69069738,31090,-0.7071084976196289,0.012646986171603203,-0.011263646185398102,69069748
03-Apr-2020 08:14:52.535,0.7068967819213867,27532,69069738,31090,-0.7071150541305542,0.01262335292994976,-0.011236203834414482,69069749
03-Apr-2020 08:14:53.535,0.706906795501709,27532,69069738,31090,-0.7071057558059692,0.012606188654899597,-0.011207906529307365,69069750
03-Apr-2020 08:14:54.535,0.7069133520126343,27532,69069738,31090,-0.7071003913879395,0.012587696313858032,-0.011169156059622765,69069751
03-Apr-2020 08:14:55.535,0.7068996429443359,27532,69069738,31090,-0.707114577293396,0.012566806748509407,-0.011142067611217499,69069752
03-Apr-2020 08:14:56.535,0.7068958282470703,27532,69069738,31090,-0.7071197032928467,0.012534763664007187,-0.011119065806269646,69069753
03-Apr-2020 08:14:57.535,0.7069100141525269,27532,69069738,31090,-0.7071061134338379,0.012508099898695946,-0.011095516383647919,69069754
03-Apr-2020 08:14:58.535,0.7069146633148193,27532,69069738,31090,-0.7071022987365723,0.012478383257985115,-0.01107625663280487,69069755
03-Apr-2020 08:14:59.535,0.7069054841995239,27532,69069738,31090,-0.7071126699447632,0.01244160532951355,-0.011056076735258102,69069756
03-Apr-2020 08:15:00.535,0.7069028615951538,27532,69069738,31090,-0.7071157693862915,0.012409139424562454,-0.011037014424800873,69069757
03-Apr-2020 08:15:01.535,0.7069171667098999,27532,69069738,31090,-0.7071027755737305,0.01238296553492546,-0.01100786030292511,69069758
03-Apr-2020 08:15:02.535,0.7069178819656372,27532,69069738,31090,-0.7071025371551514,0.012365071102976799,-0.010974915698170662,69069759
03-Apr-2020 08:15:03.535,0.706903338432312,27532,69069738,31090,-0.707118034362793,0.012344352900981903,-0.010945841670036316,69069760
03-Apr-2020 08:15:04.535,0.7069023847579956,27532,69069738,31090,-0.7071197032928467,0.012325679883360863,-0.01091604121029377,69069761
03-Apr-2020 08:15:05.535,0.7069152593612671,27532,69069738,31090,-0.7071077823638916,0.012305134907364845,-0.010881341993808746,69069762
03-Apr-2020 08:15:06.535,0.7069149017333984,27532,69069738,31090,-0.7071089744567871,0.012280931696295738,-0.010855372995138168,69069763
03-Apr-2020 08:15:07.535,0.7069036960601807,27532,69069738,31090,-0.7071212530136108,0.01224512979388237,-0.010841745883226395,69069764
03-Apr-2020 08:15:08.535,0.7069082260131836,27532,69069738,31090,-0.7071173191070557,0.012217182666063309,-0.010822420939803123,69069765
03-Apr-2020 08:15:09.535,0.7069226503372192,27532,69069738,31090,-0.7071036100387573,0.012187832966446877,-0.010801270604133606,69069766
03-Apr-2020 08:15:10.535,0.7069191932678223,27532,69069738,31090,-0.7071083784103394,0.012152332812547684,-0.010779066011309624,69069767
03-Apr-2020 08:15:11.535,0.7069050073623657,27532,69069738,31090,-0.7071232795715332,0.012126848101615906,-0.010751992464065552,69069768
03-Apr-2020 08:15:12.535,0.7069119215011597,27532,69069770,31090,-0.7071173191070557,0.012104159221053123,-0.010720720514655113,69069769
03-Apr-2020 08:15:13.535,0.7069220542907715,27532,69069770,31090,-0.7071080207824707,0.012089665979146957,-0.010687794536352158,69069770
03-Apr-2020 08:15:14.535,0.7069156169891357,27532,69069770,31090,-0.7071148157119751,0.012066107243299484,-0.010657599195837975,69069771
03-Apr-2020 08:15:15.535,0.7069056034088135,27532,69069770,31090,-0.7071256637573242,0.012045640498399734,-0.010631175711750984,69069772
03-Apr-2020 08:15:16.535,0.7069133520126343,27532,69069770,31090,-0.7071187496185303,0.012021863833069801,-0.010605970397591591,69069773
03-Apr-2020 08:15:17.535,0.7069227695465088,27532,69069770,31090,-0.7071099281311035,0.011993849650025368,-0.010584661737084389,69069774
03-Apr-2020 08:15:18.535,0.7069172859191895,27564,69069770,31090,-0.7071166038513184,0.011959420517086983,-0.010562697425484657,69069775
03-Apr-2020 08:15:19.535,0.7069110870361328,27564,69069770,31090,-0.7071236371994019,0.011931411921977997,-0.010544661432504654,69069776
03-Apr-2020 08:15:20.535,0.70691978931427,27564,69069770,31090,-0.707115650177002,0.01189824566245079,-0.010517040267586708,69069777
03-Apr-2020 08:15:21.535,0.706926703453064,27564,69069770,31090,-0.707109808921814,0.011871695518493652,-0.010492907837033272,69069778
03-Apr-2020 08:15:22.535,0.7069169282913208,27564,69069770,31090,-0.7071202993392944,0.011848421767354012,-0.010465728119015694,69069779
03-Apr-2020 08:15:23.535,0.7069108486175537,27564,69069770,31090,-0.7071270942687988,0.011828279122710228,-0.0104335006326437,69069780
03-Apr-2020 08:15:24.535,0.7069200277328491,27564,69069770,31090,-0.7071186304092407,0.011809546500444412,-0.010400649160146713,69069781
03-Apr-2020 08:15:25.535,0.7069234848022461,27564,69069770,31090,-0.707115888595581,0.01178898848593235,-0.010375717654824257,69069782
03-Apr-2020 08:15:26.535,0.7069145441055298,27564,69069770,31090,-0.7071256637573242,0.011763336136937141,-0.010350160300731659,69069783
03-Apr-2020 08:15:27.535,0.7069128751754761,27564,69069770,31090,-0.7071279287338257,0.011734196916222572,-0.010323550552129745,69069784
03-Apr-2020 08:15:28.535,0.7069211006164551,27564,69069770,31090,-0.7071206569671631,0.011706782504916191,-0.010303504765033722,69069785
03-Apr-2020 08:15:29.535,0.7069257497787476,27564,69069770,31090,-0.7071166038513184,0.01167217269539833,-0.010285552591085434,69069786
03-Apr-2020 08:15:30.535,0.7069193124771118,27564,69069770,31090,-0.7071237564086914,0.011640699580311775,-0.010264335200190544,69069787
03-Apr-2020 08:15:31.535,0.70691978931427,27564,69069770,31090,-0.7071245908737183,0.011614803224802017,-0.01023569330573082,69069788
03-Apr-2020 08:15:32.535,0.7069257497787476,27564,69069770,31090,-0.7071188688278198,0.011591358110308647,-0.010209675878286362,69069789
03-Apr-2020 08:15:33.535,0.7069250345230103,27564,69069770,31090,-0.7071207761764526,0.011571085080504417,-0.010183610022068024,69069790
03-Apr-2020 08:15:34.535,0.7069181203842163,27564,69069770,31090,-0.7071282863616943,0.011553177610039711,-0.01014799252152443,69069791
03-Apr-2020 08:15:35.535,0.7069164514541626,27564,69069770,31090,-0.707131028175354,0.011534338817000389,-0.010115422308444977,69069792
03-Apr-2020 08:15:36.535,0.7069218158721924,27564,69069770,31090,-0.7071261405944824,0.011507492512464523,-0.010087551549077034,69069793
03-Apr-2020 08:15:37.535,0.7069236040115356,27564,69069770,31090,-0.707125186920166,0.01147807389497757,-0.010064695030450821,69069794
03-Apr-2020 08:15:38.535,0.7069195508956909,27564,69069770,31090,-0.7071298360824585,0.011452149599790573,-0.010041464120149612,69069795
03-Apr-2020 08:15:39.535,0.7069226503372192,27564,69069770,31090,-0.7071278095245361,0.011419763788580894,-0.010023614391684532,69069796
03-Apr-2020 08:15:40.535,0.7069311141967773,27564,69069770,31090,-0.7071200609207153,0.0113834198564291,-0.010006614029407501,69069797
03-Apr-2020 08:15:41.535,0.7069302797317505,27564,69069770,31090,-0.707121729850769,0.011357415467500687,-0.009982503950595856,69069798
03-Apr-2020 08:15:42.535,0.7069247961044312,27564,69069770,31090,-0.7071280479431152,0.01133664883673191,-0.009951494634151459,69069799
03-Apr-2020 08:15:43.535,0.7069268226623535,27564,69069770,31090,-0.7071269750595093,0.011310620233416557,-0.009917665272951126,69069800
03-Apr-2020 08:15:44.535,0.7069300413131714,27564,69069802,31083,-0.7071247100830078,0.011288672685623169,-0.009887196123600006,69069801
03-Apr-2020 08:15:45.535,0.7069282531738281,27564,69069802,31083,-0.7071273326873779,0.011272197589278221,-0.009855957701802254,69069802
03-Apr-2020 08:15:46.535,0.7069231271743774,27564,69069802,31083,-0.7071331739425659,0.011247700080275536,-0.009826378896832466,69069803
03-Apr-2020 08:15:47.535,0.7069247961044312,27564,69069802,31083,-0.7071318626403809,0.011223532259464264,-0.009806118905544281,69069804
03-Apr-2020 08:15:48.535,0.7069309949874878,27564,69069802,31083,-0.7071266174316406,0.01119004376232624,-0.009788749739527702,69069805
03-Apr-2020 08:15:49.535,0.7069307565689087,27564,69069802,31083,-0.707127571105957,0.011162195354700089,-0.009767517447471619,69069806
03-Apr-2020 08:15:50.535,0.7069275379180908,27596,69069802,31083,-0.7071316242218018,0.011132128536701202,-0.009744882583618164,69069807
03-Apr-2020 08:15:51.535,0.7069302797317505,27596,69069802,31083,-0.707129716873169,0.011101381853222847,-0.0097244493663311,69069808
03-Apr-2020 08:15:52.535,0.7069344520568848,27596,69069802,31083,-0.707126259803772,0.011076461523771286,-0.009695189073681831,69069809
03-Apr-2020 08:15:53.535,0.706932544708252,27596,69069802,31083,-0.7071290016174316,0.011057199910283089,-0.009662114083766937,69069810
03-Apr-2020 08:15:54.535,0.7069286108016968,27596,69069802,31083,-0.7071332931518555,0.011039061471819878,-0.009632004424929619,69069811
03-Apr-2020 08:15:55.535,0.7069287300109863,27596,69069802,31083,-0.7071340084075928,0.011011471971869469,-0.009602118283510208,69069812
03-Apr-2020 08:15:56.535,0.7069339752197266,27596,69069802,31083,-0.7071294784545898,0.010991258546710014,-0.009575270116329193,69069813
03-Apr-2020 08:15:57.535,0.706931471824646,27596,69069802,31083,-0.7071328163146973,0.010965023189783096,-0.009545473381876945,69069814
03-Apr-2020 08:15:58.535,0.7069288492202759,27596,69069802,31083,-0.7071362733840942,0.010935075581073761,-0.009528238326311111,69069815
03-Apr-2020 08:15:59.535,0.7069324254989624,27596,69069802,31083,-0.7071332931518555,0.010899724438786507,-0.00950843095779419,69069816
03-Apr-2020 08:16:00.535,0.7069374322891235,27596,69069802,31083,-0.7071291208267212,0.010871509090065956,-0.009484335780143738,69069817
03-Apr-2020 08:16:01.535,0.7069356441497803,27596,69069802,31083,-0.7071317434310913,0.010845426470041275,-0.009459355846047401,69069818
03-Apr-2020 08:16:02.535,0.7069324254989624,27596,69069802,31083,-0.7071356773376465,0.010817598551511765,-0.009438155218958855,69069819
03-Apr-2020 08:16:03.535,0.7069360017776489,27596,69069802,31083,-0.7071329355239868,0.010796602815389633,-0.009409366175532341,69069820
03-Apr-2020 08:16:04.535,0.7069392204284668,27596,69069802,31083,-0.7071305513381958,0.010779066011309624,-0.009376615285873413,69069821
03-Apr-2020 08:16:05.535,0.7069331407546997,27596,69069802,31083,-0.7071369886398315,0.010761583223938942,-0.009345794096589088,69069822
03-Apr-2020 08:16:06.535,0.7069317102432251,27596,69069802,31083,-0.707139253616333,0.010732898488640785,-0.009318610653281212,69069823
03-Apr-2020 08:16:07.535,0.7069346904754639,27596,69069802,31083,-0.707136869430542,0.01070811040699482,-0.00928899459540844,69069824
03-Apr-2020 08:16:08.535,0.7069389820098877,27596,69069802,31083,-0.7071337699890137,0.010678743943572044,-0.009262047708034515,69069825
03-Apr-2020 08:16:09.535,0.7069361209869385,27596,69069802,31083,-0.7071373462677002,0.010643482208251953,-0.009243715554475784,69069826
03-Apr-2020 08:16:10.535,0.7069357633590698,27596,69069802,31083,-0.7071384191513062,0.010611342266201973,-0.009224900975823402,69069827
03-Apr-2020 08:16:11.535,0.7069414854049683,27596,69069802,31083,-0.7071332931518555,0.01058720238506794,-0.009204184636473656,69069828
03-Apr-2020 08:16:12.535,0.7069416046142578,27596,69069802,31083,-0.7071338891983032,0.010562561452388763,-0.009177330881357193,69069829
03-Apr-2020 08:16:13.535,0.7069364786148071,27596,69069802,31083,-0.7071396112442017,0.010540995746850967,-0.009150335565209389,69069830
03-Apr-2020 08:16:14.535,0.7069367170333862,27596,69069802,31083,-0.707140326499939,0.010518062859773636,-0.009120313450694084,69069831
03-Apr-2020 08:16:15.535,0.7069393396377563,27596,69069802,31083,-0.7071382999420166,0.010500580072402954,-0.009088337421417236,69069832
03-Apr-2020 08:16:16.535,0.7069382667541504,27596,69069834,31090,-0.7071398496627808,0.01048550009727478,-0.009051218628883362,69069833
03-Apr-2020 08:16:17.535,0.7069344520568848,27596,69069834,31090,-0.7071444988250732,0.010464530438184738,-0.009029004722833633,69069834
03-Apr-2020 08:16:18.535,0.7069365978240967,27596,69069834,31090,-0.7071430683135986,0.010432185605168343,-0.009009748697280884,69069835
03-Apr-2020 08:16:19.535,0.7069417238235474,27596,69069834,31090,-0.7071386575698853,0.010397294536232948,-0.008991016075015068,69069836
03-Apr-2020 08:16:20.535,0.7069435119628906,27596,69069834,31090,-0.7071377038955688,0.01035764254629612,-0.008980369195342064,69069837
03-Apr-2020 08:16:21.535,0.7069410085678101,27596,69069834,31090,-0.7071409225463867,0.010323386639356613,-0.008961904793977737,69069838
03-Apr-2020 08:16:22.535,0.706942081451416,27628,69069834,31090,-0.7071402072906494,0.010296836495399475,-0.008934320881962776,69069839
03-Apr-2020 08:16:23.535,0.7069427967071533,27628,69069834,31090,-0.7071402072906494,0.0102803073823452,-0.00889810174703598,69069840
03-Apr-2020 08:16:24.535,0.7069385051727295,27628,69069834,31090,-0.7071452140808105,0.01026826910674572,-0.008857924491167068,69069841
03-Apr-2020 08:16:25.535,0.7069348096847534,27628,69069834,31090,-0.7071496248245239,0.01024564541876316,-0.00882471352815628,69069842
03-Apr-2020 08:16:26.535,0.7069360017776489,27628,69069834,31090,-0.7071491479873657,0.010231738910079002,-0.008794136345386505,69069843
03-Apr-2020 08:16:27.535,0.7069388628005981,27628,69069834,31090,-0.7071468830108643,0.010208290070295334,-0.00876397080719471,69069844
03-Apr-2020 08:16:28.535,0.7069380283355713,27628,69069834,31090,-0.707148551940918,0.010172657668590546,-0.00874628871679306,69069845
03-Apr-2020 08:16:29.535,0.706939697265625,27628,69069834,31090,-0.707147479057312,0.010130122303962708,-0.00873245857656002,69069846
03-Apr-2020 08:16:30.535,0.7069433927536011,27628,69069834,31090,-0.7071447372436523,0.010094648227095604,-0.00871325470507145,69069847
03-Apr-2020 08:16:31.535,0.7069443464279175,27628,69069834,31090,-0.707144021987915,0.010064186528325081,-0.008693734183907509,69069848
03-Apr-2020 08:16:32.535,0.7069425582885742,27628,69069834,31090,-0.7071470022201538,0.01003456674516201,-0.0086685661226511,69069849
03-Apr-2020 08:16:33.535,0.7069417238235474,27628,69069834,31090,-0.707148551940918,0.010011568665504456,-0.008638974279165268,69069850
03-Apr-2020 08:16:34.535,0.7069427967071533,27628,69069834,31090,-0.7071481943130493,0.010000359266996384,-0.008601328358054161,69069851
03-Apr-2020 08:16:35.535,0.7069406509399414,27628,69069834,31090,-0.7071506977081299,0.009987054392695427,-0.008562237024307251,69069852
03-Apr-2020 08:16:36.535,0.7069394588470459,27628,69069834,31090,-0.7071526050567627,0.009968271479010582,-0.008533081039786339,69069853
03-Apr-2020 08:16:37.535,0.7069405317306519,27628,69069834,31090,-0.7071524858474731,0.00994059070944786,-0.008504290133714676,69069854
03-Apr-2020 08:16:38.535,0.7069433927536011,27628,69069834,31090,-0.707149863243103,0.009915996342897415,-0.008480899035930634,69069855
03-Apr-2020 08:16:39.535,0.7069447040557861,27628,69069834,31090,-0.7071493864059448,0.00987742468714714,-0.008463812991976738,69069856
03-Apr-2020 08:16:40.535,0.7069460153579712,27628,69069834,31090,-0.7071491479873657,0.009836530312895775,-0.008451582863926888,69069857
03-Apr-2020 08:16:41.535,0.7069495916366577,27628,69069834,31090,-0.7071459293365479,0.009802082553505898,-0.00843229703605175,69069858
03-Apr-2020 08:16:42.535,0.7069504261016846,27628,69069834,31090,-0.7071458101272583,0.00977737084031105,-0.008409550413489342,69069859
03-Apr-2020 08:16:43.535,0.7069476842880249,27628,69069834,31090,-0.7071492671966553,0.009753221645951271,-0.008378764614462852,69069860
03-Apr-2020 08:16:44.535,0.7069461345672607,27628,69069834,31090,-0.7071515321731567,0.009736137464642525,-0.008347643539309502,69069861
03-Apr-2020 08:16:45.535,0.7069469690322876,27628,69069834,31090,-0.7071514129638672,0.009722750633955002,-0.008307639509439468,69069862
03-Apr-2020 08:16:46.535,0.7069438695907593,27628,69069834,31090,-0.7071552276611328,0.00970618985593319,-0.008270924910902977,69069863
03-Apr-2020 08:16:47.535,0.7069427967071533,27628,69069834,31090,-0.7071568965911865,0.009683342650532722,-0.00824609026312828,69069864
03-Apr-2020 08:16:48.535,0.7069449424743652,27628,69069866,31090,-0.7071548700332642,0.009656934067606926,-0.008226610720157623,69069865
03-Apr-2020 08:16:49.535,0.7069495916366577,27628,69069866,31090,-0.7071510553359985,0.00962415337562561,-0.00820709578692913,69069866
03-Apr-2020 08:16:50.535,0.7069488763809204,27628,69069866,31090,-0.7071524858474731,0.009586617350578308,-0.00819498673081398,69069867
03-Apr-2020 08:16:51.535,0.706951379776001,27628,69069866,31090,-0.7071506977081299,0.009547822177410126,-0.008182426914572716,69069868
03-Apr-2020 08:16:52.535,0.7069563865661621,27628,69069866,31090,-0.707146406173706,0.009521054103970528,-0.008157879114151001,69069869
03-Apr-2020 08:16:53.535,0.7069555521011353,27628,69069866,31090,-0.7071477174758911,0.009495280683040619,-0.00812479667365551,69069870
03-Apr-2020 08:16:54.535,0.7069510221481323,27660,69069866,31090,-0.7071533203125,0.009473735466599464,-0.008086983114480972,69069871
03-Apr-2020 08:16:55.535,0.7069497108459473,27660,69069866,31090,-0.7071547508239746,0.009464196860790253,-0.00805099867284298,69069872
03-Apr-2020 08:16:56.535,0.7069509029388428,27660,69069866,31090,-0.7071542739868164,0.009446380659937859,-0.008013572543859482,69069873
03-Apr-2020 08:16:57.535,0.706950306892395,27660,69069866,31090,-0.7071558237075806,0.009427925571799278,-0.007985491305589676,69069874
03-Apr-2020 08:16:58.535,0.7069482803344727,27660,69069866,31090,-0.7071583271026611,0.00939825177192688,-0.00796571746468544,69069875
03-Apr-2020 08:16:59.535,0.7069528102874756,27660,69069866,31090,-0.7071542739868164,0.009365502744913101,-0.007950890809297562,69069876
03-Apr-2020 08:17:00.535,0.7069574594497681,27660,69069866,31090,-0.7071502208709717,0.00932907685637474,-0.00793481059372425,69069877
03-Apr-2020 08:17:01.535,0.7069547176361084,27660,69069866,31090,-0.7071537971496582,0.009295368567109108,-0.007921524345874786,69069878
03-Apr-2020 08:17:02.535,0.7069555521011353,27660,69069866,31090,-0.7071534395217896,0.0092629324644804,-0.007899893447756767,69069879
03-Apr-2020 08:17:03.535,0.7069625854492188,27660,69069866,31090,-0.707147479057312,0.009240031242370605,-0.007866596803069115,69069880
03-Apr-2020 08:17:04.535,0.7069605588912964,27660,69069866,31090,-0.7071497440338135,0.009219514206051826,-0.007829219102859497,69069881
03-Apr-2020 08:17:05.535,0.7069530487060547,27660,69069866,31090,-0.7071576118469238,0.009208235889673233,-0.007798133417963982,69069882
03-Apr-2020 08:17:06.535,0.7069516181945801,27660,69069866,31090,-0.7071597576141357,0.009191319346427917,-0.00776175782084465,69069883
03-Apr-2020 08:17:07.535,0.7069581747055054,27660,69069866,31090,-0.7071541547775269,0.009170044213533401,-0.007729734294116497,69069884
03-Apr-2020 08:17:08.535,0.706955075263977,27660,69069866,31090,-0.7071576118469238,0.009142136201262474,-0.0077079711481928825,69069885
03-Apr-2020 08:17:09.535,0.7069516181945801,27660,69069866,31090,-0.7071616649627686,0.009106267243623734,-0.007692086510360241,69069886
03-Apr-2020 08:17:10.535,0.7069568634033203,27660,69069866,31090,-0.7071570158004761,0.009072551503777504,-0.007676196284592152,69069887
03-Apr-2020 08:17:11.535,0.7069644927978516,27660,69069866,31090,-0.7071504592895508,0.009035848081111908,-0.007658142596483231,69069888
03-Apr-2020 08:17:12.535,0.7069612741470337,27660,69069866,31090,-0.7071539163589478,0.00900435633957386,-0.007638736627995968,69069889
03-Apr-2020 08:17:13.535,0.7069571018218994,27660,69069866,31090,-0.7071586847305298,0.008981037884950638,-0.007614495232701302,69069890
03-Apr-2020 08:17:14.535,0.7069618701934814,27660,69069866,31090,-0.7071546316146851,0.008963190019130707,-0.007576962932944298,69069891
03-Apr-2020 08:17:15.535,0.7069634199142456,27660,69069866,31090,-0.7071540355682373,0.008946962654590607,-0.007539041340351105,69069892
03-Apr-2020 08:17:16.535,0.7069555521011353,27660,69069866,31090,-0.7071624994277954,0.008925776928663254,-0.00750467274338007,69069893
03-Apr-2020 08:17:17.535,0.7069528102874756,27660,69069866,31090,-0.7071654796600342,0.008905801922082901,-0.007471342571079731,69069894
03-Apr-2020 08:17:18.535,0.7069597244262695,27660,69069866,31090,-0.7071590423583984,0.00888395681977272,-0.007446108385920525,69069895
03-Apr-2020 08:17:19.535,0.706963062286377,27660,69069866,31090,-0.7071565389633179,0.008849786594510078,-0.007428648881614208,69069896
03-Apr-2020 08:17:20.535,0.7069591283798218,27660,69069898,31083,-0.7071608304977417,0.008814631029963493,-0.0074159009382128716,69069897
03-Apr-2020 08:17:21.535,0.706960916519165,27660,69069898,31083,-0.7071597576141357,0.008780580013990402,-0.007400368340313435,69069898
03-Apr-2020 08:17:22.535,0.7069709300994873,27660,69069898,31083,-0.7071501016616821,0.00875222496688366,-0.007379814982414246,69069899
03-Apr-2020 08:17:23.535,0.7069700956344604,27660,69069898,31083,-0.7071515321731567,0.008723169565200806,-0.0073552727699279785,69069900
03-Apr-2020 08:17:24.535,0.7069606781005859,27660,69069898,31083,-0.707161545753479,0.008700979873538017,-0.007324505597352982,69069901
03-Apr-2020 08:17:25.535,0.7069602012634277,27660,69069898,31083,-0.7071624994277954,0.0086895152926445,-0.007286102510988712,69069902
03-Apr-2020 08:17:26.535,0.7069668769836426,27692,69069898,31083,-0.7071564197540283,0.008678598329424858,-0.007247917354106903,69069903
03-Apr-2020 08:17:27.535,0.7069640159606934,27692,69069898,31083,-0.7071598768234253,0.008652964606881142,-0.00721750408411026,69069904
03-Apr-2020 08:17:28.535,0.706954836845398,27692,69069898,31083,-0.7071696519851685,0.008624684065580368,-0.007194695994257927,69069905
03-Apr-2020 08:17:29.536,0.7069604396820068,27692,69069898,31083,-0.7071646451950073,0.008598871529102325,-0.007171917706727982,69069906
03-Apr-2020 08:17:30.536,0.7069704532623291,27692,69069898,31083,-0.7071552276611328,0.008564790710806847,-0.007154414430260658,69069907
03-Apr-2020 08:17:31.536,0.7069661617279053,27692,69069898,31083,-0.7071601152420044,0.00852583535015583,-0.0071447864174842834,69069908
03-Apr-2020 08:17:32.536,0.7069622278213501,27692,69069898,31083,-0.7071646451950073,0.008491845801472664,-0.007125009782612324,69069909
03-Apr-2020 08:17:33.536,0.70697021484375,27692,69069898,31083,-0.7071572542190552,0.008470200002193451,-0.007094735279679298,69069910
03-Apr-2020 08:17:34.536,0.7069756984710693,27692,69069898,31083,-0.707152247428894,0.008448649197816849,-0.007067074999213219,69069911
03-Apr-2020 08:17:35.536,0.7069665193557739,27692,69069898,31083,-0.7071617841720581,0.00842965580523014,-0.0070348456501960754,69069912
03-Apr-2020 08:17:36.536,0.70695960521698,27692,69069898,31083,-0.7071696519851685,0.008415015414357185,-0.006996757350862026,69069913
03-Apr-2020 08:17:37.536,0.7069681882858276,27692,69069898,31083,-0.7071614265441895,0.008401457220315933,-0.006959815509617329,69069914
03-Apr-2020 08:17:38.536,0.7069721221923828,27692,69069898,31083,-0.7071577310562134,0.008373435586690903,-0.006936226971447468,69069915
03-Apr-2020 08:17:39.536,0.7069636583328247,27692,69069898,31083,-0.7071670293807983,0.008336842060089111,-0.006914644502103329,69069916
03-Apr-2020 08:17:40.536,0.7069622278213501,27692,69069898,31083,-0.7071692943572998,0.008306082338094711,-0.006898622959852219,69069917
03-Apr-2020 08:17:41.536,0.706972599029541,27692,69069898,31083,-0.7071595191955566,0.00827249325811863,-0.006880982778966427,69069918
03-Apr-2020 08:17:42.536,0.7069768905639648,27692,69069898,31083,-0.7071554660797119,0.008233916014432907,-0.006867770105600357,69069919
03-Apr-2020 08:17:43.536,0.706969141960144,27692,69069898,31083,-0.7071638107299805,0.008204691112041473,-0.006843794137239456,69069920
03-Apr-2020 08:17:44.536,0.706966757774353,27692,69069898,31083,-0.7071667909622192,0.008190935477614403,-0.006806816905736923,69069921
03-Apr-2020 08:17:45.536,0.7069743871688843,27692,69069898,31083,-0.7071597576141357,0.008175499737262726,-0.006772378459572792,69069922
03-Apr-2020 08:17:46.536,0.706972599029541,27692,69069898,31083,-0.7071621417999268,0.008154533803462982,-0.006742367520928383,69069923
03-Apr-2020 08:17:47.536,0.7069631814956665,27692,69069898,31083,-0.707172155380249,0.008137036114931107,-0.006706579588353634,69069924
03-Apr-2020 08:17:48.536,0.7069636583328247,27692,69069898,31083,-0.7071719169616699,0.008115842938423157,-0.006673675961792469,69069925
