#SCNAME : SES14
#Start time: 02-Apr-2020 20:38:52.356
#End time: 03-Apr-2020 00:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 20:38:52.413,0.021609395742416382,51308,69027978,17996,-0.022996611893177032,0.7066893577575684,-0.7068202495574951,69027989
02-Apr-2020 20:38:53.413,0.021625898778438568,51308,69027978,17996,-0.023026593029499054,0.7066745758056641,-0.7068331241607666,69027990
02-Apr-2020 20:38:54.413,0.021661344915628433,51308,69027978,17996,-0.023047804832458496,0.7066680192947388,-0.7068378925323486,69027991
02-Apr-2020 20:38:55.413,0.021682579070329666,51308,69027978,17996,-0.023070964962244034,0.7066851854324341,-0.7068194150924683,69027992
02-Apr-2020 20:38:56.413,0.021707694977521896,51308,69027978,17996,-0.023101195693016052,0.706688404083252,-0.7068144083023071,69027993
02-Apr-2020 20:38:57.413,0.021738115698099136,51308,69027978,17996,-0.023117277771234512,0.7066655158996582,-0.7068361043930054,69027994
02-Apr-2020 20:38:58.413,0.021759994328022003,51308,69027978,17996,-0.023145969957113266,0.7066663503646851,-0.7068334817886353,69027995
02-Apr-2020 20:38:59.413,0.021785765886306763,51308,69027978,17996,-0.023174509406089783,0.7066869735717773,-0.7068113088607788,69027996
02-Apr-2020 20:39:00.413,0.021816562861204147,51308,69027978,17996,-0.023194056004285812,0.7066769599914551,-0.7068196535110474,69027997
02-Apr-2020 20:39:01.413,0.02183336392045021,51308,69027978,17996,-0.023228511214256287,0.7066582441329956,-0.7068368196487427,69027998
02-Apr-2020 20:39:02.413,0.021859299391508102,51308,69027978,17996,-0.02325906977057457,0.7066696882247925,-0.7068235874176025,69027999
02-Apr-2020 20:39:03.413,0.021894540637731552,51308,69027978,17996,-0.02327454835176468,0.7066844701766968,-0.7068068981170654,69028000
02-Apr-2020 20:39:04.413,0.02190505713224411,51308,69027978,17996,-0.02331087738275528,0.7066739797592163,-0.7068160772323608,69028001
02-Apr-2020 20:39:05.413,0.02193804830312729,51308,69027978,17996,-0.023329269140958786,0.7066570520401001,-0.7068312168121338,69028002
02-Apr-2020 20:39:06.413,0.021966449916362762,51308,69027978,17996,-0.023349512368440628,0.7066723108291626,-0.7068145275115967,69028003
02-Apr-2020 20:39:07.413,0.02198757231235504,51308,69027978,17996,-0.023382358253002167,0.7066829204559326,-0.7068021297454834,69028004
02-Apr-2020 20:39:08.413,0.02202713117003441,51308,69027978,17996,-0.023397989571094513,0.7066627740859985,-0.7068204879760742,69028005
02-Apr-2020 20:39:09.413,0.022038381546735764,51308,69027978,17996,-0.02343204990029335,0.7066516876220703,-0.7068302631378174,69028006
02-Apr-2020 20:39:10.413,0.022073350846767426,51308,69027978,17996,-0.023462004959583282,0.7066715955734253,-0.7068082094192505,69028007
02-Apr-2020 20:39:11.414,0.022093884646892548,51308,69027978,17996,-0.023482803255319595,0.7066779136657715,-0.7068006992340088,69028008
02-Apr-2020 20:39:12.414,0.022125352174043655,51308,69028010,17996,-0.023516323417425156,0.7066563367843628,-0.706820011138916,69028009
02-Apr-2020 20:39:13.414,0.022136453539133072,51308,69028010,17996,-0.02353830635547638,0.7066525220870972,-0.7068228721618652,69028010
02-Apr-2020 20:39:14.414,0.02217353880405426,51308,69028010,17996,-0.02356264367699623,0.7066731452941895,-0.7068003416061401,69028011
02-Apr-2020 20:39:15.414,0.02219865471124649,51308,69028010,17996,-0.02359333634376526,0.7066724300384521,-0.7067990303039551,69028012
02-Apr-2020 20:39:16.414,0.022215627133846283,51308,69028010,17996,-0.02361837401986122,0.7066540718078613,-0.7068160772323608,69028013
02-Apr-2020 20:39:17.414,0.022256124764680862,51308,69028010,17996,-0.02363947406411171,0.706652045249939,-0.7068161964416504,69028014
02-Apr-2020 20:39:18.414,0.022267282009124756,51340,69028010,17996,-0.023669008165597916,0.7066694498062134,-0.7067974805831909,69028015
02-Apr-2020 20:39:19.414,0.022305607795715332,51340,69028010,17996,-0.023690570145845413,0.7066650390625,-0.7067998647689819,69028016
02-Apr-2020 20:39:20.414,0.022329822182655334,51340,69028010,17996,-0.023716770112514496,0.7066465616226196,-0.7068169116973877,69028017
02-Apr-2020 20:39:21.414,0.02234216406941414,51340,69028010,17996,-0.023745153099298477,0.7066550254821777,-0.706807017326355,69028018
02-Apr-2020 20:39:22.414,0.02238815277814865,51340,69028010,17996,-0.023768391460180283,0.7066682577133179,-0.7067911624908447,69028019
02-Apr-2020 20:39:23.414,0.022398944944143295,51340,69028010,17996,-0.02379944548010826,0.7066577672958374,-0.7068004608154297,69028020
02-Apr-2020 20:39:24.414,0.022423502057790756,51340,69028010,17996,-0.023827463388442993,0.7066456079483032,-0.7068109512329102,69028021
02-Apr-2020 20:39:25.414,0.022459059953689575,51340,69028010,17996,-0.023846637457609177,0.7066588401794434,-0.7067958116531372,69028022
02-Apr-2020 20:39:26.414,0.022475697100162506,51340,69028010,17996,-0.023869071155786514,0.7066679000854492,-0.7067855596542358,69028023
02-Apr-2020 20:39:27.414,0.022516116499900818,51340,69028010,17996,-0.023899182677268982,0.7066512107849121,-0.7067999839782715,69028024
02-Apr-2020 20:39:28.414,0.0225253663957119,51340,69028010,17996,-0.02392532303929329,0.7066417932510376,-0.7068079710006714,69028025
02-Apr-2020 20:39:29.414,0.02256396785378456,51340,69028010,17996,-0.0239529050886631,0.7066546678543091,-0.706792950630188,69028026
02-Apr-2020 20:39:30.414,0.022590048611164093,51340,69028010,17996,-0.023981314152479172,0.7066628932952881,-0.7067830562591553,69028027
02-Apr-2020 20:39:31.414,0.022600390017032623,51340,69028010,17996,-0.024009637534618378,0.7066459655761719,-0.7067985534667969,69028028
02-Apr-2020 20:39:32.414,0.022637072950601578,51340,69028010,17996,-0.024031460285186768,0.7066376209259033,-0.7068049907684326,69028029
02-Apr-2020 20:39:33.414,0.02266346663236618,51340,69028010,17996,-0.024049438536167145,0.706655740737915,-0.7067855596542358,69028030
02-Apr-2020 20:39:34.414,0.02267998456954956,51340,69028010,17996,-0.02409375086426735,0.7066603899002075,-0.706778883934021,69028031
02-Apr-2020 20:39:35.414,0.022717949002981186,51340,69028010,17996,-0.02410845085978508,0.7066371440887451,-0.7068003416061401,69028032
02-Apr-2020 20:39:36.414,0.02274007350206375,51340,69028010,17996,-0.02413111925125122,0.7066382169723511,-0.7067978382110596,69028033
02-Apr-2020 20:39:37.414,0.022763162851333618,51340,69028010,17996,-0.02416979894042015,0.7066570520401001,-0.7067770957946777,69028034
02-Apr-2020 20:39:38.414,0.022801227867603302,51340,69028010,17996,-0.024176910519599915,0.7066482305526733,-0.7067843675613403,69028035
02-Apr-2020 20:39:39.414,0.02281375229358673,51340,69028010,17996,-0.02421049028635025,0.7066299915313721,-0.706801176071167,69028036
02-Apr-2020 20:39:40.414,0.022838596254587173,51340,69028010,17996,-0.024241551756858826,0.7066407203674316,-0.7067885398864746,69028037
02-Apr-2020 20:39:41.414,0.022875946015119553,51340,69028010,17996,-0.02424706518650055,0.7066538333892822,-0.706774115562439,69028038
02-Apr-2020 20:39:42.414,0.02289765328168869,51340,69028010,17996,-0.02429014816880226,0.7066411972045898,-0.7067843675613403,69028039
02-Apr-2020 20:39:43.414,0.022916123270988464,51340,69028010,17996,-0.0243183895945549,0.7066311836242676,-0.706792950630188,69028040
02-Apr-2020 20:39:44.414,0.022946815937757492,51340,69028042,17996,-0.02433737739920616,0.7066428661346436,-0.7067794799804688,69028041
02-Apr-2020 20:39:45.414,0.0229785293340683,51340,69028042,17996,-0.024372167885303497,0.7066454887390137,-0.7067745923995972,69028042
02-Apr-2020 20:39:46.414,0.023000143468379974,51340,69028042,17996,-0.02439706027507782,0.7066327333450317,-0.7067859172821045,69028043
02-Apr-2020 20:39:47.414,0.02302715927362442,51340,69028042,17996,-0.024424094706773758,0.7066290378570557,-0.7067879438400269,69028044
02-Apr-2020 20:39:48.414,0.023056965321302414,51340,69028042,17996,-0.02444809302687645,0.7066398859024048,-0.7067753076553345,69028045
02-Apr-2020 20:39:49.414,0.023078303784132004,51340,69028042,17996,-0.024468161165714264,0.706641435623169,-0.7067723274230957,69028046
02-Apr-2020 20:39:50.414,0.023110616952180862,51372,69028042,17996,-0.02449677884578705,0.7066284418106079,-0.7067829370498657,69028047
02-Apr-2020 20:39:51.414,0.023123476654291153,51372,69028042,17996,-0.02452010288834572,0.7066270112991333,-0.7067832946777344,69028048
02-Apr-2020 20:39:52.414,0.023158367723226547,51372,69028042,17996,-0.02454501762986183,0.7066407203674316,-0.7067676782608032,69028049
02-Apr-2020 20:39:53.414,0.02318861335515976,51372,69028042,17996,-0.024566713720560074,0.7066373825073242,-0.7067692279815674,69028050
02-Apr-2020 20:39:54.414,0.023195233196020126,51372,69028042,17996,-0.02460530400276184,0.7066202163696289,-0.7067846059799194,69028051
02-Apr-2020 20:39:55.414,0.023241762071847916,51372,69028042,17996,-0.024630825966596603,0.7066260576248169,-0.7067766189575195,69028052
02-Apr-2020 20:39:56.414,0.02326284348964691,51372,69028042,17996,-0.024653077125549316,0.7066373825073242,-0.7067638635635376,69028053
02-Apr-2020 20:39:57.414,0.023289941251277924,51372,69028042,17996,-0.02468377724289894,0.7066295146942139,-0.706769585609436,69028054
02-Apr-2020 20:39:58.414,0.023325398564338684,51372,69028042,17996,-0.024704497307538986,0.7066184282302856,-0.7067790031433105,69028055
02-Apr-2020 20:39:59.414,0.023338869214057922,51372,69028042,17996,-0.024722732603549957,0.7066243886947632,-0.7067720890045166,69028056
02-Apr-2020 20:40:00.414,0.023371919989585876,51372,69028042,17996,-0.024762239307165146,0.7066358327865601,-0.7067580223083496,69028057
02-Apr-2020 20:40:01.414,0.023385729640722275,51372,69028042,17996,-0.02477571740746498,0.7066240310668945,-0.7067683935165405,69028058
02-Apr-2020 20:40:02.414,0.023413334041833878,51372,69028042,17996,-0.024802852421998978,0.7066131830215454,-0.7067776918411255,69028059
02-Apr-2020 20:40:03.414,0.023442484438419342,51372,69028042,17996,-0.024835336953401566,0.7066251039505005,-0.706763744354248,69028060
02-Apr-2020 20:40:04.414,0.023466408252716064,51372,69028042,17996,-0.024853717535734177,0.7066299915313721,-0.7067573070526123,69028061
02-Apr-2020 20:40:05.414,0.023503143340349197,51372,69028042,17996,-0.024885885417461395,0.706618070602417,-0.7067667245864868,69028062
02-Apr-2020 20:40:06.414,0.02351955696940422,51372,69028042,17996,-0.02490948513150215,0.7066110372543335,-0.7067725658416748,69028063
02-Apr-2020 20:40:07.414,0.023553017526865005,51372,69028042,17996,-0.02493683621287346,0.7066230773925781,-0.7067583799362183,69028064
02-Apr-2020 20:40:08.414,0.023580454289913177,51372,69028042,17996,-0.024961378425359726,0.706622838973999,-0.7067570686340332,69028065
02-Apr-2020 20:40:09.414,0.023597784340381622,51372,69028042,17996,-0.024985361844301224,0.7066090106964111,-0.7067694664001465,69028066
02-Apr-2020 20:40:10.414,0.02362823113799095,51372,69028042,17996,-0.02501695603132248,0.7066094875335693,-0.7067668437957764,69028067
02-Apr-2020 20:40:11.414,0.02365216240286827,51372,69028042,17996,-0.02503437176346779,0.7066203355789185,-0.7067545652389526,69028068
02-Apr-2020 20:40:12.414,0.02367577701807022,51372,69028042,17996,-0.02506384253501892,0.7066168785095215,-0.7067562341690063,69028069
02-Apr-2020 20:40:13.414,0.02370283380150795,51372,69028042,17996,-0.025093264877796173,0.7066051959991455,-0.7067656517028809,69028070
02-Apr-2020 20:40:14.414,0.023727960884571075,51372,69028042,17996,-0.025113198906183243,0.7066110372543335,-0.7067583799362183,69028071
02-Apr-2020 20:40:15.414,0.023764103651046753,51372,69028042,17996,-0.025143451988697052,0.7066202163696289,-0.7067470550537109,69028072
02-Apr-2020 20:40:16.414,0.023788217455148697,51372,69028074,17996,-0.02517252415418625,0.706612229347229,-0.7067530155181885,69028073
02-Apr-2020 20:40:17.414,0.023809779435396194,51372,69028074,17996,-0.025191206485033035,0.7066009044647217,-0.7067630290985107,69028074
02-Apr-2020 20:40:18.414,0.02383977174758911,51372,69028074,17996,-0.025215085595846176,0.7066059112548828,-0.7067562341690063,69028075
02-Apr-2020 20:40:19.414,0.023865200579166412,51372,69028074,17996,-0.025238271802663803,0.7066148519515991,-0.7067457437515259,69028076
02-Apr-2020 20:40:20.414,0.02388332411646843,51372,69028074,17996,-0.025270916521549225,0.7066036462783813,-0.7067548036575317,69028077
02-Apr-2020 20:40:21.414,0.023916546255350113,51372,69028074,17996,-0.025300640612840652,0.7065950632095337,-0.7067612409591675,69028078
02-Apr-2020 20:40:22.414,0.023936927318572998,51404,69028074,17996,-0.025323491543531418,0.7066045999526978,-0.7067502737045288,69028079