03-Apr-2020 08:17:49.536,0.7069740295410156,27692,69069898,31083,-0.7071622610092163,0.008084343746304512,-0.006655176170170307,69069926
03-Apr-2020 08:17:50.536,0.7069770097732544,27692,69069898,31083,-0.7071597576141357,0.008044781163334846,-0.006642461754381657,69069927
03-Apr-2020 08:17:51.536,0.7069692611694336,27692,69069898,31083,-0.7071682214736938,0.008012499660253525,-0.006625591777265072,69069928
03-Apr-2020 08:17:52.536,0.7069733142852783,27692,69069930,31083,-0.7071647644042969,0.00798150897026062,-0.006603924557566643,69069929
03-Apr-2020 08:17:53.536,0.7069828510284424,27692,69069930,31083,-0.7071558237075806,0.00794944353401661,-0.006581387482583523,69069930
03-Apr-2020 08:17:54.536,0.7069770097732544,27692,69069930,31083,-0.7071622610092163,0.007924120873212814,-0.006553757004439831,69069931
03-Apr-2020 08:17:55.536,0.7069668769836426,27692,69069930,31083,-0.7071727514266968,0.007910022512078285,-0.006513278931379318,69069932
03-Apr-2020 08:17:56.536,0.7069692611694336,27692,69069930,31083,-0.7071706056594849,0.007897922769188881,-0.006477054208517075,69069933
03-Apr-2020 08:17:57.536,0.7069759368896484,27692,69069930,31083,-0.7071647644042969,0.007876269519329071,-0.006445770151913166,69069934
03-Apr-2020 08:17:58.536,0.7069716453552246,27724,69069930,31083,-0.7071696519851685,0.00784914568066597,-0.0064203618094325066,69069935
03-Apr-2020 08:17:59.536,0.7069653272628784,27724,69069930,31083,-0.7071765661239624,0.007822711020708084,-0.006393644958734512,69069936
03-Apr-2020 08:18:00.536,0.7069720029830933,27724,69069930,31083,-0.7071700096130371,0.007798879407346249,-0.006371442228555679,69069937
03-Apr-2020 08:18:01.536,0.7069789171218872,27724,69069930,31083,-0.7071636915206909,0.0077681466937065125,-0.006356420926749706,69069938
03-Apr-2020 08:18:02.536,0.7069764137268066,27724,69069930,31083,-0.7071666717529297,0.007731933146715164,-0.006344582885503769,69069939
03-Apr-2020 08:18:03.536,0.706972599029541,27724,69069930,31083,-0.7071712017059326,0.007702909409999847,-0.006322735920548439,69069940
03-Apr-2020 08:18:04.536,0.7069801092147827,27724,69069930,31083,-0.70716392993927,0.007672448642551899,-0.0063033802434802055,69069941
03-Apr-2020 08:18:05.536,0.7069849967956543,27724,69069930,31083,-0.7071595191955566,0.007645829580724239,-0.006277661770582199,69069942
03-Apr-2020 08:18:06.536,0.7069742679595947,27724,69069930,31083,-0.7071707248687744,0.007628722116351128,-0.006237196736037731,69069943
03-Apr-2020 08:18:07.536,0.7069665193557739,27724,69069930,31083,-0.7071789503097534,0.007619540207087994,-0.006195170804858208,69069944
03-Apr-2020 08:18:08.536,0.7069720029830933,27724,69069930,31083,-0.7071740627288818,0.0076032159850001335,-0.0061585186049342155,69069945
03-Apr-2020 08:18:09.536,0.7069746255874634,27724,69069930,31083,-0.7071720361709595,0.007578099146485329,-0.006135093048214912,69069946
03-Apr-2020 08:18:10.536,0.706969141960144,27724,69069930,31083,-0.707177996635437,0.007547871209681034,-0.006111364811658859,69069947
03-Apr-2020 08:18:11.536,0.7069680690765381,27724,69069930,31083,-0.7071799039840698,0.0075107598677277565,-0.006087560206651688,69069948
03-Apr-2020 08:18:12.536,0.7069782018661499,27724,69069930,31083,-0.7071701288223267,0.007472481578588486,-0.006081078201532364,69069949
03-Apr-2020 08:18:13.536,0.7069846391677856,27724,69069930,31083,-0.7071640491485596,0.007430785335600376,-0.006068393588066101,69069950
03-Apr-2020 08:18:14.536,0.7069782018661499,27724,69069930,31083,-0.7071710824966431,0.007405651733279228,-0.0060435812920331955,69069951
03-Apr-2020 08:18:15.536,0.706977128982544,27724,69069930,31083,-0.7071727514266968,0.007387702353298664,-0.006010175682604313,69069952
03-Apr-2020 08:18:16.536,0.7069807052612305,27724,69069930,31083,-0.7071692943572998,0.007369820028543472,-0.005978892557322979,69069953
03-Apr-2020 08:18:17.536,0.7069789171218872,27724,69069930,31083,-0.7071716785430908,0.007354247383773327,-0.005940919741988182,69069954
03-Apr-2020 08:18:18.536,0.7069696187973022,27724,69069930,31083,-0.7071815729141235,0.007341058924794197,-0.0058977724984288216,69069955
03-Apr-2020 08:18:19.536,0.7069699764251709,27724,69069930,31083,-0.7071820497512817,0.0073196981102228165,-0.005866224877536297,69069956
03-Apr-2020 08:18:20.536,0.7069779634475708,27724,69069930,31083,-0.7071741819381714,0.00728541798889637,-0.005850975401699543,69069957
03-Apr-2020 08:18:21.536,0.706979513168335,27724,69069930,31083,-0.7071733474731445,0.007247663103044033,-0.005836939439177513,69069958
03-Apr-2020 08:18:22.536,0.7069761753082275,27724,69069930,31083,-0.7071768045425415,0.007212832570075989,-0.0058153290301561356,69069959
03-Apr-2020 08:18:23.536,0.7069797515869141,27724,69069930,31083,-0.7071737051010132,0.007175782695412636,-0.005801748484373093,69069960
03-Apr-2020 08:18:24.536,0.7069872617721558,27724,69069962,31090,-0.7071667909622192,0.0071379803121089935,-0.005783321335911751,69069961
03-Apr-2020 08:18:25.536,0.7069840431213379,27724,69069962,31090,-0.7071704864501953,0.007116710767149925,-0.005754275247454643,69069962
03-Apr-2020 08:18:26.536,0.7069761753082275,27724,69069962,31090,-0.7071787118911743,0.0071104057133197784,-0.005715510807931423,69069963
03-Apr-2020 08:18:27.536,0.706977367401123,27724,69069962,31090,-0.7071777582168579,0.007094686850905418,-0.005681128241121769,69069964
03-Apr-2020 08:18:28.536,0.7069836854934692,27724,69069962,31090,-0.7071722745895386,0.00707405898720026,-0.005648799240589142,69069965
03-Apr-2020 08:18:29.536,0.7069766521453857,27724,69069962,31090,-0.7071797847747803,0.007054697722196579,-0.0056154802441596985,69069966
03-Apr-2020 08:18:30.536,0.7069729566574097,27756,69069962,31090,-0.7071835994720459,0.0070324791595339775,-0.00558840949088335,69069967
03-Apr-2020 08:18:31.536,0.7069798707962036,27756,69069962,31090,-0.7071774005889893,0.006989039480686188,-0.005572929047048092,69069968
03-Apr-2020 08:18:32.536,0.706985354423523,27756,69069962,31090,-0.7071723937988281,0.00695214606821537,-0.005561742000281811,69069969
03-Apr-2020 08:18:33.536,0.7069828510284424,27756,69069962,31090,-0.7071754932403564,0.006921946071088314,-0.005541668273508549,69069970
03-Apr-2020 08:18:34.536,0.7069785594940186,27756,69069962,31090,-0.7071802616119385,0.0068908678367733955,-0.005520186387002468,69069971
03-Apr-2020 08:18:35.536,0.7069871425628662,27756,69069962,31090,-0.7071720361709595,0.006857237778604031,-0.005497477017343044,69069972
03-Apr-2020 08:18:36.536,0.7069888114929199,27756,69069962,31090,-0.707170844078064,0.006841911002993584,-0.005465194582939148,69069973
03-Apr-2020 08:18:37.536,0.7069792747497559,27756,69069962,31090,-0.7071808576583862,0.006831133738160133,-0.005426992662250996,69069974
03-Apr-2020 08:18:38.536,0.7069761753082275,27756,69069962,31090,-0.7071845531463623,0.006817320361733437,-0.0053885988891124725,69069975
03-Apr-2020 08:18:39.536,0.7069814205169678,27756,69069962,31090,-0.7071797847747803,0.00679472740739584,-0.005360063165426254,69069976
03-Apr-2020 08:18:40.536,0.7069828510284424,27756,69069962,31090,-0.7071783542633057,0.006770774722099304,-0.005332943983376026,69069977
03-Apr-2020 08:18:41.536,0.7069761753082275,27756,69069962,31090,-0.7071858644485474,0.006740564480423927,-0.0053095268085598946,69069978
03-Apr-2020 08:18:42.536,0.7069783210754395,27756,69069962,31090,-0.707183837890625,0.0067030806094408035,-0.005298120900988579,69069979
03-Apr-2020 08:18:43.536,0.7069897651672363,27756,69069962,31090,-0.7071729898452759,0.0066613694652915,-0.005287816748023033,69069980
03-Apr-2020 08:18:44.536,0.7069900035858154,27756,69069962,31090,-0.707173228263855,0.00663070660084486,-0.005268029868602753,69069981
03-Apr-2020 08:18:45.536,0.7069813013076782,27756,69069962,31090,-0.7071824073791504,0.006604360416531563,-0.005240133032202721,69069982
03-Apr-2020 08:18:46.536,0.7069836854934692,27756,69069962,31090,-0.707180380821228,0.006582314148545265,-0.0052106743678450584,69069983
03-Apr-2020 08:18:47.536,0.7069910764694214,27756,69069962,31090,-0.7071734666824341,0.006566626951098442,-0.005174901336431503,69069984
03-Apr-2020 08:18:48.536,0.7069835662841797,27756,69069962,31090,-0.7071812152862549,0.006555227562785149,-0.0051307035610079765,69069985
03-Apr-2020 08:18:49.536,0.7069745063781738,27756,69069962,31090,-0.707190752029419,0.006539866328239441,-0.005097794346511364,69069986
03-Apr-2020 08:18:50.536,0.7069816589355469,27756,69069962,31090,-0.7071843147277832,0.006513034924864769,-0.005074218846857548,69069987
03-Apr-2020 08:18:51.536,0.7069900035858154,27756,69069962,31090,-0.7071763277053833,0.0064806025475263596,-0.005055874586105347,69069988
03-Apr-2020 08:18:52.536,0.7069852352142334,27756,69069962,31090,-0.7071812152862549,0.006446238607168198,-0.005042371340095997,69069989
03-Apr-2020 08:18:53.536,0.7069803476333618,27756,69069962,31090,-0.7071865797042847,0.006408283486962318,-0.005027977749705315,69069990
03-Apr-2020 08:18:54.536,0.7069896459579468,27756,69069962,31090,-0.7071781158447266,0.006370976567268372,-0.005010385997593403,69069991
03-Apr-2020 08:18:55.536,0.706995964050293,27756,69069962,31090,-0.7071715593338013,0.006347254849970341,-0.004986888729035854,69069992
03-Apr-2020 08:18:56.536,0.7069863080978394,27756,69069994,31090,-0.7071822881698608,0.0063260942697525024,-0.004951205104589462,69069993
03-Apr-2020 08:18:57.536,0.7069782018661499,27756,69069994,31090,-0.7071901559829712,0.006312983110547066,-0.004915871657431126,69069994
03-Apr-2020 08:18:58.536,0.7069864273071289,27756,69069994,31090,-0.7071826457977295,0.006295019760727882,-0.004880191758275032,69069995
03-Apr-2020 08:18:59.536,0.706990122795105,27756,69069994,31090,-0.7071791887283325,0.006280651316046715,-0.004849051125347614,69069996
03-Apr-2020 08:19:00.536,0.7069793939590454,27756,69069994,31090,-0.7071903944015503,0.00625438429415226,-0.004820503294467926,69069997
03-Apr-2020 08:19:01.536,0.7069780826568604,27756,69069994,31090,-0.7071918249130249,0.0062246909365057945,-0.004801920615136623,69069998
03-Apr-2020 08:19:02.536,0.7069911956787109,27788,69069994,31090,-0.7071791887283325,0.006187529303133488,-0.004788787104189396,69069999
03-Apr-2020 08:19:03.536,0.7069946527481079,27788,69069994,31090,-0.7071763277053833,0.006148851476609707,-0.004773430526256561,69070000
03-Apr-2020 08:19:04.536,0.7069846391677856,27788,69069994,31090,-0.7071869373321533,0.00611497275531292,-0.004753798246383667,69070001
03-Apr-2020 08:19:05.536,0.7069873809814453,27788,69069994,31090,-0.7071846723556519,0.006087951362133026,-0.004729279316961765,69070002
03-Apr-2020 08:19:06.536,0.7069975137710571,27788,69069994,31090,-0.7071744203567505,0.006066079251468182,-0.0047006551176309586,69070003
03-Apr-2020 08:19:07.536,0.70699143409729,27788,69069994,31090,-0.7071809768676758,0.006051810458302498,-0.004663972184062004,69070004
03-Apr-2020 08:19:08.536,0.7069785594940186,27788,69069994,31090,-0.7071945667266846,0.006036066450178623,-0.004623588174581528,69070005
03-Apr-2020 08:19:09.536,0.7069821357727051,27788,69069994,31090,-0.707190990447998,0.006020642817020416,-0.004589991644024849,69070006
03-Apr-2020 08:19:10.536,0.7069910764694214,27788,69069994,31090,-0.7071825265884399,0.005995862185955048,-0.004562948830425739,69070007
03-Apr-2020 08:19:11.536,0.7069869041442871,27788,69069994,31090,-0.7071869373321533,0.005965343676507473,-0.004542190581560135,69070008
03-Apr-2020 08:19:12.536,0.7069815397262573,27788,69069994,31090,-0.7071932554244995,0.005931694991886616,-0.004522355273365974,69070009
03-Apr-2020 08:19:13.536,0.7069909572601318,27788,69069994,31090,-0.707183837890625,0.005895255133509636,-0.004508579149842262,69070010
03-Apr-2020 08:19:14.536,0.7070012092590332,27788,69069994,31090,-0.7071744203567505,0.005855805240571499,-0.004492677748203278,69070011
03-Apr-2020 08:19:15.536,0.7069942951202393,27788,69069994,31090,-0.7071818113327026,0.005827842280268669,-0.004471655935049057,69070012
03-Apr-2020 08:19:16.536,0.7069863080978394,27788,69069994,31090,-0.7071900367736816,0.0058056749403476715,-0.00444028340280056,69070013
03-Apr-2020 08:19:17.536,0.7069927453994751,27788,69069994,31090,-0.7071834802627563,0.005791144445538521,-0.00440767128020525,69070014
03-Apr-2020 08:19:18.536,0.7069940567016602,27788,69069994,31090,-0.7071826457977295,0.0057796575129032135,-0.004375286400318146,69070015
03-Apr-2020 08:19:19.536,0.7069829702377319,27788,69069994,31090,-0.7071942090988159,0.00576081033796072,-0.004338991828262806,69070016
03-Apr-2020 08:19:20.536,0.7069791555404663,27788,69069994,31090,-0.7071982622146606,0.005740078166127205,-0.0043073492124676704,69070017
03-Apr-2020 08:19:21.536,0.7069895267486572,27788,69069994,31090,-0.7071881294250488,0.005712416023015976,-0.004281018860638142,69070018
03-Apr-2020 08:19:22.536,0.706994891166687,27788,69069994,31090,-0.7071832418441772,0.005672586150467396,-0.0042669521644711494,69070019
03-Apr-2020 08:19:23.536,0.7069878578186035,27788,69069994,31090,-0.7071905136108398,0.005637034773826599,-0.004253747873008251,69070020
03-Apr-2020 08:19:24.536,0.7069910764694214,27788,69069994,31090,-0.7071878910064697,0.005602629855275154,-0.004233076237142086,69070021
03-Apr-2020 08:19:25.536,0.7070006132125854,27788,69069994,31090,-0.7071785926818848,0.005570963956415653,-0.004216548055410385,69070022
03-Apr-2020 08:19:26.536,0.7069989442825317,27788,69069994,31090,-0.7071806192398071,0.005546516738831997,-0.004188753664493561,69070023
03-Apr-2020 08:19:27.536,0.7069895267486572,27788,69069994,31090,-0.7071905136108398,0.005529122427105904,-0.004151266999542713,69070024
03-Apr-2020 08:19:28.536,0.7069891691207886,27788,69070026,31090,-0.7071912288665771,0.0055194441229105,-0.004110304638743401,69070025
03-Apr-2020 08:19:29.536,0.7069958448410034,27788,69070026,31090,-0.7071845531463623,0.005505578592419624,-0.004080615937709808,69070026
03-Apr-2020 08:19:30.536,0.7069903612136841,27788,69070026,31090,-0.7071903944015503,0.0054812319576740265,-0.004052187316119671,69070027
03-Apr-2020 08:19:31.536,0.7069826126098633,27788,69070026,31090,-0.7071985006332397,0.005457169376313686,-0.004026670008897781,69070028
03-Apr-2020 08:19:32.536,0.7069891691207886,27788,69070026,31090,-0.7071924209594727,0.005425764247775078,-0.004009086638689041,69070029
03-Apr-2020 08:19:33.536,0.7070002555847168,27788,69070026,31090,-0.7071816921234131,0.005380525253713131,-0.003994748927652836,69070030
03-Apr-2020 08:19:34.536,0.7069954872131348,27820,69070026,31090,-0.7071868181228638,0.0053432295098900795,-0.0039789266884326935,69070031
03-Apr-2020 08:19:35.536,0.7069910764694214,27820,69070026,31090,-0.7071917057037354,0.0053166793659329414,-0.003956125117838383,69070032
03-Apr-2020 08:19:36.536,0.7069982290267944,27820,69070026,31090,-0.7071851491928101,0.005289667285978794,-0.003926643170416355,69070033
03-Apr-2020 08:19:37.536,0.7070019245147705,27820,69070026,31090,-0.7071816921234131,0.005268852226436138,-0.003897202666848898,69070034
03-Apr-2020 08:19:38.536,0.7069923877716064,27820,69070026,31090,-0.7071913480758667,0.005258980207145214,-0.0038602598942816257,69070035
03-Apr-2020 08:19:39.536,0.7069871425628662,27820,69070026,31090,-0.7071971893310547,0.005244472995400429,-0.0038183536380529404,69070036
03-Apr-2020 08:19:40.536,0.7069922685623169,27820,69070026,31090,-0.7071918249130249,0.005223754793405533,-0.0037879454903304577,69070037
03-Apr-2020 08:19:41.536,0.7069941759109497,27820,69070026,31090,-0.7071901559829712,0.005196951329708099,-0.0037676203064620495,69070038
03-Apr-2020 08:19:42.536,0.7069897651672363,27820,69070026,31090,-0.7071950435638428,0.005163691937923431,-0.003748673014342785,69070039
03-Apr-2020 08:19:43.536,0.7069915533065796,27820,69070026,31090,-0.7071939706802368,0.00512464065104723,-0.00373025331646204,69070040
03-Apr-2020 08:19:44.536,0.7070025205612183,27820,69070026,31090,-0.7071832418441772,0.005082445219159126,-0.0037133642472326756,69070041
03-Apr-2020 08:19:45.536,0.7070051431655884,27820,69070026,31090,-0.707181453704834,0.005053678527474403,-0.003695567138493061,69070042
03-Apr-2020 08:19:46.536,0.7069956064224243,27820,69070026,31090,-0.707190990447998,0.005030717700719833,-0.0036693052388727665,69070043
03-Apr-2020 08:19:47.536,0.7069956064224243,27820,69070026,31090,-0.7071911096572876,0.005016154609620571,-0.0036365953274071217,69070044
03-Apr-2020 08:19:48.536,0.707000732421875,27820,69070026,31090,-0.707186222076416,0.0049987779930233955,-0.003602390643209219,69070045
03-Apr-2020 08:19:49.536,0.706995964050293,27820,69070026,31090,-0.7071912288665771,0.004983971826732159,-0.003568490967154503,69070046
03-Apr-2020 08:19:50.536,0.7069873809814453,27820,69070026,31090,-0.7072000503540039,0.004967858083546162,-0.0035343309864401817,69070047
03-Apr-2020 08:19:51.536,0.7069913148880005,27820,69070026,31090,-0.7071964740753174,0.004939304664731026,-0.00350753590464592,69070048
03-Apr-2020 08:19:52.536,0.7069995403289795,27820,69070026,31090,-0.7071887254714966,0.004903148859739304,-0.003490927629172802,69070049
03-Apr-2020 08:19:53.536,0.7069987058639526,27820,69070026,31090,-0.7071901559829712,0.0048662219196558,-0.0034749889746308327,69070050
03-Apr-2020 08:19:54.536,0.706993818283081,27820,69070026,31090,-0.7071951627731323,0.004834442399442196,-0.0034572486765682697,69070051
03-Apr-2020 08:19:55.536,0.7070015668869019,27820,69070026,31090,-0.7071878910064697,0.0047982232645154,-0.003435842227190733,69070052
03-Apr-2020 08:19:56.536,0.7070071697235107,27820,69070026,31090,-0.7071824073791504,0.004771157167851925,-0.003413876984268427,69070053
03-Apr-2020 08:19:57.536,0.7069990634918213,27820,69070026,31090,-0.7071905136108398,0.004754817113280296,-0.0033832285553216934,69070054
03-Apr-2020 08:19:58.536,0.7069931030273438,27820,69070026,31090,-0.707196831703186,0.004742395132780075,-0.003341639880090952,69070055
03-Apr-2020 08:19:59.536,0.7069981098175049,27820,69070026,31090,-0.7071921825408936,0.0047247810289263725,-0.00330987386405468,69070056
03-Apr-2020 08:20:00.536,0.7070006132125854,27820,69070058,31090,-0.7071900367736816,0.004707035608589649,-0.0032807299867272377,69070057
03-Apr-2020 08:20:01.536,0.7069942951202393,27820,69070058,31090,-0.7071964740753174,0.00468084029853344,-0.003254289273172617,69070058
03-Apr-2020 08:20:02.536,0.7069909572601318,27820,69070058,31090,-0.707200288772583,0.004655920900404453,-0.00323312496766448,69070059
03-Apr-2020 08:20:03.536,0.7070015668869019,27820,69070058,31090,-0.7071899175643921,0.004613623023033142,-0.0032157856039702892,69070060
03-Apr-2020 08:20:04.536,0.7070043087005615,27820,69070058,31090,-0.7071875333786011,0.004574023187160492,-0.0032012895680963993,69070061
03-Apr-2020 08:20:05.536,0.7069994211196899,27820,69070058,31090,-0.7071926593780518,0.004542418755590916,-0.0031800209544599056,69070062
03-Apr-2020 08:20:06.536,0.7069994211196899,27852,69070058,31090,-0.7071930170059204,0.004514578729867935,-0.0031529031693935394,69070063
03-Apr-2020 08:20:07.536,0.7070064544677734,27852,69070058,31090,-0.7071859836578369,0.004494243301451206,-0.0031255329959094524,69070064
03-Apr-2020 08:20:08.536,0.7070035934448242,27852,69070058,31090,-0.7071892023086548,0.004477735608816147,-0.003091756720095873,69070065
03-Apr-2020 08:20:09.536,0.7069946527481079,27852,69070058,31090,-0.7071986198425293,0.004464996047317982,-0.003050441388040781,69070066
03-Apr-2020 08:20:10.536,0.7069939374923706,27852,69070058,31090,-0.707199215888977,0.0044501712545752525,-0.003017695154994726,69070067
03-Apr-2020 08:20:11.536,0.7070010900497437,27852,69070058,31090,-0.7071924209594727,0.004424206912517548,-0.0029908339492976665,69070068
03-Apr-2020 08:20:12.536,0.7070004940032959,27852,69070058,31090,-0.7071933746337891,0.0043931445106863976,-0.002972572110593319,69070069
03-Apr-2020 08:20:13.536,0.7069951295852661,27852,69070058,31090,-0.7071990966796875,0.004360241815447807,-0.0029548807069659233,69070070
03-Apr-2020 08:20:14.536,0.7070010900497437,27852,69070058,31090,-0.7071933746337891,0.004321184009313583,-0.002941108774393797,69070071
03-Apr-2020 08:20:15.536,0.7070106267929077,27852,69070058,31090,-0.7071845531463623,0.0042821262031793594,-0.002922569867223501,69070072
03-Apr-2020 08:20:16.536,0.7070059776306152,27852,69070058,31090,-0.7071888446807861,0.004256295971572399,-0.0029008761048316956,69070073
03-Apr-2020 08:20:17.536,0.706998348236084,27852,69070058,31090,-0.707196831703186,0.00423901341855526,-0.0028683319687843323,69070074
03-Apr-2020 08:20:18.536,0.7070012092590332,27852,69070058,31090,-0.7071943283081055,0.004225927405059338,-0.002833728212863207,69070075
03-Apr-2020 08:20:19.536,0.7070047855377197,27852,69070058,31090,-0.7071911096572876,0.004206993617117405,-0.002797254826873541,69070076
03-Apr-2020 08:20:20.536,0.7069976329803467,27852,69070058,31090,-0.7071983814239502,0.004188641905784607,-0.002762987744063139,69070077
03-Apr-2020 08:20:21.536,0.706993579864502,27852,69070058,31090,-0.7072029113769531,0.004165526479482651,-0.00273052416741848,69070078
03-Apr-2020 08:20:22.536,0.7070020437240601,27852,69070058,31090,-0.7071942090988159,0.004135528579354286,-0.0027130921371281147,69070079
03-Apr-2020 08:20:23.536,0.7070064544677734,27852,69070058,31090,-0.7071901559829712,0.004099051468074322,-0.002697738353163004,69070080
03-Apr-2020 08:20:24.536,0.7070016860961914,27852,69070058,31090,-0.7071951627731323,0.00406461488455534,-0.0026827380061149597,69070081
03-Apr-2020 08:20:25.536,0.7069998979568481,27852,69070058,31090,-0.7071974277496338,0.004028582014143467,-0.002660174388438463,69070082
03-Apr-2020 08:20:26.536,0.7070094347000122,27852,69070058,31090,-0.7071881294250488,0.003999505192041397,-0.0026395991444587708,69070083
03-Apr-2020 08:20:27.536,0.70701003074646,27852,69070058,31090,-0.7071878910064697,0.003977040760219097,-0.0026108543388545513,69070084
03-Apr-2020 08:20:28.536,0.7069991827011108,27852,69070058,31090,-0.7071986198425293,0.003963806666433811,-0.002574136946350336,69070085
03-Apr-2020 08:20:29.536,0.7069967985153198,27852,69070058,31090,-0.7072014808654785,0.00394512340426445,-0.002536358777433634,69070086
03-Apr-2020 08:20:30.536,0.7070038318634033,27852,69070058,31090,-0.7071946859359741,0.003927755169570446,-0.0025046849623322487,69070087
03-Apr-2020 08:20:31.536,0.7070039510726929,27852,69070058,31090,-0.7071949243545532,0.0039054779335856438,-0.002475747838616371,69070088
03-Apr-2020 08:20:32.536,0.7069952487945557,27852,69070090,31090,-0.7072036266326904,0.003878678660839796,-0.002452910877764225,69070089
03-Apr-2020 08:20:33.536,0.706999659538269,27852,69070090,31090,-0.7071996927261353,0.00384452473372221,-0.002433639019727707,69070090
03-Apr-2020 08:20:34.536,0.7070116996765137,27852,69070090,31090,-0.7071877717971802,0.0038055102340877056,-0.0024171406403183937,69070091
03-Apr-2020 08:20:35.536,0.70701003074646,27852,69070090,31090,-0.7071897983551025,0.0037726806476712227,-0.00240215752273798,69070092
03-Apr-2020 08:20:36.536,0.7070015668869019,27852,69070090,31090,-0.7071981430053711,0.0037431474775075912,-0.002378916833549738,69070093
03-Apr-2020 08:20:37.536,0.7070064544677734,27852,69070090,31090,-0.7071938514709473,0.0037192548625171185,-0.0023498781956732273,69070094
03-Apr-2020 08:20:38.536,0.7070126533508301,27884,69070090,31090,-0.7071880102157593,0.003700981382280588,-0.002319000195711851,69070095
03-Apr-2020 08:20:39.536,0.707004189491272,27884,69070090,31090,-0.7071967124938965,0.0036828038282692432,-0.002283369656652212,69070096
03-Apr-2020 08:20:40.536,0.7069950103759766,27884,69070090,31090,-0.7072058916091919,0.0036680223420262337,-0.0022485400550067425,69070097
03-Apr-2020 08:20:41.536,0.7069998979568481,27884,69070090,31090,-0.7072007656097412,0.0036502471193671227,-0.002217802219092846,69070098
03-Apr-2020 08:20:42.536,0.7070057392120361,27884,69070090,31090,-0.7071952819824219,0.0036225467920303345,-0.002195825334638357,69070099
03-Apr-2020 08:20:43.536,0.7069995403289795,27884,69070090,31090,-0.7072019577026367,0.0035865851677954197,-0.002176371868699789,69070100
03-Apr-2020 08:20:44.536,0.7069991827011108,27884,69070090,31090,-0.7072023153305054,0.0035544014535844326,-0.0021582813933491707,69070101
03-Apr-2020 08:20:45.536,0.7070099115371704,27884,69070090,31090,-0.7071918249130249,0.0035158228129148483,-0.0021446687169373035,69070102