02-Apr-2020 20:40:23.414,0.0239664725959301,51404,69028074,17996,-0.02534988522529602,0.7066094875335693,-0.706743597984314,69028080
02-Apr-2020 20:40:24.414,0.023988846689462662,51404,69028074,17996,-0.025373216718435287,0.7065956592559814,-0.7067558765411377,69028081
02-Apr-2020 20:40:25.414,0.024018138647079468,51404,69028074,17996,-0.025396309792995453,0.7065944671630859,-0.7067551612854004,69028082
02-Apr-2020 20:40:26.414,0.024046678096055984,51404,69028074,17996,-0.025430146604776382,0.7066092491149902,-0.7067381143569946,69028083
02-Apr-2020 20:40:27.414,0.024071820080280304,51404,69028074,17996,-0.025447912514209747,0.7066048383712769,-0.706741213798523,69028084
02-Apr-2020 20:40:28.414,0.024097315967082977,51404,69028074,17996,-0.025476865470409393,0.7065885066986084,-0.706755518913269,69028085
02-Apr-2020 20:40:29.414,0.02412203699350357,51404,69028074,17996,-0.02550370618700981,0.7065943479537964,-0.7067476511001587,69028086
02-Apr-2020 20:40:30.414,0.02414771541953087,51404,69028074,17996,-0.025521136820316315,0.7066043615341187,-0.7067360877990723,69028087
02-Apr-2020 20:40:31.414,0.02417413890361786,51404,69028074,17996,-0.025547530502080917,0.7065951824188232,-0.7067433595657349,69028088
02-Apr-2020 20:40:32.414,0.024194296449422836,51404,69028074,17996,-0.025573357939720154,0.7065838575363159,-0.706753134727478,69028089
02-Apr-2020 20:40:33.414,0.024219688028097153,51404,69028074,17996,-0.02560553327202797,0.7065937519073486,-0.706741213798523,69028090
02-Apr-2020 20:40:34.414,0.024249862879514694,51404,69028074,17996,-0.025632943958044052,0.7066019773483276,-0.706730842590332,69028091
02-Apr-2020 20:40:35.414,0.024274535477161407,51404,69028074,17996,-0.025653734803199768,0.7065932750701904,-0.7067381143569946,69028092
02-Apr-2020 20:40:36.414,0.024302814155817032,51404,69028074,17996,-0.025675639510154724,0.7065802812576294,-0.7067493200302124,69028093
02-Apr-2020 20:40:37.414,0.024330928921699524,51404,69028074,17996,-0.025705955922603607,0.7065944671630859,-0.706732988357544,69028094
02-Apr-2020 20:40:38.414,0.0243600532412529,51404,69028074,17996,-0.025720566511154175,0.706596851348877,-0.7067291736602783,69028095
02-Apr-2020 20:40:39.414,0.024380888789892197,51404,69028074,17996,-0.02576269954442978,0.7065836191177368,-0.706740140914917,69028096
02-Apr-2020 20:40:40.414,0.024399954825639725,51404,69028074,17996,-0.025778084993362427,0.7065750360488892,-0.7067476511001587,69028097
02-Apr-2020 20:40:41.414,0.024429135024547577,51404,69028074,17996,-0.025801803916692734,0.706588864326477,-0.7067320346832275,69028098
02-Apr-2020 20:40:42.414,0.024452291429042816,51404,69028074,17996,-0.025828655809164047,0.7065892219543457,-0.7067298889160156,69028099
02-Apr-2020 20:40:43.414,0.024472426623106003,51404,69028074,17996,-0.025853265076875687,0.7065753936767578,-0.7067418098449707,69028100
02-Apr-2020 20:40:44.414,0.024502869695425034,51404,69028074,17996,-0.0258820578455925,0.7065762281417847,-0.706739068031311,69028101
02-Apr-2020 20:40:45.414,0.02453063800930977,51404,69028074,17996,-0.02590501308441162,0.7065865993499756,-0.7067269086837769,69028102
02-Apr-2020 20:40:46.414,0.02455895021557808,51404,69028074,17996,-0.02592773362994194,0.7065813541412354,-0.7067303657531738,69028103
02-Apr-2020 20:40:47.414,0.0245833583176136,51404,69028074,17996,-0.025954078882932663,0.7065683603286743,-0.706741452217102,69028104
02-Apr-2020 20:40:48.414,0.024608522653579712,51404,69028106,17996,-0.02597879245877266,0.7065747976303101,-0.7067333459854126,69028105
02-Apr-2020 20:40:49.414,0.024637527763843536,51404,69028106,17996,-0.026003628969192505,0.7065848112106323,-0.7067214250564575,69028106
02-Apr-2020 20:40:50.414,0.024661917239427567,51404,69028106,17996,-0.026031434535980225,0.7065739631652832,-0.7067303657531738,69028107
02-Apr-2020 20:40:51.414,0.02468399703502655,51404,69028106,17996,-0.02606639638543129,0.7065670490264893,-0.7067348957061768,69028108
02-Apr-2020 20:40:52.414,0.024707209318876266,51404,69028106,17996,-0.02608182653784752,0.7065761089324951,-0.7067245244979858,69028109
02-Apr-2020 20:40:53.414,0.0247332826256752,51404,69028106,17996,-0.026107486337423325,0.7065770626068115,-0.7067217826843262,69028110
02-Apr-2020 20:40:54.414,0.024762090295553207,51436,69028106,17996,-0.02613683044910431,0.7065645456314087,-0.7067321538925171,69028111
02-Apr-2020 20:40:55.414,0.024786468595266342,51436,69028106,17996,-0.026159994304180145,0.7065625190734863,-0.7067326307296753,69028112
02-Apr-2020 20:40:56.414,0.024809706956148148,51436,69028106,17996,-0.026181992143392563,0.7065750360488892,-0.7067185640335083,69028113
02-Apr-2020 20:40:57.414,0.024844501167535782,51436,69028106,17996,-0.0262036994099617,0.706574559211731,-0.7067168951034546,69028114
02-Apr-2020 20:40:58.414,0.02486623451113701,51436,69028106,17996,-0.02623756229877472,0.7065591812133789,-0.7067303657531738,69028115
02-Apr-2020 20:40:59.414,0.024892162531614304,51436,69028106,17996,-0.026269245892763138,0.7065625190734863,-0.7067247629165649,69028116
02-Apr-2020 20:41:00.414,0.02491537481546402,51436,69028106,17996,-0.02628963440656662,0.7065737247467041,-0.7067121267318726,69028117
02-Apr-2020 20:41:01.414,0.02494252845644951,51436,69028106,17996,-0.02631130814552307,0.7065681219100952,-0.7067160606384277,69028118
02-Apr-2020 20:41:02.414,0.024962667375802994,51436,69028106,17996,-0.02634056657552719,0.7065540552139282,-0.7067279815673828,69028119
02-Apr-2020 20:41:03.414,0.02498771995306015,51436,69028106,17996,-0.02636704221367836,0.7065614461898804,-0.7067186832427979,69028120
02-Apr-2020 20:41:04.414,0.025018952786922455,51436,69028106,17996,-0.026388242840766907,0.7065713405609131,-0.7067070007324219,69028121
02-Apr-2020 20:41:05.414,0.025044351816177368,51436,69028106,17996,-0.02641233801841736,0.7065598964691162,-0.7067166566848755,69028122
02-Apr-2020 20:41:06.414,0.025070521980524063,51436,69028106,17996,-0.026442095637321472,0.706550121307373,-0.7067246437072754,69028123
02-Apr-2020 20:41:07.414,0.025097046047449112,51436,69028106,17996,-0.026468224823474884,0.7065619230270386,-0.7067108154296875,69028124
02-Apr-2020 20:41:08.414,0.02512386068701744,51436,69028106,17996,-0.02649207040667534,0.7065671682357788,-0.706703782081604,69028125
02-Apr-2020 20:41:09.414,0.025150444358587265,51436,69028106,17996,-0.026521161198616028,0.7065500020980835,-0.706718921661377,69028126
02-Apr-2020 20:41:10.414,0.025170613080263138,51436,69028106,17996,-0.02654985710978508,0.7065454721450806,-0.7067215442657471,69028127
02-Apr-2020 20:41:11.414,0.025195926427841187,51436,69028106,17996,-0.02657352387905121,0.7065589427947998,-0.7067064046859741,69028128
02-Apr-2020 20:41:12.414,0.02522139623761177,51436,69028106,17996,-0.02659488096833229,0.7065595388412476,-0.7067039012908936,69028129
02-Apr-2020 20:41:13.414,0.025245152413845062,51436,69028106,17996,-0.026623573154211044,0.7065439224243164,-0.706717848777771,69028130
02-Apr-2020 20:41:14.414,0.02527078613638878,51436,69028106,17996,-0.026648815721273422,0.7065449953079224,-0.7067145109176636,69028131
02-Apr-2020 20:41:15.414,0.025300022214651108,51436,69028106,17996,-0.0266745425760746,0.7065588235855103,-0.7066987752914429,69028132
02-Apr-2020 20:41:16.414,0.025330543518066406,51436,69028106,17996,-0.026696141809225082,0.7065554857254028,-0.7067004442214966,69028133
02-Apr-2020 20:41:17.414,0.02535320073366165,51436,69028106,17996,-0.02672305703163147,0.7065373659133911,-0.7067165374755859,69028134
02-Apr-2020 20:41:18.414,0.02537791058421135,51436,69028106,17996,-0.02675022929906845,0.70654296875,-0.7067091464996338,69028135
02-Apr-2020 20:41:19.414,0.025404591113328934,51436,69028106,17996,-0.02677391842007637,0.7065563201904297,-0.7066941261291504,69028136
02-Apr-2020 20:41:20.414,0.025429703295230865,51436,69028138,17996,-0.026796583086252213,0.7065465450286865,-0.7067017555236816,69028137
02-Apr-2020 20:41:21.414,0.02545269951224327,51436,69028138,17996,-0.026832986623048782,0.7065349817276001,-0.7067111730575562,69028138
02-Apr-2020 20:41:22.414,0.025476116687059402,51436,69028138,17996,-0.026857886463403702,0.7065439224243164,-0.706700325012207,69028139
02-Apr-2020 20:41:23.414,0.025506634265184402,51436,69028138,17996,-0.026879914104938507,0.7065510749816895,-0.7066913843154907,69028140
02-Apr-2020 20:41:24.414,0.025534309446811676,51436,69028138,17996,-0.0269041545689106,0.7065389156341553,-0.706701397895813,69028141
02-Apr-2020 20:41:25.414,0.02555689588189125,51436,69028138,17996,-0.026933424174785614,0.7065306901931763,-0.7067077159881592,69028142
02-Apr-2020 20:41:26.414,0.025585267692804337,51468,69028138,17996,-0.026955783367156982,0.7065436840057373,-0.7066928148269653,69028143
02-Apr-2020 20:41:27.414,0.025614682585000992,51468,69028138,17996,-0.026975713670253754,0.7065476179122925,-0.7066870927810669,69028144
02-Apr-2020 20:41:28.414,0.025637038052082062,51468,69028138,17996,-0.02700495347380638,0.7065314054489136,-0.706701397895813,69028145
02-Apr-2020 20:41:29.414,0.02565920725464821,51468,69028138,17996,-0.027038738131523132,0.7065296173095703,-0.7067010402679443,69028146
02-Apr-2020 20:41:30.414,0.0256865993142128,51468,69028138,17996,-0.027059458196163177,0.7065430879592896,-0.7066859006881714,69028147
02-Apr-2020 20:41:31.414,0.025711648166179657,51468,69028138,17996,-0.027085117995738983,0.7065416574478149,-0.7066856622695923,69028148
02-Apr-2020 20:41:32.414,0.025736480951309204,51468,69028138,17996,-0.027111180126667023,0.7065242528915405,-0.7067012786865234,69028149
02-Apr-2020 20:41:33.414,0.025764495134353638,51468,69028138,17996,-0.02714281901717186,0.7065261602401733,-0.7066969871520996,69028150
02-Apr-2020 20:41:34.414,0.025794580578804016,51468,69028138,17996,-0.027163956314325333,0.7065412998199463,-0.7066799402236938,69028151
02-Apr-2020 20:41:35.414,0.025822464376688004,51468,69028138,17996,-0.02718789502978325,0.7065351009368896,-0.7066839933395386,69028152
02-Apr-2020 20:41:36.414,0.025842800736427307,51468,69028138,17996,-0.027215849608182907,0.7065203189849854,-0.7066972255706787,69028153
02-Apr-2020 20:41:37.414,0.025868918746709824,51468,69028138,17996,-0.027243953198194504,0.7065291404724121,-0.7066863775253296,69028154
02-Apr-2020 20:41:38.414,0.025895889848470688,51468,69028138,17996,-0.027264639735221863,0.7065391540527344,-0.706674337387085,69028155
02-Apr-2020 20:41:39.414,0.02591952681541443,51468,69028138,17996,-0.027290478348731995,0.706526517868042,-0.7066851854324341,69028156
02-Apr-2020 20:41:40.414,0.025940198451280594,51468,69028138,17996,-0.02731853350996971,0.7065147161483765,-0.7066951990127563,69028157
02-Apr-2020 20:41:41.414,0.025965388864278793,51468,69028138,17996,-0.027342550456523895,0.7065297365188599,-0.7066783905029297,69028158
02-Apr-2020 20:41:42.414,0.025993432849645615,51468,69028138,17996,-0.02736053615808487,0.7065362930297852,-0.7066701650619507,69028159
02-Apr-2020 20:41:43.414,0.02602243423461914,51468,69028138,17996,-0.027392011135816574,0.7065179347991943,-0.7066860198974609,69028160
02-Apr-2020 20:41:44.414,0.02604769542813301,51468,69028138,17996,-0.027421984821558,0.7065116167068481,-0.7066903114318848,69028161
02-Apr-2020 20:41:45.414,0.02607443556189537,51468,69028138,17996,-0.027449194341897964,0.7065284252166748,-0.7066714763641357,69028162
02-Apr-2020 20:41:46.414,0.026102952659130096,51468,69028138,17996,-0.027468327432870865,0.7065284252166748,-0.7066696882247925,69028163
02-Apr-2020 20:41:47.414,0.026128429919481277,51468,69028138,17996,-0.02749689668416977,0.7065119743347168,-0.7066842317581177,69028164
02-Apr-2020 20:41:48.414,0.02615014836192131,51468,69028138,17996,-0.027519050985574722,0.7065117359161377,-0.7066826820373535,69028165
02-Apr-2020 20:41:49.414,0.026174694299697876,51468,69028138,17996,-0.02754424884915352,0.7065281867980957,-0.7066645622253418,69028166
02-Apr-2020 20:41:50.414,0.026202768087387085,51468,69028138,17996,-0.02756762132048607,0.7065229415893555,-0.7066673040390015,69028167
02-Apr-2020 20:41:51.414,0.026223354041576385,51468,69028138,17996,-0.027597293257713318,0.7065043449401855,-0.7066844701766968,69028168
02-Apr-2020 20:41:52.414,0.02625059336423874,51468,69028170,17996,-0.027627315372228622,0.7065094709396362,-0.7066768407821655,69028169
02-Apr-2020 20:41:53.414,0.026278965175151825,51468,69028170,17996,-0.027650136500597,0.7065247297286987,-0.7066597938537598,69028170
02-Apr-2020 20:41:54.414,0.02630867436528206,51468,69028170,17996,-0.027681797742843628,0.7065169811248779,-0.7066651582717896,69028171
02-Apr-2020 20:41:55.414,0.026334330439567566,51468,69028170,17996,-0.02771102264523506,0.706497311592102,-0.7066826820373535,69028172
02-Apr-2020 20:41:56.414,0.02635803073644638,51468,69028170,17996,-0.027727413922548294,0.7065075635910034,-0.7066711187362671,69028173
02-Apr-2020 20:41:57.414,0.026387739926576614,51468,69028170,17996,-0.027750667184591293,0.7065232992172241,-0.706653356552124,69028174
02-Apr-2020 20:41:58.414,0.02641298621892929,51500,69028170,17996,-0.02778196707367897,0.706508994102478,-0.7066652774810791,69028175
02-Apr-2020 20:41:59.414,0.026436451822519302,51500,69028170,17996,-0.02780444175004959,0.7064945697784424,-0.7066777944564819,69028176
02-Apr-2020 20:42:00.414,0.026460185647010803,51500,69028170,17996,-0.027829721570014954,0.7065101861953735,-0.7066605091094971,69028177
02-Apr-2020 20:42:01.414,0.026484094560146332,51500,69028170,17996,-0.027853723615407944,0.7065169811248779,-0.7066519260406494,69028178
02-Apr-2020 20:42:02.414,0.026507969945669174,51500,69028170,17996,-0.027882803231477737,0.7064969539642334,-0.7066696882247925,69028179
02-Apr-2020 20:42:03.414,0.02653415873646736,51500,69028170,17996,-0.027914095669984818,0.706489086151123,-0.7066752910614014,69028180
02-Apr-2020 20:42:04.414,0.026560302823781967,51500,69028170,17996,-0.027935326099395752,0.7065099477767944,-0.7066527605056763,69028181
02-Apr-2020 20:42:05.414,0.026592161506414413,51500,69028170,17996,-0.027954474091529846,0.7065126895904541,-0.7066479921340942,69028182
02-Apr-2020 20:42:06.414,0.026617947965860367,51500,69028170,17996,-0.02798197790980339,0.7064878940582275,-0.7066706418991089,69028183
02-Apr-2020 20:42:07.414,0.02664225548505783,51500,69028170,17996,-0.02801075577735901,0.706488847732544,-0.7066677808761597,69028184
02-Apr-2020 20:42:08.414,0.026667457073926926,51500,69028170,17996,-0.028038151562213898,0.7065080404281616,-0.7066466808319092,69028185
02-Apr-2020 20:42:09.414,0.02669340744614601,51500,69028170,17996,-0.02806350216269493,0.7065030336380005,-0.7066494226455688,69028186
02-Apr-2020 20:42:10.414,0.02671404555439949,51500,69028170,17996,-0.028091568499803543,0.7064809799194336,-0.706669807434082,69028187
02-Apr-2020 20:42:11.414,0.02674228325486183,51500,69028170,17996,-0.0281173475086689,0.7064868211746216,-0.7066619396209717,69028188
02-Apr-2020 20:42:12.414,0.026769444346427917,51500,69028170,17996,-0.028144318610429764,0.706506609916687,-0.7066402435302734,69028189
02-Apr-2020 20:42:13.414,0.026797469705343246,51500,69028170,17996,-0.028169073164463043,0.7064975500106812,-0.7066471576690674,69028190
02-Apr-2020 20:42:14.414,0.026823274791240692,51500,69028170,17996,-0.02819357067346573,0.7064779996871948,-0.7066643238067627,69028191
02-Apr-2020 20:42:15.414,0.026845384389162064,51500,69028170,17996,-0.028219938278198242,0.706488847732544,-0.7066518068313599,69028192
02-Apr-2020 20:42:16.414,0.02687487006187439,51500,69028170,17996,-0.028239969164133072,0.706504225730896,-0.7066346406936646,69028193
02-Apr-2020 20:42:17.414,0.026900015771389008,51500,69028170,17996,-0.02826688066124916,0.7064882516860962,-0.7066484689712524,69028194
02-Apr-2020 20:42:18.414,0.026926476508378983,51500,69028170,17996,-0.02830357849597931,0.7064735889434814,-0.7066606283187866,69028195
02-Apr-2020 20:42:19.414,0.026948940008878708,51500,69028170,17996,-0.028321195393800735,0.706487774848938,-0.7066450119018555,69028196
02-Apr-2020 20:42:20.414,0.02697661891579628,51500,69028170,17996,-0.02834416553378105,0.7064989805221558,-0.7066318988800049,69028197
02-Apr-2020 20:42:21.414,0.027002297341823578,51500,69028170,17996,-0.028371572494506836,0.7064778804779053,-0.7066506147384644,69028198
02-Apr-2020 20:42:22.414,0.027029763907194138,51500,69028170,17996,-0.028400138020515442,0.706467866897583,-0.7066583633422852,69028199
02-Apr-2020 20:42:23.414,0.027054551988840103,51500,69028170,17996,-0.028432410210371017,0.7064883708953857,-0.7066357135772705,69028200
02-Apr-2020 20:42:24.414,0.02708180993795395,51500,69028202,17996,-0.02845529094338417,0.7064939737319946,-0.7066282033920288,69028201
02-Apr-2020 20:42:25.414,0.027104273438453674,51500,69028202,17996,-0.02848096936941147,0.706473708152771,-0.706646203994751,69028202
02-Apr-2020 20:42:26.414,0.027128692716360092,51500,69028202,17996,-0.028506439179182053,0.7064673900604248,-0.7066508531570435,69028203
02-Apr-2020 20:42:27.414,0.02715638279914856,51500,69028202,17996,-0.028529498726129532,0.706490159034729,-0.7066261768341064,69028204
02-Apr-2020 20:42:28.414,0.027180861681699753,51500,69028202,17996,-0.02855350822210312,0.7064884901046753,-0.7066260576248169,69028205
02-Apr-2020 20:42:29.414,0.027208823710680008,51500,69028202,17996,-0.028580836951732635,0.7064633369445801,-0.7066488265991211,69028206
02-Apr-2020 20:42:30.414,0.02723485603928566,51532,69028202,17996,-0.028606999665498734,0.706466794013977,-0.7066431045532227,69028207
02-Apr-2020 20:42:31.414,0.02725808694958687,51532,69028202,17996,-0.028636164963245392,0.7064859867095947,-0.7066217660903931,69028208
02-Apr-2020 20:42:32.414,0.02728305384516716,51532,69028202,17996,-0.02865990251302719,0.7064775228500366,-0.7066287994384766,69028209
02-Apr-2020 20:42:33.414,0.02730846032500267,51532,69028202,17996,-0.02868950366973877,0.7064560651779175,-0.7066478729248047,69028210
02-Apr-2020 20:42:34.414,0.027332380414009094,51532,69028202,17996,-0.02871231734752655,0.7064658403396606,-0.7066363096237183,69028211
02-Apr-2020 20:42:35.414,0.0273626446723938,51532,69028202,17996,-0.028737876564264297,0.706485390663147,-0.7066142559051514,69028212
02-Apr-2020 20:42:36.414,0.027389589697122574,51532,69028202,17996,-0.028763141483068466,0.7064732313156128,-0.7066243886947632,69028213
02-Apr-2020 20:42:37.414,0.027417011559009552,51532,69028202,17996,-0.028789620846509933,0.7064532041549683,-0.7066425085067749,69028214
02-Apr-2020 20:42:38.414,0.027441348880529404,51532,69028202,17996,-0.02881774678826332,0.7064700126647949,-0.7066235542297363,69028215
02-Apr-2020 20:42:39.414,0.027465693652629852,51532,69028202,17996,-0.028841637074947357,0.7064825296401978,-0.7066091299057007,69028216
02-Apr-2020 20:42:40.414,0.027491725981235504,51532,69028202,17996,-0.028868980705738068,0.706462025642395,-0.706627607345581,69028217
02-Apr-2020 20:42:41.414,0.02752048149704933,51532,69028202,17996,-0.02889774739742279,0.7064485549926758,-0.7066386938095093,69028218
02-Apr-2020 20:42:42.414,0.027541574090719223,51532,69028202,17996,-0.028919517993927002,0.7064672708511353,-0.7066184282302856,69028219
02-Apr-2020 20:42:43.414,0.02756597474217415,51532,69028202,17996,-0.02894456684589386,0.7064756155014038,-0.7066080570220947,69028220
02-Apr-2020 20:42:44.414,0.027593091130256653,51532,69028202,17996,-0.02896915376186371,0.7064543962478638,-0.7066272497177124,69028221
02-Apr-2020 20:42:45.414,0.027619369328022003,51532,69028202,17996,-0.028993237763643265,0.7064477205276489,-0.7066318988800049,69028222
02-Apr-2020 20:42:46.414,0.027650587260723114,51532,69028202,17996,-0.029019583016633987,0.7064721584320068,-0.7066051959991455,69028223
02-Apr-2020 20:42:47.414,0.02767331898212433,51532,69028202,17996,-0.029049355536699295,0.7064704895019531,-0.7066047191619873,69028224
02-Apr-2020 20:42:48.414,0.027697712182998657,51532,69028202,17996,-0.02907632663846016,0.7064464092254639,-0.7066265344619751,69028225
02-Apr-2020 20:42:49.414,0.027721859514713287,51532,69028202,17996,-0.029102258384227753,0.7064480781555176,-0.7066229581832886,69028226
02-Apr-2020 20:42:50.414,0.02774418145418167,51532,69028202,17996,-0.029128901660442352,0.706470251083374,-0.7065989971160889,69028227
02-Apr-2020 20:42:51.414,0.02777056023478508,51532,69028202,17996,-0.02915152907371521,0.7064642906188965,-0.706602931022644,69028228
02-Apr-2020 20:42:52.414,0.027801044285297394,51532,69028202,17996,-0.029180917888879776,0.7064419984817505,-0.7066229581832886,69028229
02-Apr-2020 20:42:53.414,0.027826491743326187,51532,69028202,17996,-0.02920931950211525,0.7064473628997803,-0.7066153287887573,69028230
02-Apr-2020 20:42:54.414,0.027849987149238586,51532,69028202,17996,-0.02923205867409706,0.7064679861068726,-0.706592321395874,69028231
02-Apr-2020 20:42:55.414,0.027876846492290497,51532,69028202,17996,-0.029258213937282562,0.706453800201416,-0.7066045999526978,69028232
02-Apr-2020 20:42:56.414,0.027901247143745422,51532,69028234,17989,-0.029283177107572556,0.7064341306686401,-0.7066222429275513,69028233
02-Apr-2020 20:42:57.414,0.027925759553909302,51532,69028234,17989,-0.029312387108802795,0.7064483165740967,-0.7066061496734619,69028234
02-Apr-2020 20:42:58.414,0.02795257419347763,51532,69028234,17989,-0.029335353523492813,0.7064636945724487,-0.7065885066986084,69028235
02-Apr-2020 20:42:59.414,0.027976486831903458,51532,69028234,17989,-0.029354512691497803,0.7064474821090698,-0.706602931022644,69028236
02-Apr-2020 20:43:00.414,0.028006725013256073,51532,69028234,17989,-0.029386993497610092,0.7064318656921387,-0.7066162824630737,69028237
02-Apr-2020 20:43:01.414,0.028032075613737106,51532,69028234,17989,-0.029415089637041092,0.7064496278762817,-0.7065962553024292,69028238
02-Apr-2020 20:43:02.414,0.028056036680936813,51564,69028234,17989,-0.02943999320268631,0.7064622640609741,-0.7065814733505249,69028239
02-Apr-2020 20:43:03.414,0.028085164725780487,51564,69028234,17989,-0.02946409583091736,0.7064396142959595,-0.7066020965576172,69028240
02-Apr-2020 20:43:04.414,0.028106000274419785,51564,69028234,17989,-0.029491044580936432,0.7064293622970581,-0.7066100835800171,69028241
02-Apr-2020 20:43:05.414,0.028132442384958267,51564,69028234,17989,-0.02951587736606598,0.706450343132019,-0.7065871953964233,69028242
02-Apr-2020 20:43:06.414,0.028157208114862442,51564,69028234,17989,-0.0295456200838089,0.7064576148986816,-0.7065777778625488,69028243
02-Apr-2020 20:43:07.414,0.028186533600091934,51564,69028234,17989,-0.029562070965766907,0.7064318656921387,-0.7066017389297485,69028244
02-Apr-2020 20:43:08.414,0.028212305158376694,51564,69028234,17989,-0.029592588543891907,0.7064286470413208,-0.7066025733947754,69028245
02-Apr-2020 20:43:09.414,0.028234705328941345,51564,69028234,17989,-0.029615122824907303,0.706451416015625,-0.7065780162811279,69028246
02-Apr-2020 20:43:10.414,0.028260760009288788,51564,69028234,17989,-0.029644884169101715,0.7064487934112549,-0.7065784931182861,69028247
02-Apr-2020 20:43:11.414,0.028288982808589935,51564,69028234,17989,-0.029675617814064026,0.7064212560653687,-0.7066034078598022,69028248
02-Apr-2020 20:43:12.414,0.028314258903265,51564,69028234,17989,-0.029703427106142044,0.7064257860183716,-0.706596851348877,69028249
02-Apr-2020 20:43:13.414,0.02833603322505951,51564,69028234,17989,-0.029727719724178314,0.7064481973648071,-0.7065725326538086,69028250
02-Apr-2020 20:43:14.414,0.028370428830385208,51564,69028234,17989,-0.029747750610113144,0.706439733505249,-0.7065788507461548,69028251
02-Apr-2020 20:43:15.414,0.028395995497703552,51564,69028234,17989,-0.029772739857435226,0.7064181566238403,-0.7065979242324829,69028252
02-Apr-2020 20:43:16.414,0.02841375768184662,51564,69028234,17989,-0.02979237586259842,0.706429123878479,-0.7065855264663696,69028253
02-Apr-2020 20:43:17.414,0.028441864997148514,51564,69028234,17989,-0.029820848256349564,0.7064470052719116,-0.7065654993057251,69028254
02-Apr-2020 20:43:18.414,0.028464704751968384,51564,69028234,17989,-0.02984568476676941,0.706433892250061,-0.7065765857696533,69028255
02-Apr-2020 20:43:19.414,0.02848934754729271,51564,69028234,17989,-0.02987944334745407,0.7064136266708374,-0.7065944671630859,69028256
02-Apr-2020 20:43:20.414,0.02851785346865654,51564,69028234,17989,-0.02990693226456642,0.706429123878479,-0.7065767049789429,69028257
02-Apr-2020 20:43:21.414,0.02854234352707863,51564,69028234,17989,-0.029933303594589233,0.7064429521560669,-0.706560492515564,69028258
02-Apr-2020 20:43:22.414,0.028570979833602905,51564,69028234,17989,-0.029959149658679962,0.7064229249954224,-0.706578254699707,69028259
02-Apr-2020 20:43:23.414,0.02859944850206375,51564,69028234,17989,-0.029983893036842346,0.7064108848571777,-0.7065881490707397,69028260
02-Apr-2020 20:43:24.414,0.02862173318862915,51564,69028234,17989,-0.030005335807800293,0.7064290046691895,-0.7065682411193848,69028261
02-Apr-2020 20:43:25.414,0.02864903211593628,51564,69028234,17989,-0.030032817274332047,0.706436276435852,-0.7065585851669312,69028262
02-Apr-2020 20:43:26.414,0.02867298200726509,51564,69028234,17989,-0.03005792200565338,0.7064168453216553,-0.7065761089324951,69028263
02-Apr-2020 20:43:27.414,0.028699837625026703,51564,69028234,17989,-0.03008144348859787,0.7064096927642822,-0.7065812349319458,69028264