03-Apr-2020 08:20:46.536,0.7070152759552002,27884,69070090,31090,-0.7071869373321533,0.003481765743345022,-0.00212448975071311,69070103
03-Apr-2020 08:20:47.536,0.7070072889328003,27884,69070090,31090,-0.7071951627731323,0.0034595071338117123,-0.0020957528613507748,69070104
03-Apr-2020 08:20:48.536,0.7070038318634033,27884,69070090,31090,-0.7071986198425293,0.0034442790783941746,-0.0020615234971046448,69070105
03-Apr-2020 08:20:49.536,0.7070096731185913,27884,69070090,31090,-0.7071930170059204,0.0034312764182686806,-0.0020273742265999317,69070106
03-Apr-2020 08:20:50.536,0.7070086002349854,27884,69070090,31090,-0.7071942090988159,0.0034125959500670433,-0.0019938484765589237,69070107
03-Apr-2020 08:20:51.536,0.7069970369338989,27884,69070090,31090,-0.7072060108184814,0.0033930777572095394,-0.001960385125130415,69070108
03-Apr-2020 08:20:52.536,0.7069976329803467,27884,69070090,31090,-0.7072055339813232,0.003364721778780222,-0.001935536041855812,69070109
03-Apr-2020 08:20:53.536,0.7070083618164062,27884,69070090,31090,-0.7071952819824219,0.003326763864606619,-0.001917247660458088,69070110
03-Apr-2020 08:20:54.536,0.7070093154907227,27884,69070090,31090,-0.7071942090988159,0.0032897070050239563,-0.0019028503447771072,69070111
03-Apr-2020 08:20:55.536,0.7070021629333496,27884,69070090,31090,-0.7072016000747681,0.0032571437768638134,-0.0018845261074602604,69070112
03-Apr-2020 08:20:56.536,0.7070087194442749,27884,69070090,31090,-0.7071950435638428,0.0032271090894937515,-0.001866066362708807,69070113
03-Apr-2020 08:20:57.536,0.7070173025131226,27884,69070090,31090,-0.7071866989135742,0.0032019861973822117,-0.0018396261148154736,69070114
03-Apr-2020 08:20:58.536,0.7070112228393555,27884,69070090,31090,-0.7071930170059204,0.003184037283062935,-0.001807966036722064,69070115
03-Apr-2020 08:20:59.536,0.706999659538269,27884,69070090,31090,-0.7072048187255859,0.0031710295006632805,-0.0017700984608381987,69070116
03-Apr-2020 08:21:00.536,0.7070052623748779,27884,69070090,31090,-0.7071994543075562,0.0031581614166498184,-0.0017340653575956821,69070117
03-Apr-2020 08:21:01.536,0.7070112228393555,27884,69070090,31090,-0.7071934938430786,0.0031365612521767616,-0.0017065799329429865,69070118
03-Apr-2020 08:21:02.536,0.7070027589797974,27884,69070090,31090,-0.7072023153305054,0.0031098327599465847,-0.001683850772678852,69070119
03-Apr-2020 08:21:03.536,0.7069969177246094,27884,69070090,31090,-0.7072083950042725,0.0030794343911111355,-0.0016613833140581846,69070120
03-Apr-2020 08:21:04.536,0.7070093154907227,27884,69070122,31090,-0.7071961164474487,0.0030380883254110813,-0.0016433484852313995,69070121
03-Apr-2020 08:21:05.536,0.7070174217224121,27884,69070122,31090,-0.707188606262207,0.002997014671564102,-0.0016285560559481382,69070122
03-Apr-2020 08:21:06.536,0.7070093154907227,27884,69070122,31090,-0.7071964740753174,0.0029646954499185085,-0.0016064606606960297,69070123
03-Apr-2020 08:21:07.536,0.7070062160491943,27884,69070122,31090,-0.7071996927261353,0.0029473421163856983,-0.00157625088468194,69070124
03-Apr-2020 08:21:08.536,0.7070136070251465,27884,69070122,31090,-0.7071926593780518,0.002924941014498472,-0.0015471787191927433,69070125
03-Apr-2020 08:21:09.536,0.7070140838623047,27884,69070122,31090,-0.7071923017501831,0.0029061329551041126,-0.0015150150284171104,69070126
03-Apr-2020 08:21:10.536,0.7070024013519287,27916,69070122,31090,-0.7072038650512695,0.002897408790886402,-0.0014825202524662018,69070127
03-Apr-2020 08:21:11.536,0.7070010900497437,27916,69070122,31090,-0.7072054147720337,0.0028798705898225307,-0.0014478666707873344,69070128
03-Apr-2020 08:21:12.536,0.7070082426071167,27916,69070122,31090,-0.7071985006332397,0.0028542745858430862,-0.0014253263361752033,69070129
03-Apr-2020 08:21:13.536,0.7070091962814331,27916,69070122,31090,-0.7071976661682129,0.002821016125380993,-0.0014045936986804008,69070130
03-Apr-2020 08:21:14.536,0.7070003747940063,27916,69070122,31090,-0.7072067260742188,0.002788118552416563,-0.0013862780760973692,69070131
03-Apr-2020 08:21:15.536,0.7070063352584839,27916,69070122,31090,-0.7072010040283203,0.002748198341578245,-0.0013655503280460835,69070132
03-Apr-2020 08:21:16.536,0.7070176601409912,27916,69070122,31090,-0.7071900367736816,0.0027108918875455856,-0.0013460121117532253,69070133
03-Apr-2020 08:21:17.536,0.7070159912109375,27916,69070122,31090,-0.7071915864944458,0.0026821126230061054,-0.0013261777348816395,69070134
03-Apr-2020 08:21:18.536,0.7070064544677734,27916,69070122,31090,-0.7072011232376099,0.002669059671461582,-0.0012895897962152958,69070135
03-Apr-2020 08:21:19.536,0.7070099115371704,27916,69070122,31090,-0.7071981430053711,0.002653042785823345,-0.00125238043256104,69070136
03-Apr-2020 08:21:20.536,0.7070130109786987,27916,69070122,31090,-0.7071948051452637,0.0026339045725762844,-0.0012232272420078516,69070137
03-Apr-2020 08:21:21.536,0.7070066928863525,27916,69070122,31090,-0.7072014808654785,0.0026185852475464344,-0.001192811643704772,69070138
03-Apr-2020 08:21:22.536,0.7069993019104004,27916,69070122,31090,-0.7072089910507202,0.0025966009125113487,-0.0011621168814599514,69070139
03-Apr-2020 08:21:23.536,0.7070053815841675,27916,69070122,31090,-0.707202672958374,0.002566814888268709,-0.001140800304710865,69070140
03-Apr-2020 08:21:24.536,0.7070144414901733,27916,69070122,31090,-0.7071940898895264,0.002526597585529089,-0.0011250965762883425,69070141
03-Apr-2020 08:21:25.536,0.707008957862854,27916,69070122,31090,-0.7071996927261353,0.002487332094460726,-0.00110839051194489,69070142
03-Apr-2020 08:21:26.536,0.707005500793457,27916,69070122,31090,-0.7072032690048218,0.002456189598888159,-0.0010869773104786873,69070143
03-Apr-2020 08:21:27.536,0.7070143222808838,27916,69070122,31090,-0.7071948051452637,0.002424962818622589,-0.0010618569795042276,69070144
03-Apr-2020 08:21:28.536,0.7070176601409912,27916,69070122,31090,-0.7071913480758667,0.002401348203420639,-0.00103389797732234,69070145
03-Apr-2020 08:21:29.536,0.707008957862854,27916,69070122,31090,-0.7072001695632935,0.002384753432124853,-9.967782534658909E-4,69070146
03-Apr-2020 08:21:30.536,0.7070051431655884,27916,69070122,31090,-0.7072044610977173,0.002373639028519392,-9.582899510860443E-4,69070147
03-Apr-2020 08:21:31.536,0.7070102691650391,27916,69070122,31090,-0.7071990966796875,0.0023562116548419,-9.312900947406888E-4,69070148
03-Apr-2020 08:21:32.536,0.7070116996765137,27916,69070122,31090,-0.7071975469589233,0.0023323791101574898,-9.073961991816759E-4,69070149
03-Apr-2020 08:21:33.536,0.7070037126541138,27916,69070122,31090,-0.7072058916091919,0.0023031472228467464,-8.806821424514055E-4,69070150
03-Apr-2020 08:21:34.536,0.7070050239562988,27916,69070122,31090,-0.7072045803070068,0.002271750010550022,-8.6583336815238E-4,69070151
03-Apr-2020 08:21:35.536,0.7070155143737793,27916,69070122,31090,-0.707194447517395,0.002230241894721985,-8.513061329722404E-4,69070152
03-Apr-2020 08:21:36.536,0.7070173025131226,27916,69070154,31096,-0.7071927785873413,0.002193679567426443,-8.349509444087744E-4,69070153
03-Apr-2020 08:21:37.536,0.7070074081420898,27916,69070154,31096,-0.7072027921676636,0.002169508021324873,-8.062663255259395E-4,69070154
03-Apr-2020 08:21:38.536,0.7070096731185913,27916,69070154,31096,-0.7072006464004517,0.0021485472097992897,-7.757940329611301E-4,69070155
03-Apr-2020 08:21:39.536,0.7070164680480957,27916,69070154,31096,-0.7071940898895264,0.0021290495060384274,-7.445969386026263E-4,69070156
03-Apr-2020 08:21:40.536,0.7070111036300659,27916,69070154,31096,-0.7071993350982666,0.0021133809350430965,-7.102111121639609E-4,69070157
03-Apr-2020 08:21:41.536,0.707003116607666,27916,69070154,31096,-0.7072073221206665,0.0021032989025115967,-6.743137491866946E-4,69070158
03-Apr-2020 08:21:42.536,0.7070056200027466,27948,69070154,31096,-0.707205057144165,0.002077053301036358,-6.454475224018097E-4,69070159
03-Apr-2020 08:21:43.536,0.7070140838623047,27948,69070154,31096,-0.7071964740753174,0.002043114509433508,-6.274539045989513E-4,69070160
03-Apr-2020 08:21:44.536,0.7070105075836182,27948,69070154,31096,-0.7072001695632935,0.00201271940022707,-6.090636597946286E-4,69070161
03-Apr-2020 08:21:45.536,0.7070064544677734,27948,69070154,31096,-0.7072043418884277,0.0019786618649959564,-5.884114652872086E-4,69070162
03-Apr-2020 08:21:46.536,0.7070143222808838,27948,69070154,31096,-0.7071965932846069,0.0019433987326920033,-5.716127343475819E-4,69070163
03-Apr-2020 08:21:47.536,0.7070199251174927,27948,69070154,31096,-0.7071911096572876,0.0019116406328976154,-5.517564713954926E-4,69070164
03-Apr-2020 08:21:48.536,0.7070127725601196,27948,69070154,31096,-0.7071980237960815,0.001889506820589304,-5.227135261520743E-4,69070165
03-Apr-2020 08:21:49.536,0.7070075273513794,27948,69070154,31096,-0.7072038650512695,0.0018739458173513412,-4.8746971879154444E-4,69070166
03-Apr-2020 08:21:50.536,0.7070116996765137,27948,69070154,31096,-0.7071998119354248,0.0018553710542619228,-4.546190029941499E-4,69070167
03-Apr-2020 08:21:51.536,0.7070142030715942,27948,69070154,31096,-0.7071976661682129,0.0018340088427066803,-4.216860979795456E-4,69070168
03-Apr-2020 08:21:52.536,0.7070049047470093,27948,69070154,31096,-0.7072064876556396,0.001815158175304532,-3.878518473356962E-4,69070169
03-Apr-2020 08:21:53.536,0.7070038318634033,27948,69070154,31096,-0.7072076797485352,0.0017918485682457685,-3.6466773599386215E-4,69070170
03-Apr-2020 08:21:54.536,0.707013726234436,27948,69070154,31096,-0.7071981430053711,0.001751587726175785,-3.4809717908501625E-4,69070171
03-Apr-2020 08:21:55.536,0.7070170640945435,27948,69070154,31096,-0.7071948051452637,0.0017166351899504662,-3.31972842104733E-4,69070172
03-Apr-2020 08:21:56.536,0.7070094347000122,27948,69070154,31096,-0.7072021961212158,0.0016878917813301086,-3.136649611406028E-4,69070173
03-Apr-2020 08:21:57.536,0.70701003074646,27948,69070154,31096,-0.7072017192840576,0.0016593013424426317,-2.901418483816087E-4,69070174
03-Apr-2020 08:21:58.536,0.707019567489624,27948,69070154,31096,-0.7071925401687622,0.001629226841032505,-2.6409991551190615E-4,69070175
03-Apr-2020 08:21:59.536,0.7070153951644897,27948,69070154,31096,-0.7071967124938965,0.0016120064537972212,-2.3397323093377054E-4,69070176
03-Apr-2020 08:22:00.536,0.7070053815841675,27948,69070154,31096,-0.7072067260742188,0.00160276610404253,-1.9730269559659064E-4,69070177
03-Apr-2020 08:22:01.536,0.7070075273513794,27948,69070154,31096,-0.7072043418884277,0.0015813878271728754,-1.6187690198421478E-4,69070178
03-Apr-2020 08:22:02.536,0.7070143222808838,27948,69070154,31096,-0.7071976661682129,0.001555778319016099,-1.358692825306207E-4,69070179
03-Apr-2020 08:22:03.536,0.7070103883743286,27948,69070154,31096,-0.7072017192840576,0.001530601643025875,-1.1131149949505925E-4,69070180
03-Apr-2020 08:22:04.536,0.7070050239562988,27948,69070154,31096,-0.707207441329956,0.0014953773934394121,-8.75165278557688E-5,69070181
03-Apr-2020 08:22:05.536,0.7070109844207764,27948,69070154,31096,-0.7072016000747681,0.0014583291485905647,-7.150377496145666E-5,69070182
03-Apr-2020 08:22:06.536,0.7070165872573853,27948,69070154,31096,-0.7071956396102905,0.0014269936364144087,-5.9327721828594804E-5,69070183
03-Apr-2020 08:22:07.536,0.7070118188858032,27948,69070154,31096,-0.7072008848190308,0.0013963922392576933,-3.4425749618094414E-5,69070184
03-Apr-2020 08:22:08.536,0.7070081233978271,27948,69070186,31096,-0.7072044610977173,0.0013756798580288887,-5.608109859167598E-6,69070185
03-Apr-2020 08:22:09.536,0.7070145606994629,27948,69070186,31096,-0.7071982622146606,0.0013551951851695776,2.672574555617757E-5,69070186
03-Apr-2020 08:22:10.536,0.7070155143737793,27948,69070186,31096,-0.7071970701217651,0.0013402651529759169,5.631296517094597E-5,69070187
03-Apr-2020 08:22:11.536,0.7070083618164062,27948,69070186,31096,-0.7072043418884277,0.0013227243907749653,9.423073788639158E-5,69070188
03-Apr-2020 08:22:12.536,0.7070050239562988,27948,69070186,31096,-0.7072077989578247,0.0013026667293161154,1.2736080680042505E-4,69070189
03-Apr-2020 08:22:13.536,0.7070120573043823,27948,69070186,31096,-0.7072005271911621,0.0012733028270304203,1.4836021000519395E-4,69070190
03-Apr-2020 08:22:14.536,0.7070156335830688,27980,69070186,31096,-0.7071969509124756,0.0012374639045447111,1.675115490797907E-4,69070191
03-Apr-2020 08:22:15.536,0.7070094347000122,27980,69070186,31096,-0.7072036266326904,0.0012036184780299664,1.8586311489343643E-4,69070192
03-Apr-2020 08:22:16.536,0.707007646560669,27980,69070186,31096,-0.7072055339813232,0.0011692342814058065,2.040316758211702E-4,69070193
03-Apr-2020 08:22:17.536,0.7070162296295166,27980,69070186,31096,-0.707196831703186,0.00113645289093256,2.194676490034908E-4,69070194
03-Apr-2020 08:22:18.536,0.707015872001648,27980,69070186,31096,-0.7071973085403442,0.0011128697078675032,2.4512503296136856E-4,69070195
03-Apr-2020 08:22:19.536,0.7070071697235107,27980,69070186,31096,-0.707206130027771,0.0010962153319269419,2.8102361829951406E-4,69070196
03-Apr-2020 08:22:20.536,0.707007884979248,27980,69070186,31096,-0.7072052955627441,0.0010798410512506962,3.1752983340993524E-4,69070197
03-Apr-2020 08:22:21.536,0.7070149183273315,27980,69070186,31096,-0.7071980237960815,0.0010585160925984383,3.515291609801352E-4,69070198
03-Apr-2020 08:22:22.536,0.7070103883743286,27980,69070186,31096,-0.7072024345397949,0.0010404018685221672,3.8245716132223606E-4,69070199
03-Apr-2020 08:22:23.536,0.7070038318634033,27980,69070186,31096,-0.7072089910507202,0.001016960246488452,4.105844418518245E-4,69070200
03-Apr-2020 08:22:24.536,0.7070087194442749,27980,69070186,31096,-0.7072041034698486,9.828575421124697E-4,4.2845954885706306E-4,69070201
03-Apr-2020 08:22:25.536,0.7070176601409912,27980,69070186,31096,-0.7071954011917114,9.432104416191578E-4,4.4210662599653006E-4,69070202
03-Apr-2020 08:22:26.536,0.7070156335830688,27980,69070186,31096,-0.7071975469589233,9.170474950224161E-4,4.589267773553729E-4,69070203
03-Apr-2020 08:22:27.536,0.7070096731185913,27980,69070186,31096,-0.7072035074234009,8.83575645275414E-4,4.8194226110354066E-4,69070204
03-Apr-2020 08:22:28.536,0.7070143222808838,27980,69070186,31096,-0.7071988582611084,8.580153807997704E-4,5.103443982079625E-4,69070205
03-Apr-2020 08:22:29.536,0.7070209980010986,27980,69070186,31096,-0.7071923017501831,8.331474382430315E-4,5.388938589021564E-4,69070206
03-Apr-2020 08:22:30.536,0.7070111036300659,27980,69070186,31096,-0.7072019577026367,8.16469662822783E-4,5.753816803917289E-4,69070207
03-Apr-2020 08:22:31.536,0.7070033550262451,27980,69070186,31096,-0.707209587097168,8.021818939596415E-4,6.111586699262261E-4,69070208
03-Apr-2020 08:22:32.536,0.7070111036300659,27980,69070186,31096,-0.7072019577026367,7.772009121254086E-4,6.409065099433064E-4,69070209
03-Apr-2020 08:22:33.536,0.7070156335830688,27980,69070186,31096,-0.7071974277496338,7.532829185947776E-4,6.640044739469886E-4,69070210
03-Apr-2020 08:22:34.536,0.7070083618164062,27980,69070186,31096,-0.7072046995162964,7.233087671920657E-4,6.864648312330246E-4,69070211
03-Apr-2020 08:22:35.536,0.7070062160491943,27980,69070186,31096,-0.7072069644927979,6.891925586387515E-4,7.02842022292316E-4,69070212
03-Apr-2020 08:22:36.536,0.7070167064666748,27980,69070186,31096,-0.7071967124938965,6.548564415425062E-4,7.184091955423355E-4,69070213
03-Apr-2020 08:22:37.536,0.7070208787918091,27980,69070186,31096,-0.7071925401687622,6.225551478564739E-4,7.394469575956464E-4,69070214
03-Apr-2020 08:22:38.536,0.7070106267929077,27980,69070186,31096,-0.7072027921676636,5.98301412537694E-4,7.642104756087065E-4,69070215
03-Apr-2020 08:22:39.536,0.7070097923278809,27980,69070186,31096,-0.70720374584198,5.775036988779902E-4,7.966326083987951E-4,69070216
03-Apr-2020 08:22:40.536,0.7070193290710449,27980,69070218,31096,-0.7071940898895264,5.576281109824777E-4,8.310902630910277E-4,69070217
03-Apr-2020 08:22:41.536,0.7070169448852539,27980,69070218,31096,-0.7071962356567383,5.421093665063381E-4,8.623702451586723E-4,69070218
03-Apr-2020 08:22:42.536,0.7070071697235107,27980,69070218,31096,-0.7072057723999023,5.206819623708725E-4,8.974011288955808E-4,69070219
03-Apr-2020 08:22:43.536,0.7070069313049316,27980,69070218,31096,-0.7072060108184814,5.002476973459125E-4,9.228938724845648E-4,69070220
03-Apr-2020 08:22:44.536,0.7070168256759644,27980,69070218,31096,-0.7071961164474487,4.697502008639276E-4,9.420030983164907E-4,69070221
03-Apr-2020 08:22:45.536,0.7070151567459106,27980,69070218,31096,-0.707197904586792,4.327711067162454E-4,9.617488831281662E-4,69070222
03-Apr-2020 08:22:46.536,0.707007646560669,28012,69070218,31096,-0.7072056531906128,3.9860972901806235E-4,9.786102455109358E-4,69070223
03-Apr-2020 08:22:47.536,0.7070142030715942,28012,69070218,31096,-0.7071990966796875,3.681278321892023E-4,9.979053866118193E-4,69070224
03-Apr-2020 08:22:48.536,0.7070237398147583,28012,69070218,31096,-0.7071894407272339,3.3642316702753305E-4,0.0010216350201517344,69070225
03-Apr-2020 08:22:49.536,0.7070164680480957,28012,69070218,31096,-0.707196831703186,3.1395372934639454E-4,0.001051777508109808,69070226
03-Apr-2020 08:22:50.536,0.7070075273513794,28012,69070218,31096,-0.7072057723999023,3.032981767319143E-4,0.0010844569187611341,69070227
03-Apr-2020 08:22:51.536,0.7070151567459106,28012,69070218,31096,-0.7071977853775024,2.857036888599396E-4,0.0011216211132705212,69070228
03-Apr-2020 08:22:52.536,0.7070204019546509,28012,69070218,31096,-0.7071925401687622,2.6930077001452446E-4,0.0011526443995535374,69070229
03-Apr-2020 08:22:53.536,0.707011342048645,28012,69070218,31096,-0.7072016000747681,2.4718500208109617E-4,0.001180152641609311,69070230
03-Apr-2020 08:22:54.536,0.7070058584213257,28012,69070218,31096,-0.7072070837020874,2.1697752526961267E-4,0.0012053160462528467,69070231
03-Apr-2020 08:22:55.536,0.7070177793502808,28012,69070218,31096,-0.7071948051452637,1.7975037917494774E-4,0.0012227138504385948,69070232
03-Apr-2020 08:22:56.536,0.7070249319076538,28012,69070218,31096,-0.7071878910064697,1.4218490105122328E-4,0.0012361318804323673,69070233
03-Apr-2020 08:22:57.536,0.7070149183273315,28012,69070218,31096,-0.707197904586792,1.1122066644020379E-4,0.0012545189820230007,69070234
03-Apr-2020 08:22:58.536,0.7070122957229614,28012,69070218,31096,-0.7072005271911621,8.200568845495582E-5,0.0012814535293728113,69070235
03-Apr-2020 08:22:59.536,0.7070221900939941,28012,69070218,31096,-0.7071906328201294,6.0206890339031816E-5,0.0013122470118105412,69070236
03-Apr-2020 08:23:00.536,0.7070221900939941,28012,69070218,31096,-0.7071906328201294,4.235123924445361E-5,0.0013437627349048853,69070237
03-Apr-2020 08:23:01.536,0.7070083618164062,28012,69070218,31096,-0.7072041034698486,2.5630200980231166E-5,0.0013779746368527412,69070238
03-Apr-2020 08:23:02.537,0.7070082426071167,28012,69070218,31096,-0.7072044610977173,9.303235856350511E-6,0.001412825658917427,69070239
03-Apr-2020 08:23:03.537,0.707019567489624,28012,69070218,31096,-0.70719313621521,-1.1059566531912424E-5,0.0014395015314221382,69070240
03-Apr-2020 08:23:04.537,0.7070174217224121,28012,69070218,31096,-0.7071954011917114,-4.507064295466989E-5,0.001460174797102809,69070241
03-Apr-2020 08:23:05.537,0.7070081233978271,28012,69070218,31096,-0.7072042226791382,-7.925721001811326E-5,0.0014789099805057049,69070242
03-Apr-2020 08:23:06.537,0.7070145606994629,28012,69070218,31096,-0.7071977853775024,-1.1225038906559348E-4,0.001498047262430191,69070243
03-Apr-2020 08:23:07.537,0.7070246934890747,28012,69070218,31096,-0.7071876525878906,-1.4475148054771125E-4,0.0015147505328059196,69070244
03-Apr-2020 08:23:08.537,0.7070189714431763,28012,69070218,31096,-0.70719313621521,-1.7872918397188187E-4,0.001539961202070117,69070245
03-Apr-2020 08:23:09.537,0.7070099115371704,28012,69070218,31096,-0.7072021961212158,-1.9623280968517065E-4,0.0015702575910836458,69070246
03-Apr-2020 08:23:10.537,0.7070169448852539,28012,69070218,31096,-0.7071951627731323,-2.1305974223650992E-4,0.0016049384139478207,69070247
03-Apr-2020 08:23:11.537,0.7070226669311523,28012,69070218,31096,-0.7071893215179443,-2.3477728245779872E-4,0.0016357365529984236,69070248
03-Apr-2020 08:23:12.537,0.7070130109786987,28012,69070250,31083,-0.707198977470398,-2.545397146604955E-4,0.0016677158419042826,69070249
03-Apr-2020 08:23:13.537,0.7070058584213257,28012,69070250,31083,-0.7072063684463501,-2.7251208666712046E-4,0.001698176609352231,69070250
03-Apr-2020 08:23:14.537,0.7070140838623047,28012,69070250,31083,-0.7071977853775024,-3.022864693775773E-4,0.001722610555589199,69070251
03-Apr-2020 08:23:15.537,0.7070200443267822,28012,69070250,31083,-0.7071918249130249,-3.3808889565989375E-4,0.001739039085805416,69070252
03-Apr-2020 08:23:16.537,0.7070138454437256,28012,69070250,31083,-0.707197904586792,-3.7447072099894285E-4,0.0017591184005141258,69070253
03-Apr-2020 08:23:17.537,0.7070091962814331,28012,69070250,31083,-0.7072021961212158,-4.0349463233724236E-4,0.0017776729073375463,69070254
03-Apr-2020 08:23:18.537,0.70702064037323,28044,69070250,31083,-0.707190752029419,-4.337120335549116E-4,0.0018024570308625698,69070255
03-Apr-2020 08:23:19.537,0.707024097442627,28044,69070250,31083,-0.707187294960022,-4.584494745358825E-4,0.001824778039008379,69070256
03-Apr-2020 08:23:20.537,0.7070114612579346,28044,69070250,31083,-0.7072000503540039,-4.754738765768707E-4,0.0018565724603831768,69070257
03-Apr-2020 08:23:21.537,0.7070090770721436,28044,69070250,31083,-0.7072021961212158,-4.917122423648834E-4,0.0018941976595669985,69070258
03-Apr-2020 08:23:22.537,0.7070174217224121,28044,69070250,31083,-0.7071933746337891,-5.112321814522147E-4,0.0019265259616076946,69070259
03-Apr-2020 08:23:23.537,0.7070156335830688,28044,69070250,31083,-0.7071954011917114,-5.332969594746828E-4,0.0019520616624504328,69070260
03-Apr-2020 08:23:24.537,0.7070051431655884,28044,69070250,31083,-0.7072057723999023,-5.584957543760538E-4,0.001976995263248682,69070261
03-Apr-2020 08:23:25.537,0.7070101499557495,28044,69070250,31083,-0.7072001695632935,-5.936365341767669E-4,0.002004040405154228,69070262
03-Apr-2020 08:23:26.537,0.707021951675415,28044,69070250,31083,-0.707188606262207,-6.276376079767942E-4,0.0020165625028312206,69070263
03-Apr-2020 08:23:27.537,0.7070192098617554,28044,69070250,31083,-0.7071915864944458,-6.613151635974646E-4,0.0020295525901019573,69070264
03-Apr-2020 08:23:28.537,0.7070097923278809,28044,69070250,31083,-0.7072006464004517,-6.938005099073052E-4,0.0020549818873405457,69070265
03-Apr-2020 08:23:29.537,0.7070128917694092,28044,69070250,31083,-0.7071975469589233,-7.097217021510005E-4,0.0020796041935682297,69070266
03-Apr-2020 08:23:30.537,0.7070209980010986,28044,69070250,31083,-0.7071894407272339,-7.299557328224182E-4,0.0021102502942085266,69070267
03-Apr-2020 08:23:31.537,0.7070122957229614,28044,69070250,31083,-0.7071980237960815,-7.52015970647335E-4,0.0021439436823129654,69070268
03-Apr-2020 08:23:32.537,0.7070033550262451,28044,69070250,31083,-0.7072069644927979,-7.628640159964561E-4,0.002182501368224621,69070269
03-Apr-2020 08:23:33.537,0.7070091962814331,28044,69070250,31083,-0.7072010040283203,-7.847386877983809E-4,0.0022145514376461506,69070270
03-Apr-2020 08:23:34.537,0.7070167064666748,28044,69070250,31083,-0.7071934938430786,-8.168199565261602E-4,0.002234504558146,69070271
03-Apr-2020 08:23:35.537,0.7070111036300659,28044,69070250,31083,-0.7071988582611084,-8.487714221701026E-4,0.002255006693303585,69070272
03-Apr-2020 08:23:36.537,0.7070081233978271,28044,69070250,31083,-0.7072017192840576,-8.819439681246877E-4,0.0022742757573723793,69070273
03-Apr-2020 08:23:37.537,0.7070177793502808,28044,69070250,31083,-0.7071918249130249,-9.176059393212199E-4,0.0022938409820199013,69070274
03-Apr-2020 08:23:38.537,0.7070214748382568,28044,69070250,31083,-0.7071878910064697,-9.507666109129786E-4,0.002308615017682314,69070275
03-Apr-2020 08:23:39.537,0.7070121765136719,28044,69070250,31083,-0.7071971893310547,-9.699786314740777E-4,0.0023374739103019238,69070276
03-Apr-2020 08:23:40.537,0.7070086002349854,28044,69070250,31083,-0.7072004079818726,-9.90628032013774E-4,0.002373103052377701,69070277
03-Apr-2020 08:23:41.537,0.707013726234436,28044,69070250,31083,-0.7071952819824219,-0.0010100246872752905,0.002402201294898987,69070278