02-Apr-2020 20:43:28.414,0.028725463896989822,51564,69028266,17996,-0.030110638588666916,0.7064290046691895,-0.7065596580505371,69028265
02-Apr-2020 20:43:29.414,0.028750427067279816,51564,69028266,17996,-0.030131332576274872,0.7064324617385864,-0.7065542936325073,69028266
02-Apr-2020 20:43:30.414,0.028778493404388428,51564,69028266,17996,-0.030163612216711044,0.7064093351364136,-0.7065747976303101,69028267
02-Apr-2020 20:43:31.414,0.028804689645767212,51564,69028266,17996,-0.030190516263246536,0.7064080238342285,-0.7065737247467041,69028268
02-Apr-2020 20:43:32.414,0.028829313814640045,51564,69028266,17996,-0.030224192887544632,0.7064276933670044,-0.7065517902374268,69028269
02-Apr-2020 20:43:33.414,0.028852861374616623,51564,69028266,17996,-0.03025362268090248,0.7064254283905029,-0.7065516710281372,69028270
02-Apr-2020 20:43:34.414,0.02887791022658348,51596,69028266,17996,-0.030267812311649323,0.7064018249511719,-0.7065737247467041,69028271
02-Apr-2020 20:43:35.414,0.02890452742576599,51596,69028266,17996,-0.030293907970190048,0.7064054012298584,-0.7065677642822266,69028272
02-Apr-2020 20:43:36.414,0.02892891690135002,51596,69028266,17996,-0.030311625450849533,0.7064234018325806,-0.7065480947494507,69028273
02-Apr-2020 20:43:37.414,0.028951801359653473,51596,69028266,17996,-0.030336711555719376,0.7064164876937866,-0.7065533399581909,69028274
02-Apr-2020 20:43:38.414,0.028979003429412842,51596,69028266,17996,-0.030358273535966873,0.7064002752304077,-0.7065671682357788,69028275
02-Apr-2020 20:43:39.414,0.02900543436408043,51596,69028266,17996,-0.030386950820684433,0.7064087390899658,-0.7065564393997192,69028276
02-Apr-2020 20:43:40.414,0.029031258076429367,51596,69028266,17996,-0.030414078384637833,0.7064225673675537,-0.7065404653549194,69028277
02-Apr-2020 20:43:41.414,0.02905890718102455,51596,69028266,17996,-0.030445728451013565,0.7064077854156494,-0.7065528631210327,69028278
02-Apr-2020 20:43:42.414,0.02908138558268547,51596,69028266,17996,-0.030474580824375153,0.7063934803009033,-0.7065651416778564,69028279
02-Apr-2020 20:43:43.414,0.029108505696058273,51596,69028266,17996,-0.03050074353814125,0.7064070701599121,-0.7065492868423462,69028280
02-Apr-2020 20:43:44.414,0.02913607284426689,51596,69028266,17996,-0.03052152320742607,0.7064141035079956,-0.7065402269363403,69028281
02-Apr-2020 20:43:45.414,0.0291593037545681,51596,69028266,17996,-0.03054579347372055,0.7064008712768555,-0.7065514326095581,69028282
02-Apr-2020 20:43:46.414,0.029186677187681198,51596,69028266,17996,-0.03056718036532402,0.7063930034637451,-0.7065572738647461,69028283
02-Apr-2020 20:43:47.414,0.029212523251771927,51596,69028266,17996,-0.030587967485189438,0.7064065933227539,-0.7065415382385254,69028284
02-Apr-2020 20:43:48.414,0.02923564240336418,51596,69028266,17996,-0.030614499002695084,0.7064112424850464,-0.7065349817276001,69028285
02-Apr-2020 20:43:49.414,0.02926214039325714,51596,69028266,17996,-0.030645646154880524,0.7063945531845093,-0.7065490484237671,69028286
02-Apr-2020 20:43:50.414,0.029284924268722534,51596,69028266,17996,-0.030676178634166718,0.7063890695571899,-0.7065523862838745,69028287
02-Apr-2020 20:43:51.414,0.029312513768672943,51596,69028266,17996,-0.03070354089140892,0.7064034938812256,-0.7065355777740479,69028288
02-Apr-2020 20:43:52.414,0.029338546097278595,51596,69028266,17996,-0.03072662279009819,0.7064048051834106,-0.70653235912323,69028289
02-Apr-2020 20:43:53.414,0.02936554327607155,51596,69028266,17996,-0.030752453953027725,0.7063883543014526,-0.7065463066101074,69028290
02-Apr-2020 20:43:54.414,0.02939513698220253,51596,69028266,17996,-0.030772488564252853,0.7063878774642944,-0.7065446376800537,69028291
02-Apr-2020 20:43:55.414,0.029420968145132065,51596,69028266,17996,-0.030797988176345825,0.7064023017883301,-0.7065280675888062,69028292
02-Apr-2020 20:43:56.414,0.02944159507751465,51596,69028266,17996,-0.030824467539787292,0.7063982486724854,-0.7065300941467285,69028293
02-Apr-2020 20:43:57.414,0.02946702390909195,51596,69028266,17996,-0.030851799994707108,0.706383228302002,-0.70654296875,69028294
02-Apr-2020 20:43:58.414,0.029493454843759537,51596,69028266,17996,-0.03087865561246872,0.7063863277435303,-0.7065376043319702,69028295
02-Apr-2020 20:43:59.414,0.029517769813537598,51596,69028266,17996,-0.03090187907218933,0.706397533416748,-0.7065244913101196,69028296
02-Apr-2020 20:44:00.414,0.02954527735710144,51596,69028298,17996,-0.03093206137418747,0.7063910961151123,-0.7065281867980957,69028297
02-Apr-2020 20:44:01.414,0.0295705609023571,51596,69028298,17996,-0.030954670161008835,0.7063790559768677,-0.7065383195877075,69028298
02-Apr-2020 20:44:02.414,0.02959863469004631,51596,69028298,17996,-0.03098134696483612,0.7063858509063721,-0.7065292596817017,69028299
02-Apr-2020 20:44:03.414,0.029622409492731094,51596,69028298,17996,-0.031010229140520096,0.706393837928772,-0.7065191268920898,69028300
02-Apr-2020 20:44:04.414,0.02964760735630989,51596,69028298,17996,-0.03103356435894966,0.7063846588134766,-0.7065261602401733,69028301
02-Apr-2020 20:44:05.414,0.029674097895622253,51596,69028298,17996,-0.03105969727039337,0.7063767910003662,-0.7065314054489136,69028302
02-Apr-2020 20:44:06.414,0.0297018401324749,51628,69028298,17996,-0.031082984060049057,0.7063831090927124,-0.706523060798645,69028303
02-Apr-2020 20:44:07.414,0.029726769775152206,51628,69028298,17996,-0.031104911118745804,0.7063871622085571,-0.7065171003341675,69028304
02-Apr-2020 20:44:08.414,0.029753170907497406,51628,69028298,17996,-0.031134501099586487,0.706378698348999,-0.7065229415893555,69028305
02-Apr-2020 20:44:09.414,0.02977900207042694,51628,69028298,17996,-0.031158465892076492,0.7063726186752319,-0.7065269947052002,69028306
02-Apr-2020 20:44:10.414,0.02980615198612213,51628,69028298,17996,-0.031185921281576157,0.7063802480697632,-0.7065169811248779,69028307
02-Apr-2020 20:44:11.414,0.029831696301698685,51628,69028298,17996,-0.03121587261557579,0.7063826322555542,-0.706512451171875,69028308
02-Apr-2020 20:44:12.414,0.02985401079058647,51628,69028298,17996,-0.03125444054603577,0.7063757181167603,-0.7065166234970093,69028309
02-Apr-2020 20:44:13.414,0.029877692461013794,51628,69028298,17996,-0.03127136081457138,0.7063703536987305,-0.7065201997756958,69028310
02-Apr-2020 20:44:14.414,0.029905784875154495,51628,69028298,17996,-0.031290844082832336,0.7063784599304199,-0.7065103054046631,69028311
02-Apr-2020 20:44:15.414,0.029930725693702698,51628,69028298,17996,-0.03131777048110962,0.7063771486282349,-0.7065092325210571,69028312
02-Apr-2020 20:44:16.414,0.02996091917157173,51628,69028298,17996,-0.03134368360042572,0.7063671350479126,-0.7065165042877197,69028313
02-Apr-2020 20:44:17.414,0.029986672103405,51628,69028298,17996,-0.031363122165203094,0.7063673734664917,-0.7065143585205078,69028314
02-Apr-2020 20:44:18.414,0.03001062572002411,51628,69028298,17996,-0.03138758987188339,0.7063758373260498,-0.7065036296844482,69028315
02-Apr-2020 20:44:19.414,0.03003523126244545,51628,69028298,17996,-0.03141634166240692,0.7063705921173096,-0.7065068483352661,69028316
02-Apr-2020 20:44:20.414,0.030058231204748154,51628,69028298,17996,-0.031443238258361816,0.7063620090484619,-0.7065131664276123,69028317
02-Apr-2020 20:44:21.414,0.0300850048661232,51628,69028298,17996,-0.03147006779909134,0.7063641548156738,-0.7065088748931885,69028318
02-Apr-2020 20:44:22.414,0.030111484229564667,51628,69028298,17996,-0.03149788826704025,0.7063705921173096,-0.7064996957778931,69028319
02-Apr-2020 20:44:23.414,0.030140861868858337,51628,69028298,17996,-0.031527161598205566,0.7063641548156738,-0.7065035104751587,69028320
02-Apr-2020 20:44:24.414,0.03016747534275055,51628,69028298,17996,-0.0315452441573143,0.7063602209091187,-0.706505537033081,69028321
02-Apr-2020 20:44:25.414,0.030194029211997986,51628,69028298,17996,-0.031572483479976654,0.7063624858856201,-0.7065010070800781,69028322
02-Apr-2020 20:44:26.414,0.03022078052163124,51628,69028298,17996,-0.0315944105386734,0.7063664197921753,-0.7064950466156006,69028323
02-Apr-2020 20:44:27.414,0.030240580439567566,51628,69028298,17996,-0.03162435442209244,0.7063595056533813,-0.7064996957778931,69028324
02-Apr-2020 20:44:28.414,0.03026583045721054,51628,69028298,17996,-0.03164944797754288,0.7063555717468262,-0.7065013647079468,69028325
02-Apr-2020 20:44:29.414,0.03029296174645424,51628,69028298,17996,-0.03167427331209183,0.7063581943511963,-0.7064965963363647,69028326
02-Apr-2020 20:44:30.414,0.030317243188619614,51628,69028298,17996,-0.031701959669589996,0.7063590288162231,-0.7064934968948364,69028327
02-Apr-2020 20:44:31.414,0.030341729521751404,51628,69028298,17996,-0.031726956367492676,0.7063533067703247,-0.7064969539642334,69028328
02-Apr-2020 20:44:32.414,0.030371859669685364,51628,69028330,17996,-0.031751446425914764,0.7063506841659546,-0.706497311592102,69028329
02-Apr-2020 20:44:33.414,0.030397068709135056,51628,69028330,17996,-0.031777188181877136,0.7063552141189575,-0.7064905166625977,69028330
02-Apr-2020 20:44:34.414,0.030422363430261612,51628,69028330,17996,-0.031806521117687225,0.7063535451889038,-0.7064896821975708,69028331
02-Apr-2020 20:44:35.414,0.03044593334197998,51628,69028330,17996,-0.03183314949274063,0.7063484191894531,-0.7064927816390991,69028332
02-Apr-2020 20:44:36.414,0.0304742231965065,51628,69028330,17996,-0.03186052292585373,0.7063496112823486,-0.7064889669418335,69028333
02-Apr-2020 20:44:37.414,0.030498992651700974,51628,69028330,17996,-0.031881771981716156,0.7063506841659546,-0.7064856290817261,69028334
02-Apr-2020 20:44:38.414,0.03052503988146782,51660,69028330,17996,-0.0319085568189621,0.7063473463058472,-0.7064870595932007,69028335
02-Apr-2020 20:44:39.414,0.030549652874469757,51660,69028330,17996,-0.03193312883377075,0.7063438892364502,-0.7064881324768066,69028336
02-Apr-2020 20:44:40.414,0.03057609125971794,51660,69028330,17996,-0.03196122497320175,0.7063462734222412,-0.7064832448959351,69028337
02-Apr-2020 20:44:41.414,0.03060441091656685,51660,69028330,17996,-0.031982921063899994,0.7063461542129517,-0.7064813375473022,69028338
02-Apr-2020 20:44:42.414,0.030631214380264282,51660,69028330,17996,-0.03200604021549225,0.7063416242599487,-0.7064834833145142,69028339
02-Apr-2020 20:44:43.414,0.030654706060886383,51660,69028330,17996,-0.032039180397987366,0.7063398361206055,-0.7064827680587769,69028340
02-Apr-2020 20:44:44.414,0.030678600072860718,51660,69028330,17996,-0.032072991132736206,0.7063459157943726,-0.7064743041992188,69028341
02-Apr-2020 20:44:45.414,0.030705135315656662,51660,69028330,17996,-0.03209096938371658,0.7063400745391846,-0.7064781188964844,69028342
02-Apr-2020 20:44:46.414,0.030738651752471924,51660,69028330,17996,-0.03211154788732529,0.7063356637954712,-0.7064801454544067,69028343
02-Apr-2020 20:44:47.414,0.030759908258914948,51660,69028330,17996,-0.03213866055011749,0.7063372135162354,-0.7064764499664307,69028344
02-Apr-2020 20:44:48.414,0.03078680858016014,51660,69028330,17996,-0.03216155618429184,0.7063404321670532,-0.7064710855484009,69028345
02-Apr-2020 20:44:49.414,0.03080959990620613,51660,69028330,17996,-0.03218426555395126,0.7063356637954712,-0.7064738273620605,69028346
02-Apr-2020 20:44:50.414,0.030832752585411072,51660,69028330,17996,-0.03221762925386429,0.7063320875167847,-0.706474781036377,69028347
02-Apr-2020 20:44:51.414,0.030854903161525726,51660,69028330,17996,-0.032248809933662415,0.7063359022140503,-0.7064687013626099,69028348
02-Apr-2020 20:44:52.414,0.03088316321372986,51660,69028330,17996,-0.03227485716342926,0.7063360214233398,-0.7064661979675293,69028349
02-Apr-2020 20:44:53.414,0.03091336041688919,51660,69028330,17996,-0.03230149298906326,0.7063277959823608,-0.7064718008041382,69028350
02-Apr-2020 20:44:54.414,0.03093918040394783,51660,69028330,17996,-0.03232605755329132,0.7063260078430176,-0.7064710855484009,69028351
02-Apr-2020 20:44:55.414,0.03096659481525421,51660,69028330,17996,-0.03234909474849701,0.7063313722610474,-0.7064635753631592,69028352
02-Apr-2020 20:44:56.414,0.030994512140750885,51660,69028330,17996,-0.03236972540616989,0.7063306570053101,-0.7064621448516846,69028353
02-Apr-2020 20:44:57.414,0.03101794794201851,51660,69028330,17996,-0.032391659915447235,0.7063248157501221,-0.7064659595489502,69028354
02-Apr-2020 20:44:58.414,0.03104337304830551,51660,69028330,17996,-0.03242064267396927,0.706322193145752,-0.7064661979675293,69028355
02-Apr-2020 20:44:59.414,0.03106827288866043,51660,69028330,17996,-0.032448530197143555,0.7063276767730713,-0.706458330154419,69028356
02-Apr-2020 20:45:00.414,0.031089093536138535,51660,69028330,17996,-0.03247483819723129,0.7063244581222534,-0.7064594030380249,69028357
02-Apr-2020 20:45:01.414,0.031116750091314316,51660,69028330,17996,-0.032502271234989166,0.7063151597976685,-0.7064661979675293,69028358
02-Apr-2020 20:45:02.414,0.031145531684160233,51660,69028330,17996,-0.03252660483121872,0.7063162326812744,-0.7064628601074219,69028359
02-Apr-2020 20:45:03.414,0.03116954118013382,51660,69028330,17996,-0.03255912661552429,0.7063274383544922,-0.7064491510391235,69028360
02-Apr-2020 20:45:04.414,0.031194470822811127,51660,69028362,17989,-0.032580964267253876,0.7063231468200684,-0.7064509391784668,69028361
02-Apr-2020 20:45:05.414,0.031226880848407745,51660,69028362,17989,-0.032596588134765625,0.7063138484954834,-0.7064584493637085,69028362
02-Apr-2020 20:45:06.414,0.03124745935201645,51660,69028362,17989,-0.032630108296871185,0.7063155174255371,-0.7064540386199951,69028363
02-Apr-2020 20:45:07.415,0.03127378225326538,51660,69028362,17989,-0.032657645642757416,0.7063220739364624,-0.7064450979232788,69028364
02-Apr-2020 20:45:08.415,0.031298935413360596,51660,69028362,17989,-0.03268411010503769,0.7063131332397461,-0.7064517736434937,69028365
02-Apr-2020 20:45:09.415,0.031326211988925934,51660,69028362,17989,-0.03271280974149704,0.7063051462173462,-0.706457257270813,69028366
02-Apr-2020 20:45:10.415,0.031350910663604736,51692,69028362,17989,-0.0327351838350296,0.7063108682632446,-0.7064493894577026,69028367
02-Apr-2020 20:45:11.415,0.0313790887594223,51692,69028362,17989,-0.03276072442531586,0.7063165903091431,-0.7064414024353027,69028368
02-Apr-2020 20:45:12.415,0.03140693157911301,51692,69028362,17989,-0.03278472274541855,0.7063063383102417,-0.7064492702484131,69028369
02-Apr-2020 20:45:13.415,0.031431958079338074,51692,69028362,17989,-0.032807230949401855,0.7063013315200806,-0.7064521312713623,69028370
02-Apr-2020 20:45:14.415,0.03145631402730942,51692,69028362,17989,-0.03283967077732086,0.7063097953796387,-0.7064411640167236,69028371
02-Apr-2020 20:45:15.415,0.0314786359667778,51692,69028362,17989,-0.03286125510931015,0.7063108682632446,-0.7064381837844849,69028372
02-Apr-2020 20:45:16.415,0.031507790088653564,51692,69028362,17989,-0.03287993371486664,0.7063003778457642,-0.7064460515975952,69028373
02-Apr-2020 20:45:17.415,0.03153157979249954,51692,69028362,17989,-0.032912686467170715,0.7062989473342896,-0.7064450979232788,69028374
02-Apr-2020 20:45:18.415,0.03155805170536041,51692,69028362,17989,-0.03293972462415695,0.7063068151473999,-0.7064348459243774,69028375
02-Apr-2020 20:45:19.415,0.031583890318870544,51692,69028362,17989,-0.03296497464179993,0.706305742263794,-0.7064336538314819,69028376
02-Apr-2020 20:45:20.415,0.03161267191171646,51692,69028362,17989,-0.032992079854011536,0.7062937021255493,-0.7064429521560669,69028377
02-Apr-2020 20:45:21.415,0.03163522481918335,51692,69028362,17989,-0.03301524370908737,0.7062928676605225,-0.7064417600631714,69028378
02-Apr-2020 20:45:22.415,0.03166323900222778,51692,69028362,17989,-0.03304865211248398,0.7063018083572388,-0.7064300775527954,69028379
02-Apr-2020 20:45:23.415,0.031687624752521515,51692,69028362,17989,-0.03307487070560455,0.7062979936599731,-0.7064311504364014,69028380
02-Apr-2020 20:45:24.415,0.031708940863609314,51692,69028362,17989,-0.033096201717853546,0.7062866687774658,-0.7064404487609863,69028381
02-Apr-2020 20:45:25.415,0.03173685818910599,51692,69028362,17989,-0.03311814367771149,0.7062911987304688,-0.7064336538314819,69028382
02-Apr-2020 20:45:26.415,0.03176417201757431,51692,69028362,17989,-0.03314343839883804,0.7062970399856567,-0.7064257860183716,69028383
02-Apr-2020 20:45:27.415,0.03179282695055008,51692,69028362,17989,-0.03316716104745865,0.7062927484512329,-0.7064276933670044,69028384
02-Apr-2020 20:45:28.415,0.03181950002908707,51692,69028362,17989,-0.033194296061992645,0.706283450126648,-0.7064340114593506,69028385
02-Apr-2020 20:45:29.415,0.031843192875385284,51692,69028362,17989,-0.03322627395391464,0.7062864303588867,-0.7064287662506104,69028386
02-Apr-2020 20:45:30.415,0.03186849504709244,51692,69028362,17989,-0.03325299918651581,0.7062934637069702,-0.7064193487167358,69028387
02-Apr-2020 20:45:31.415,0.03189336508512497,51692,69028362,17989,-0.03328315168619156,0.7062842845916748,-0.7064262628555298,69028388
02-Apr-2020 20:45:32.415,0.03191950172185898,51692,69028362,17989,-0.03330593556165695,0.7062782049179077,-0.7064298391342163,69028389
02-Apr-2020 20:45:33.415,0.03194707632064819,51692,69028362,17989,-0.0333302766084671,0.7062842845916748,-0.7064214944839478,69028390
02-Apr-2020 20:45:34.415,0.03197474777698517,51692,69028362,17989,-0.033348046243190765,0.7062876224517822,-0.7064160108566284,69028391
02-Apr-2020 20:45:35.415,0.032004214823246,51692,69028362,17989,-0.03337078541517258,0.7062805891036987,-0.7064206600189209,69028392
02-Apr-2020 20:45:36.415,0.032028064131736755,51692,69028394,17996,-0.03339490294456482,0.7062745094299316,-0.706424355506897,69028393
02-Apr-2020 20:45:37.415,0.03205388784408569,51692,69028394,17996,-0.03342525660991669,0.7062795162200928,-0.7064167261123657,69028394
02-Apr-2020 20:45:38.415,0.032073259353637695,51692,69028394,17996,-0.03345688432455063,0.7062833309173584,-0.7064106464385986,69028395
02-Apr-2020 20:45:39.415,0.03209732472896576,51692,69028394,17996,-0.03348428010940552,0.7062739133834839,-0.7064177989959717,69028396
02-Apr-2020 20:45:40.415,0.032120488584041595,51692,69028394,17996,-0.03352125734090805,0.7062718868255615,-0.7064169645309448,69028397
02-Apr-2020 20:45:41.415,0.03215130418539047,51692,69028394,17996,-0.03353594243526459,0.7062751054763794,-0.706411600112915,69028398
02-Apr-2020 20:45:42.415,0.032179221510887146,51724,69028394,17996,-0.03356032818555832,0.7062771320343018,-0.7064073085784912,69028399
02-Apr-2020 20:45:43.415,0.03220100700855255,51724,69028394,17996,-0.0335843488574028,0.7062692642211914,-0.7064130306243896,69028400
02-Apr-2020 20:45:44.415,0.032231301069259644,51724,69028394,17996,-0.03360724449157715,0.7062675952911377,-0.7064120769500732,69028401
02-Apr-2020 20:45:45.415,0.03225436806678772,51724,69028394,17996,-0.033635176718235016,0.7062742710113525,-0.7064031362533569,69028402
02-Apr-2020 20:45:46.415,0.03227993845939636,51724,69028394,17996,-0.0336640328168869,0.7062723636627197,-0.7064024209976196,69028403
02-Apr-2020 20:45:47.415,0.03230579197406769,51724,69028394,17996,-0.033689484000205994,0.7062641382217407,-0.7064083814620972,69028404
02-Apr-2020 20:45:48.415,0.032330431044101715,51724,69028394,17996,-0.03371480107307434,0.7062642574310303,-0.7064056396484375,69028405
02-Apr-2020 20:45:49.415,0.03235667198896408,51724,69028394,17996,-0.03373724967241287,0.7062692642211914,-0.7063987255096436,69028406
02-Apr-2020 20:45:50.415,0.03238151967525482,51724,69028394,17996,-0.03377251327037811,0.7062692642211914,-0.7063958644866943,69028407
02-Apr-2020 20:45:51.415,0.03240830451250076,51724,69028394,17996,-0.033786579966545105,0.7062608003616333,-0.706402063369751,69028408
02-Apr-2020 20:45:52.415,0.03243035823106766,51724,69028394,17996,-0.03381817042827606,0.7062637805938721,-0.7063965797424316,69028409
02-Apr-2020 20:45:53.415,0.032458916306495667,51724,69028394,17996,-0.0338355153799057,0.7062646150588989,-0.7063935995101929,69028410
02-Apr-2020 20:45:54.415,0.032484494149684906,51724,69028394,17996,-0.033864639699459076,0.7062630653381348,-0.706392765045166,69028411
02-Apr-2020 20:45:55.415,0.032509997487068176,51724,69028394,17996,-0.03389929234981537,0.706255316734314,-0.7063976526260376,69028412
02-Apr-2020 20:45:56.415,0.032536573708057404,51724,69028394,17996,-0.03392087668180466,0.7062554359436035,-0.7063953876495361,69028413
02-Apr-2020 20:45:57.415,0.03256431967020035,51724,69028394,17996,-0.033945418894290924,0.7062581777572632,-0.7063900232315063,69028414
02-Apr-2020 20:45:58.415,0.032587677240371704,51724,69028394,17996,-0.033970341086387634,0.7062555551528931,-0.7063905000686646,69028415
02-Apr-2020 20:45:59.415,0.032615937292575836,51724,69028394,17996,-0.03399159014225006,0.7062512636184692,-0.7063924074172974,69028416
02-Apr-2020 20:46:00.415,0.03263945132493973,51724,69028394,17996,-0.03401627391576767,0.7062516212463379,-0.7063894271850586,69028417
02-Apr-2020 20:46:01.415,0.03266322612762451,51724,69028394,17996,-0.03404472768306732,0.706255316734314,-0.7063833475112915,69028418
02-Apr-2020 20:46:02.415,0.03268743306398392,51724,69028394,17996,-0.03407219052314758,0.7062517404556274,-0.7063848972320557,69028419
02-Apr-2020 20:46:03.415,0.032714322209358215,51724,69028394,17996,-0.03409593552350998,0.7062467336654663,-0.7063871622085571,69028420
02-Apr-2020 20:46:04.415,0.03273814916610718,51724,69028394,17996,-0.03412754088640213,0.7062498331069946,-0.7063815593719482,69028421
02-Apr-2020 20:46:05.415,0.03276868909597397,51724,69028394,17996,-0.034155115485191345,0.706251859664917,-0.7063767910003662,69028422
02-Apr-2020 20:46:06.415,0.03280118852853775,51724,69028394,17996,-0.034165315330028534,0.7062464952468872,-0.7063801288604736,69028423
02-Apr-2020 20:46:07.415,0.032830849289894104,51724,69028394,17996,-0.034192219376564026,0.7062420845031738,-0.7063819169998169,69028424
02-Apr-2020 20:46:08.415,0.032848089933395386,51724,69028426,17996,-0.034218110144138336,0.7062429189682007,-0.7063790559768677,69028425
02-Apr-2020 20:46:09.415,0.03287152200937271,51724,69028426,17996,-0.03424682468175888,0.7062435150146484,-0.7063760757446289,69028426
02-Apr-2020 20:46:10.415,0.03289337456226349,51724,69028426,17996,-0.03427566587924957,0.7062399387359619,-0.7063771486282349,69028427
02-Apr-2020 20:46:11.415,0.03292148560285568,51724,69028426,17996,-0.03430263698101044,0.7062369585037231,-0.7063776254653931,69028428
02-Apr-2020 20:46:12.415,0.03294680267572403,51724,69028426,17996,-0.03433084487915039,0.7062393426895142,-0.7063727378845215,69028429
02-Apr-2020 20:46:13.415,0.03297398239374161,51724,69028426,17996,-0.03435353934764862,0.7062400579452515,-0.7063692808151245,69028430
02-Apr-2020 20:46:14.415,0.03300382196903229,51756,69028426,17996,-0.03437601029872894,0.7062361240386963,-0.7063709497451782,69028431
02-Apr-2020 20:46:15.415,0.03303251415491104,51756,69028426,17996,-0.034397192299366,0.7062318325042725,-0.7063727378845215,69028432
02-Apr-2020 20:46:16.415,0.03305536508560181,51756,69028426,17996,-0.03443901985883713,0.7062389850616455,-0.7063623666763306,69028433
02-Apr-2020 20:46:17.415,0.03307865560054779,51756,69028426,17996,-0.03445778787136078,0.7062331438064575,-0.7063665390014648,69028434
02-Apr-2020 20:46:18.415,0.03310462087392807,51756,69028426,17996,-0.03448191285133362,0.7062256336212158,-0.706371545791626,69028435
02-Apr-2020 20:46:19.415,0.03312550485134125,51756,69028426,17996,-0.03450453281402588,0.7062281370162964,-0.7063672542572021,69028436
02-Apr-2020 20:46:20.415,0.033150382339954376,51756,69028426,17996,-0.03453212231397629,0.7062336206436157,-0.706358790397644,69028437
02-Apr-2020 20:46:21.415,0.033180125057697296,51756,69028426,17996,-0.03455425798892975,0.7062283754348755,-0.7063615322113037,69028438
02-Apr-2020 20:46:22.415,0.03321152180433273,51756,69028426,17996,-0.03458026796579361,0.7062199115753174,-0.7063672542572021,69028439
02-Apr-2020 20:46:23.415,0.03323739022016525,51756,69028426,17996,-0.03460262715816498,0.7062280178070068,-0.7063571214675903,69028440
02-Apr-2020 20:46:24.415,0.03326132893562317,51756,69028426,17996,-0.03463231772184372,0.7062301635742188,-0.7063523530960083,69028441
02-Apr-2020 20:46:25.415,0.0332874059677124,51756,69028426,17996,-0.03466091305017471,0.7062194347381592,-0.7063601016998291,69028442
02-Apr-2020 20:46:26.415,0.03331727534532547,51756,69028426,17996,-0.034687384963035583,0.70621657371521,-0.7063602209091187,69028443
02-Apr-2020 20:46:27.415,0.03333064913749695,51756,69028426,17996,-0.034721143543720245,0.706223726272583,-0.7063508033752441,69028444
02-Apr-2020 20:46:28.415,0.03336428105831146,51756,69028426,17996,-0.03474067151546478,0.706221342086792,-0.7063508033752441,69028445
02-Apr-2020 20:46:29.415,0.033387213945388794,51756,69028426,17996,-0.034760795533657074,0.7062127590179443,-0.7063575983047485,69028446
02-Apr-2020 20:46:30.415,0.033411286771297455,51756,69028426,17996,-0.03478545695543289,0.7062135934829712,-0.7063543796539307,69028447
02-Apr-2020 20:46:31.415,0.03344009816646576,51756,69028426,17996,-0.03480863571166992,0.7062221765518188,-0.706343412399292,69028448
02-Apr-2020 20:46:32.415,0.0334642231464386,51756,69028426,17996,-0.03483874350786209,0.706215500831604,-0.7063472270965576,69028449
02-Apr-2020 20:46:33.415,0.033491358160972595,51756,69028426,17996,-0.034869275987148285,0.7062063217163086,-0.7063535451889038,69028450