03-Apr-2020 08:23:42.537,0.7070144414901733,28044,69070250,31083,-0.7071945667266846,-0.0010259307455271482,0.002431271132081747,69070279
03-Apr-2020 08:23:43.537,0.7070068120956421,28044,69070250,31083,-0.7072020769119263,-0.001045646145939827,0.0024691838771104813,69070280
03-Apr-2020 08:23:44.537,0.7070053815841675,28044,69070282,31096,-0.7072035074234009,-0.0010694335214793682,0.0024962350726127625,69070281
03-Apr-2020 08:23:45.537,0.7070133686065674,28044,69070282,31096,-0.7071951627731323,-0.0011094121728092432,0.002512744627892971,69070282
03-Apr-2020 08:23:46.537,0.707017183303833,28044,69070282,31096,-0.7071912288665771,-0.001147582894191146,0.002533048391342163,69070283
03-Apr-2020 08:23:47.537,0.7070122957229614,28044,69070282,31096,-0.7071958780288696,-0.001175095560029149,0.0025556497275829315,69070284
03-Apr-2020 08:23:48.537,0.7070097923278809,28044,69070282,31096,-0.7071983814239502,-0.0012073703110218048,0.0025740042328834534,69070285
03-Apr-2020 08:23:49.537,0.707015872001648,28044,69070282,31096,-0.7071923017501831,-0.0012344755232334137,0.002593003213405609,69070286
03-Apr-2020 08:23:50.537,0.7070174217224121,28076,69070282,31096,-0.7071906328201294,-0.0012508765794336796,0.0026262067258358,69070287
03-Apr-2020 08:23:51.537,0.7070083618164062,28076,69070282,31096,-0.7071996927261353,-0.0012654734309762716,0.002662237733602524,69070288
03-Apr-2020 08:23:52.537,0.7070027589797974,28076,69070282,31096,-0.7072051763534546,-0.0012855073437094688,0.0026906002312898636,69070289
03-Apr-2020 08:23:53.537,0.7070126533508301,28076,69070282,31096,-0.7071949243545532,-0.0013107224367558956,0.0027233771979808807,69070290
03-Apr-2020 08:23:54.537,0.7070157527923584,28076,69070282,31096,-0.7071912288665771,-0.0013331114314496517,0.002756016794592142,69070291
03-Apr-2020 08:23:55.537,0.7070050239562988,28076,69070282,31096,-0.7072018384933472,-0.0013628413435071707,0.002777939196676016,69070292
03-Apr-2020 08:23:56.537,0.7070064544677734,28076,69070282,31096,-0.7072004079818726,-0.0014034102205187082,0.0027917493134737015,69070293
03-Apr-2020 08:23:57.537,0.7070199251174927,28076,69070282,31096,-0.7071868181228638,-0.0014382409863173962,0.002809935249388218,69070294
03-Apr-2020 08:23:58.537,0.707019567489624,28076,69070282,31096,-0.707187294960022,-0.0014601643197238445,0.002830890007317066,69070295
03-Apr-2020 08:23:59.537,0.707007884979248,28076,69070282,31096,-0.7071985006332397,-0.0014906686265021563,0.0028539197519421577,69070296
03-Apr-2020 08:24:00.537,0.7070077657699585,28076,69070282,31096,-0.7071986198425293,-0.001518242061138153,0.002882573753595352,69070297
03-Apr-2020 08:24:01.537,0.7070169448852539,28076,69070282,31096,-0.7071892023086548,-0.0015311199240386486,0.00291647482663393,69070298
03-Apr-2020 08:24:02.537,0.7070126533508301,28076,69070282,31096,-0.7071933746337891,-0.0015449346974492073,0.0029544360004365444,69070299
03-Apr-2020 08:24:03.537,0.7070016860961914,28076,69070282,31096,-0.7072038650512695,-0.0015686259139329195,0.002985173836350441,69070300
03-Apr-2020 08:24:04.537,0.707005500793457,28076,69070282,31096,-0.7071999311447144,-0.0015938563738018274,0.003007343038916588,69070301
03-Apr-2020 08:24:05.537,0.707017183303833,28076,69070282,31096,-0.7071883678436279,-0.0016209154855459929,0.0030302898958325386,69070302
03-Apr-2020 08:24:06.537,0.7070138454437256,28076,69070282,31096,-0.7071915864944458,-0.0016530875582247972,0.003050771541893482,69070303
03-Apr-2020 08:24:07.537,0.7070038318634033,28076,69070282,31096,-0.7072014808654785,-0.0016882356721907854,0.0030613099224865437,69070304
03-Apr-2020 08:24:08.537,0.7070120573043823,28076,69070282,31096,-0.7071930170059204,-0.001723019639030099,0.0030812048353254795,69070305
03-Apr-2020 08:24:09.537,0.7070211172103882,28076,69070282,31096,-0.707183837890625,-0.00174675602465868,0.0031113368459045887,69070306
03-Apr-2020 08:24:10.537,0.7070127725601196,28076,69070282,31096,-0.707192063331604,-0.0017696591094136238,0.0031402455642819405,69070307
03-Apr-2020 08:24:11.537,0.7070001363754272,28076,69070282,31096,-0.7072046995162964,-0.0017882944084703922,0.003169639967381954,69070308
03-Apr-2020 08:24:12.537,0.7070091962814331,28076,69070282,31096,-0.7071951627731323,-0.0018060903530567884,0.003207484260201454,69070309
03-Apr-2020 08:24:13.537,0.7070168256759644,28076,69070282,31096,-0.7071875333786011,-0.0018220508936792612,0.0032428759150207043,69070310
03-Apr-2020 08:24:14.537,0.7070040702819824,28076,69070282,31096,-0.7072001695632935,-0.0018478347919881344,0.003266721498221159,69070311
03-Apr-2020 08:24:15.537,0.7069975137710571,28076,69070282,31096,-0.7072063684463501,-0.0018832678906619549,0.0032868124544620514,69070312
03-Apr-2020 08:24:16.537,0.707012414932251,28076,69070314,31090,-0.707190990447998,-0.0019125279504805803,0.003308893647044897,69070313
03-Apr-2020 08:24:17.537,0.7070177793502808,28076,69070314,31090,-0.7071855068206787,-0.0019459729082882404,0.003329634200781584,69070314
03-Apr-2020 08:24:18.537,0.7070039510726929,28076,69070314,31090,-0.7071990966796875,-0.0019833920523524284,0.0033433977514505386,69070315
03-Apr-2020 08:24:19.537,0.7070033550262451,28076,69070314,31090,-0.7071994543075562,-0.0020116083323955536,0.003366112243384123,69070316
03-Apr-2020 08:24:20.537,0.7070175409317017,28076,69070314,31090,-0.7071855068206787,-0.0020254310220479965,0.0033996161073446274,69070317
03-Apr-2020 08:24:21.537,0.7070169448852539,28076,69070314,31090,-0.7071859836578369,-0.0020435969345271587,0.0034290682524442673,69070318
03-Apr-2020 08:24:22.537,0.7069988250732422,28108,69070314,31090,-0.7072032690048218,-0.00206928513944149,0.003461360465735197,69070319
03-Apr-2020 08:24:23.537,0.7070008516311646,28108,69070314,31090,-0.7072012424468994,-0.0020881248638033867,0.003496547695249319,69070320
03-Apr-2020 08:24:24.537,0.7070153951644897,28108,69070314,31090,-0.7071863412857056,-0.0021056896075606346,0.0035287397913634777,69070321
03-Apr-2020 08:24:25.537,0.707011342048645,28108,69070314,31090,-0.7071902751922607,-0.002138974145054817,0.0035482230596244335,69070322
03-Apr-2020 08:24:26.537,0.7070000171661377,28108,69070314,31090,-0.707201361656189,-0.002175350207835436,0.003564255777746439,69070323
03-Apr-2020 08:24:27.537,0.7070038318634033,28108,69070314,31090,-0.7071973085403442,-0.0022047306410968304,0.003584957681596279,69070324
03-Apr-2020 08:24:28.537,0.7070202827453613,28108,69070314,31090,-0.7071807384490967,-0.0022379797883331776,0.003606940619647503,69070325
03-Apr-2020 08:24:29.537,0.7070133686065674,28108,69070314,31090,-0.7071874141693115,-0.0022690631449222565,0.003624957986176014,69070326
03-Apr-2020 08:24:30.537,0.7069994211196899,28108,69070314,31090,-0.7072011232376099,-0.002293127588927746,0.0036527072079479694,69070327
03-Apr-2020 08:24:31.537,0.707007884979248,28108,69070314,31090,-0.7071921825408936,-0.0023099747486412525,0.0036916122771799564,69070328
03-Apr-2020 08:24:32.537,0.7070165872573853,28108,69070314,31090,-0.7071835994720459,-0.0023254179395735264,0.003725444432348013,69070329
03-Apr-2020 08:24:33.537,0.7070058584213257,28108,69070314,31090,-0.7071938514709473,-0.0023475312627851963,0.0037524537183344364,69070330
03-Apr-2020 08:24:34.537,0.7069954872131348,28108,69070314,31090,-0.7072039842605591,-0.0023689572699368,0.0037796255201101303,69070331
03-Apr-2020 08:24:35.537,0.7070086002349854,28108,69070314,31090,-0.707190990447998,-0.0023933514021337032,0.0038084397092461586,69070332
03-Apr-2020 08:24:36.537,0.7070189714431763,28108,69070314,31090,-0.707180380821228,-0.0024267826229333878,0.003823635634034872,69070333
03-Apr-2020 08:24:37.537,0.7070050239562988,28108,69070314,31090,-0.7071940898895264,-0.002461082302033901,0.003836615476757288,69070334
03-Apr-2020 08:24:38.537,0.7069985866546631,28108,69070314,31090,-0.707200288772583,-0.0024929363280534744,0.0038609779439866543,69070335
03-Apr-2020 08:24:39.537,0.7070140838623047,28108,69070314,31090,-0.7071844339370728,-0.0025196378119289875,0.003888854291290045,69070336
03-Apr-2020 08:24:40.537,0.7070175409317017,28108,69070314,31090,-0.7071807384490967,-0.0025473195128142834,0.003914062865078449,69070337
03-Apr-2020 08:24:41.537,0.7070021629333496,28108,69070314,31090,-0.7071958780288696,-0.0025719269178807735,0.003943194635212421,69070338
03-Apr-2020 08:24:42.537,0.7069973945617676,28108,69070314,31090,-0.7072004079818726,-0.002587292343378067,0.003982236608862877,69070339
03-Apr-2020 08:24:43.537,0.7070101499557495,28108,69070314,31090,-0.7071874141693115,-0.002598665188997984,0.0040136827155947685,69070340
03-Apr-2020 08:24:44.537,0.7070105075836182,28108,69070314,31090,-0.7071871757507324,-0.00262626726180315,0.004037057049572468,69070341
03-Apr-2020 08:24:45.537,0.706999659538269,28108,69070314,31090,-0.7071975469589233,-0.0026627336628735065,0.004057371057569981,69070342
03-Apr-2020 08:24:46.537,0.7070022821426392,28108,69070314,31090,-0.7071946859359741,-0.002692622598260641,0.004079309292137623,69070343
03-Apr-2020 08:24:47.537,0.7070136070251465,28108,69070314,31090,-0.7071830034255981,-0.0027239094488322735,0.004101271741092205,69070344
03-Apr-2020 08:24:48.537,0.7070127725601196,28108,69070346,31090,-0.7071835994720459,-0.0027553034014999866,0.004117269068956375,69070345
03-Apr-2020 08:24:49.537,0.7070004940032959,28108,69070346,31090,-0.7071956396102905,-0.0027760849334299564,0.004150190390646458,69070346
03-Apr-2020 08:24:50.537,0.7070020437240601,28108,69070346,31090,-0.7071939706802368,-0.0027969726361334324,0.004182982258498669,69070347
03-Apr-2020 08:24:51.537,0.7070136070251465,28108,69070346,31090,-0.7071821689605713,-0.0028187171556055546,0.004212549887597561,69070348
03-Apr-2020 08:24:52.537,0.7070109844207764,28108,69070346,31090,-0.7071846723556519,-0.0028506494127213955,0.004240022040903568,69070349
03-Apr-2020 08:24:53.537,0.7069958448410034,28108,69070346,31090,-0.7071990966796875,-0.002869410440325737,0.004265344701707363,69070350
03-Apr-2020 08:24:54.537,0.7070027589797974,28140,69070346,31090,-0.7071919441223145,-0.0028875209391117096,0.004295738413929939,69070351
03-Apr-2020 08:24:55.537,0.7070128917694092,28140,69070346,31090,-0.7071816921234131,-0.0029260357841849327,0.004317808896303177,69070352
03-Apr-2020 08:24:56.537,0.707008957862854,28140,69070346,31090,-0.7071856260299683,-0.0029557994566857815,0.00432672630995512,69070353
03-Apr-2020 08:24:57.537,0.7070003747940063,28140,69070346,31090,-0.7071937322616577,-0.002982183825224638,0.004355223849415779,69070354
03-Apr-2020 08:24:58.537,0.7070062160491943,28140,69070346,31090,-0.7071878910064697,-0.003001500852406025,0.004383878782391548,69070355
03-Apr-2020 08:24:59.537,0.7070145606994629,28140,69070346,31090,-0.707179069519043,-0.0030272086150944233,0.004400940611958504,69070356
03-Apr-2020 08:25:00.537,0.7070068120956421,28140,69070346,31090,-0.7071868181228638,-0.0030522430315613747,0.004430596716701984,69070357
03-Apr-2020 08:25:01.537,0.7069975137710571,28140,69070346,31090,-0.7071956396102905,-0.0030675437301397324,0.004464457742869854,69070358
03-Apr-2020 08:25:02.537,0.7070052623748779,28140,69070346,31090,-0.7071877717971802,-0.003088599070906639,0.004496901296079159,69070359
03-Apr-2020 08:25:03.537,0.7070091962814331,28140,69070346,31090,-0.7071832418441772,-0.0031188963912427425,0.004520171321928501,69070360
03-Apr-2020 08:25:04.537,0.7070001363754272,28140,69070346,31090,-0.707192063331604,-0.0031520454213023186,0.00454258918762207,69070361
03-Apr-2020 08:25:05.537,0.7069982290267944,28140,69070346,31090,-0.7071934938430786,-0.0031771352514624596,0.004571742378175259,69070362
03-Apr-2020 08:25:06.537,0.7070068120956421,28140,69070346,31090,-0.7071847915649414,-0.0032068127766251564,0.004591404460370541,69070363
03-Apr-2020 08:25:07.537,0.7070090770721436,28140,69070346,31090,-0.7071822881698608,-0.0032424861565232277,0.0046051861718297005,69070364
03-Apr-2020 08:25:08.537,0.7070034742355347,28140,69070346,31090,-0.7071876525878906,-0.0032669329084455967,0.004630373790860176,69070365
03-Apr-2020 08:25:09.537,0.7070019245147705,28140,69070346,31090,-0.7071890830993652,-0.0032785465009510517,0.004660762846469879,69070366
03-Apr-2020 08:25:10.537,0.7070070505142212,28140,69070346,31090,-0.7071837186813354,-0.0033072377555072308,0.004688329063355923,69070367
03-Apr-2020 08:25:11.537,0.707005500793457,28140,69070346,31090,-0.707184910774231,-0.0033343187533318996,0.0047166114673018456,69070368
03-Apr-2020 08:25:12.537,0.7070000171661377,28140,69070346,31090,-0.7071901559829712,-0.003343714401125908,0.004751489497721195,69070369
03-Apr-2020 08:25:13.537,0.7070004940032959,28140,69070346,31090,-0.7071894407272339,-0.0033661825582385063,0.004785628989338875,69070370
03-Apr-2020 08:25:14.537,0.7070019245147705,28140,69070346,31090,-0.7071874141693115,-0.003403215203434229,0.004800464957952499,69070371
03-Apr-2020 08:25:15.537,0.7070043087005615,28140,69070346,31090,-0.7071846723556519,-0.003439580090343952,0.0048214709386229515,69070372
03-Apr-2020 08:25:16.537,0.7070026397705078,28140,69070346,31090,-0.7071861028671265,-0.0034607844427227974,0.004852638579905033,69070373
03-Apr-2020 08:25:17.537,0.707003116607666,28140,69070346,31090,-0.7071855068206787,-0.003489068243652582,0.00487285852432251,69070374
03-Apr-2020 08:25:18.537,0.7070046663284302,28140,69070346,31090,-0.7071837186813354,-0.0035271872766315937,0.004887955263257027,69070375
03-Apr-2020 08:25:19.537,0.7070057392120361,28140,69070346,31090,-0.7071821689605713,-0.003546176478266716,0.004916143603622913,69070376
03-Apr-2020 08:25:20.537,0.7070021629333496,28140,69070378,31083,-0.7071856260299683,-0.003561723046004772,0.004954157397150993,69070377
03-Apr-2020 08:25:21.537,0.7069993019104004,28140,69070378,31083,-0.7071877717971802,-0.0035837730392813683,0.004980804398655891,69070378
03-Apr-2020 08:25:22.537,0.7070033550262451,28140,69070378,31083,-0.7071835994720459,-0.0036081671714782715,0.005003436468541622,69070379
03-Apr-2020 08:25:23.537,0.707003116607666,28140,69070378,31083,-0.7071834802627563,-0.0036266413517296314,0.005034175701439381,69070380
03-Apr-2020 08:25:24.537,0.7069990634918213,28140,69070378,31083,-0.7071871757507324,-0.003652975894510746,0.00506826676428318,69070381
03-Apr-2020 08:25:25.537,0.7070000171661377,28140,69070378,31083,-0.7071856260299683,-0.0036919591948390007,0.005087543278932571,69070382
03-Apr-2020 08:25:26.537,0.7070052623748779,28172,69070378,31083,-0.7071801424026489,-0.0037264013662934303,0.005104481242597103,69070383
03-Apr-2020 08:25:27.537,0.7070035934448242,28172,69070378,31083,-0.707181453704834,-0.0037523251958191395,0.00513259693980217,69070384
03-Apr-2020 08:25:28.537,0.7070016860961914,28172,69070378,31083,-0.7071830034255981,-0.003778405487537384,0.005160407163202763,69070385
03-Apr-2020 08:25:29.537,0.7070021629333496,28172,69070378,31083,-0.7071822881698608,-0.0038062958046793938,0.005179650150239468,69070386
03-Apr-2020 08:25:30.537,0.7070034742355347,28172,69070378,31083,-0.7071808576583862,-0.0038303351029753685,0.005203970707952976,69070387
03-Apr-2020 08:25:31.537,0.7070008516311646,28172,69070378,31083,-0.7071832418441772,-0.003841869067400694,0.005242800340056419,69070388
03-Apr-2020 08:25:32.537,0.7069979906082153,28172,69070378,31083,-0.7071857452392578,-0.0038619800470769405,0.005272507667541504,69070389
03-Apr-2020 08:25:33.537,0.7069965600967407,28172,69070378,31083,-0.7071868181228638,-0.0038945707492530346,0.005294186994433403,69070390
03-Apr-2020 08:25:34.537,0.706999659538269,28172,69070378,31083,-0.7071833610534668,-0.003919138573110104,0.005320028401911259,69070391
03-Apr-2020 08:25:35.537,0.7070015668869019,28172,69070378,31083,-0.7071806192398071,-0.003943415358662605,0.005351671017706394,69070392
03-Apr-2020 08:25:36.537,0.7069994211196899,28172,69070378,31083,-0.707182765007019,-0.003976156003773212,0.005370516330003738,69070393
03-Apr-2020 08:25:37.537,0.7069997787475586,28172,69070378,31083,-0.7071818113327026,-0.004014229401946068,0.0053841592743992805,69070394
03-Apr-2020 08:25:38.537,0.7070050239562988,28172,69070378,31083,-0.7071765661239624,-0.004038846120238304,0.005411941558122635,69070395
03-Apr-2020 08:25:39.537,0.7070043087005615,28172,69070378,31083,-0.7071770429611206,-0.004058253951370716,0.005445956252515316,69070396
03-Apr-2020 08:25:40.537,0.7069978713989258,28172,69070378,31083,-0.707182765007019,-0.004086530767381191,0.005469030700623989,69070397
03-Apr-2020 08:25:41.537,0.7069979906082153,28172,69070378,31083,-0.7071824073791504,-0.004114513285458088,0.005494287237524986,69070398
03-Apr-2020 08:25:42.537,0.7070019245147705,28172,69070378,31083,-0.7071782350540161,-0.004123476333916187,0.005530093796551228,69070399
03-Apr-2020 08:25:43.537,0.7069990634918213,28172,69070378,31083,-0.7071807384490967,-0.0041434261947870255,0.005563013255596161,69070400
03-Apr-2020 08:25:44.537,0.7069952487945557,28172,69070378,31083,-0.7071843147277832,-0.004176722839474678,0.00557952094823122,69070401
03-Apr-2020 08:25:45.537,0.7069977521896362,28172,69070378,31083,-0.707181453704834,-0.004207262769341469,0.005602237768471241,69070402
03-Apr-2020 08:25:46.537,0.7070024013519287,28172,69070378,31083,-0.7071765661239624,-0.004228807054460049,0.005628449842333794,69070403
03-Apr-2020 08:25:47.537,0.7069981098175049,28172,69070378,31083,-0.7071805000305176,-0.004262052476406097,0.0056491149589419365,69070404
03-Apr-2020 08:25:48.537,0.7069963216781616,28172,69070378,31083,-0.7071815729141235,-0.004300784319639206,0.005667737685143948,69070405
03-Apr-2020 08:25:49.537,0.7069993019104004,28172,69070378,31083,-0.7071787118911743,-0.0043223537504673,0.005693293176591396,69070406
03-Apr-2020 08:25:50.537,0.7069998979568481,28172,69070378,31083,-0.7071776390075684,-0.00433953944593668,0.005727511830627918,69070407
03-Apr-2020 08:25:51.537,0.706994891166687,28172,69070378,31083,-0.7071822881698608,-0.0043647196143865585,0.005753219127655029,69070408
03-Apr-2020 08:25:52.537,0.7069939374923706,28172,69070410,31090,-0.7071825265884399,-0.004392119124531746,0.00577852688729763,69070409
03-Apr-2020 08:25:53.537,0.706994891166687,28172,69070410,31090,-0.7071813344955444,-0.00440854299813509,0.0058142514899373055,69070410
03-Apr-2020 08:25:54.537,0.7069976329803467,28172,69070410,31090,-0.7071778774261475,-0.00443032942712307,0.005845117382705212,69070411
03-Apr-2020 08:25:55.537,0.7069929838180542,28172,69070410,31090,-0.7071826457977295,-0.0044639380648732185,0.00586202647536993,69070412
03-Apr-2020 08:25:56.537,0.7069920301437378,28172,69070410,31090,-0.7071828842163086,-0.00449766032397747,0.005881675519049168,69070413
03-Apr-2020 08:25:57.537,0.7069984674453735,28172,69070410,31090,-0.7071760892868042,-0.00452500581741333,0.00590826291590929,69070414
03-Apr-2020 08:25:58.537,0.7069991827011108,28204,69070410,31090,-0.7071750164031982,-0.004550931975245476,0.005930992774665356,69070415
03-Apr-2020 08:25:59.537,0.7069942951202393,28204,69070410,31090,-0.7071796655654907,-0.00458141416311264,0.005948003381490707,69070416
03-Apr-2020 08:26:00.537,0.7069921493530273,28204,69070410,31090,-0.7071812152862549,-0.004607792943716049,0.005976310931146145,69070417
03-Apr-2020 08:26:01.537,0.7069962024688721,28204,69070410,31090,-0.7071768045425415,-0.004623077809810638,0.0060143182054162025,69070418
03-Apr-2020 08:26:02.537,0.706993579864502,28204,69070410,31090,-0.7071793079376221,-0.004642535001039505,0.00604342482984066,69070419
03-Apr-2020 08:26:03.537,0.7069880962371826,28204,69070410,31090,-0.7071845531463623,-0.004668664187192917,0.006066904403269291,69070420
03-Apr-2020 08:26:04.537,0.7069894075393677,28204,69070410,31090,-0.7071826457977295,-0.004694581963121891,0.006096746772527695,69070421
03-Apr-2020 08:26:05.537,0.7069945335388184,28204,69070410,31090,-0.7071768045425415,-0.004716583527624607,0.006124350242316723,69070422
03-Apr-2020 08:26:06.537,0.7069928646087646,28204,69070410,31090,-0.7071781158447266,-0.004754930734634399,0.006144209764897823,69070423
03-Apr-2020 08:26:07.537,0.7069919109344482,28204,69070410,31090,-0.7071788311004639,-0.004787673242390156,0.006158081814646721,69070424
03-Apr-2020 08:26:08.537,0.7069951295852661,28204,69070410,31090,-0.7071752548217773,-0.00481050368398428,0.006185608915984631,69070425
03-Apr-2020 08:26:09.537,0.706998348236084,28204,69070410,31090,-0.7071719169616699,-0.00483207032084465,0.0062134237959980965,69070426
03-Apr-2020 08:26:10.537,0.7069944143295288,28204,69070410,31090,-0.7071750164031982,-0.004862788133323193,0.0062367841601371765,69070427
03-Apr-2020 08:26:11.537,0.7069904804229736,28204,69070410,31090,-0.7071787118911743,-0.004888387396931648,0.006265576928853989,69070428
03-Apr-2020 08:26:12.537,0.7069911956787109,28204,69070410,31090,-0.7071778774261475,-0.004899387247860432,0.006301138550043106,69070429
03-Apr-2020 08:26:13.537,0.7069923877716064,28204,69070410,31090,-0.7071759700775146,-0.004922505468130112,0.006331677548587322,69070430
03-Apr-2020 08:26:14.537,0.7069885730743408,28204,69070410,31090,-0.7071796655654907,-0.004952209070324898,0.006351111456751823,69070431
03-Apr-2020 08:26:15.537,0.7069886922836304,28204,69070410,31090,-0.7071789503097534,-0.004981920123100281,0.006374727934598923,69070432
03-Apr-2020 08:26:16.537,0.7069909572601318,28204,69070410,31090,-0.7071759700775146,-0.005006863735616207,0.0064020538702607155,69070433
03-Apr-2020 08:26:17.537,0.7069936990737915,28204,69070410,31090,-0.7071728706359863,-0.005040016956627369,0.006424520164728165,69070434
03-Apr-2020 08:26:18.537,0.7069923877716064,28204,69070410,31090,-0.7071739435195923,-0.005073564127087593,0.006442669779062271,69070435
03-Apr-2020 08:26:19.537,0.7069913148880005,28204,69070410,31090,-0.7071744203567505,-0.00509892962872982,0.006469329819083214,69070436
03-Apr-2020 08:26:20.537,0.7069931030273438,28204,69070410,31090,-0.7071722745895386,-0.005120254121720791,0.006501547992229462,69070437
03-Apr-2020 08:26:21.537,0.7069936990737915,28204,69070410,31090,-0.7071713209152222,-0.005142031237483025,0.006526665762066841,69070438
03-Apr-2020 08:26:22.537,0.706992506980896,28204,69070410,31090,-0.7071722745895386,-0.0051653580740094185,0.0065536461770534515,69070439
03-Apr-2020 08:26:23.537,0.7069872617721558,28204,69070410,31090,-0.7071768045425415,-0.005181032232940197,0.006583767011761665,69070440
03-Apr-2020 08:26:24.537,0.7069888114929199,28204,69070442,31090,-0.7071747779846191,-0.005204782821238041,0.006613840349018574,69070441
03-Apr-2020 08:26:25.537,0.7069905996322632,28204,69070442,31090,-0.7071726322174072,-0.00523554440587759,0.006634291261434555,69070442
03-Apr-2020 08:26:26.537,0.7069911956787109,28204,69070442,31090,-0.7071715593338013,-0.005266869440674782,0.0066566430032253265,69070443
03-Apr-2020 08:26:27.537,0.7069889307022095,28204,69070442,31090,-0.707173228263855,-0.00529489666223526,0.006681882776319981,69070444
03-Apr-2020 08:26:28.537,0.7069898843765259,28204,69070442,31090,-0.7071717977523804,-0.00532497838139534,0.006705472245812416,69070445
03-Apr-2020 08:26:29.537,0.7069932222366333,28204,69070442,31090,-0.7071681022644043,-0.0053578708320856094,0.0067264968529343605,69070446
03-Apr-2020 08:26:30.537,0.7069917917251587,28236,69070442,31090,-0.7071690559387207,-0.0053803520277142525,0.006753077730536461,69070447
03-Apr-2020 08:26:31.537,0.7069897651672363,28236,69070442,31090,-0.707170844078064,-0.005396493710577488,0.0067831967025995255,69070448
03-Apr-2020 08:26:32.537,0.7069897651672363,28236,69070442,31090,-0.7071702480316162,-0.005419707857072353,0.0068145617842674255,69070449
03-Apr-2020 08:26:33.537,0.706990122795105,28236,69070442,31090,-0.7071694135665894,-0.005444497801363468,0.00684221088886261,69070450
03-Apr-2020 08:26:34.537,0.7069873809814453,28236,69070442,31090,-0.7071720361709595,-0.005463136360049248,0.006870000623166561,69070451
03-Apr-2020 08:26:35.537,0.706985592842102,28236,69070442,31090,-0.7071733474731445,-0.005489448085427284,0.006896182894706726,69070452
03-Apr-2020 08:26:36.537,0.7069882154464722,28236,69070442,31090,-0.7071700096130371,-0.005523301661014557,0.006915911100804806,69070453
03-Apr-2020 08:26:37.537,0.7069920301437378,28236,69070442,31090,-0.7071660757064819,-0.005554881878197193,0.0069347526878118515,69070454
03-Apr-2020 08:26:38.537,0.7069913148880005,28236,69070442,31090,-0.707166314125061,-0.005582406185567379,0.006958702579140663,69070455