02-Apr-2020 20:46:34.415,0.03351152688264847,51756,69028426,17996,-0.034898847341537476,0.7062082290649414,-0.70634925365448,69028451
02-Apr-2020 20:46:35.415,0.03353653848171234,51756,69028426,17996,-0.0349297821521759,0.7062164545059204,-0.7063381671905518,69028452
02-Apr-2020 20:46:36.415,0.03356754779815674,51756,69028426,17996,-0.0349508598446846,0.7062114477157593,-0.7063406705856323,69028453
02-Apr-2020 20:46:37.415,0.03359382599592209,51756,69028426,17996,-0.034971632063388824,0.7062010765075684,-0.7063487768173218,69028454
02-Apr-2020 20:46:38.415,0.033622220158576965,51756,69028426,17996,-0.034999825060367584,0.7062070369720459,-0.7063400745391846,69028455
02-Apr-2020 20:46:39.415,0.033643171191215515,51756,69028426,17996,-0.03501968830823898,0.706214189529419,-0.7063311338424683,69028456
02-Apr-2020 20:46:40.415,0.033673398196697235,51756,69028458,17989,-0.03504612296819687,0.7062023878097534,-0.7063401937484741,69028457
02-Apr-2020 20:46:41.415,0.0336996391415596,51756,69028458,17989,-0.0350765585899353,0.7061945199966431,-0.7063453197479248,69028458
02-Apr-2020 20:46:42.415,0.033720262348651886,51756,69028458,17989,-0.03510059416294098,0.7062052488327026,-0.7063324451446533,69028459
02-Apr-2020 20:46:43.415,0.03374485671520233,51756,69028458,17989,-0.035140179097652435,0.7062103748321533,-0.7063242197036743,69028460
02-Apr-2020 20:46:44.415,0.033773183822631836,51756,69028458,17989,-0.03515542298555374,0.7061946392059326,-0.7063376903533936,69028461
02-Apr-2020 20:46:45.415,0.033804409205913544,51756,69028458,17989,-0.03518074005842209,0.7061895132064819,-0.7063400745391846,69028462
02-Apr-2020 20:46:46.415,0.03382670134305954,51788,69028458,17989,-0.03521101921796799,0.7062029838562012,-0.7063241004943848,69028463
02-Apr-2020 20:46:47.415,0.03385552763938904,51788,69028458,17989,-0.03523428738117218,0.7062009572982788,-0.706323504447937,69028464
02-Apr-2020 20:46:48.415,0.03388143330812454,51788,69028458,17989,-0.03525850921869278,0.7061871290206909,-0.7063350677490234,69028465
02-Apr-2020 20:46:49.415,0.033899642527103424,51788,69028458,17989,-0.03528449684381485,0.7061861753463745,-0.7063336372375488,69028466
02-Apr-2020 20:46:50.415,0.03392539173364639,51788,69028458,17989,-0.035311274230480194,0.7061976194381714,-0.7063198089599609,69028467
02-Apr-2020 20:46:51.415,0.03395562618970871,51788,69028458,17989,-0.035333871841430664,0.7061934471130371,-0.7063213586807251,69028468
02-Apr-2020 20:46:52.415,0.03398203104734421,51788,69028458,17989,-0.035356223583221436,0.7061798572540283,-0.7063323259353638,69028469
02-Apr-2020 20:46:53.415,0.03400435298681259,51788,69028458,17989,-0.03538180887699127,0.7061824798583984,-0.7063274383544922,69028470
02-Apr-2020 20:46:54.415,0.03403143584728241,51788,69028458,17989,-0.035410962998867035,0.7061960697174072,-0.7063112258911133,69028471
02-Apr-2020 20:46:55.415,0.034059129655361176,51788,69028458,17989,-0.03543625771999359,0.7061882019042969,-0.706316351890564,69028472
02-Apr-2020 20:46:56.415,0.03408558666706085,51788,69028458,17989,-0.03546637296676636,0.7061736583709717,-0.7063280344009399,69028473
02-Apr-2020 20:46:57.415,0.034107550978660583,51788,69028458,17989,-0.035495124757289886,0.7061790227890015,-0.7063201665878296,69028474
02-Apr-2020 20:46:58.415,0.03413230925798416,51788,69028458,17989,-0.03552161157131195,0.7061883211135864,-0.7063084840774536,69028475
02-Apr-2020 20:46:59.415,0.034160979092121124,51788,69028458,17989,-0.03554096072912216,0.7061785459518433,-0.7063158750534058,69028476
02-Apr-2020 20:47:00.415,0.03418637812137604,51788,69028458,17989,-0.035566218197345734,0.7061686515808105,-0.7063233852386475,69028477
02-Apr-2020 20:47:01.415,0.03421091288328171,51788,69028458,17989,-0.03559376299381256,0.7061779499053955,-0.7063114643096924,69028478
02-Apr-2020 20:47:02.415,0.03423510491847992,51788,69028458,17989,-0.03561454266309738,0.7061841487884521,-0.7063027620315552,69028479
02-Apr-2020 20:47:03.415,0.03426320105791092,51788,69028458,17989,-0.0356367751955986,0.7061704397201538,-0.706313967704773,69028480
02-Apr-2020 20:47:04.415,0.03428755700588226,51788,69028458,17989,-0.035665951669216156,0.7061632871627808,-0.7063184976577759,69028481
02-Apr-2020 20:47:05.415,0.034310221672058105,51788,69028458,17989,-0.03569704294204712,0.7061759233474731,-0.7063033580780029,69028482
02-Apr-2020 20:47:06.415,0.03433431684970856,51788,69028458,17989,-0.035719744861125946,0.7061780691146851,-0.7062989473342896,69028483
02-Apr-2020 20:47:07.415,0.03436872363090515,51788,69028458,17989,-0.03575146943330765,0.7061617374420166,-0.7063119411468506,69028484
02-Apr-2020 20:47:08.415,0.03439062088727951,51788,69028458,17989,-0.035775765776634216,0.7061585187911987,-0.706312894821167,69028485
02-Apr-2020 20:47:09.415,0.034416958689689636,51788,69028458,17989,-0.03579780459403992,0.7061721086502075,-0.7062969207763672,69028486
02-Apr-2020 20:47:10.415,0.03444500267505646,51788,69028458,17989,-0.03582184016704559,0.7061705589294434,-0.7062958478927612,69028487
02-Apr-2020 20:47:11.415,0.03446948528289795,51788,69028458,17989,-0.03584284335374832,0.7061556577682495,-0.7063084840774536,69028488
02-Apr-2020 20:47:12.415,0.03449124097824097,51788,69028490,17996,-0.035877496004104614,0.7061574459075928,-0.7063040733337402,69028489
02-Apr-2020 20:47:13.415,0.03451588749885559,51788,69028490,17996,-0.03589901328086853,0.7061691284179688,-0.7062901258468628,69028490
02-Apr-2020 20:47:14.415,0.03454204648733139,51788,69028490,17996,-0.03592502325773239,0.7061634063720703,-0.7062928676605225,69028491
02-Apr-2020 20:47:15.415,0.034573785960674286,51788,69028490,17996,-0.03594876080751419,0.706148624420166,-0.7063047885894775,69028492
02-Apr-2020 20:47:16.415,0.03459680825471878,51788,69028490,17996,-0.03597418963909149,0.706153392791748,-0.7062979936599731,69028493
02-Apr-2020 20:47:17.415,0.03462110459804535,51788,69028490,17996,-0.03600294142961502,0.706165075302124,-0.706283450126648,69028494
02-Apr-2020 20:47:18.415,0.03465009480714798,51820,69028490,17996,-0.03602752089500427,0.706154465675354,-0.7062915563583374,69028495
02-Apr-2020 20:47:19.415,0.0346718356013298,51820,69028490,17996,-0.036052070558071136,0.7061412334442139,-0.7063025236129761,69028496
02-Apr-2020 20:47:20.415,0.0347004309296608,51820,69028490,17996,-0.036085158586502075,0.7061504125595093,-0.7062898874282837,69028497
02-Apr-2020 20:47:21.415,0.03472647815942764,51820,69028490,17996,-0.0361056849360466,0.7061587572097778,-0.7062792778015137,69028498
02-Apr-2020 20:47:22.415,0.03475227206945419,51820,69028490,17996,-0.03612932562828064,0.7061480283737183,-0.7062876224517822,69028499
02-Apr-2020 20:47:23.415,0.03477684408426285,51820,69028490,17996,-0.03615793585777283,0.7061370611190796,-0.7062960863113403,69028500
02-Apr-2020 20:47:24.415,0.03480201214551926,51820,69028490,17996,-0.03618256002664566,0.7061479091644287,-0.7062822580337524,69028501
02-Apr-2020 20:47:25.415,0.03482671082019806,51820,69028490,17996,-0.03620777279138565,0.7061556577682495,-0.7062721252441406,69028502
02-Apr-2020 20:47:26.415,0.03485073149204254,51820,69028490,17996,-0.03623323142528534,0.7061408758163452,-0.7062845230102539,69028503
02-Apr-2020 20:47:27.415,0.03487984836101532,51820,69028490,17996,-0.036259591579437256,0.7061330080032349,-0.7062897682189941,69028504
02-Apr-2020 20:47:28.415,0.034906260669231415,51820,69028490,17996,-0.036288633942604065,0.7061449289321899,-0.7062747478485107,69028505
02-Apr-2020 20:47:29.415,0.03493320941925049,51820,69028490,17996,-0.03631012886762619,0.706146240234375,-0.7062709331512451,69028506
02-Apr-2020 20:47:30.415,0.0349593460559845,51820,69028490,17996,-0.03634415566921234,0.7061337232589722,-0.7062807083129883,69028507
02-Apr-2020 20:47:31.415,0.03498291224241257,51820,69028490,17996,-0.03636214882135391,0.7061300277709961,-0.7062821388244629,69028508
02-Apr-2020 20:47:32.415,0.035007543861866,51820,69028490,17996,-0.03638514131307602,0.7061433792114258,-0.7062664031982422,69028509
02-Apr-2020 20:47:33.415,0.035034820437431335,51820,69028490,17996,-0.03641166538000107,0.7061417102813721,-0.7062654495239258,69028510
02-Apr-2020 20:47:34.415,0.03506474941968918,51820,69028490,17996,-0.03643698990345001,0.7061238288879395,-0.7062804698944092,69028511
02-Apr-2020 20:47:35.415,0.0350881963968277,51820,69028490,17996,-0.03646356612443924,0.7061253786087036,-0.7062766551971436,69028512
02-Apr-2020 20:47:36.415,0.03511001914739609,51820,69028490,17996,-0.03649112582206726,0.7061402797698975,-0.70625901222229,69028513
02-Apr-2020 20:47:37.415,0.03513527661561966,51820,69028490,17996,-0.03651553392410278,0.7061346769332886,-0.7062619924545288,69028514
02-Apr-2020 20:47:38.415,0.035159289836883545,51820,69028490,17996,-0.036543309688568115,0.7061192989349365,-0.7062749862670898,69028515
02-Apr-2020 20:47:39.415,0.03518722206354141,51820,69028490,17996,-0.03656633943319321,0.7061237096786499,-0.7062680721282959,69028516
02-Apr-2020 20:47:40.415,0.03521258383989334,51820,69028490,17996,-0.03659026324748993,0.706138014793396,-0.7062511444091797,69028517
02-Apr-2020 20:47:41.415,0.03524130582809448,51820,69028490,17996,-0.036622531712055206,0.7061266899108887,-0.7062596082687378,69028518
02-Apr-2020 20:47:42.415,0.035267286002635956,51820,69028490,17996,-0.036648742854595184,0.7061113119125366,-0.7062718868255615,69028519
02-Apr-2020 20:47:43.415,0.035293951630592346,51820,69028490,17996,-0.03667554259300232,0.7061197757720947,-0.7062610387802124,69028520
02-Apr-2020 20:47:44.415,0.03532027453184128,51820,69028522,17996,-0.036701515316963196,0.7061294317245483,-0.7062485218048096,69028521
02-Apr-2020 20:47:45.415,0.03534168004989624,51820,69028522,17996,-0.0367257222533226,0.7061190605163574,-0.7062565088272095,69028522
02-Apr-2020 20:47:46.415,0.03536763787269592,51820,69028522,17996,-0.03674883395433426,0.7061066627502441,-0.7062664031982422,69028523
02-Apr-2020 20:47:47.415,0.035394370555877686,51820,69028522,17996,-0.03677138686180115,0.7061171531677246,-0.7062534093856812,69028524
02-Apr-2020 20:47:48.415,0.035421572625637054,51820,69028522,17996,-0.036798976361751556,0.7061253786087036,-0.7062424421310425,69028525
02-Apr-2020 20:47:49.415,0.035447798669338226,51820,69028522,17996,-0.036825984716415405,0.7061110734939575,-0.7062538862228394,69028526
02-Apr-2020 20:47:50.415,0.035473838448524475,51852,69028522,17996,-0.03685281425714493,0.706104040145874,-0.7062581777572632,69028527
02-Apr-2020 20:47:51.415,0.03549790382385254,51852,69028522,17996,-0.03687533736228943,0.7061182260513306,-0.7062416076660156,69028528
02-Apr-2020 20:47:52.415,0.03552473336458206,51852,69028522,17996,-0.036901697516441345,0.7061222791671753,-0.7062350511550903,69028529
02-Apr-2020 20:47:53.415,0.035551682114601135,51852,69028522,17996,-0.036930397152900696,0.7061023712158203,-0.7062520980834961,69028530
02-Apr-2020 20:47:54.415,0.03558146953582764,51852,69028522,17996,-0.03695596009492874,0.7060977220535278,-0.7062537670135498,69028531
02-Apr-2020 20:47:55.415,0.03560327738523483,51852,69028522,17996,-0.036984048783779144,0.7061127424240112,-0.7062361240386963,69028532
02-Apr-2020 20:47:56.415,0.035625457763671875,51852,69028522,17996,-0.03701039403676987,0.706110954284668,-0.7062355279922485,69028533
02-Apr-2020 20:47:57.415,0.03565271943807602,51852,69028522,17996,-0.037035323679447174,0.7060930728912354,-0.7062506675720215,69028534
02-Apr-2020 20:47:58.415,0.0356760174036026,51852,69028522,17996,-0.03705470263957977,0.706095814704895,-0.7062458992004395,69028535
02-Apr-2020 20:47:59.415,0.035706326365470886,51852,69028522,17996,-0.037082456052303314,0.706109881401062,-0.7062287330627441,69028536
02-Apr-2020 20:48:00.415,0.03573226183652878,51852,69028522,17996,-0.037110693752765656,0.7061057090759277,-0.7062302827835083,69028537
02-Apr-2020 20:48:01.415,0.03575935959815979,51852,69028522,17996,-0.037136875092983246,0.7060880661010742,-0.7062448263168335,69028538
02-Apr-2020 20:48:02.415,0.035786449909210205,51852,69028522,17996,-0.037162140011787415,0.7060933113098145,-0.7062369585037231,69028539
02-Apr-2020 20:48:03.415,0.035811617970466614,51852,69028522,17996,-0.037189923226833344,0.7061079740524292,-0.7062195539474487,69028540
02-Apr-2020 20:48:04.415,0.035833343863487244,51852,69028522,17996,-0.03721524775028229,0.7060971260070801,-0.7062280178070068,69028541
02-Apr-2020 20:48:05.415,0.03586024045944214,51852,69028522,17996,-0.037240900099277496,0.706082820892334,-0.7062395811080933,69028542
02-Apr-2020 20:48:06.415,0.0358886793255806,51852,69028522,17996,-0.03726127743721008,0.7060902118682861,-0.7062298059463501,69028543