03-Apr-2020 08:26:39.537,0.706987738609314,28236,69070442,31090,-0.7071695327758789,-0.005609284155070782,0.006984036415815353,69070456
03-Apr-2020 08:26:40.537,0.7069921493530273,28236,69070442,31090,-0.7071642875671387,-0.005633242428302765,0.007008849643170834,69070457
03-Apr-2020 08:26:41.537,0.706993818283081,28236,69070442,31090,-0.7071622610092163,-0.005654600448906422,0.007038284093141556,69070458
03-Apr-2020 08:26:42.537,0.7069891691207886,28236,69070442,31090,-0.7071664333343506,-0.005675036460161209,0.007073488086462021,69070459
03-Apr-2020 08:26:43.537,0.7069852352142334,28236,69070442,31090,-0.7071700096130371,-0.005698993802070618,0.007104448974132538,69070460
03-Apr-2020 08:26:44.537,0.7069885730743408,28236,69070442,31090,-0.7071661949157715,-0.005722980014979839,0.007127230986952782,69070461
03-Apr-2020 08:26:45.537,0.7069913148880005,28236,69070442,31090,-0.7071629762649536,-0.005749854259192944,0.007152070291340351,69070462
03-Apr-2020 08:26:46.537,0.7069860696792603,28236,69070442,31090,-0.7071678638458252,-0.0057784393429756165,0.007175109349191189,69070463
03-Apr-2020 08:26:47.537,0.7069859504699707,28236,69070442,31090,-0.7071675062179565,-0.005808940157294273,0.007194570265710354,69070464
03-Apr-2020 08:26:48.537,0.7069919109344482,28236,69070442,31090,-0.7071611881256104,-0.005840841680765152,0.0072146225720644,69070465
03-Apr-2020 08:26:49.537,0.7069921493530273,28236,69070442,31090,-0.707160472869873,-0.0058675166219472885,0.007241543382406235,69070466
03-Apr-2020 08:26:50.537,0.7069857120513916,28236,69070442,31090,-0.7071661949157715,-0.005891205742955208,0.007273093797266483,69070467
03-Apr-2020 08:26:51.537,0.7069860696792603,28236,69070442,31090,-0.7071652412414551,-0.005913318134844303,0.007303221151232719,69070468
03-Apr-2020 08:26:52.537,0.7069921493530273,28236,69070442,31090,-0.7071586847305298,-0.005937641486525536,0.007328632287681103,69070469
03-Apr-2020 08:26:53.537,0.7069900035858154,28236,69070442,31090,-0.707160472869873,-0.0059593841433525085,0.007360746152698994,69070470
03-Apr-2020 08:26:54.537,0.7069833278656006,28236,69070442,31090,-0.7071666717529297,-0.0059827109798789024,0.007388492114841938,69070471
03-Apr-2020 08:26:55.537,0.7069845199584961,28236,69070442,31090,-0.7071653604507446,-0.006006491370499134,0.007411406375467777,69070472
03-Apr-2020 08:26:56.537,0.7069921493530273,28236,69070474,31090,-0.7071565389633179,-0.006040853448212147,0.007436850108206272,69070473
03-Apr-2020 08:26:57.537,0.7069873809814453,28236,69070474,31090,-0.707161545753479,-0.006063173525035381,0.007456795312464237,69070474
03-Apr-2020 08:26:58.537,0.7069803476333618,28236,69070474,31090,-0.7071675062179565,-0.006095823831856251,0.007480654865503311,69070475
03-Apr-2020 08:26:59.537,0.7069852352142334,28236,69070474,31090,-0.7071624994277954,-0.0061301300302147865,0.007504887878894806,69070476
03-Apr-2020 08:27:00.537,0.7069931030273438,28236,69070474,31090,-0.7071537971496582,-0.006152212619781494,0.007530836388468742,69070477
03-Apr-2020 08:27:01.537,0.7069858312606812,28236,69070474,31090,-0.7071605920791626,-0.006173749454319477,0.007558988407254219,69070478
03-Apr-2020 08:27:02.537,0.7069793939590454,28268,69070474,31090,-0.7071665525436401,-0.006194411776959896,0.007587786763906479,69070479
03-Apr-2020 08:27:03.537,0.7069870233535767,28268,69070474,31090,-0.7071585655212402,-0.006214253604412079,0.007615221664309502,69070480
03-Apr-2020 08:27:04.537,0.7069911956787109,28268,69070474,31090,-0.7071536779403687,-0.006248201243579388,0.0076409997418522835,69070481
03-Apr-2020 08:27:05.537,0.7069835662841797,28268,69070474,31090,-0.7071609497070312,-0.006279713474214077,0.007666353136301041,69070482
03-Apr-2020 08:27:06.537,0.7069804668426514,28268,69070474,31090,-0.7071635723114014,-0.006306804716587067,0.007694021798670292,69070483
03-Apr-2020 08:27:07.537,0.706987738609314,28268,69070474,31090,-0.7071554660797119,-0.006327759474515915,0.007718748413026333,69070484
03-Apr-2020 08:27:08.537,0.7069898843765259,28268,69070474,31090,-0.7071528434753418,-0.006348730996251106,0.007747394032776356,69070485
03-Apr-2020 08:27:09.537,0.7069782018661499,28268,69070474,31090,-0.7071640491485596,-0.006380688399076462,0.007772492244839668,69070486
03-Apr-2020 08:27:10.537,0.7069783210754395,28268,69070474,31090,-0.7071635723114014,-0.0064011625945568085,0.0077961524948477745,69070487
03-Apr-2020 08:27:11.537,0.7069883346557617,28268,69070474,31090,-0.7071530818939209,-0.006430033594369888,0.00782105140388012,69070488
03-Apr-2020 08:27:12.537,0.7069889307022095,28268,69070474,31090,-0.7071518898010254,-0.0064607178792357445,0.007841886952519417,69070489
03-Apr-2020 08:27:13.537,0.7069789171218872,28268,69070474,31090,-0.7071614265441895,-0.006489848718047142,0.007868887856602669,69070490
03-Apr-2020 08:27:14.537,0.706978440284729,28268,69070474,31090,-0.7071613073348999,-0.00650897528976202,0.007894404232501984,69070491
03-Apr-2020 08:27:15.537,0.7069895267486572,28268,69070474,31090,-0.7071499824523926,-0.006532946601510048,0.007916441187262535,69070492
03-Apr-2020 08:27:16.537,0.7069857120513916,28268,69070474,31090,-0.7071530818939209,-0.006559503264725208,0.007942922413349152,69070493
03-Apr-2020 08:27:17.537,0.7069759368896484,28268,69070474,31090,-0.7071627378463745,-0.006581483408808708,0.007970500737428665,69070494
03-Apr-2020 08:27:18.537,0.7069782018661499,28268,69070474,31090,-0.7071595191955566,-0.006599340587854385,0.007995286956429482,69070495
03-Apr-2020 08:27:19.537,0.706989049911499,28268,69070474,31090,-0.7071483135223389,-0.006631840020418167,0.008024061098694801,69070496
03-Apr-2020 08:27:20.537,0.7069834470748901,28268,69070474,31090,-0.7071534395217896,-0.006658504717051983,0.008046435192227364,69070497
03-Apr-2020 08:27:21.537,0.7069740295410156,28268,69070474,31090,-0.7071623802185059,-0.006685188040137291,0.008074205368757248,69070498
03-Apr-2020 08:27:22.537,0.7069801092147827,28268,69070474,31090,-0.7071554660797119,-0.006715182214975357,0.008103394880890846,69070499
03-Apr-2020 08:27:23.537,0.706989049911499,28268,69070474,31090,-0.707146167755127,-0.006737149320542812,0.008121307939291,69070500
03-Apr-2020 08:27:24.537,0.7069817781448364,28268,69070474,31090,-0.7071527242660522,-0.0067676035687327385,0.008147753775119781,69070501
03-Apr-2020 08:27:25.537,0.7069741487503052,28268,69070474,31090,-0.7071599960327148,-0.006787504069507122,0.008175533264875412,69070502
03-Apr-2020 08:27:26.537,0.7069807052612305,28268,69070474,31090,-0.7071528434753418,-0.006811835803091526,0.008201412856578827,69070503
03-Apr-2020 08:27:27.537,0.7069871425628662,28268,69070474,31090,-0.7071458101272583,-0.006837829947471619,0.008224714547395706,69070504
03-Apr-2020 08:27:28.537,0.7069776058197021,28268,69070506,31090,-0.7071548700332642,-0.006859255954623222,0.008250726386904716,69070505
03-Apr-2020 08:27:29.537,0.706971287727356,28268,69070506,31090,-0.7071605920791626,-0.00688302144408226,0.008280577138066292,69070506
03-Apr-2020 08:27:30.537,0.7069816589355469,28268,69070506,31090,-0.7071497440338135,-0.00691173505038023,0.008307507261633873,69070507
03-Apr-2020 08:27:31.537,0.7069859504699707,28268,69070506,31090,-0.7071448564529419,-0.00693952850997448,0.008329533040523529,69070508
03-Apr-2020 08:27:32.537,0.7069747447967529,28268,69070506,31090,-0.7071552276611328,-0.006967043504118919,0.00835583359003067,69070509
03-Apr-2020 08:27:33.537,0.7069724798202515,28268,69070506,31090,-0.7071572542190552,-0.0069929445162415504,0.008381186053156853,69070510
03-Apr-2020 08:27:34.537,0.7069834470748901,28300,69070506,31090,-0.7071458101272583,-0.007018574513494968,0.008404361084103584,69070511
03-Apr-2020 08:27:35.537,0.7069833278656006,28300,69070506,31090,-0.707145094871521,-0.007045364938676357,0.008428685367107391,69070512
03-Apr-2020 08:27:36.537,0.7069727182388306,28300,69070506,31090,-0.7071554660797119,-0.0070693613961339,0.008457442745566368,69070513
03-Apr-2020 08:27:37.537,0.7069715261459351,28300,69070506,31090,-0.7071558237075806,-0.007090275175869465,0.008487140759825706,69070514
03-Apr-2020 08:27:38.537,0.7069822549819946,28300,69070506,31090,-0.7071444988250732,-0.0071151405572891235,0.008511418476700783,69070515
03-Apr-2020 08:27:39.537,0.7069796323776245,28300,69070506,31090,-0.7071466445922852,-0.007140960544347763,0.008537491783499718,69070516
03-Apr-2020 08:27:40.537,0.7069671154022217,28300,69070506,31090,-0.7071584463119507,-0.007168682292103767,0.008564919233322144,69070517
03-Apr-2020 08:27:41.537,0.7069722414016724,28300,69070506,31090,-0.7071529626846313,-0.007196815684437752,0.00859292782843113,69070518
03-Apr-2020 08:27:42.537,0.7069828510284424,28300,69070506,31090,-0.7071417570114136,-0.007223336957395077,0.008615177124738693,69070519
03-Apr-2020 08:27:43.537,0.7069779634475708,28300,69070506,31090,-0.7071459293365479,-0.007252359762787819,0.008637359365820885,69070520
03-Apr-2020 08:27:44.537,0.7069672346115112,28300,69070506,31090,-0.7071560621261597,-0.007282271049916744,0.008666180074214935,69070521
03-Apr-2020 08:27:45.537,0.7069731950759888,28300,69070506,31090,-0.7071495056152344,-0.007305207662284374,0.008692534640431404,69070522
03-Apr-2020 08:27:46.537,0.7069815397262573,28300,69070506,31090,-0.7071405649185181,-0.007331604138016701,0.008717909455299377,69070523
03-Apr-2020 08:27:47.537,0.7069721221923828,28300,69070506,31090,-0.7071497440338135,-0.007352890446782112,0.008744919672608376,69070524
03-Apr-2020 08:27:48.537,0.7069622278213501,28300,69070506,31090,-0.7071585655212402,-0.007376840338110924,0.008776010945439339,69070525
03-Apr-2020 08:27:49.537,0.7069730758666992,28300,69070506,31090,-0.707147479057312,-0.0073986900970339775,0.008802415803074837,69070526
03-Apr-2020 08:27:50.537,0.7069797515869141,28300,69070506,31090,-0.7071399688720703,-0.0074280258268117905,0.008827220648527145,69070527
03-Apr-2020 08:27:51.537,0.7069692611694336,28300,69070506,31090,-0.7071499824523926,-0.007455970160663128,0.008852478116750717,69070528
03-Apr-2020 08:27:52.537,0.706963300704956,28300,69070506,31090,-0.7071553468704224,-0.007482362911105156,0.008876478299498558,69070529
03-Apr-2020 08:27:53.537,0.7069752216339111,28300,69070506,31090,-0.7071424722671509,-0.007512612268328667,0.008902780711650848,69070530
03-Apr-2020 08:27:54.537,0.706979513168335,28300,69070506,31090,-0.7071375846862793,-0.007541625760495663,0.008925048634409904,69070531
03-Apr-2020 08:27:55.537,0.7069672346115112,28300,69070506,31090,-0.7071493864059448,-0.007563332095742226,0.008950548246502876,69070532
03-Apr-2020 08:27:56.537,0.706963062286377,28300,69070506,31090,-0.7071529626846313,-0.007587422616779804,0.008980818092823029,69070533
03-Apr-2020 08:27:57.537,0.7069745063781738,28300,69070506,31090,-0.7071412801742554,-0.007609110325574875,0.009005816653370857,69070534
03-Apr-2020 08:27:58.537,0.7069733142852783,28300,69070506,31090,-0.7071415185928345,-0.007637454196810722,0.009032068774104118,69070535
03-Apr-2020 08:27:59.537,0.7069605588912964,28300,69070506,31090,-0.7071539163589478,-0.007660016417503357,0.009057851508259773,69070536
03-Apr-2020 08:28:00.537,0.7069624662399292,28300,69070538,31090,-0.7071512937545776,-0.007687704637646675,0.00908597745001316,69070537
03-Apr-2020 08:28:01.537,0.7069755792617798,28300,69070538,31090,-0.7071375846862793,-0.007718720473349094,0.009109752252697945,69070538
03-Apr-2020 08:28:02.537,0.7069722414016724,28300,69070538,31090,-0.7071399688720703,-0.007746524177491665,0.009133836254477501,69070539
03-Apr-2020 08:28:03.537,0.7069603204727173,28300,69070538,31090,-0.7071515321731567,-0.00776797067373991,0.009156562387943268,69070540
03-Apr-2020 08:28:04.537,0.7069647312164307,28300,69070538,31090,-0.7071465253829956,-0.007792851887643337,0.009182911366224289,69070541
03-Apr-2020 08:28:05.537,0.7069755792617798,28300,69070538,31090,-0.7071350812911987,-0.007818672806024551,0.009208012372255325,69070542
03-Apr-2020 08:28:06.537,0.7069690227508545,28332,69070538,31090,-0.7071411609649658,-0.007843317463994026,0.009233225136995316,69070543
03-Apr-2020 08:28:07.537,0.7069565057754517,28332,69070538,31090,-0.7071530818939209,-0.00786668248474598,0.009260991588234901,69070544
03-Apr-2020 08:28:08.537,0.7069656848907471,28332,69070538,31090,-0.7071431875228882,-0.007891496643424034,0.009288473054766655,69070545
03-Apr-2020 08:28:09.537,0.7069761753082275,28332,69070538,31090,-0.7071318626403809,-0.007922733202576637,0.009317338466644287,69070546
03-Apr-2020 08:28:10.537,0.7069656848907471,28332,69070538,31090,-0.7071421146392822,-0.007944103330373764,0.009341171011328697,69070547
03-Apr-2020 08:28:11.537,0.7069553136825562,28332,69070538,31090,-0.7071514129638672,-0.007970457896590233,0.00936870276927948,69070548
03-Apr-2020 08:28:12.537,0.7069668769836426,28332,69070538,31090,-0.7071393728256226,-0.00799623690545559,0.00939406268298626,69070549
03-Apr-2020 08:28:13.537,0.706972599029541,28332,69070538,31090,-0.7071331739425659,-0.00802498497068882,0.009417984634637833,69070550
03-Apr-2020 08:28:14.537,0.7069599628448486,28332,69070538,31090,-0.7071452140808105,-0.00805344246327877,0.009440900757908821,69070551
03-Apr-2020 08:28:15.537,0.7069532871246338,28332,69070538,31090,-0.7071510553359985,-0.008077142760157585,0.009466225281357765,69070552
03-Apr-2020 08:28:16.537,0.7069661617279053,28332,69070538,31090,-0.7071377038955688,-0.008100856095552444,0.00949019193649292,69070553
03-Apr-2020 08:28:17.537,0.7069704532623291,28332,69070538,31090,-0.7071325778961182,-0.008130580186843872,0.009517641738057137,69070554
03-Apr-2020 08:28:18.537,0.7069568634033203,28332,69070538,31090,-0.7071456909179688,-0.008150765672326088,0.009543614462018013,69070555
03-Apr-2020 08:28:19.537,0.7069545984268188,28332,69070538,31090,-0.7071473598480225,-0.00817214883863926,0.009571278467774391,69070556
03-Apr-2020 08:28:20.537,0.7069681882858276,28332,69070538,31090,-0.7071330547332764,-0.008201560005545616,0.009600935503840446,69070557
03-Apr-2020 08:28:21.537,0.7069690227508545,28332,69070538,31090,-0.7071312665939331,-0.008230824023485184,0.009623227640986443,69070558
03-Apr-2020 08:28:22.537,0.7069562673568726,28332,69070538,31090,-0.7071434259414673,-0.008257584646344185,0.009649323299527168,69070559
03-Apr-2020 08:28:23.537,0.7069544792175293,28332,69070538,31090,-0.7071447372436523,-0.008281692862510681,0.00967196375131607,69070560
03-Apr-2020 08:28:24.537,0.706967830657959,28332,69070538,31090,-0.7071304321289062,-0.008310262113809586,0.009695865213871002,69070561
03-Apr-2020 08:28:25.537,0.7069664001464844,28332,69070538,31090,-0.7071315050125122,-0.0083391685038805,0.009719964116811752,69070562
03-Apr-2020 08:28:26.537,0.7069523334503174,28332,69070538,31090,-0.7071449756622314,-0.0083620585501194,0.00974569097161293,69070563
03-Apr-2020 08:28:27.537,0.7069549560546875,28332,69070538,31090,-0.7071412801742554,-0.008388582617044449,0.009774567559361458,69070564
03-Apr-2020 08:28:28.537,0.7069662809371948,28332,69070538,31090,-0.707129716873169,-0.00840972550213337,0.009802587330341339,69070565
03-Apr-2020 08:28:29.537,0.7069622278213501,28332,69070538,31090,-0.7071330547332764,-0.008432917296886444,0.009828997775912285,69070566
03-Apr-2020 08:28:30.537,0.7069478034973145,28332,69070538,31090,-0.7071468830108643,-0.00846053659915924,0.009856540709733963,69070567
03-Apr-2020 08:28:31.537,0.7069535255432129,28332,69070538,31090,-0.7071402072906494,-0.00848817266523838,0.009881488978862762,69070568
03-Apr-2020 08:28:32.537,0.7069671154022217,28332,69070570,31090,-0.7071259021759033,-0.00851731188595295,0.00990905798971653,69070569
03-Apr-2020 08:28:33.537,0.7069593667984009,28332,69070570,31090,-0.7071326971054077,-0.008547062054276466,0.009930450469255447,69070570
03-Apr-2020 08:28:34.538,0.7069494724273682,28332,69070570,31090,-0.7071422338485718,-0.008570965379476547,0.009954424574971199,69070571
03-Apr-2020 08:28:35.538,0.7069592475891113,28332,69070570,31090,-0.7071318626403809,-0.0085994191467762,0.009980756789445877,69070572
03-Apr-2020 08:28:36.538,0.7069680690765381,28332,69070570,31090,-0.7071223258972168,-0.008623775094747543,0.010008355602622032,69070573
03-Apr-2020 08:28:37.538,0.7069563865661621,28332,69070570,31090,-0.7071335315704346,-0.008646175265312195,0.01003498025238514,69070574
03-Apr-2020 08:28:38.538,0.7069456577301025,28364,69070570,31090,-0.7071435451507568,-0.008668437600135803,0.010061614215373993,69070575
03-Apr-2020 08:28:39.538,0.706957221031189,28364,69070570,31090,-0.707131028175354,-0.008696261793375015,0.01008676365017891,69070576
03-Apr-2020 08:28:40.538,0.7069634199142456,28364,69070570,31090,-0.7071241140365601,-0.008722420781850815,0.010111883282661438,69070577
03-Apr-2020 08:28:41.538,0.7069504261016846,28364,69070570,31090,-0.7071365118026733,-0.008748674765229225,0.01013718917965889,69070578
03-Apr-2020 08:28:42.538,0.7069441080093384,28364,69070570,31090,-0.7071421146392822,-0.008777033537626266,0.01016116701066494,69070579
03-Apr-2020 08:28:43.538,0.706957221031189,28364,69070570,31090,-0.7071284055709839,-0.008804863318800926,0.010187437757849693,69070580
03-Apr-2020 08:28:44.538,0.7069618701934814,28364,69070570,31090,-0.7071230411529541,-0.008832011371850967,0.010214623063802719,69070581
03-Apr-2020 08:28:45.538,0.7069475650787354,28364,69070570,31090,-0.7071367502212524,-0.008854376152157784,0.010238617658615112,69070582
03-Apr-2020 08:28:46.538,0.7069447040557861,28364,69070570,31090,-0.7071388959884644,-0.008883418515324593,0.01026771031320095,69070583
03-Apr-2020 08:28:47.538,0.7069587707519531,28364,69070570,31090,-0.7071242332458496,-0.008906029164791107,0.010294197127223015,69070584
03-Apr-2020 08:28:48.538,0.7069597244262695,28364,69070570,31090,-0.7071225643157959,-0.00892939604818821,0.010319622233510017,69070585
03-Apr-2020 08:28:49.538,0.7069454193115234,28364,69070570,31090,-0.7071360349655151,-0.008954549208283424,0.01034366711974144,69070586
03-Apr-2020 08:28:50.538,0.7069463729858398,28364,69070570,31090,-0.7071346044540405,-0.008976226672530174,0.01036674715578556,69070587
03-Apr-2020 08:28:51.538,0.7069627046585083,28364,69070570,31090,-0.7071173191070557,-0.009005872532725334,0.010396815836429596,69070588
03-Apr-2020 08:28:52.538,0.7069576978683472,28364,69070570,31090,-0.707121729850769,-0.009032327681779861,0.01042257435619831,69070589
03-Apr-2020 08:28:53.538,0.7069419622421265,28364,69070570,31090,-0.7071367502212524,-0.009062044322490692,0.010444983839988708,69070590
03-Apr-2020 08:28:54.538,0.706947922706604,28364,69070570,31090,-0.7071301937103271,-0.009088730439543724,0.010470438748598099,69070591
03-Apr-2020 08:28:55.538,0.7069592475891113,28364,69070570,31090,-0.7071181535720825,-0.009112784639000893,0.01049540564417839,69070592
03-Apr-2020 08:28:56.538,0.7069509029388428,28364,69070570,31090,-0.7071254253387451,-0.009137965738773346,0.010519959032535553,69070593
03-Apr-2020 08:28:57.538,0.7069380283355713,28364,69070570,31090,-0.7071375846862793,-0.009166153147816658,0.010545901954174042,69070594
03-Apr-2020 08:28:58.538,0.7069474458694458,28364,69070570,31090,-0.7071276903152466,-0.009184654802083969,0.010572109371423721,69070595
03-Apr-2020 08:28:59.538,0.7069579362869263,28364,69070570,31090,-0.7071167230606079,-0.00920960120856762,0.010601915419101715,69070596
03-Apr-2020 08:29:00.538,0.706946849822998,28364,69070570,31090,-0.7071269750595093,-0.009234093129634857,0.010628968477249146,69070597
03-Apr-2020 08:29:01.538,0.7069371938705444,28364,69070570,31090,-0.707135796546936,-0.00926009938120842,0.01065339520573616,69070598
03-Apr-2020 08:29:02.538,0.7069506645202637,28364,69070570,31090,-0.7071218490600586,-0.009286332875490189,0.010678395628929138,69070599
03-Apr-2020 08:29:03.538,0.7069593667984009,28364,69070570,31090,-0.707112193107605,-0.009317882359027863,0.010703297331929207,69070600
03-Apr-2020 08:29:04.538,0.706945538520813,28364,69070602,31090,-0.7071249485015869,-0.009345754981040955,0.010726140812039375,69070601
03-Apr-2020 08:29:05.538,0.7069379091262817,28364,69070602,31090,-0.7071318626403809,-0.009371589869260788,0.010750491172075272,69070602
03-Apr-2020 08:29:06.538,0.7069516181945801,28364,69070602,31090,-0.7071177959442139,-0.009394904598593712,0.010775718837976456,69070603
03-Apr-2020 08:29:07.538,0.706954836845398,28364,69070602,31090,-0.7071136236190796,-0.009417224675416946,0.010807570070028305,69070604
03-Apr-2020 08:29:08.538,0.7069385051727295,28364,69070602,31090,-0.7071293592453003,-0.009438449516892433,0.010831130668520927,69070605
03-Apr-2020 08:29:09.538,0.706934928894043,28364,69070602,31090,-0.7071322202682495,-0.009463446214795113,0.010860038921236992,69070606
03-Apr-2020 08:29:10.538,0.7069512605667114,28396,69070602,31090,-0.7071151733398438,-0.009490981698036194,0.010888349264860153,69070607
03-Apr-2020 08:29:11.538,0.7069529294967651,28396,69070602,31090,-0.7071126699447632,-0.009517811238765717,0.010913226753473282,69070608
03-Apr-2020 08:29:12.538,0.7069389820098877,28396,69070602,31090,-0.7071261405944824,-0.0095464326441288,0.010934537276625633,69070609
03-Apr-2020 08:29:13.538,0.7069395780563354,28396,69070602,31090,-0.7071247100830078,-0.009573664516210556,0.010957961902022362,69070610
03-Apr-2020 08:29:14.538,0.7069542407989502,28396,69070602,31090,-0.7071090936660767,-0.009601777419447899,0.010986179113388062,69070611
03-Apr-2020 08:29:15.538,0.706951379776001,28396,69070602,31090,-0.7071113586425781,-0.009627901017665863,0.011010823771357536,69070612
03-Apr-2020 08:29:16.538,0.7069355249404907,28396,69070602,31090,-0.707126259803772,-0.009651333093643188,0.0110344048589468,69070613
03-Apr-2020 08:29:17.538,0.7069400548934937,28396,69070602,31090,-0.7071208953857422,-0.009676290675997734,0.011064140126109123,69070614
03-Apr-2020 08:29:18.538,0.706953763961792,28396,69070602,31090,-0.7071068286895752,-0.009698202833533287,0.011091329157352448,69070615
03-Apr-2020 08:29:19.538,0.706943154335022,28396,69070602,31090,-0.7071166038513184,-0.009724518284201622,0.011115092784166336,69070616
03-Apr-2020 08:29:20.538,0.7069295644760132,28396,69070602,31090,-0.7071294784545898,-0.009749827906489372,0.011140814051032066,69070617
03-Apr-2020 08:29:21.538,0.7069405317306519,28396,69070602,31090,-0.7071171998977661,-0.00978035107254982,0.011168871074914932,69070618
03-Apr-2020 08:29:22.538,0.7069504261016846,28396,69070602,31090,-0.7071070671081543,-0.009807050228118896,0.011196834966540337,69070619
03-Apr-2020 08:29:23.538,0.7069425582885742,28396,69070602,31090,-0.7071138620376587,-0.009834792464971542,0.011219695210456848,69070620
03-Apr-2020 08:29:24.538,0.7069320678710938,28396,69070602,31090,-0.707123875617981,-0.009858183562755585,0.011242762207984924,69070621
03-Apr-2020 08:29:25.538,0.7069430351257324,28396,69070602,31090,-0.707112193107605,-0.009880870580673218,0.011267613619565964,69070622
03-Apr-2020 08:29:26.538,0.7069506645202637,28396,69070602,31090,-0.7071033716201782,-0.009907569736242294,0.011295005679130554,69070623
03-Apr-2020 08:29:27.538,0.7069389820098877,28396,69070602,31090,-0.7071146965026855,-0.00993146002292633,0.011320376768708229,69070624
03-Apr-2020 08:29:28.538,0.7069294452667236,28396,69070602,31090,-0.7071230411529541,-0.009954232722520828,0.011344961822032928,69070625
03-Apr-2020 08:29:29.538,0.706940770149231,28396,69070602,31090,-0.7071110010147095,-0.00998041220009327,0.011373152956366539,69070626
03-Apr-2020 08:29:30.538,0.7069464921951294,28396,69070602,31090,-0.7071046829223633,-0.010006926953792572,0.011403871700167656,69070627
03-Apr-2020 08:29:31.538,0.7069324254989624,28396,69070602,31090,-0.7071175575256348,-0.010037468746304512,0.011427551507949829,69070628
03-Apr-2020 08:29:32.538,0.706929087638855,28396,69070602,31090,-0.7071205377578735,-0.01006285846233368,0.011452233418822289,69070629
03-Apr-2020 08:29:33.538,0.706943154335022,28396,69070602,31090,-0.7071056365966797,-0.010091694071888924,0.011477071791887283,69070630
03-Apr-2020 08:29:34.538,0.7069435119628906,28396,69070602,31090,-0.7071042060852051,-0.010119238868355751,0.011503249406814575,69070631
03-Apr-2020 08:29:35.538,0.7069305181503296,28396,69070602,31090,-0.7071168422698975,-0.010142525658011436,0.011524893343448639,69070632