02-Apr-2020 20:48:07.415,0.03591129183769226,51852,69028522,17996,-0.037286318838596344,0.7061009407043457,-0.70621657371521,69028544
02-Apr-2020 20:48:08.415,0.03593698889017105,51852,69028522,17996,-0.03731309622526169,0.7060897350311279,-0.7062251567840576,69028545
02-Apr-2020 20:48:09.415,0.035963818430900574,51852,69028522,17996,-0.03733513504266739,0.7060768604278564,-0.7062355279922485,69028546
02-Apr-2020 20:48:10.415,0.03599034249782562,51852,69028522,17996,-0.037362806499004364,0.7060869932174683,-0.706222653388977,69028547
02-Apr-2020 20:48:11.415,0.03601144999265671,51852,69028522,17996,-0.03739679604768753,0.7060979604721069,-0.7062087059020996,69028548
02-Apr-2020 20:48:12.415,0.0360407829284668,51852,69028522,17996,-0.03742014616727829,0.7060809135437012,-0.7062231302261353,69028549
02-Apr-2020 20:48:13.415,0.03606612980365753,51852,69028522,17996,-0.0374419167637825,0.7060699462890625,-0.7062312364578247,69028550
02-Apr-2020 20:48:14.415,0.03609330952167511,51852,69028522,17996,-0.03747069835662842,0.7060846090316772,-0.7062137126922607,69028551
02-Apr-2020 20:48:15.415,0.036118283867836,51852,69028522,17996,-0.03749740123748779,0.7060894966125488,-0.7062063217163086,69028552
02-Apr-2020 20:48:16.415,0.03614385426044464,51852,69028554,17996,-0.03752174228429794,0.7060739994049072,-0.706218957901001,69028553
02-Apr-2020 20:48:17.415,0.036168888211250305,51852,69028554,17996,-0.03754226118326187,0.7060693502426147,-0.7062214612960815,69028554
02-Apr-2020 20:48:18.415,0.03619267791509628,51852,69028554,17996,-0.03756672888994217,0.7060837745666504,-0.7062045335769653,69028555
02-Apr-2020 20:48:19.415,0.036217667162418365,51852,69028554,17996,-0.037590235471725464,0.7060815095901489,-0.7062039375305176,69028556
02-Apr-2020 20:48:20.415,0.03624404966831207,51852,69028554,17996,-0.037617623805999756,0.7060667276382446,-0.7062159776687622,69028557
02-Apr-2020 20:48:21.415,0.03627164661884308,51852,69028554,17996,-0.037645213305950165,0.7060643434524536,-0.7062158584594727,69028558
02-Apr-2020 20:48:22.415,0.0362967774271965,51884,69028554,17996,-0.03767542541027069,0.7060776948928833,-0.7061995267868042,69028559
02-Apr-2020 20:48:23.415,0.036329254508018494,51884,69028554,17996,-0.037708431482315063,0.7060754299163818,-0.7061983346939087,69028560
02-Apr-2020 20:48:24.415,0.036351174116134644,51884,69028554,17996,-0.03773079067468643,0.7060608863830566,-0.7062103748321533,69028561
02-Apr-2020 20:48:25.415,0.03637775033712387,51884,69028554,17996,-0.03775080293416977,0.7060632705688477,-0.7062054872512817,69028562
02-Apr-2020 20:48:26.415,0.036399707198143005,51884,69028554,17996,-0.03777680546045303,0.7060736417770386,-0.7061927318572998,69028563
02-Apr-2020 20:48:27.415,0.03642277419567108,51884,69028554,17996,-0.03780335932970047,0.70606529712677,-0.7061983346939087,69028564
02-Apr-2020 20:48:28.415,0.036449775099754333,51884,69028554,17996,-0.0378284677863121,0.7060537338256836,-0.7062073945999146,69028565
02-Apr-2020 20:48:29.415,0.03647829592227936,51884,69028554,17996,-0.03785379230976105,0.7060596942901611,-0.7061984539031982,69028566
02-Apr-2020 20:48:30.415,0.036501653492450714,51884,69028554,17996,-0.037880830466747284,0.7060672044754028,-0.7061880826950073,69028567
02-Apr-2020 20:48:31.415,0.03653242439031601,51884,69028554,17996,-0.03790502995252609,0.7060568332672119,-0.706195592880249,69028568
02-Apr-2020 20:48:32.415,0.03656119108200073,51884,69028554,17996,-0.037928543984889984,0.706049919128418,-0.706200122833252,69028569
02-Apr-2020 20:48:33.415,0.03658284246921539,51884,69028554,17996,-0.037954479455947876,0.7060573101043701,-0.7061903476715088,69028570
02-Apr-2020 20:48:34.415,0.03660448640584946,51884,69028554,17996,-0.03798164427280426,0.7060625553131104,-0.7061820030212402,69028571
02-Apr-2020 20:48:35.415,0.03663361817598343,51884,69028554,17996,-0.03801044076681137,0.7060519456863403,-0.7061901092529297,69028572
02-Apr-2020 20:48:36.415,0.03665846586227417,51884,69028554,17996,-0.03803548216819763,0.7060437202453613,-0.7061954736709595,69028573
02-Apr-2020 20:48:37.415,0.036681853234767914,51884,69028554,17996,-0.038062721490859985,0.7060515880584717,-0.7061846256256104,69028574
02-Apr-2020 20:48:38.415,0.036710239946842194,51884,69028554,17996,-0.038084179162979126,0.7060543298721313,-0.7061792612075806,69028575
02-Apr-2020 20:48:39.415,0.03673911839723587,51884,69028554,17996,-0.038109973073005676,0.7060437202453613,-0.7061870098114014,69028576
02-Apr-2020 20:48:40.415,0.036765456199645996,51884,69028554,17996,-0.038131751120090485,0.7060401439666748,-0.7061882019042969,69028577
02-Apr-2020 20:48:41.415,0.036790624260902405,51884,69028554,17996,-0.038159213960170746,0.7060496807098389,-0.7061758041381836,69028578
02-Apr-2020 20:48:42.415,0.036814264953136444,51884,69028554,17996,-0.03818701207637787,0.7060476541519165,-0.7061753273010254,69028579
02-Apr-2020 20:48:43.415,0.03684159368276596,51884,69028554,17996,-0.03821229189634323,0.7060379981994629,-0.7061821222305298,69028580
02-Apr-2020 20:48:44.415,0.03686816245317459,51884,69028554,17996,-0.0382450595498085,0.7060346603393555,-0.7061822414398193,69028581
02-Apr-2020 20:48:45.415,0.036887966096401215,51884,69028554,17996,-0.03826656937599182,0.706043004989624,-0.7061717510223389,69028582
02-Apr-2020 20:48:46.415,0.03691636770963669,51884,69028554,17996,-0.03829324245452881,0.7060394287109375,-0.7061724662780762,69028583
02-Apr-2020 20:48:47.415,0.03694106638431549,51884,69028554,17996,-0.038314782083034515,0.7060314416885376,-0.7061779499053955,69028584
02-Apr-2020 20:48:48.415,0.03696991503238678,51884,69028586,17989,-0.038336917757987976,0.7060339450836182,-0.7061727046966553,69028585
02-Apr-2020 20:48:49.415,0.036992691457271576,51884,69028586,17989,-0.03836394101381302,0.7060399055480957,-0.7061641216278076,69028586
02-Apr-2020 20:48:50.415,0.03701978921890259,51884,69028586,17989,-0.03839081525802612,0.7060343027114868,-0.7061667442321777,69028587
02-Apr-2020 20:48:51.415,0.03704340010881424,51884,69028586,17989,-0.03841974586248398,0.7060267925262451,-0.7061716318130493,69028588
02-Apr-2020 20:48:52.415,0.037070341408252716,51884,69028586,17989,-0.03844626992940903,0.706027626991272,-0.7061679363250732,69028589
02-Apr-2020 20:48:53.415,0.03709772974252701,51884,69028586,17989,-0.03847378492355347,0.7060308456420898,-0.7061614990234375,69028590
02-Apr-2020 20:48:54.415,0.03712797164916992,51916,69028586,17989,-0.03850024193525314,0.7060269117355347,-0.706162691116333,69028591
02-Apr-2020 20:48:55.415,0.037157729268074036,51916,69028586,17989,-0.03853116184473038,0.7060223817825317,-0.7061636447906494,69028592
02-Apr-2020 20:48:56.415,0.0371803343296051,51916,69028586,17989,-0.03854917734861374,0.7060235738754272,-0.706160306930542,69028593
02-Apr-2020 20:48:57.415,0.037201814353466034,51916,69028586,17989,-0.0385746955871582,0.7060253620147705,-0.7061561346054077,69028594
02-Apr-2020 20:48:58.415,0.03722621500492096,51916,69028586,17989,-0.03860001266002655,0.7060198783874512,-0.7061591148376465,69028595
02-Apr-2020 20:48:59.415,0.03725064545869827,51916,69028586,17989,-0.03862627595663071,0.7060161828994751,-0.7061598300933838,69028596
02-Apr-2020 20:49:00.415,0.03727686405181885,51916,69028586,17989,-0.03865181654691696,0.7060199975967407,-0.706153392791748,69028597
02-Apr-2020 20:49:01.415,0.03730490058660507,51916,69028586,17989,-0.03867803514003754,0.7060190439224243,-0.7061513662338257,69028598
02-Apr-2020 20:49:02.415,0.03733225166797638,51916,69028586,17989,-0.03870129585266113,0.70601487159729,-0.7061529159545898,69028599
02-Apr-2020 20:49:03.415,0.037359416484832764,51916,69028586,17989,-0.038730643689632416,0.7060115337371826,-0.7061532735824585,69028600
02-Apr-2020 20:49:04.415,0.037384338676929474,51916,69028586,17989,-0.03875245153903961,0.7060149908065796,-0.7061470746994019,69028601
02-Apr-2020 20:49:05.415,0.037408336997032166,51916,69028586,17989,-0.03878103941679001,0.7060134410858154,-0.7061460018157959,69028602
02-Apr-2020 20:49:06.415,0.03742939978837967,51916,69028586,17989,-0.03880821913480759,0.7060079574584961,-0.7061485052108765,69028603
02-Apr-2020 20:49:07.415,0.03745494782924652,51916,69028586,17989,-0.03883610665798187,0.7060064077377319,-0.706147313117981,69028604
02-Apr-2020 20:49:08.415,0.03747937083244324,51916,69028586,17989,-0.03885892778635025,0.7060058116912842,-0.7061455249786377,69028605
02-Apr-2020 20:49:09.415,0.03750832378864288,51916,69028586,17989,-0.038883402943611145,0.706005334854126,-0.7061430215835571,69028606
02-Apr-2020 20:49:10.415,0.037535399198532104,51916,69028586,17989,-0.038906022906303406,0.7060028314590454,-0.7061429023742676,69028607
02-Apr-2020 20:49:11.415,0.037563927471637726,51916,69028586,17989,-0.03893453627824783,0.7060022354125977,-0.706140398979187,69028608
02-Apr-2020 20:49:12.415,0.03758999705314636,51916,69028586,17989,-0.03895626962184906,0.7060035467147827,-0.7061365842819214,69028609
02-Apr-2020 20:49:13.415,0.03761313855648041,51916,69028586,17989,-0.03898369520902634,0.7060021162033081,-0.7061353921890259,69028610
02-Apr-2020 20:49:14.415,0.0376376137137413,51916,69028586,17989,-0.03901394456624985,0.7059996128082275,-0.7061350345611572,69028611
02-Apr-2020 20:49:15.415,0.03765956312417984,51916,69028586,17989,-0.03904140740633011,0.7059980630874634,-0.7061337232589722,69028612
02-Apr-2020 20:49:16.415,0.03768564760684967,51916,69028586,17989,-0.039065681397914886,0.7059965133666992,-0.7061325311660767,69028613
02-Apr-2020 20:49:17.415,0.03771386295557022,51916,69028586,17989,-0.03909383714199066,0.7059950828552246,-0.7061306238174438,69028614
02-Apr-2020 20:49:18.415,0.0377437099814415,51916,69028586,17989,-0.039117611944675446,0.7059937715530396,-0.7061290740966797,69028615
02-Apr-2020 20:49:19.415,0.03777073323726654,51916,69028586,17989,-0.039141103625297546,0.705992579460144,-0.7061275243759155,69028616
02-Apr-2020 20:49:20.415,0.03779757767915726,51916,69028618,17989,-0.03916732221841812,0.705990195274353,-0.7061271667480469,69028617
02-Apr-2020 20:49:21.415,0.03781995177268982,51916,69028618,17989,-0.0391923189163208,0.7059884071350098,-0.70612633228302,69028618
02-Apr-2020 20:49:22.415,0.03784146159887314,51916,69028618,17989,-0.03921853005886078,0.7059863805770874,-0.7061256170272827,69028619
02-Apr-2020 20:49:23.415,0.03786597400903702,51916,69028618,17989,-0.03924790769815445,0.7059849500656128,-0.7061238288879395,69028620
02-Apr-2020 20:49:24.415,0.037890926003456116,51916,69028618,17989,-0.039270639419555664,0.7059841156005859,-0.7061225175857544,69028621
02-Apr-2020 20:49:25.415,0.037915490567684174,51916,69028618,17989,-0.039295047521591187,0.7059844732284546,-0.706119179725647,69028622
02-Apr-2020 20:49:26.415,0.037945397198200226,51948,69028618,17989,-0.0393243283033371,0.7059841156005859,-0.7061165571212769,69028623
02-Apr-2020 20:49:27.415,0.037968628108501434,51948,69028618,17989,-0.039341993629932404,0.7059823274612427,-0.7061161994934082,69028624
02-Apr-2020 20:49:28.415,0.03799699246883392,51948,69028618,17989,-0.03937169164419174,0.705981969833374,-0.7061129808425903,69028625
02-Apr-2020 20:49:29.415,0.03802090883255005,51948,69028618,17989,-0.039400629699230194,0.7059792280197144,-0.7061128616333008,69028626
02-Apr-2020 20:49:30.415,0.03804890811443329,51948,69028618,17989,-0.03943071514368057,0.7059756517410278,-0.7061132192611694,69028627
02-Apr-2020 20:49:31.415,0.03807515650987625,51948,69028618,17989,-0.03945494443178177,0.7059715986251831,-0.706114649772644,69028628
02-Apr-2020 20:49:32.415,0.03810255974531174,51948,69028618,17989,-0.03947462886571884,0.7059729099273682,-0.7061108350753784,69028629
02-Apr-2020 20:49:33.415,0.03812886029481888,51948,69028618,17989,-0.03950139135122299,0.7059749364852905,-0.7061058282852173,69028630
02-Apr-2020 20:49:34.415,0.03815554082393646,51948,69028618,17989,-0.039523400366306305,0.7059725522994995,-0.7061055898666382,69028631
02-Apr-2020 20:49:35.415,0.038179732859134674,51948,69028618,17989,-0.03954872488975525,0.7059681415557861,-0.7061071395874023,69028632
02-Apr-2020 20:49:36.415,0.03820028156042099,51948,69028618,17989,-0.0395706370472908,0.7059696912765503,-0.7061034440994263,69028633
02-Apr-2020 20:49:37.415,0.0382244810461998,51948,69028618,17989,-0.03960280865430832,0.7059688568115234,-0.7061010599136353,69028634
02-Apr-2020 20:49:38.415,0.03825210779905319,51948,69028618,17989,-0.03963303565979004,0.7059652805328369,-0.7061015367507935,69028635
02-Apr-2020 20:49:39.415,0.038278333842754364,51948,69028618,17989,-0.0396578311920166,0.7059597969055176,-0.7061041593551636,69028636