03-Apr-2020 08:29:36.538,0.70693039894104,28396,69070634,31096,-0.7071160078048706,-0.01016729511320591,0.011549320071935654,69070633
03-Apr-2020 08:29:37.538,0.7069433927536011,28396,69070634,31096,-0.7071021795272827,-0.010190322995185852,0.011575819924473763,69070634
03-Apr-2020 08:29:38.538,0.7069401741027832,28396,69070634,31096,-0.7071046829223633,-0.0102139413356781,0.01160104013979435,69070635
03-Apr-2020 08:29:39.538,0.7069257497787476,28396,69070634,31096,-0.7071183919906616,-0.010236077010631561,0.01162680797278881,69070636
03-Apr-2020 08:29:40.538,0.7069305181503296,28396,69070634,31096,-0.7071127891540527,-0.010265793651342392,0.011658331379294395,69070637
03-Apr-2020 08:29:41.538,0.7069450616836548,28396,69070634,31096,-0.7070972919464111,-0.010293509811162949,0.011687735095620155,69070638
03-Apr-2020 08:29:42.538,0.7069368362426758,28428,69070634,31096,-0.7071046829223633,-0.010320380330085754,0.011713098734617233,69070639
03-Apr-2020 08:29:43.538,0.7069250345230103,28428,69070634,31096,-0.7071157693862915,-0.010346969589591026,0.011735653504729271,69070640
03-Apr-2020 08:29:44.538,0.7069324254989624,28428,69070634,31096,-0.7071075439453125,-0.010374879464507103,0.011759782209992409,69070641
03-Apr-2020 08:29:45.538,0.7069422006607056,28428,69070634,31096,-0.7070968151092529,-0.010402124375104904,0.011783892288804054,69070642
03-Apr-2020 08:29:46.538,0.706932783126831,28428,69070634,31096,-0.7071057558059692,-0.010425873100757599,0.011809267103672028,69070643
03-Apr-2020 08:29:47.538,0.7069220542907715,28428,69070634,31096,-0.707115650177002,-0.010448010638356209,0.011834055185317993,69070644
03-Apr-2020 08:29:48.538,0.7069292068481445,28428,69070634,31096,-0.7071077823638916,-0.010472951456904411,0.01186087541282177,69070645
03-Apr-2020 08:29:49.538,0.7069398164749146,28428,69070634,31096,-0.7070960998535156,-0.010503020137548447,0.011891664937138557,69070646
03-Apr-2020 08:29:50.538,0.706929087638855,28428,69070634,31096,-0.707106351852417,-0.010521819815039635,0.011914273723959923,69070647
03-Apr-2020 08:29:51.538,0.7069225311279297,28428,69070634,31096,-0.7071117162704468,-0.010550206527113914,0.011942073702812195,69070648
03-Apr-2020 08:29:52.538,0.7069326639175415,28428,69070634,31096,-0.707100510597229,-0.010578958317637444,0.011967677623033524,69070649
03-Apr-2020 08:29:53.538,0.7069379091262817,28428,69070634,31096,-0.7070945501327515,-0.010605942457914352,0.01199224591255188,69070650
03-Apr-2020 08:29:54.538,0.7069263458251953,28428,69070634,31096,-0.707105278968811,-0.010633334517478943,0.0120160523802042,69070651
03-Apr-2020 08:29:55.538,0.7069215774536133,28428,69070634,31096,-0.7071093320846558,-0.010660147294402122,0.012040069326758385,69070652
03-Apr-2020 08:29:56.538,0.7069333791732788,28428,69070634,31096,-0.7070969343185425,-0.010682767257094383,0.012066610157489777,69070653
03-Apr-2020 08:29:57.538,0.7069334983825684,28428,69070634,31096,-0.7070958614349365,-0.01070728711783886,0.012094434350728989,69070654
03-Apr-2020 08:29:58.538,0.7069218158721924,28428,69070634,31096,-0.7071068286895752,-0.010727258399128914,0.012119831517338753,69070655
03-Apr-2020 08:29:59.538,0.7069207429885864,28428,69070634,31096,-0.7071070671081543,-0.010754674673080444,0.01214752160012722,69070656
03-Apr-2020 08:30:00.538,0.7069333791732788,28428,69070634,31096,-0.7070934772491455,-0.010783931240439415,0.012176115065813065,69070657
03-Apr-2020 08:30:01.538,0.7069320678710938,28428,69070634,31096,-0.7070941925048828,-0.010807113721966743,0.012201301753520966,69070658
03-Apr-2020 08:30:02.538,0.7069199085235596,28428,69070634,31096,-0.7071051597595215,-0.01083405688405037,0.01222517155110836,69070659
03-Apr-2020 08:30:03.538,0.7069225311279297,28428,69070634,31096,-0.7071017026901245,-0.010860228911042213,0.01225043274462223,69070660
03-Apr-2020 08:30:04.538,0.7069339752197266,28428,69070634,31096,-0.7070895433425903,-0.01088700257241726,0.012272892519831657,69070661
03-Apr-2020 08:30:05.538,0.7069283723831177,28428,69070634,31096,-0.7070939540863037,-0.010915758088231087,0.012300729751586914,69070662
03-Apr-2020 08:30:06.538,0.7069170475006104,28428,69070634,31096,-0.7071049213409424,-0.010937126353383064,0.012324683368206024,69070663
03-Apr-2020 08:30:07.538,0.7069220542907715,28428,69070634,31096,-0.7070989608764648,-0.010962419211864471,0.012348515912890434,69070664
03-Apr-2020 08:30:08.538,0.7069308757781982,28428,69070666,31090,-0.7070893049240112,-0.01098766177892685,0.012376582249999046,69070665
03-Apr-2020 08:30:09.538,0.7069244384765625,28428,69070666,31090,-0.7070947885513306,-0.011016195639967918,0.012406961992383003,69070666
03-Apr-2020 08:30:10.538,0.7069132328033447,28428,69070666,31090,-0.7071053981781006,-0.01103825680911541,0.012430999428033829,69070667
03-Apr-2020 08:30:11.538,0.7069224119186401,28428,69070666,31090,-0.7070952653884888,-0.01106441579759121,0.012456284835934639,69070668
03-Apr-2020 08:30:12.538,0.7069298028945923,28428,69070666,31090,-0.7070869207382202,-0.0110932607203722,0.012485029175877571,69070669
03-Apr-2020 08:30:13.538,0.7069215774536133,28428,69070666,31090,-0.7070943117141724,-0.0111190564930439,0.012510925531387329,69070670
03-Apr-2020 08:30:14.538,0.706913948059082,28460,69070666,31090,-0.7071007490158081,-0.011146526783704758,0.012534579262137413,69070671
03-Apr-2020 08:30:15.538,0.7069230079650879,28460,69070666,31090,-0.7070908546447754,-0.011177867650985718,0.012562213465571404,69070672
03-Apr-2020 08:30:16.538,0.7069286108016968,28460,69070666,31090,-0.7070845365524292,-0.011204537004232407,0.012587588280439377,69070673
03-Apr-2020 08:30:17.538,0.7069171667098999,28460,69070666,31090,-0.7070951461791992,-0.011227892711758614,0.012613506987690926,69070674
03-Apr-2020 08:30:18.538,0.7069119215011597,28460,69070666,31090,-0.707099437713623,-0.011252336204051971,0.012636935338377953,69070675
03-Apr-2020 08:30:19.538,0.7069226503372192,28460,69070666,31090,-0.7070879936218262,-0.011275853961706161,0.012662524357438087,69070676
03-Apr-2020 08:30:20.538,0.7069238424301147,28460,69070666,31090,-0.7070854902267456,-0.011298855766654015,0.012691082432866096,69070677
03-Apr-2020 08:30:21.538,0.7069137096405029,28460,69070666,31090,-0.7070949077606201,-0.011326011270284653,0.01271769031882286,69070678
03-Apr-2020 08:30:22.538,0.7069108486175537,28460,69070666,31090,-0.7070971727371216,-0.011349022388458252,0.012740984559059143,69070679
03-Apr-2020 08:30:23.538,0.7069213390350342,28460,69070666,31090,-0.7070856094360352,-0.011371985077857971,0.012763731181621552,69070680
03-Apr-2020 08:30:24.538,0.7069227695465088,28460,69070666,31090,-0.7070831060409546,-0.011403979733586311,0.012792466208338737,69070681
03-Apr-2020 08:30:25.538,0.7069096565246582,28460,69070666,31090,-0.7070952653884888,-0.01143174059689045,0.012815574184060097,69070682
03-Apr-2020 08:30:26.538,0.7069125175476074,28460,69070666,31090,-0.7070915699005127,-0.011461025103926659,0.012840263545513153,69070683
03-Apr-2020 08:30:27.538,0.7069237232208252,28460,69070666,31090,-0.7070794105529785,-0.011486893519759178,0.012867886573076248,69070684
03-Apr-2020 08:30:28.538,0.706918478012085,28460,69070666,31090,-0.7070839405059814,-0.01151028648018837,0.012896822765469551,69070685
03-Apr-2020 08:30:29.538,0.7069071531295776,28460,69070666,31090,-0.7070944309234619,-0.01153414323925972,0.012926438823342323,69070686
03-Apr-2020 08:30:30.538,0.7069113254547119,28460,69070666,31090,-0.7070893049240112,-0.011556992307305336,0.01294887438416481,69070687
03-Apr-2020 08:30:31.538,0.7069182395935059,28460,69070666,31090,-0.7070815563201904,-0.011581333354115486,0.0129761453717947,69070688
03-Apr-2020 08:30:32.538,0.7069109678268433,28460,69070666,31090,-0.7070881128311157,-0.011603331193327904,0.013000192120671272,69070689
03-Apr-2020 08:30:33.538,0.7069039344787598,28460,69070666,31090,-0.7070943117141724,-0.011630192399024963,0.013022061437368393,69070690
03-Apr-2020 08:30:34.538,0.7069118022918701,28460,69070666,31090,-0.7070852518081665,-0.011662811040878296,0.01304827444255352,69070691
03-Apr-2020 08:30:35.538,0.7069205045700073,28460,69070666,31090,-0.7070757150650024,-0.011694394052028656,0.013074681162834167,69070692
03-Apr-2020 08:30:36.538,0.7069121599197388,28460,69070666,31090,-0.7070831060409546,-0.011718500405550003,0.013101454824209213,69070693
03-Apr-2020 08:30:37.538,0.7069040536880493,28460,69070666,31090,-0.7070903778076172,-0.011744679883122444,0.013127285987138748,69070694
03-Apr-2020 08:30:38.538,0.7069133520126343,28460,69070666,31090,-0.7070802450180054,-0.011768506839871407,0.01315179094672203,69070695
03-Apr-2020 08:30:39.538,0.7069171667098999,28460,69070666,31090,-0.7070755958557129,-0.011791791766881943,0.013181725516915321,69070696
03-Apr-2020 08:30:40.538,0.7069078683853149,28460,69070698,31090,-0.7070835828781128,-0.011816728860139847,0.013207919895648956,69070697
03-Apr-2020 08:30:41.538,0.7069023847579956,28460,69070698,31090,-0.7070884704589844,-0.011838410049676895,0.013230390846729279,69070698
03-Apr-2020 08:30:42.538,0.7069125175476074,28460,69070698,31090,-0.7070773839950562,-0.01186291128396988,0.013253478333353996,69070699
03-Apr-2020 08:30:43.538,0.7069127559661865,28460,69070698,31090,-0.7070763111114502,-0.011890975758433342,0.013282131403684616,69070700
03-Apr-2020 08:30:44.538,0.7069035768508911,28460,69070698,31090,-0.7070848941802979,-0.011919660493731499,0.013306377455592155,69070701
03-Apr-2020 08:30:45.538,0.7069026231765747,28460,69070698,31090,-0.7070844173431396,-0.011947102844715118,0.013331575319170952,69070702
03-Apr-2020 08:30:46.538,0.7069129943847656,28492,69070698,31090,-0.7070730924606323,-0.011973416432738304,0.013357695192098618,69070703
03-Apr-2020 08:30:47.538,0.7069097757339478,28492,69070698,31090,-0.7070757150650024,-0.011996317654848099,0.013384334743022919,69070704
03-Apr-2020 08:30:48.538,0.7068995237350464,28492,69070698,31090,-0.7070850133895874,-0.012020967900753021,0.013411380350589752,69070705
03-Apr-2020 08:30:49.538,0.706902027130127,28492,69070698,31090,-0.7070817947387695,-0.012045303359627724,0.013434797525405884,69070706
03-Apr-2020 08:30:50.538,0.7069128751754761,28492,69070698,31090,-0.7070698738098145,-0.012071413919329643,0.013459321111440659,69070707
03-Apr-2020 08:30:51.538,0.7069071531295776,28492,69070698,31090,-0.7070746421813965,-0.012096099555492401,0.013488372787833214,69070708
03-Apr-2020 08:30:52.538,0.7068977355957031,28492,69070698,31090,-0.7070832252502441,-0.01212058775126934,0.01351296529173851,69070709
03-Apr-2020 08:30:53.538,0.7069040536880493,28492,69070698,31090,-0.7070759534835815,-0.012149129062891006,0.01353868842124939,69070710
03-Apr-2020 08:30:54.538,0.7069112062454224,28492,69070698,31090,-0.7070679664611816,-0.012174949049949646,0.013563640415668488,69070711
03-Apr-2020 08:30:55.538,0.7069042921066284,28492,69070698,31090,-0.7070739269256592,-0.012199200689792633,0.013585954904556274,69070712
03-Apr-2020 08:30:56.538,0.7068965435028076,28492,69070698,31090,-0.7070803642272949,-0.012225314974784851,0.013612758368253708,69070713
03-Apr-2020 08:30:57.538,0.706903338432312,28492,69070698,31090,-0.7070726156234741,-0.01225479319691658,0.013636408373713493,69070714
03-Apr-2020 08:30:58.538,0.7069085836410522,28492,69070698,31090,-0.7070666551589966,-0.012280605733394623,0.013664081692695618,69070715
03-Apr-2020 08:30:59.538,0.7068984508514404,28492,69070698,31090,-0.707075834274292,-0.012303579598665237,0.013691693544387817,69070716
03-Apr-2020 08:31:00.538,0.7068943977355957,28492,69070698,31090,-0.7070789337158203,-0.01232917606830597,0.013720886781811714,69070717
03-Apr-2020 08:31:01.538,0.7069008350372314,28492,69070698,31090,-0.7070714235305786,-0.012355927377939224,0.01374676264822483,69070718
03-Apr-2020 08:31:02.538,0.7069029808044434,28492,69070698,31090,-0.7070682048797607,-0.012381944805383682,0.013776397332549095,69070719
03-Apr-2020 08:31:03.538,0.7068941593170166,28492,69070698,31090,-0.7070760726928711,-0.012406190857291222,0.013800416141748428,69070720
03-Apr-2020 08:31:04.538,0.7068930864334106,28492,69070698,31090,-0.7070763111114502,-0.012434195727109909,0.013823922723531723,69070721
03-Apr-2020 08:31:05.538,0.706902265548706,28492,69070698,31090,-0.7070661783218384,-0.012462958693504333,0.013846166431903839,69070722
03-Apr-2020 08:31:06.538,0.7069028615951538,28492,69070698,31090,-0.7070649862289429,-0.012487456202507019,0.013872303068637848,69070723
03-Apr-2020 08:31:07.538,0.7068936824798584,28492,69070698,31090,-0.7070726156234741,-0.01251382939517498,0.013899708166718483,69070724
03-Apr-2020 08:31:08.538,0.7068935632705688,28492,69070698,31090,-0.7070721387863159,-0.012536076828837395,0.013922479003667831,69070725
03-Apr-2020 08:31:09.538,0.7069010734558105,28492,69070698,31090,-0.7070635557174683,-0.012562651187181473,0.013950787484645844,69070726
03-Apr-2020 08:31:10.538,0.7068980932235718,28492,69070698,31090,-0.7070655822753906,-0.012582078576087952,0.013976691290736198,69070727
03-Apr-2020 08:31:11.538,0.7068887948989868,28492,69070698,31090,-0.7070740461349487,-0.01260795071721077,0.01400628313422203,69070728
03-Apr-2020 08:31:12.538,0.7068922519683838,28492,69070730,31090,-0.7070696353912354,-0.012635087594389915,0.014029750600457191,69070729
03-Apr-2020 08:31:13.538,0.706899881362915,28492,69070730,31090,-0.7070611715316772,-0.012666705995798111,0.01405438780784607,69070730
03-Apr-2020 08:31:14.538,0.7068932056427002,28492,69070730,31090,-0.7070664167404175,-0.01269560493528843,0.014082249253988266,69070731
03-Apr-2020 08:31:15.538,0.7068856954574585,28492,69070730,31090,-0.7070730924606323,-0.012720771133899689,0.014107802882790565,69070732
03-Apr-2020 08:31:16.538,0.706891655921936,28492,69070730,31090,-0.7070664167404175,-0.012746764346957207,0.01412833109498024,69070733
03-Apr-2020 08:31:17.538,0.7068970203399658,28492,69070730,31090,-0.7070598602294922,-0.012770405039191246,0.014154566451907158,69070734
03-Apr-2020 08:31:18.538,0.7068896293640137,28524,69070730,31090,-0.7070661783218384,-0.012793635949492455,0.01418290100991726,69070735
03-Apr-2020 08:31:19.538,0.7068833112716675,28524,69070730,31090,-0.7070715427398682,-0.012816449627280235,0.0142076276242733,69070736
03-Apr-2020 08:31:20.538,0.7068920135498047,28524,69070730,31090,-0.7070621252059937,-0.012845497578382492,0.014234600588679314,69070737
03-Apr-2020 08:31:21.538,0.7068955898284912,28524,69070730,31090,-0.7070574760437012,-0.012870008125901222,0.014260733500123024,69070738
03-Apr-2020 08:31:22.538,0.7068871259689331,28524,69070730,31090,-0.7070649862289429,-0.012895677238702774,0.01428898423910141,69070739
03-Apr-2020 08:31:23.538,0.7068825960159302,28524,69070730,31090,-0.7070682048797607,-0.01292259432375431,0.014313431456685066,69070740
03-Apr-2020 08:31:24.538,0.7068910598754883,28524,69070730,31090,-0.7070586681365967,-0.012949386611580849,0.014336355030536652,69070741
03-Apr-2020 08:31:25.538,0.7068910598754883,28524,69070730,31090,-0.7070574760437012,-0.01297878846526146,0.014364592730998993,69070742
03-Apr-2020 08:31:26.538,0.706881046295166,28524,69070730,31090,-0.7070666551589966,-0.013001861050724983,0.014388369396328926,69070743
03-Apr-2020 08:31:27.538,0.7068814039230347,28524,69070730,31090,-0.7070653438568115,-0.013027165085077286,0.014414438977837563,69070744
03-Apr-2020 08:31:28.538,0.7068904638290405,28524,69070730,31090,-0.7070550918579102,-0.013057587668299675,0.014439381659030914,69070745
03-Apr-2020 08:31:29.538,0.7068887948989868,28524,69070730,31090,-0.7070556879043579,-0.013082291930913925,0.014467397704720497,69070746
03-Apr-2020 08:31:30.538,0.7068804502487183,28524,69070730,31090,-0.7070630788803101,-0.01310894638299942,0.014498095959424973,69070747
03-Apr-2020 08:31:31.538,0.7068823575973511,28524,69070730,31090,-0.7070602178573608,-0.013132071122527122,0.014522591605782509,69070748
03-Apr-2020 08:31:32.538,0.7068896293640137,28524,69070730,31090,-0.7070518732070923,-0.013159215450286865,0.014548124745488167,69070749
03-Apr-2020 08:31:33.538,0.7068846225738525,28524,69070730,31090,-0.707055926322937,-0.013185158371925354,0.014572350308299065,69070750
03-Apr-2020 08:31:34.538,0.7068772315979004,28524,69070730,31090,-0.7070623636245728,-0.013208072632551193,0.014597905799746513,69070751
03-Apr-2020 08:31:35.538,0.7068816423416138,28524,69070730,31090,-0.7070572376251221,-0.013231851160526276,0.014617489650845528,69070752
03-Apr-2020 08:31:36.538,0.7068878412246704,28524,69070730,31090,-0.707050085067749,-0.013259604573249817,0.014639962464571,69070753
03-Apr-2020 08:31:37.538,0.7068808078765869,28524,69070730,31090,-0.7070560455322266,-0.013285299763083458,0.014668596908450127,69070754
03-Apr-2020 08:31:38.538,0.7068760395050049,28524,69070730,31090,-0.7070595026016235,-0.013310004025697708,0.01469731517136097,69070755
03-Apr-2020 08:31:39.538,0.7068828344345093,28524,69070730,31090,-0.7070515155792236,-0.013339832425117493,0.014723319560289383,69070756
03-Apr-2020 08:31:40.538,0.7068872451782227,28524,69070730,31090,-0.707046389579773,-0.01336655579507351,0.014752194285392761,69070757
03-Apr-2020 08:31:41.538,0.7068780660629272,28524,69070730,31090,-0.7070542573928833,-0.013390524312853813,0.014781827107071877,69070758
03-Apr-2020 08:31:42.538,0.7068744897842407,28524,69070730,31090,-0.7070572376251221,-0.013412924483418465,0.014804981648921967,69070759
03-Apr-2020 08:31:43.538,0.7068827152252197,28524,69070730,31090,-0.7070478200912476,-0.013439966365695,0.014827834442257881,69070760
03-Apr-2020 08:31:44.538,0.7068833112716675,28524,69070762,31090,-0.7070462703704834,-0.0134662427008152,0.014850927516818047,69070761
03-Apr-2020 08:31:45.538,0.7068743705749512,28524,69070762,31090,-0.7070541381835938,-0.0134955495595932,0.01487804763019085,69070762
03-Apr-2020 08:31:46.538,0.7068724632263184,28524,69070762,31090,-0.7070550918579102,-0.01351873204112053,0.014903601258993149,69070763
03-Apr-2020 08:31:47.538,0.7068812847137451,28524,69070762,31090,-0.707045316696167,-0.01354682631790638,0.014924200251698494,69070764
03-Apr-2020 08:31:48.538,0.7068799734115601,28524,69070762,31090,-0.707045316696167,-0.01357390359044075,0.014955267310142517,69070765
03-Apr-2020 08:31:49.538,0.7068705558776855,28524,69070762,31090,-0.7070537805557251,-0.013595348224043846,0.014982031658291817,69070766
03-Apr-2020 08:31:50.538,0.7068725824356079,28556,69070762,31090,-0.7070510387420654,-0.013617923483252525,0.015008056536316872,69070767
03-Apr-2020 08:31:51.538,0.7068815231323242,28556,69070762,31090,-0.7070410251617432,-0.013644089922308922,0.01503276452422142,69070768
03-Apr-2020 08:31:52.538,0.7068778276443481,28556,69070762,31090,-0.7070434093475342,-0.013673456385731697,0.01506103202700615,69070769
03-Apr-2020 08:31:53.538,0.7068697214126587,28556,69070762,31090,-0.7070504426956177,-0.01369904913008213,0.015089057385921478,69070770
03-Apr-2020 08:31:54.538,0.7068740129470825,28556,69070762,31090,-0.7070454359054565,-0.013723962008953094,0.015110116451978683,69070771
03-Apr-2020 08:31:55.538,0.7068794965744019,28556,69070762,31090,-0.7070385217666626,-0.01374991238117218,0.01513274572789669,69070772
03-Apr-2020 08:31:56.538,0.7068734169006348,28556,69070762,31090,-0.7070440053939819,-0.01377882994711399,0.015158042311668396,69070773
03-Apr-2020 08:31:57.538,0.7068668603897095,28556,69070762,31090,-0.7070491313934326,-0.013802807778120041,0.015184488147497177,69070774
03-Apr-2020 08:31:58.538,0.7068748474121094,28556,69070762,31090,-0.7070399522781372,-0.013830143958330154,0.015213677659630775,69070775
03-Apr-2020 08:31:59.538,0.7068784236907959,28556,69070762,31090,-0.7070355415344238,-0.013853408396244049,0.015238123014569283,69070776
03-Apr-2020 08:32:00.538,0.7068698406219482,28556,69070762,31090,-0.7070431709289551,-0.013877850025892258,0.015264902263879776,69070777
03-Apr-2020 08:32:01.538,0.7068649530410767,28556,69070762,31090,-0.7070468664169312,-0.01390085369348526,0.015294915065169334,69070778
03-Apr-2020 08:32:02.538,0.7068744897842407,28556,69070762,31090,-0.707036018371582,-0.013928087428212166,0.015320200473070145,69070779
03-Apr-2020 08:32:03.538,0.7068759202957153,28556,69070762,31090,-0.7070338726043701,-0.013952845707535744,0.015343664214015007,69070780
03-Apr-2020 08:32:04.538,0.7068655490875244,28556,69070762,31090,-0.707042932510376,-0.013978047296404839,0.015372630208730698,69070781
03-Apr-2020 08:32:05.538,0.7068638801574707,28556,69070762,31090,-0.7070436477661133,-0.0140058733522892,0.015397543087601662,69070782
03-Apr-2020 08:32:06.538,0.7068737745285034,28556,69070762,31090,-0.7070330381393433,-0.014032622799277306,0.015419567003846169,69070783
03-Apr-2020 08:32:07.538,0.7068730592727661,28556,69070762,31090,-0.7070322036743164,-0.014056134968996048,0.015446661040186882,69070784
03-Apr-2020 08:32:08.538,0.7068638801574707,28556,69070762,31090,-0.7070401906967163,-0.014084860682487488,0.015474332496523857,69070785
03-Apr-2020 08:32:09.538,0.7068647146224976,28556,69070762,31090,-0.7070386409759521,-0.014106076210737228,0.015498271211981773,69070786
03-Apr-2020 08:32:10.538,0.7068744897842407,28556,69070762,31090,-0.7070274353027344,-0.014135388657450676,0.015525314956903458,69070787
03-Apr-2020 08:32:11.538,0.7068710327148438,28556,69070762,31090,-0.707030177116394,-0.014159847050905228,0.015551125630736351,69070788
03-Apr-2020 08:32:12.538,0.7068601846694946,28556,69070762,31090,-0.7070397138595581,-0.014184782281517982,0.015579383820295334,69070789
03-Apr-2020 08:32:13.538,0.7068650722503662,28556,69070762,31090,-0.7070341110229492,-0.014209821820259094,0.015603693202137947,69070790
03-Apr-2020 08:32:14.538,0.7068737745285034,28556,69070762,31090,-0.7070242166519165,-0.014237429946660995,0.015626367181539536,69070791
03-Apr-2020 08:32:15.538,0.7068661451339722,28556,69070762,31090,-0.7070307731628418,-0.014264199882745743,0.015652615576982498,69070792
03-Apr-2020 08:32:16.538,0.7068585157394409,28556,69070794,31090,-0.7070372104644775,-0.014292513951659203,0.015680693089962006,69070793
03-Apr-2020 08:32:17.538,0.7068649530410767,28556,69070794,31090,-0.7070293426513672,-0.014318836852908134,0.01570536568760872,69070794
03-Apr-2020 08:32:18.538,0.7068716287612915,28556,69070794,31090,-0.7070215940475464,-0.01434471644461155,0.015732411295175552,69070795
03-Apr-2020 08:32:19.538,0.7068626880645752,28556,69070794,31090,-0.7070295810699463,-0.014368388801813126,0.01575789600610733,69070796
03-Apr-2020 08:32:20.538,0.7068554162979126,28556,69070794,31090,-0.7070355415344238,-0.014390477910637856,0.01578657701611519,69070797
03-Apr-2020 08:32:21.538,0.7068638801574707,28556,69070794,31090,-0.7070263624191284,-0.014413831755518913,0.015808768570423126,69070798
03-Apr-2020 08:32:22.538,0.7068686485290527,28588,69070794,31090,-0.70702064037323,-0.014441926032304764,0.015835370868444443,69070799
03-Apr-2020 08:32:23.538,0.7068578004837036,28588,69070794,31090,-0.7070304155349731,-0.014465425163507462,0.01586237922310829,69070800
03-Apr-2020 08:32:24.538,0.7068558931350708,28588,69070794,31090,-0.7070311307907104,-0.014493469148874283,0.01588728278875351,69070801
03-Apr-2020 08:32:25.538,0.7068650722503662,28588,69070794,31090,-0.7070205211639404,-0.014520324766635895,0.01591111719608307,69070802
03-Apr-2020 08:32:26.538,0.7068668603897095,28588,69070794,31090,-0.7070174217224121,-0.014551784843206406,0.015936989337205887,69070803
03-Apr-2020 08:32:27.538,0.7068547010421753,28588,69070794,31090,-0.7070285081863403,-0.014576518908143044,0.015963122248649597,69070804
03-Apr-2020 08:32:28.538,0.7068542242050171,28588,69070794,31090,-0.707027792930603,-0.014601673930883408,0.01598837599158287,69070805
03-Apr-2020 08:32:29.538,0.7068641185760498,28588,69070794,31090,-0.7070170640945435,-0.014624806120991707,0.01601226255297661,69070806
03-Apr-2020 08:32:30.538,0.7068605422973633,28588,69070794,31090,-0.7070199251174927,-0.014646492898464203,0.016039051115512848,69070807
03-Apr-2020 08:32:31.538,0.7068489789962769,28588,69070794,31090,-0.707030177116394,-0.014671845361590385,0.016069632023572922,69070808
03-Apr-2020 08:32:32.538,0.706850528717041,28588,69070794,31090,-0.7070274353027344,-0.014697497710585594,0.016093093901872635,69070809
03-Apr-2020 08:32:33.538,0.7068610191345215,28588,69070794,31090,-0.7070157527923584,-0.014724895358085632,0.016119737178087234,69070810
03-Apr-2020 08:32:34.538,0.7068560123443604,28588,69070794,31090,-0.7070194482803345,-0.014752821996808052,0.016144581139087677,69070811
03-Apr-2020 08:32:35.538,0.7068455219268799,28588,69070794,31090,-0.7070287466049194,-0.014780715107917786,0.016168978065252304,69070812
03-Apr-2020 08:32:36.538,0.7068524360656738,28588,69070794,31090,-0.7070207595825195,-0.014808237552642822,0.016192089766263962,69070813
03-Apr-2020 08:32:37.538,0.7068623304367065,28588,69070794,31090,-0.7070097923278809,-0.01483512856066227,0.016216982156038284,69070814
03-Apr-2020 08:32:38.538,0.7068525552749634,28588,69070794,31090,-0.7070186138153076,-0.01485934853553772,0.01624210923910141,69070815
03-Apr-2020 08:32:39.538,0.7068438529968262,28588,69070794,31090,-0.7070261240005493,-0.01488645188510418,0.01627195253968239,69070816
03-Apr-2020 08:32:40.538,0.706851601600647,28588,69070794,31090,-0.7070174217224121,-0.014905853196978569,0.01629858836531639,69070817
03-Apr-2020 08:32:41.538,0.7068578004837036,28588,69070794,31090,-0.7070099115371704,-0.014934593811631203,0.01632416993379593,69070818
03-Apr-2020 08:32:42.538,0.7068464756011963,28588,69070794,31090,-0.7070201635360718,-0.014959082007408142,0.016352329403162003,69070819
03-Apr-2020 08:32:43.538,0.7068403959274292,28588,69070794,31090,-0.7070248126983643,-0.014983169734477997,0.016379043459892273,69070820
03-Apr-2020 08:32:44.538,0.7068504095077515,28588,69070794,31090,-0.707013726234436,-0.0150107741355896,0.016402792185544968,69070821
03-Apr-2020 08:32:45.538,0.706855058670044,28588,69070794,31090,-0.7070080041885376,-0.015043806284666061,0.016426969319581985,69070822
03-Apr-2020 08:32:46.538,0.7068427801132202,28588,69070794,31090,-0.7070192098617554,-0.015071656554937363,0.01645108312368393,69070823
03-Apr-2020 08:32:47.538,0.7068407535552979,28588,69070794,31090,-0.7070200443267822,-0.015093950554728508,0.016477663069963455,69070824
03-Apr-2020 08:32:48.538,0.7068508863449097,28588,69070826,31090,-0.7070088386535645,-0.015117844566702843,0.01650359481573105,69070825
03-Apr-2020 08:32:49.538,0.7068510055541992,28588,69070826,31090,-0.707007884979248,-0.015140935778617859,0.01652698963880539,69070826
03-Apr-2020 08:32:50.538,0.7068378925323486,28588,69070826,31090,-0.707019567489624,-0.015169469639658928,0.016556311398744583,69070827
03-Apr-2020 08:32:51.538,0.7068374156951904,28588,69070826,31090,-0.7070186138153076,-0.015191936865448952,0.016584135591983795,69070828
03-Apr-2020 08:32:52.538,0.7068488597869873,28588,69070826,31090,-0.7070059776306152,-0.015219323337078094,0.016609378159046173,69070829
03-Apr-2020 08:32:53.538,0.7068465948104858,28588,69070826,31090,-0.7070071697235107,-0.015243461355566978,0.0166332870721817,69070830
03-Apr-2020 08:32:54.538,0.7068344354629517,28620,69070826,31090,-0.707018256187439,-0.015271173790097237,0.01665816456079483,69070831
03-Apr-2020 08:32:55.538,0.7068363428115845,28620,69070826,31090,-0.7070153951644897,-0.015292266383767128,0.016681715846061707,69070832
03-Apr-2020 08:32:56.538,0.7068489789962769,28620,69070826,31090,-0.7070014476776123,-0.015322653576731682,0.016706932336091995,69070833
03-Apr-2020 08:32:57.538,0.7068431377410889,28620,69070826,31090,-0.7070060968399048,-0.015348142012953758,0.016730360686779022,69070834
03-Apr-2020 08:32:58.538,0.7068301439285278,28620,69070826,31090,-0.7070178985595703,-0.015378152951598167,0.016757868230342865,69070835
03-Apr-2020 08:32:59.538,0.7068359851837158,28620,69070826,31090,-0.7070111036300659,-0.015399504452943802,0.016784057021141052,69070836
03-Apr-2020 08:33:00.538,0.7068477869033813,28620,69070826,31090,-0.7069982290267944,-0.01542719081044197,0.016810085624456406,69070837
03-Apr-2020 08:33:01.538,0.7068367004394531,28620,69070826,31090,-0.7070077657699585,-0.015449350699782372,0.016834847629070282,69070838
03-Apr-2020 08:33:02.538,0.7068259716033936,28620,69070826,31090,-0.7070170640945435,-0.015476718544960022,0.01686473935842514,69070839
03-Apr-2020 08:33:03.538,0.7068355083465576,28620,69070826,31090,-0.7070064544677734,-0.015503006055951118,0.016892537474632263,69070840
03-Apr-2020 08:33:04.538,0.7068451642990112,28620,69070826,31090,-0.7069957256317139,-0.0155333261936903,0.01691986247897148,69070841
03-Apr-2020 08:33:05.538,0.7068337202072144,28620,69070826,31090,-0.7070058584213257,-0.015556661412119865,0.016942337155342102,69070842
03-Apr-2020 08:33:06.538,0.7068259716033936,28620,69070826,31090,-0.707012414932251,-0.015582703053951263,0.01696452498435974,69070843
03-Apr-2020 08:33:07.538,0.7068381309509277,28620,69070826,31090,-0.7069994211196899,-0.015607619658112526,0.016988307237625122,69070844
03-Apr-2020 08:33:08.538,0.7068438529968262,28620,69070826,31090,-0.7069926261901855,-0.01563216745853424,0.017011355608701706,69070845
03-Apr-2020 08:33:09.538,0.7068291902542114,28620,69070826,31090,-0.7070060968399048,-0.01566065475344658,0.017039544880390167,69070846
03-Apr-2020 08:33:10.538,0.7068240642547607,28620,69070826,31090,-0.7070096731185913,-0.015684619545936584,0.017069783061742783,69070847
03-Apr-2020 08:33:11.538,0.7068347930908203,28620,69070826,31090,-0.7069981098175049,-0.01570683717727661,0.01709546148777008,69070848
03-Apr-2020 08:33:12.538,0.7068367004394531,28620,69070826,31090,-0.7069951295852661,-0.015732761472463608,0.017122000455856323,69070849
03-Apr-2020 08:33:13.538,0.7068214416503906,28620,69070826,31090,-0.7070086002349854,-0.01576024666428566,0.017147816717624664,69070850
03-Apr-2020 08:33:14.538,0.7068191766738892,28620,69070826,31090,-0.7070099115371704,-0.015783119946718216,0.017171233892440796,69070851
03-Apr-2020 08:33:15.538,0.7068370580673218,28620,69070826,31090,-0.7069909572601318,-0.015814416110515594,0.01719534397125244,69070852
03-Apr-2020 08:33:16.538,0.7068367004394531,28620,69070826,31090,-0.7069898843765259,-0.015845920890569687,0.017220765352249146,69070853
03-Apr-2020 08:33:17.538,0.7068196535110474,28620,69070826,31090,-0.7070060968399048,-0.01586918532848358,0.017244480550289154,69070854
03-Apr-2020 08:33:18.538,0.7068222761154175,28620,69070826,31090,-0.7070021629333496,-0.01589188724756241,0.017271943390369415,69070855
03-Apr-2020 08:33:19.538,0.7068362236022949,28620,69070826,31090,-0.7069869041442871,-0.01591923087835312,0.017298787832260132,69070856
03-Apr-2020 08:33:20.538,0.706830620765686,28620,69070858,31090,-0.7069911956787109,-0.01593896374106407,0.017323419451713562,69070857
03-Apr-2020 08:33:21.538,0.7068161964416504,28620,69070858,31090,-0.7070044279098511,-0.015966054052114487,0.017352841794490814,69070858
03-Apr-2020 08:33:22.538,0.7068197727203369,28620,69070858,31090,-0.7069997787475586,-0.015988357365131378,0.01737942174077034,69070859
03-Apr-2020 08:33:23.538,0.7068318128585815,28620,69070858,31090,-0.7069865465164185,-0.016014955937862396,0.017400145530700684,69070860
03-Apr-2020 08:33:24.538,0.7068252563476562,28620,69070858,31090,-0.7069917917251587,-0.01604197919368744,0.017424099147319794,69070861
03-Apr-2020 08:33:25.538,0.7068113088607788,28620,69070858,31090,-0.7070045471191406,-0.016070477664470673,0.017451398074626923,69070862
03-Apr-2020 08:33:26.538,0.7068202495574951,28652,69070858,31090,-0.7069944143295288,-0.016098476946353912,0.017479345202445984,69070863
03-Apr-2020 08:33:27.538,0.7068296670913696,28652,69070858,31090,-0.706983208656311,-0.016127809882164,0.017506055533885956,69070864
03-Apr-2020 08:33:28.538,0.7068194150924683,28652,69070858,31090,-0.7069922685623169,-0.016151081770658493,0.01753196120262146,69070865
03-Apr-2020 08:33:29.538,0.7068080902099609,28652,69070858,31090,-0.7070026397705078,-0.016172215342521667,0.0175555981695652,69070866
03-Apr-2020 08:33:30.538,0.7068194150924683,28652,69070858,31090,-0.7069897651672363,-0.016201984137296677,0.01758350431919098,69070867
03-Apr-2020 08:33:31.538,0.7068295478820801,28652,69070858,31090,-0.706978440284729,-0.016226641833782196,0.017609380185604095,69070868
03-Apr-2020 08:33:32.538,0.7068167924880981,28652,69070858,31090,-0.7069905996322632,-0.016250014305114746,0.017634056508541107,69070869
03-Apr-2020 08:33:33.538,0.7068073749542236,28652,69070858,31090,-0.7069988250732422,-0.016273774206638336,0.017661329358816147,69070870
03-Apr-2020 08:33:34.538,0.7068192958831787,28652,69070858,31090,-0.706985592842102,-0.016298789530992508,0.017685946077108383,69070871
03-Apr-2020 08:33:35.538,0.7068263292312622,28652,69070858,31090,-0.7069770097732544,-0.016326624900102615,0.017713621258735657,69070872
03-Apr-2020 08:33:36.538,0.7068111896514893,28652,69070858,31090,-0.7069907188415527,-0.016355056315660477,0.017739642411470413,69070873
03-Apr-2020 08:33:37.538,0.7068034410476685,28652,69070858,31090,-0.706997275352478,-0.01638202741742134,0.01776367798447609,69070874
03-Apr-2020 08:33:38.538,0.7068192958831787,28652,69070858,31090,-0.7069802284240723,-0.0164131261408329,0.017790839076042175,69070875
03-Apr-2020 08:33:39.538,0.706822395324707,28652,69070858,31090,-0.7069759368896484,-0.0164349265396595,0.017813779413700104,69070876
03-Apr-2020 08:33:40.538,0.7068071365356445,28652,69070858,31090,-0.7069898843765259,-0.016461793333292007,0.017839428037405014,69070877
03-Apr-2020 08:33:41.538,0.7068036794662476,28652,69070858,31090,-0.7069921493530273,-0.016485266387462616,0.01786816492676735,69070878
03-Apr-2020 08:33:42.538,0.7068177461624146,28652,69070858,31090,-0.706977128982544,-0.016504842787981033,0.017893865704536438,69070879
03-Apr-2020 08:33:43.538,0.7068182229995728,28652,69070858,31090,-0.7069753408432007,-0.016530122607946396,0.01791999489068985,69070880
03-Apr-2020 08:33:44.538,0.7068034410476685,28652,69070858,31090,-0.7069889307022095,-0.016556981950998306,0.017945047467947006,69070881
03-Apr-2020 08:33:45.538,0.7068021297454834,28652,69070858,31090,-0.7069888114929199,-0.016580671072006226,0.01796918362379074,69070882
03-Apr-2020 08:33:46.538,0.7068182229995728,28652,69070858,31090,-0.7069715261459351,-0.01661068946123123,0.017995208501815796,69070883
03-Apr-2020 08:33:47.538,0.7068164348602295,28652,69070858,31090,-0.7069721221923828,-0.01663854718208313,0.01801988109946251,69070884
03-Apr-2020 08:33:48.538,0.7067989110946655,28652,69070858,31090,-0.7069882154464722,-0.016669929027557373,0.018046554177999496,69070885
03-Apr-2020 08:33:49.538,0.706802487373352,28652,69070858,31090,-0.7069833278656006,-0.016695473343133926,0.01807355508208275,69070886
03-Apr-2020 08:33:50.538,0.7068159580230713,28652,69070858,31090,-0.7069686651229858,-0.01671869307756424,0.01810280978679657,69070887
03-Apr-2020 08:33:51.538,0.7068092823028564,28652,69070858,31090,-0.7069741487503052,-0.016739528626203537,0.018128734081983566,69070888
03-Apr-2020 08:33:52.538,0.7067945003509521,28652,69070890,31083,-0.7069875001907349,-0.016763418912887573,0.018154650926589966,69070889
03-Apr-2020 08:33:53.538,0.7068003416061401,28652,69070890,31083,-0.7069803476333618,-0.016786746680736542,0.018179774284362793,69070890
03-Apr-2020 08:33:54.538,0.7068130970001221,28652,69070890,31083,-0.7069664001464844,-0.01681279018521309,0.0182047039270401,69070891
03-Apr-2020 08:33:55.538,0.7068063020706177,28652,69070890,31083,-0.7069721221923828,-0.016840223222970963,0.018228057771921158,69070892
03-Apr-2020 08:33:56.538,0.7067928314208984,28652,69070890,31083,-0.7069844007492065,-0.016865942627191544,0.018248815089464188,69070893
03-Apr-2020 08:33:57.538,0.7068016529083252,28652,69070890,31083,-0.7069740295410156,-0.01689394935965538,0.01827799528837204,69070894
03-Apr-2020 08:33:58.538,0.7068147659301758,28684,69070890,31083,-0.7069594860076904,-0.016922704875469208,0.01830695942044258,69070895
03-Apr-2020 08:33:59.538,0.7068014144897461,28684,69070890,31083,-0.7069717645645142,-0.01694786548614502,0.018330782651901245,69070896
03-Apr-2020 08:34:00.538,0.7067899703979492,28684,69070890,31083,-0.7069817781448364,-0.01697571948170662,0.01836065575480461,69070897
03-Apr-2020 08:34:01.538,0.706800103187561,28684,69070890,31083,-0.7069704532623291,-0.0169987753033638,0.01838747411966324,69070898
03-Apr-2020 08:34:02.538,0.7068088054656982,28684,69070890,31083,-0.7069606781005859,-0.017020080238580704,0.018410302698612213,69070899
03-Apr-2020 08:34:03.538,0.7067949771881104,28684,69070890,31083,-0.7069728374481201,-0.017049234360456467,0.018433917313814163,69070900
03-Apr-2020 08:34:04.538,0.7067869901657104,28684,69070890,31083,-0.7069796323776245,-0.017074231058359146,0.01845940575003624,69070901
03-Apr-2020 08:34:05.538,0.7067995071411133,28684,69070890,31083,-0.7069656848907471,-0.01710202917456627,0.018488809466362,69070902
03-Apr-2020 08:34:06.538,0.7068054676055908,28684,69070890,31083,-0.7069582939147949,-0.01712808385491371,0.01851312443614006,69070903
03-Apr-2020 08:34:07.539,0.7067923545837402,28684,69070890,31083,-0.70697021484375,-0.017154552042484283,0.01853856071829796,69070904
03-Apr-2020 08:34:08.539,0.7067863941192627,28684,69070890,31083,-0.7069748640060425,-0.0171797052025795,0.018565263599157333,69070905
03-Apr-2020 08:34:09.539,0.7068006992340088,28684,69070890,31083,-0.7069593667984009,-0.017204415053129196,0.01859162375330925,69070906
03-Apr-2020 08:34:10.539,0.7068034410476685,28684,69070890,31083,-0.7069554328918457,-0.017228111624717712,0.018615182489156723,69070907
03-Apr-2020 08:34:11.539,0.706787109375,28684,69070890,31083,-0.7069705724716187,-0.017254527658224106,0.018640607595443726,69070908
03-Apr-2020 08:34:12.539,0.7067850828170776,28684,69070890,31083,-0.706971287727356,-0.017279047518968582,0.01866811141371727,69070909
03-Apr-2020 08:34:13.539,0.7067992687225342,28684,69070890,31083,-0.7069559097290039,-0.0173027366399765,0.018695812672376633,69070910
03-Apr-2020 08:34:14.539,0.7067996263504028,28684,69070890,31083,-0.7069540023803711,-0.01732749119400978,0.01872076839208603,69070911
03-Apr-2020 08:34:15.539,0.7067830562591553,28684,69070890,31083,-0.7069692611694336,-0.017357438802719116,0.018746111541986465,69070912
03-Apr-2020 08:34:16.539,0.7067831754684448,28684,69070890,31083,-0.7069677114486694,-0.01738302782177925,0.018773119896650314,69070913
03-Apr-2020 08:34:17.539,0.7067980766296387,28684,69070890,31083,-0.7069516181945801,-0.01741158962249756,0.018796730786561966,69070914
03-Apr-2020 08:34:18.539,0.7067970037460327,28684,69070890,31083,-0.706951379776001,-0.017437763512134552,0.01881958171725273,69070915
03-Apr-2020 08:34:19.539,0.7067807912826538,28684,69070890,31083,-0.7069664001464844,-0.017466377466917038,0.01884370669722557,69070916
03-Apr-2020 08:34:20.539,0.7067862749099731,28684,69070890,31083,-0.7069590091705322,-0.017492029815912247,0.018876705318689346,69070917
03-Apr-2020 08:34:21.539,0.7067974805831909,28684,69070890,31083,-0.7069467306137085,-0.01751207932829857,0.018899381160736084,69070918
03-Apr-2020 08:34:22.539,0.706789493560791,28684,69070890,31083,-0.7069532871246338,-0.01754121109843254,0.018927309662103653,69070919
03-Apr-2020 08:34:23.539,0.706775426864624,28684,69070890,31083,-0.7069659233093262,-0.017564743757247925,0.018955301493406296,69070920
03-Apr-2020 08:34:24.539,0.7067813873291016,28684,69070922,31090,-0.7069587707519531,-0.01758471503853798,0.018982209265232086,69070921
03-Apr-2020 08:34:25.539,0.7067941427230835,28684,69070922,31090,-0.7069448232650757,-0.017611701041460037,0.01900579407811165,69070922
03-Apr-2020 08:34:26.539,0.7067853212356567,28684,69070922,31090,-0.7069523334503174,-0.017639078199863434,0.019026555120944977,69070923
03-Apr-2020 08:34:27.539,0.7067747116088867,28684,69070922,31090,-0.7069615125656128,-0.017666250467300415,0.019051268696784973,69070924
03-Apr-2020 08:34:28.539,0.7067828178405762,28684,69070922,31090,-0.7069520950317383,-0.017693787813186646,0.01907714083790779,69070925
03-Apr-2020 08:34:29.539,0.7067935466766357,28684,69070922,31090,-0.7069398164749146,-0.0177215076982975,0.01910463720560074,69070926
03-Apr-2020 08:34:30.539,0.7067817449569702,28716,69070922,31090,-0.706950306892395,-0.0177493654191494,0.019132792949676514,69070927
03-Apr-2020 08:34:31.539,0.7067734003067017,28716,69070922,31090,-0.7069575786590576,-0.01776754856109619,0.01915924996137619,69070928
03-Apr-2020 08:34:32.539,0.7067818641662598,28716,69070922,31090,-0.7069476842880249,-0.01779073104262352,0.019188251346349716,69070929
03-Apr-2020 08:34:33.539,0.7067873477935791,28716,69070922,31090,-0.7069408893585205,-0.017814569175243378,0.01921122893691063,69070930
03-Apr-2020 08:34:34.539,0.7067753076553345,28716,69070922,31090,-0.7069519758224487,-0.017840292304754257,0.01923338696360588,69070931
03-Apr-2020 08:34:35.539,0.706771969795227,28716,69070922,31090,-0.7069536447525024,-0.017874106764793396,0.019260797649621964,69070932
03-Apr-2020 08:34:36.539,0.7067809104919434,28716,69070922,31090,-0.7069433927536011,-0.01789773255586624,0.019285812973976135,69070933
03-Apr-2020 08:34:37.539,0.7067853212356567,28716,69070922,31090,-0.7069376707077026,-0.017929472029209137,0.01930755376815796,69070934
03-Apr-2020 08:34:38.539,0.7067749500274658,28716,69070922,31090,-0.7069463729858398,-0.017956707626581192,0.019335445016622543,69070935
03-Apr-2020 08:34:39.539,0.7067708969116211,28716,69070922,31090,-0.7069488763809204,-0.01797674223780632,0.019366782158613205,69070936
03-Apr-2020 08:34:40.539,0.706779956817627,28716,69070922,31090,-0.7069387435913086,-0.018003221601247787,0.01939382776618004,69070937
03-Apr-2020 08:34:41.539,0.7067818641662598,28716,69070922,31090,-0.7069355249404907,-0.018026437610387802,0.019418083131313324,69070938
03-Apr-2020 08:34:42.539,0.7067704200744629,28716,69070922,31090,-0.7069453001022339,-0.018052004277706146,0.019445214420557022,69070939
03-Apr-2020 08:34:43.539,0.7067703008651733,28716,69070922,31090,-0.7069443464279175,-0.01807781681418419,0.01947072148323059,69070940
03-Apr-2020 08:34:44.539,0.7067792415618896,28716,69070922,31090,-0.706933856010437,-0.01810377836227417,0.01949606090784073,69070941
03-Apr-2020 08:34:45.539,0.7067763805389404,28716,69070922,31090,-0.7069356441497803,-0.01812933385372162,0.019516468048095703,69070942
03-Apr-2020 08:34:46.539,0.7067668437957764,28716,69070922,31090,-0.7069437503814697,-0.01815640553832054,0.019542992115020752,69070943
03-Apr-2020 08:34:47.539,0.7067673206329346,28716,69070922,31090,-0.7069417238235474,-0.018185216933488846,0.0195697583258152,69070944
03-Apr-2020 08:34:48.539,0.7067774534225464,28716,69070922,31090,-0.7069301605224609,-0.01821182668209076,0.019594091922044754,69070945
03-Apr-2020 08:34:49.539,0.7067735195159912,28716,69070922,31090,-0.7069329023361206,-0.018238935619592667,0.019621316343545914,69070946
03-Apr-2020 08:34:50.539,0.7067641019821167,28716,69070922,31090,-0.706940770149231,-0.018262479454278946,0.01965111494064331,69070947
03-Apr-2020 08:34:51.539,0.7067646980285645,28716,69070922,31090,-0.7069387435913086,-0.018281731754541397,0.019681978970766068,69070948
03-Apr-2020 08:34:52.539,0.7067737579345703,28716,69070922,31090,-0.7069286108016968,-0.01830160990357399,0.019708171486854553,69070949
03-Apr-2020 08:34:53.539,0.7067700624465942,28716,69070922,31090,-0.7069311141967773,-0.0183260478079319,0.01973073184490204,69070950
03-Apr-2020 08:34:54.539,0.7067587375640869,28716,69070922,31090,-0.7069410085678101,-0.01835659146308899,0.019753485918045044,69070951
03-Apr-2020 08:34:55.539,0.706763744354248,28716,69070922,31090,-0.7069348096847534,-0.018389735370874405,0.019767500460147858,69070952
03-Apr-2020 08:34:56.539,0.706771969795227,28716,69070954,31090,-0.7069249153137207,-0.018418505787849426,0.01978878304362297,69070953
03-Apr-2020 08:34:57.539,0.7067675590515137,28716,69070954,31090,-0.7069276571273804,-0.018447984009981155,0.01981312409043312,69070954
03-Apr-2020 08:34:58.539,0.706758975982666,28716,69070954,31090,-0.7069352865219116,-0.018468551337718964,0.01984308287501335,69070955
03-Apr-2020 08:34:59.539,0.7067623138427734,28716,69070954,31090,-0.7069302797317505,-0.018487077206373215,0.019880060106515884,69070956
03-Apr-2020 08:35:00.539,0.7067683935165405,28716,69070954,31090,-0.7069228887557983,-0.018509533256292343,0.019911576062440872,69070957
03-Apr-2020 08:35:01.539,0.7067615985870361,28716,69070954,31090,-0.7069281339645386,-0.018530718982219696,0.01993872970342636,69070958
03-Apr-2020 08:35:02.539,0.706753134727478,28748,69070954,31090,-0.7069351673126221,-0.018555577844381332,0.019970688968896866,69070959
03-Apr-2020 08:35:03.539,0.7067587375640869,28748,69070954,31090,-0.7069283723831177,-0.018585700541734695,0.01999260112643242,69070960
03-Apr-2020 08:35:04.539,0.7067652940750122,28748,69070954,31090,-0.7069200277328491,-0.01861702650785446,0.020006876438856125,69070961
03-Apr-2020 08:35:05.539,0.7067586183547974,28748,69070954,31090,-0.7069257497787476,-0.018652789294719696,0.020026151090860367,69070962
03-Apr-2020 08:35:06.539,0.7067521810531616,28748,69070954,31090,-0.7069301605224609,-0.018684230744838715,0.020050231367349625,69070963
03-Apr-2020 08:35:07.539,0.7067588567733765,28748,69070954,31090,-0.7069220542907715,-0.01871183142066002,0.020076707005500793,69070964
03-Apr-2020 08:35:08.539,0.7067621946334839,28748,69070954,31090,-0.7069175243377686,-0.01873817667365074,0.02010485529899597,69070965
03-Apr-2020 08:35:09.539,0.7067527770996094,28748,69070954,31090,-0.7069253921508789,-0.01875349134206772,0.02013522759079933,69070966
03-Apr-2020 08:35:10.539,0.7067471742630005,28748,69070954,31090,-0.7069295644760132,-0.018773391842842102,0.02017311379313469,69070967
03-Apr-2020 08:35:11.539,0.7067539691925049,28748,69070954,31090,-0.7069214582443237,-0.018796782940626144,0.02020200341939926,69070968
03-Apr-2020 08:35:12.539,0.7067564725875854,28748,69070954,31090,-0.7069176435470581,-0.018822714686393738,0.020225822925567627,69070969
03-Apr-2020 08:35:13.539,0.706749439239502,28748,69070954,31090,-0.7069230079650879,-0.018845897167921066,0.020248688757419586,69070970
03-Apr-2020 08:35:14.539,0.7067462205886841,28748,69070954,31090,-0.7069252729415894,-0.018877573311328888,0.02026677504181862,69070971
03-Apr-2020 08:35:15.539,0.7067540884017944,28748,69070954,31090,-0.706916093826294,-0.018911436200141907,0.0202832892537117,69070972
03-Apr-2020 08:35:16.539,0.7067562341690063,28748,69070954,31090,-0.706912636756897,-0.018944401293992996,0.02030356600880623,69070973
03-Apr-2020 08:35:17.539,0.7067469358444214,28748,69070954,31090,-0.7069201469421387,-0.018967129290103912,0.020328212529420853,69070974
03-Apr-2020 08:35:18.539,0.706744909286499,28748,69070954,31090,-0.7069206237792969,-0.018993914127349854,0.02036234363913536,69070975
03-Apr-2020 08:35:19.539,0.7067501544952393,28748,69070954,31090,-0.7069137096405029,-0.01901659369468689,0.02039462700486183,69070976
03-Apr-2020 08:35:20.539,0.7067488431930542,28748,69070954,31090,-0.7069137096405029,-0.019033759832382202,0.020425572991371155,69070977
03-Apr-2020 08:35:21.539,0.7067407369613647,28748,69070954,31090,-0.7069203853607178,-0.01905657723546028,0.020457271486520767,69070978
03-Apr-2020 08:35:22.539,0.7067413330078125,28748,69070954,31090,-0.7069185972213745,-0.019079409539699554,0.020483657717704773,69070979
03-Apr-2020 08:35:23.539,0.7067476511001587,28748,69070954,31090,-0.7069104909896851,-0.019107814878225327,0.02050400897860527,69070980
03-Apr-2020 08:35:24.539,0.7067466974258423,28748,69070954,31090,-0.7069100141525269,-0.019136618822813034,0.020525086671113968,69070981
03-Apr-2020 08:35:25.539,0.7067393064498901,28748,69070954,31090,-0.7069162130355835,-0.019167404621839523,0.020542118698358536,69070982
03-Apr-2020 08:35:26.539,0.7067402601242065,28748,69070954,31090,-0.7069138288497925,-0.019201714545488358,0.020562149584293365,69070983
03-Apr-2020 08:35:27.539,0.706745982170105,28748,69070954,31090,-0.7069065570831299,-0.01922793686389923,0.02058790996670723,69070984
03-Apr-2020 08:35:28.539,0.706742525100708,28748,69070986,31090,-0.7069087028503418,-0.019248556345701218,0.020618025213479996,69070985
03-Apr-2020 08:35:29.539,0.7067371606826782,28748,69070986,31090,-0.7069122791290283,-0.019270185381174088,0.020650390535593033,69070986
03-Apr-2020 08:35:30.539,0.7067372798919678,28748,69070986,31090,-0.7069107294082642,-0.0192907452583313,0.020683445036411285,69070987
03-Apr-2020 08:35:31.539,0.7067419290542603,28748,69070986,31090,-0.706904411315918,-0.019311565905809402,0.020712383091449738,69070988
03-Apr-2020 08:35:32.539,0.7067394256591797,28748,69070986,31090,-0.7069054841995239,-0.019334841519594193,0.020740915089845657,69070989
03-Apr-2020 08:35:33.539,0.7067337036132812,28748,69070986,31090,-0.7069100141525269,-0.019365306943655014,0.02076341211795807,69070990
03-Apr-2020 08:35:34.539,0.70673668384552,28780,69070986,31090,-0.7069056034088135,-0.019400864839553833,0.02078196033835411,69070991
03-Apr-2020 08:35:35.539,0.7067399024963379,28780,69070986,31090,-0.706900954246521,-0.019429542124271393,0.02080044150352478,69070992
03-Apr-2020 08:35:36.539,0.7067371606826782,28780,69070986,31090,-0.7069023847579956,-0.019455362111330032,0.020819097757339478,69070993
03-Apr-2020 08:35:37.539,0.7067333459854126,28780,69070986,31090,-0.7069046497344971,-0.019489742815494537,0.02084410935640335,69070994
03-Apr-2020 08:35:38.539,0.7067368030548096,28780,69070986,31090,-0.706899881362915,-0.019513573497533798,0.02087337151169777,69070995
03-Apr-2020 08:35:39.539,0.7067370414733887,28780,69070986,31090,-0.7068978548049927,-0.019531555473804474,0.020907998085021973,69070996
03-Apr-2020 08:35:40.539,0.7067306041717529,28780,69070986,31090,-0.7069032192230225,-0.01954551786184311,0.020936600863933563,69070997
03-Apr-2020 08:35:41.539,0.7067278623580933,28780,69070986,31090,-0.706904411315918,-0.019567713141441345,0.02096863090991974,69070998
03-Apr-2020 08:35:42.539,0.7067325115203857,28780,69070986,31090,-0.7068978548049927,-0.019593670964241028,0.020998165011405945,69070999
03-Apr-2020 08:35:43.539,0.7067323923110962,28780,69070986,31090,-0.7068966627120972,-0.01961905136704445,0.021020840853452682,69071000
03-Apr-2020 08:35:44.539,0.7067279815673828,28780,69070986,31090,-0.7068997621536255,-0.019651226699352264,0.02104048803448677,69071001
03-Apr-2020 08:35:45.539,0.7067275047302246,28780,69070986,31090,-0.7068988084793091,-0.01968388259410858,0.021056488156318665,69071002
03-Apr-2020 08:35:46.539,0.7067334651947021,28780,69070986,31090,-0.7068911790847778,-0.019716065376996994,0.02107871323823929,69071003
03-Apr-2020 08:35:47.539,0.7067314386367798,28780,69070986,31090,-0.7068915367126465,-0.01974204182624817,0.02110563963651657,69071004
03-Apr-2020 08:35:48.539,0.7067259550094604,28780,69070986,31090,-0.7068959474563599,-0.019766606390476227,0.02112981304526329,69071005
03-Apr-2020 08:35:49.539,0.7067251205444336,28780,69070986,31090,-0.706895112991333,-0.019786063581705093,0.021164018660783768,69071006
03-Apr-2020 08:35:50.539,0.706728458404541,28780,69070986,31090,-0.7068902254104614,-0.019804097712039948,0.021197691559791565,69071007
03-Apr-2020 08:35:51.539,0.7067263126373291,28780,69070986,31090,-0.7068909406661987,-0.019824102520942688,0.021229274570941925,69071008
03-Apr-2020 08:35:52.539,0.706720232963562,28780,69070986,31090,-0.7068954706192017,-0.019851412624120712,0.021255183964967728,69071009
03-Apr-2020 08:35:53.539,0.7067221403121948,28780,69070986,31090,-0.7068923711776733,-0.019877508282661438,0.021276719868183136,69071010
03-Apr-2020 08:35:54.539,0.7067264318466187,28780,69070986,31090,-0.7068865299224854,-0.01990622654557228,0.021299496293067932,69071011
03-Apr-2020 08:35:55.539,0.7067239284515381,28780,69070986,31090,-0.7068872451782227,-0.01993807777762413,0.021319080144166946,69071012
03-Apr-2020 08:35:56.539,0.7067193984985352,28780,69070986,31090,-0.7068904638290405,-0.019968807697296143,0.02133740857243538,69071013
03-Apr-2020 08:35:57.539,0.7067232131958008,28780,69070986,31090,-0.7068850994110107,-0.019998054951429367,0.021361511200666428,69071014
03-Apr-2020 08:35:58.539,0.7067263126373291,28780,69070986,31090,-0.7068803310394287,-0.020020585507154465,0.02139313891530037,69071015
03-Apr-2020 08:35:59.539,0.7067211866378784,28780,69070986,31090,-0.7068841457366943,-0.020041659474372864,0.021422162652015686,69071016
03-Apr-2020 08:36:00.539,0.7067179679870605,28780,69071018,31090,-0.7068856954574585,-0.020064741373062134,0.021451786160469055,69071017
03-Apr-2020 08:36:01.539,0.7067204713821411,28780,69071018,31090,-0.7068815231323242,-0.020083889365196228,0.021485932171344757,69071018
03-Apr-2020 08:36:02.539,0.7067204713821411,28780,69071018,31090,-0.7068800926208496,-0.020105496048927307,0.021515287458896637,69071019
03-Apr-2020 08:36:03.539,0.7067148685455322,28780,69071018,31090,-0.706884503364563,-0.020134229212999344,0.021533984690904617,69071020
03-Apr-2020 08:36:04.539,0.7067123651504517,28780,69071018,31090,-0.7068850994110107,-0.020164433866739273,0.021554339677095413,69071021
03-Apr-2020 08:36:05.539,0.7067168951034546,28780,69071018,31090,-0.7068791389465332,-0.02019689604640007,0.021577220410108566,69071022
03-Apr-2020 08:36:06.539,0.7067174911499023,28812,69071018,31090,-0.7068768739700317,-0.020229648798704147,0.021599892526865005,69071023
03-Apr-2020 08:36:07.539,0.7067128419876099,28812,69071018,31090,-0.7068800926208496,-0.020258791744709015,0.021618857979774475,69071024
03-Apr-2020 08:36:08.539,0.7067135572433472,28812,69071018,31090,-0.7068777084350586,-0.02028270810842514,0.021646391600370407,69071025
03-Apr-2020 08:36:09.539,0.7067170143127441,28812,69071018,31090,-0.706872820854187,-0.020302671939134598,0.021681491285562515,69071026
03-Apr-2020 08:36:10.539,0.706714391708374,28812,69071018,31090,-0.706873893737793,-0.02032110095024109,0.021713759750127792,69071027
03-Apr-2020 08:36:11.539,0.7067086696624756,28812,69071018,31090,-0.7068783044815063,-0.020339515060186386,0.02174011617898941,69071028
03-Apr-2020 08:36:12.539,0.7067099809646606,28812,69071018,31090,-0.7068753242492676,-0.0203634612262249,0.021771978586912155,69071029
03-Apr-2020 08:36:13.539,0.7067117691040039,28812,69071018,31090,-0.7068722248077393,-0.020387358963489532,0.021798137575387955,69071030
03-Apr-2020 08:36:14.539,0.7067093849182129,28812,69071018,31090,-0.7068732976913452,-0.020419366657733917,0.021816816180944443,69071031
03-Apr-2020 08:36:15.539,0.7067058086395264,28812,69071018,31090,-0.7068753242492676,-0.020456064492464066,0.021831538528203964,69071032
03-Apr-2020 08:36:16.539,0.7067087888717651,28812,69071018,31090,-0.7068701982498169,-0.02048710733652115,0.021854035556316376,69071033
03-Apr-2020 08:36:17.539,0.7067128419876099,28812,69071018,31090,-0.7068647146224976,-0.020518135279417038,0.021881714463233948,69071034
03-Apr-2020 08:36:18.539,0.7067083120346069,28812,69071018,31090,-0.7068676948547363,-0.02053995430469513,0.021905235946178436,69071035
03-Apr-2020 08:36:19.539,0.7067039012908936,28812,69071018,31090,-0.706870436668396,-0.020563635975122452,0.02193593978881836,69071036
03-Apr-2020 08:36:20.539,0.7067066431045532,28812,69071018,31090,-0.7068662643432617,-0.020580485463142395,0.021971162408590317,69071037
03-Apr-2020 08:36:21.539,0.7067064046859741,28812,69071018,31090,-0.7068647146224976,-0.02059643343091011,0.022003289312124252,69071038
03-Apr-2020 08:36:22.539,0.7066997289657593,28812,69071018,31090,-0.7068700790405273,-0.020619142800569534,0.022024597972631454,69071039
03-Apr-2020 08:36:23.539,0.7066988945007324,28812,69071018,31090,-0.7068694829940796,-0.020649753510951996,0.022048737853765488,69071040
03-Apr-2020 08:36:24.539,0.7067016363143921,28812,69071018,31090,-0.7068649530410767,-0.020675886422395706,0.022072739899158478,69071041
03-Apr-2020 08:36:25.539,0.7067031860351562,28812,69071018,31090,-0.7068620920181274,-0.020706474781036377,0.022092420607805252,69071042
03-Apr-2020 08:36:26.539,0.7066994905471802,28812,69071018,31090,-0.7068642377853394,-0.020743459463119507,0.022109270095825195,69071043
03-Apr-2020 08:36:27.539,0.7066993713378906,28812,69071018,31090,-0.7068625688552856,-0.02076883241534233,0.022131673991680145,69071044
03-Apr-2020 08:36:28.539,0.7067029476165771,28812,69071018,31090,-0.7068576812744141,-0.020790942013263702,0.02216383069753647,69071045
03-Apr-2020 08:36:29.539,0.7067006826400757,28812,69071018,31090,-0.7068583965301514,-0.020814210176467896,0.02219540998339653,69071046
03-Apr-2020 08:36:30.539,0.7066948413848877,28812,69071018,31090,-0.7068623304367065,-0.020834967494010925,0.022225376218557358,69071047
03-Apr-2020 08:36:31.539,0.7066957950592041,28812,69071018,31090,-0.7068599462509155,-0.02085624635219574,0.0222584530711174,69071048
03-Apr-2020 08:36:32.539,0.7066982984542847,28812,69071050,31090,-0.7068561315536499,-0.0208759568631649,0.022288423031568527,69071049
03-Apr-2020 08:36:33.539,0.7066936492919922,28812,69071050,31090,-0.7068592309951782,-0.020905718207359314,0.022311020642518997,69071050
03-Apr-2020 08:36:34.539,0.7066885232925415,28812,69071050,31090,-0.7068618535995483,-0.020938463509082794,0.022330351173877716,69071051
03-Apr-2020 08:36:35.539,0.7066941261291504,28812,69071050,31090,-0.706855297088623,-0.02096443995833397,0.02235032245516777,69071052
03-Apr-2020 08:36:36.539,0.7066988945007324,28812,69071050,31090,-0.7068485021591187,-0.0210021510720253,0.02237803116440773,69071053
03-Apr-2020 08:36:37.539,0.7066926956176758,28812,69071050,31090,-0.7068535089492798,-0.021027766168117523,0.022393956780433655,69071054
03-Apr-2020 08:36:38.539,0.7066909074783325,28844,69071050,31090,-0.7068538665771484,-0.02105661854147911,0.022422123700380325,69071055
03-Apr-2020 08:36:39.539,0.7066928148269653,28844,69071050,31090,-0.7068501710891724,-0.02107255905866623,0.022454410791397095,69071056
03-Apr-2020 08:36:40.539,0.7066932916641235,28844,69071050,31090,-0.70684814453125,-0.021092917770147324,0.02248644456267357,69071057
03-Apr-2020 08:36:41.539,0.7066855430603027,28844,69071050,31090,-0.7068542242050171,-0.02111491933465004,0.022515665739774704,69071058
03-Apr-2020 08:36:42.539,0.7066837549209595,28844,69071050,31090,-0.7068545818328857,-0.02113528922200203,0.022542014718055725,69071059
03-Apr-2020 08:36:43.539,0.7066879272460938,28844,69071050,31090,-0.7068490982055664,-0.021159257739782333,0.022569213062524796,69071060
03-Apr-2020 08:36:44.539,0.706688642501831,28844,69071050,31090,-0.7068464756011963,-0.021192636340856552,0.022591542452573776,69071061
03-Apr-2020 08:36:45.539,0.7066833972930908,28844,69071050,31090,-0.7068504095077515,-0.021222636103630066,0.022607803344726562,69071062
03-Apr-2020 08:36:46.539,0.7066842317581177,28844,69071050,31090,-0.7068479061126709,-0.02125539258122444,0.02262888103723526,69071063
03-Apr-2020 08:36:47.539,0.7066899538040161,28844,69071050,31090,-0.7068405151367188,-0.021285101771354675,0.022655069828033447,69071064
03-Apr-2020 08:36:48.539,0.7066878080368042,28844,69071050,31090,-0.7068411111831665,-0.021315250545740128,0.022681687027215958,69071065
03-Apr-2020 08:36:49.539,0.7066817283630371,28844,69071050,31090,-0.7068454027175903,-0.02133471518754959,0.02271011844277382,69071066
03-Apr-2020 08:36:50.539,0.7066805362701416,28844,69071050,31090,-0.7068450450897217,-0.021350260823965073,0.022743213921785355,69071067
03-Apr-2020 08:36:51.539,0.7066836357116699,28844,69071050,31090,-0.7068403959274292,-0.02137100324034691,0.022776536643505096,69071068
03-Apr-2020 08:36:52.539,0.7066810131072998,28844,69071050,31090,-0.7068414688110352,-0.02139369770884514,0.02280449867248535,69071069
03-Apr-2020 08:36:53.539,0.706674337387085,28844,69071050,31090,-0.7068467140197754,-0.021418817341327667,0.022828686982393265,69071070
03-Apr-2020 08:36:54.539,0.7066763639450073,28844,69071050,31090,-0.7068426609039307,-0.02144848182797432,0.022848181426525116,69071071
03-Apr-2020 08:36:55.539,0.7066822052001953,28844,69071050,31090,-0.7068353891372681,-0.021481681615114212,0.022867579013109207,69071072
03-Apr-2020 08:36:56.539,0.7066800594329834,28844,69071050,31090,-0.7068357467651367,-0.021515987813472748,0.022888056933879852,69071073
03-Apr-2020 08:36:57.539,0.7066757678985596,28844,69071050,31090,-0.7068386077880859,-0.021542515605688095,0.022907201200723648,69071074
03-Apr-2020 08:36:58.539,0.7066779136657715,28844,69071050,31090,-0.7068350315093994,-0.021568946540355682,0.02293616533279419,69071075
03-Apr-2020 08:36:59.539,0.7066799402236938,28844,69071050,31090,-0.7068309783935547,-0.021590478718280792,0.02296821027994156,69071076
03-Apr-2020 08:37:00.539,0.7066727876663208,28844,69071050,31090,-0.7068367004394531,-0.02160733938217163,0.02299657091498375,69071077
03-Apr-2020 08:37:01.539,0.7066681385040283,28844,69071050,31090,-0.706839919090271,-0.021626703441143036,0.023030098527669907,69071078
03-Apr-2020 08:37:02.539,0.7066727876663208,28844,69071050,31090,-0.7068334817886353,-0.021654367446899414,0.023062963038682938,69071079
03-Apr-2020 08:37:03.539,0.7066748142242432,28844,69071050,31090,-0.7068299055099487,-0.021678388118743896,0.023084670305252075,69071080
03-Apr-2020 08:37:04.539,0.7066692113876343,28844,69071082,31090,-0.7068333625793457,-0.021711304783821106,0.023107092827558517,69071081
03-Apr-2020 08:37:05.539,0.7066662311553955,28844,69071082,31090,-0.706835150718689,-0.021740227937698364,0.023123931139707565,69071082
03-Apr-2020 08:37:06.539,0.7066714763641357,28844,69071082,31090,-0.706828236579895,-0.02177196368575096,0.023144979029893875,69071083
03-Apr-2020 08:37:07.539,0.7066730260848999,28844,69071082,31090,-0.7068250179290771,-0.021800067275762558,0.02316628396511078,69071084
03-Apr-2020 08:37:08.539,0.7066664695739746,28844,69071082,31090,-0.7068299055099487,-0.021824490278959274,0.023194395005702972,69071085
03-Apr-2020 08:37:09.539,0.7066632509231567,28844,69071082,31090,-0.7068314552307129,-0.021849844604730606,0.023224804550409317,69071086
03-Apr-2020 08:37:10.539,0.7066686153411865,28876,69071082,31090,-0.7068244218826294,-0.021869812160730362,0.02325516566634178,69071087
03-Apr-2020 08:37:11.539,0.7066689729690552,28876,69071082,31090,-0.7068225145339966,-0.0218917578458786,0.023287899792194366,69071088
03-Apr-2020 08:37:12.539,0.7066607475280762,28876,69071082,31090,-0.7068291902542114,-0.02191106230020523,0.02331411838531494,69071089
03-Apr-2020 08:37:13.539,0.7066590785980225,28876,69071082,31090,-0.706829309463501,-0.021937277168035507,0.023340195417404175,69071090
03-Apr-2020 08:37:14.539,0.7066643238067627,28876,69071082,31090,-0.7068225145339966,-0.02196551114320755,0.023363064974546432,69071091
03-Apr-2020 08:37:15.539,0.7066644430160522,28876,69071082,31090,-0.7068203687667847,-0.021998342126607895,0.02338307350873947,69071092
03-Apr-2020 08:37:16.539,0.706658124923706,28876,69071082,31090,-0.7068248987197876,-0.02202777937054634,0.023405518382787704,69071093
03-Apr-2020 08:37:17.539,0.7066588401794434,28876,69071082,31090,-0.7068228721618652,-0.022055409848690033,0.023425690829753876,69071094
03-Apr-2020 08:37:18.539,0.7066655158996582,28876,69071082,31090,-0.706814169883728,-0.022084660828113556,0.023453224450349808,69071095
03-Apr-2020 08:37:19.539,0.7066619396209717,28876,69071082,31090,-0.7068161964416504,-0.022108230739831924,0.023483015596866608,69071096
03-Apr-2020 08:37:20.539,0.7066540718078613,28876,69071082,31090,-0.7068222761154175,-0.022131431847810745,0.023517221212387085,69071097
03-Apr-2020 08:37:21.539,0.7066540718078613,28876,69071082,31090,-0.7068204879760742,-0.022149428725242615,0.02354513853788376,69071098
03-Apr-2020 08:37:22.539,0.7066584825515747,28876,69071082,31090,-0.7068144083023071,-0.022172242403030396,0.023573201149702072,69071099
03-Apr-2020 08:37:23.539,0.7066558599472046,28876,69071082,31090,-0.7068156003952026,-0.022193416953086853,0.02359830215573311,69071100
03-Apr-2020 08:37:24.539,0.7066482305526733,28876,69071082,31090,-0.7068216800689697,-0.02222144603729248,0.023620475083589554,69071101
03-Apr-2020 08:37:25.539,0.7066514492034912,28876,69071082,31090,-0.7068167924880981,-0.02225368842482567,0.02363969013094902,69071102
03-Apr-2020 08:37:26.539,0.7066565752029419,28876,69071082,31090,-0.7068098783493042,-0.022285211831331253,0.023658983409404755,69071103
03-Apr-2020 08:37:27.539,0.70665442943573,28876,69071082,31090,-0.7068103551864624,-0.022315800189971924,0.023683425039052963,69071104
03-Apr-2020 08:37:28.539,0.706646203994751,28876,69071082,31090,-0.7068166732788086,-0.02234385535120964,0.023708250373601913,69071105
03-Apr-2020 08:37:29.539,0.7066510915756226,28876,69071082,31090,-0.7068103551864624,-0.022367380559444427,0.02373630553483963,69071106
03-Apr-2020 08:37:30.539,0.7066549062728882,28876,69071082,31090,-0.7068047523498535,-0.022387154400348663,0.023771245032548904,69071107
03-Apr-2020 08:37:31.539,0.7066470384597778,28876,69071082,31090,-0.7068110704421997,-0.02240150049328804,0.02380218356847763,69071108
03-Apr-2020 08:37:32.539,0.7066410779953003,28876,69071082,31090,-0.7068151235580444,-0.022426806390285492,0.02383342757821083,69071109
03-Apr-2020 08:37:33.539,0.7066439390182495,28876,69071082,31090,-0.7068108320236206,-0.02244913950562477,0.023855216801166534,69071110
03-Apr-2020 08:37:34.539,0.7066484689712524,28876,69071082,31090,-0.706804633140564,-0.022479452192783356,0.023878417909145355,69071111
03-Apr-2020 08:37:35.539,0.7066429853439331,28876,69071082,31090,-0.7068079710006714,-0.02251213788986206,0.02390088140964508,69071112
03-Apr-2020 08:37:36.539,0.7066382169723511,28876,69071114,31090,-0.7068115472793579,-0.022544480860233307,0.023915749043226242,69071113
03-Apr-2020 08:37:37.539,0.7066447734832764,28876,69071114,31090,-0.7068034410476685,-0.022573858499526978,0.023935746401548386,69071114
03-Apr-2020 08:37:38.539,0.7066483497619629,28876,69071114,31090,-0.7067981958389282,-0.022600147873163223,0.023965608328580856,69071115
03-Apr-2020 08:37:39.539,0.7066384553909302,28876,69071114,31090,-0.7068061828613281,-0.022618159651756287,0.023993175476789474,69071116
03-Apr-2020 08:37:40.539,0.7066360712051392,28876,69071114,31090,-0.7068071365356445,-0.02263971045613289,0.02402312681078911,69071117
03-Apr-2020 08:37:41.539,0.7066428661346436,28876,69071114,31090,-0.7067985534667969,-0.022658519446849823,0.024056416004896164,69071118
03-Apr-2020 08:37:42.539,0.7066417932510376,28908,69071114,31090,-0.7067981958389282,-0.022679205983877182,0.024085570126771927,69071119
03-Apr-2020 08:37:43.539,0.7066333293914795,28908,69071114,31090,-0.7068042755126953,-0.022710364311933517,0.024114485830068588,69071120
03-Apr-2020 08:37:44.539,0.7066307067871094,28908,69071114,31090,-0.7068052291870117,-0.022743146866559982,0.024136275053024292,69071121
03-Apr-2020 08:37:45.539,0.7066388130187988,28908,69071114,31090,-0.706795334815979,-0.022773168981075287,0.02415553480386734,69071122
03-Apr-2020 08:37:46.539,0.7066380977630615,28908,69071114,31090,-0.7067945003509521,-0.02280312404036522,0.024179700762033463,69071123
03-Apr-2020 08:37:47.539,0.7066293954849243,28908,69071114,31090,-0.7068015336990356,-0.022834043949842453,0.0242011696100235,69071124
03-Apr-2020 08:37:48.539,0.7066290378570557,28908,69071114,31090,-0.7067999839782715,-0.022861134260892868,0.024224121123552322,69071125
03-Apr-2020 08:37:49.539,0.7066366672515869,28908,69071114,31090,-0.7067906856536865,-0.022882625460624695,0.02425508201122284,69071126
03-Apr-2020 08:37:50.539,0.706635594367981,28908,69071114,31090,-0.7067904472351074,-0.022898640483617783,0.024285223335027695,69071127
03-Apr-2020 08:37:51.539,0.7066259384155273,28908,69071114,31090,-0.7067980766296387,-0.02291976287961006,0.024314336478710175,69071128
03-Apr-2020 08:37:52.539,0.7066265344619751,28908,69071114,31090,-0.7067960500717163,-0.02294177934527397,0.024342060089111328,69071129
03-Apr-2020 08:37:53.539,0.706633448600769,28908,69071114,31090,-0.7067873477935791,-0.02296510711312294,0.024370945990085602,69071130
03-Apr-2020 08:37:54.539,0.7066292762756348,28908,69071114,31090,-0.706789493560791,-0.0229916013777256,0.02439325675368309,69071131
03-Apr-2020 08:37:55.539,0.7066206932067871,28908,69071114,31090,-0.7067967653274536,-0.023026537150144577,0.02441541478037834,69071132
03-Apr-2020 08:37:56.539,0.7066253423690796,28908,69071114,31090,-0.7067897319793701,-0.023063957691192627,0.024436235427856445,69071133
03-Apr-2020 08:37:57.539,0.7066324949264526,28908,69071114,31090,-0.7067810297012329,-0.023092199116945267,0.024459224194288254,69071134
03-Apr-2020 08:37:58.539,0.7066267728805542,28908,69071114,31090,-0.7067850828170776,-0.02311897650361061,0.024484384804964066,69071135
03-Apr-2020 08:37:59.539,0.7066189050674438,28908,69071114,31090,-0.7067912817001343,-0.023145876824855804,0.024510137736797333,69071136
03-Apr-2020 08:38:00.539,0.7066226005554199,28908,69071114,31090,-0.7067857980728149,-0.023164872080087662,0.024541933089494705,69071137
03-Apr-2020 08:38:01.539,0.7066261768341064,28908,69071114,31090,-0.7067804336547852,-0.023181624710559845,0.02457420900464058,69071138
03-Apr-2020 08:38:02.539,0.7066198587417603,28908,69071114,31090,-0.7067850828170776,-0.023201584815979004,0.02460525929927826,69071139
03-Apr-2020 08:38:03.539,0.7066125869750977,28908,69071114,31090,-0.7067909240722656,-0.023225683718919754,0.02462855353951454,69071140
03-Apr-2020 08:38:04.539,0.7066198587417603,28908,69071114,31090,-0.7067815065383911,-0.023255035281181335,0.02465241029858589,69071141
03-Apr-2020 08:38:05.539,0.7066255807876587,28908,69071114,31090,-0.7067742347717285,-0.02328728884458542,0.024676091969013214,69071142
03-Apr-2020 08:38:06.539,0.7066196203231812,28908,69071114,31090,-0.7067779302597046,-0.02332175523042679,0.024696145206689835,69071143
03-Apr-2020 08:38:07.539,0.7066116333007812,28908,69071114,31090,-0.7067844867706299,-0.023350734263658524,0.024711884558200836,69071144
03-Apr-2020 08:38:08.539,0.7066187858581543,28908,69071146,31090,-0.7067760229110718,-0.023373600095510483,0.02473616972565651,69071145
03-Apr-2020 08:38:09.539,0.7066236734390259,28908,69071146,31090,-0.7067691087722778,-0.023397982120513916,0.024768047034740448,69071146
03-Apr-2020 08:38:10.539,0.7066113948822021,28908,69071146,31090,-0.7067795991897583,-0.02341718226671219,0.024797853082418442,69071147
03-Apr-2020 08:38:11.539,0.7066054344177246,28908,69071146,31090,-0.7067838907241821,-0.023439064621925354,0.02482856810092926,69071148
03-Apr-2020 08:38:12.539,0.70661461353302,28908,69071146,31090,-0.7067729234695435,-0.023459147661924362,0.02486284077167511,69071149
03-Apr-2020 08:38:13.539,0.7066154479980469,28908,69071146,31090,-0.7067701816558838,-0.023486856371164322,0.024890143424272537,69071150
03-Apr-2020 08:38:14.539,0.7066061496734619,28940,69071146,31090,-0.7067774534225464,-0.023517504334449768,0.0249134823679924,69071151
03-Apr-2020 08:38:15.539,0.7066048383712769,28940,69071146,31090,-0.7067772150039673,-0.02354932576417923,0.024933069944381714,69071152
03-Apr-2020 08:38:16.539,0.7066138982772827,28940,69071146,31090,-0.7067662477493286,-0.023575149476528168,0.024952124804258347,69071153
03-Apr-2020 08:38:17.539,0.7066147327423096,28940,69071146,31090,-0.7067641019821167,-0.023601550608873367,0.024971213191747665,69071154
03-Apr-2020 08:38:18.539,0.7066042423248291,28940,69071146,31090,-0.706773042678833,-0.023626651614904404,0.02499353513121605,69071155
03-Apr-2020 08:38:19.539,0.7066026926040649,28940,69071146,31090,-0.7067726850509644,-0.02365117520093918,0.025022000074386597,69071156
03-Apr-2020 08:38:20.539,0.7066115140914917,28940,69071146,31090,-0.7067619562149048,-0.02367093414068222,0.025054220110177994,69071157
03-Apr-2020 08:38:21.539,0.7066078186035156,28940,69071146,31090,-0.7067639827728271,-0.023695003241300583,0.025086354464292526,69071158
03-Apr-2020 08:38:22.539,0.7065962553024292,28940,69071146,31090,-0.7067731618881226,-0.023721568286418915,0.025115080177783966,69071159
03-Apr-2020 08:38:23.539,0.7065993547439575,28940,69071146,31090,-0.7067685127258301,-0.023744795471429825,0.025142516940832138,69071160
03-Apr-2020 08:38:24.539,0.7066067457199097,28940,69071146,31090,-0.7067593336105347,-0.023773539811372757,0.02516736462712288,69071161
03-Apr-2020 08:38:25.539,0.7066048383712769,28940,69071146,31090,-0.7067593336105347,-0.023806609213352203,0.025187697261571884,69071162
03-Apr-2020 08:38:26.539,0.7065954208374023,28940,69071146,31090,-0.7067667245864868,-0.023836571723222733,0.02520468458533287,69071163
03-Apr-2020 08:38:27.539,0.7066004276275635,28940,69071146,31090,-0.7067605257034302,-0.023860972374677658,0.025227315723896027,69071164
03-Apr-2020 08:38:28.539,0.7066054344177246,28940,69071146,31090,-0.7067537307739258,-0.023886580020189285,0.02525019645690918,69071165
03-Apr-2020 08:38:29.539,0.7066006660461426,28940,69071146,31090,-0.706756591796875,-0.023912981152534485,0.02527701109647751,69071166