02-Apr-2020 20:49:40.415,0.0383041575551033,51948,69028618,17989,-0.03968927264213562,0.7059645652770996,-0.7060961723327637,69028637
02-Apr-2020 20:49:41.415,0.03833319991827011,51948,69028618,17989,-0.03971317410469055,0.705963134765625,-0.7060949802398682,69028638
02-Apr-2020 20:49:42.415,0.038360655307769775,51948,69028618,17989,-0.039735615253448486,0.7059592008590698,-0.7060959339141846,69028639
02-Apr-2020 20:49:43.415,0.0383872389793396,51948,69028618,17989,-0.03975781053304672,0.7059568166732788,-0.7060955762863159,69028640
02-Apr-2020 20:49:44.415,0.038409650325775146,51948,69028618,17989,-0.039783306419849396,0.7059590816497803,-0.7060906887054443,69028641
02-Apr-2020 20:49:45.415,0.03843412548303604,51948,69028618,17989,-0.03981529921293259,0.7059586048126221,-0.7060881853103638,69028642
02-Apr-2020 20:49:46.415,0.038459762930870056,51948,69028618,17989,-0.03984089940786362,0.7059531211853027,-0.7060908079147339,69028643
02-Apr-2020 20:49:47.415,0.03848227858543396,51948,69028618,17989,-0.03986656665802002,0.7059495449066162,-0.7060916423797607,69028644
02-Apr-2020 20:49:48.415,0.038510143756866455,51948,69028618,17989,-0.03989194333553314,0.7059524059295654,-0.7060859203338623,69028645
02-Apr-2020 20:49:49.415,0.03853822499513626,51948,69028618,17989,-0.039917148649692535,0.7059530019760132,-0.7060824632644653,69028646
02-Apr-2020 20:49:50.415,0.03856609761714935,51948,69028618,17989,-0.03994365036487579,0.7059458494186401,-0.7060861587524414,69028647
02-Apr-2020 20:49:51.415,0.03859073668718338,51948,69028618,17989,-0.03996190428733826,0.7059448957443237,-0.706085205078125,69028648
02-Apr-2020 20:49:52.415,0.0386146605014801,51948,69028650,17996,-0.039988137781620026,0.7059485912322998,-0.706078290939331,69028649
02-Apr-2020 20:49:53.415,0.03864051401615143,51948,69028650,17996,-0.04001811891794205,0.705945611000061,-0.7060781717300415,69028650
02-Apr-2020 20:49:54.415,0.03866134583950043,51948,69028650,17996,-0.04004450887441635,0.7059400081634521,-0.7060811519622803,69028651
02-Apr-2020 20:49:55.415,0.03868480771780014,51948,69028650,17996,-0.04006718099117279,0.705939769744873,-0.7060788869857788,69028652
02-Apr-2020 20:49:56.415,0.038713470101356506,51948,69028650,17996,-0.04009919613599777,0.7059429883956909,-0.7060723304748535,69028653
02-Apr-2020 20:49:57.415,0.038742177188396454,51948,69028650,17996,-0.040123626589775085,0.705939531326294,-0.7060729265213013,69028654
02-Apr-2020 20:49:58.415,0.038772404193878174,51980,69028650,17996,-0.040147460997104645,0.7059327363967896,-0.7060767412185669,69028655
02-Apr-2020 20:49:59.415,0.03879790008068085,51980,69028650,17996,-0.04016701132059097,0.7059338092803955,-0.7060731649398804,69028656
02-Apr-2020 20:50:00.415,0.03882303833961487,51980,69028650,17996,-0.04020009934902191,0.7059361934661865,-0.7060675621032715,69028657
02-Apr-2020 20:50:01.415,0.03884817659854889,51980,69028650,17996,-0.04022315889596939,0.7059293985366821,-0.7060716152191162,69028658
02-Apr-2020 20:50:02.415,0.03887227177619934,51980,69028650,17996,-0.040249019861221313,0.7059248685836792,-0.7060730457305908,69028659
02-Apr-2020 20:50:03.415,0.03888732194900513,51980,69028650,17996,-0.04027745872735977,0.7059298753738403,-0.7060655355453491,69028660
02-Apr-2020 20:50:04.415,0.03892415761947632,51980,69028650,17996,-0.04030638933181763,0.7059317827224731,-0.7060600519180298,69028661
02-Apr-2020 20:50:05.415,0.03894621878862381,51980,69028650,17996,-0.040323637425899506,0.7059239149093628,-0.7060656547546387,69028662
02-Apr-2020 20:50:06.415,0.03897363692522049,51980,69028650,17996,-0.040348686277866364,0.7059210538864136,-0.7060656547546387,69028663
02-Apr-2020 20:50:07.415,0.039002545177936554,51980,69028650,17996,-0.04036907106637955,0.705926775932312,-0.7060571908950806,69028664
02-Apr-2020 20:50:08.415,0.03902415931224823,51980,69028650,17996,-0.040397025644779205,0.7059235572814941,-0.7060579061508179,69028665
02-Apr-2020 20:50:09.415,0.039049915969371796,51980,69028650,17996,-0.04042966663837433,0.705916166305542,-0.7060617208480835,69028666
02-Apr-2020 20:50:10.415,0.03907453268766403,51980,69028650,17996,-0.04045291990041733,0.7059142589569092,-0.7060610055923462,69028667
02-Apr-2020 20:50:11.415,0.039097823202610016,51980,69028650,17996,-0.04048074781894684,0.7059186697006226,-0.7060538530349731,69028668
02-Apr-2020 20:50:12.415,0.03912591189146042,51980,69028650,17996,-0.04050897806882858,0.7059165239334106,-0.7060526609420776,69028669
02-Apr-2020 20:50:13.415,0.03915143758058548,51980,69028650,17996,-0.04053261876106262,0.7059111595153809,-0.7060550451278687,69028670
02-Apr-2020 20:50:14.415,0.03917865455150604,51980,69028650,17996,-0.04056382179260254,0.7059134244918823,-0.7060495615005493,69028671
02-Apr-2020 20:50:15.415,0.03920476883649826,51980,69028650,17996,-0.040576331317424774,0.7059154510498047,-0.706045389175415,69028672
02-Apr-2020 20:50:16.415,0.03923056274652481,51980,69028650,17996,-0.04060336947441101,0.705910325050354,-0.7060474157333374,69028673
02-Apr-2020 20:50:17.415,0.03925548493862152,51980,69028650,17996,-0.04063296318054199,0.7059030532836914,-0.7060517072677612,69028674
02-Apr-2020 20:50:18.415,0.039283327758312225,51980,69028650,17996,-0.040657900273799896,0.7059046030044556,-0.7060474157333374,69028675
02-Apr-2020 20:50:19.415,0.039307042956352234,51980,69028650,17996,-0.04068765044212341,0.7059085369110107,-0.7060403823852539,69028676
02-Apr-2020 20:50:20.415,0.03933341056108475,51980,69028650,17996,-0.040710583329200745,0.7059043645858765,-0.7060414552688599,69028677
02-Apr-2020 20:50:21.415,0.03936276584863663,51980,69028650,17996,-0.04073774069547653,0.7058979272842407,-0.7060449123382568,69028678
02-Apr-2020 20:50:22.415,0.03938668966293335,51980,69028650,17996,-0.04076559841632843,0.7058991193771362,-0.7060408592224121,69028679
02-Apr-2020 20:50:23.415,0.03941281884908676,51980,69028650,17996,-0.040784791111946106,0.7059026956558228,-0.7060346603393555,69028680
02-Apr-2020 20:50:24.415,0.03943623602390289,51980,69028682,17996,-0.0408170223236084,0.7058984041213989,-0.706035852432251,69028681
02-Apr-2020 20:50:25.415,0.039462611079216,51980,69028682,17996,-0.04084474593400955,0.7058906555175781,-0.7060401439666748,69028682
02-Apr-2020 20:50:26.415,0.03948415070772171,51980,69028682,17996,-0.04086701571941376,0.7058941125869751,-0.7060340642929077,69028683
02-Apr-2020 20:50:27.415,0.039512015879154205,51980,69028682,17996,-0.04089248925447464,0.7058960199356079,-0.7060295343399048,69028684
02-Apr-2020 20:50:28.415,0.039537906646728516,51980,69028682,17996,-0.040918901562690735,0.7058912515640259,-0.7060312032699585,69028685
02-Apr-2020 20:50:29.415,0.03956785798072815,51980,69028682,17996,-0.04094129055738449,0.7058851718902588,-0.7060344219207764,69028686
02-Apr-2020 20:50:30.415,0.03959289938211441,52012,69028682,17996,-0.040966443717479706,0.705889105796814,-0.7060277462005615,69028687
02-Apr-2020 20:50:31.415,0.0396183580160141,52012,69028682,17996,-0.04099450260400772,0.7058913707733154,-0.7060222625732422,69028688
02-Apr-2020 20:50:32.415,0.039643965661525726,52012,69028682,17996,-0.04102545231580734,0.7058826684951782,-0.7060277462005615,69028689
02-Apr-2020 20:50:33.415,0.03966455161571503,52012,69028682,17996,-0.04105343669652939,0.7058812379837036,-0.7060264348983765,69028690
02-Apr-2020 20:50:34.415,0.03969220072031021,52012,69028682,17996,-0.04107699543237686,0.7058851718902588,-0.706019401550293,69028691
02-Apr-2020 20:50:35.415,0.039720214903354645,52012,69028682,17996,-0.04110080003738403,0.705885648727417,-0.7060158252716064,69028692
02-Apr-2020 20:50:36.415,0.03974488377571106,52012,69028682,17996,-0.04112738370895386,0.7058779001235962,-0.7060205936431885,69028693
02-Apr-2020 20:50:37.415,0.03977494686841965,52012,69028682,17996,-0.04114852845668793,0.7058771848678589,-0.7060184478759766,69028694
02-Apr-2020 20:50:38.415,0.03979962319135666,52012,69028682,17996,-0.04116874188184738,0.7058809995651245,-0.706012487411499,69028695
02-Apr-2020 20:50:39.415,0.0398261696100235,52012,69028682,17996,-0.041199080646038055,0.7058771848678589,-0.7060128450393677,69028696
02-Apr-2020 20:50:40.415,0.03984920680522919,52012,69028682,17996,-0.041230618953704834,0.7058697938919067,-0.7060171365737915,69028697
02-Apr-2020 20:50:41.415,0.03987471014261246,52012,69028682,17996,-0.04125365614891052,0.7058694362640381,-0.7060146331787109,69028698
02-Apr-2020 20:50:42.415,0.039899177849292755,52012,69028682,17996,-0.04128376394510269,0.7058718204498291,-0.7060092687606812,69028699
02-Apr-2020 20:50:43.415,0.03992213308811188,52012,69028682,17996,-0.04130876064300537,0.7058696746826172,-0.7060086727142334,69028700
02-Apr-2020 20:50:44.415,0.03994937986135483,52012,69028682,17996,-0.041330426931381226,0.7058629989624023,-0.7060126066207886,69028701
02-Apr-2020 20:50:45.415,0.039977945387363434,52012,69028682,17996,-0.041353970766067505,0.705864667892456,-0.706007719039917,69028702
02-Apr-2020 20:50:46.415,0.040004365146160126,52012,69028682,17996,-0.04137900471687317,0.705870509147644,-0.7059992551803589,69028703
02-Apr-2020 20:50:47.415,0.0400293692946434,52012,69028682,17996,-0.0414058193564415,0.7058662176132202,-0.7060002088546753,69028704
02-Apr-2020 20:50:48.415,0.04005847126245499,52012,69028682,17996,-0.04143669456243515,0.7058601379394531,-0.7060030698776245,69028705
02-Apr-2020 20:50:49.415,0.040083147585392,52012,69028682,17996,-0.041462115943431854,0.7058627605438232,-0.7059974670410156,69028706
02-Apr-2020 20:50:50.415,0.04010529816150665,52012,69028682,17996,-0.04148843139410019,0.7058631181716919,-0.7059943675994873,69028707
02-Apr-2020 20:50:51.415,0.040130287408828735,52012,69028682,17996,-0.04151562601327896,0.705856442451477,-0.7059979438781738,69028708
02-Apr-2020 20:50:52.415,0.0401591956615448,52012,69028682,17996,-0.041544847190380096,0.705852746963501,-0.7059983015060425,69028709
02-Apr-2020 20:50:53.415,0.040185123682022095,52012,69028682,17996,-0.04156568646430969,0.7058578729629517,-0.705990195274353,69028710
02-Apr-2020 20:50:54.415,0.04020769149065018,52012,69028682,17996,-0.041588641703128815,0.705856442451477,-0.7059890031814575,69028711
02-Apr-2020 20:50:55.415,0.040233395993709564,52012,69028682,17996,-0.04161456972360611,0.7058515548706055,-0.7059909105300903,69028712
02-Apr-2020 20:50:56.415,0.04025927186012268,52012,69028714,17989,-0.04164637625217438,0.7058500051498413,-0.7059892416000366,69028713
02-Apr-2020 20:50:57.415,0.040286049246788025,52012,69028714,17989,-0.04166770726442337,0.7058522701263428,-0.7059842348098755,69028714
02-Apr-2020 20:50:58.415,0.040311552584171295,52012,69028714,17989,-0.0416942834854126,0.7058510780334473,-0.7059823274612427,69028715
02-Apr-2020 20:50:59.415,0.040339402854442596,52012,69028714,17989,-0.04172241687774658,0.7058453559875488,-0.7059848308563232,69028716
02-Apr-2020 20:51:00.415,0.040364935994148254,52012,69028714,17989,-0.04174809157848358,0.7058435678482056,-0.7059836387634277,69028717
02-Apr-2020 20:51:01.415,0.04038973152637482,52012,69028714,17989,-0.04177235811948776,0.7058472633361816,-0.705977201461792,69028718
02-Apr-2020 20:51:02.415,0.04041939228773117,52044,69028714,17989,-0.04179602116346359,0.7058452367782593,-0.705976128578186,69028719
02-Apr-2020 20:51:03.416,0.0404413565993309,52044,69028714,17989,-0.04182228446006775,0.7058387994766235,-0.7059794664382935,69028720
02-Apr-2020 20:51:04.416,0.04046669602394104,52044,69028714,17989,-0.041846826672554016,0.7058384418487549,-0.7059769630432129,69028721
02-Apr-2020 20:51:05.416,0.040485963225364685,52044,69028714,17989,-0.04187396168708801,0.7058414220809937,-0.705971360206604,69028722
02-Apr-2020 20:51:06.416,0.04051600396633148,52044,69028714,17989,-0.04190157353878021,0.7058372497558594,-0.7059720754623413,69028723
02-Apr-2020 20:51:07.416,0.04054369032382965,52044,69028714,17989,-0.04192835092544556,0.7058321237564087,-0.7059743404388428,69028724
02-Apr-2020 20:51:08.416,0.04057305306196213,52044,69028714,17989,-0.041952140629291534,0.7058342695236206,-0.7059688568115234,69028725
02-Apr-2020 20:51:09.416,0.04059837758541107,52044,69028714,17989,-0.04197724163532257,0.7058359384536743,-0.7059643268585205,69028726
02-Apr-2020 20:51:10.416,0.04062267392873764,52044,69028714,17989,-0.04200547933578491,0.7058309316635132,-0.7059661149978638,69028727
02-Apr-2020 20:51:11.416,0.040647923946380615,52044,69028714,17989,-0.042028337717056274,0.705826997756958,-0.7059674263000488,69028728
02-Apr-2020 20:51:12.416,0.04067027568817139,52044,69028714,17989,-0.04205668717622757,0.7058281898498535,-0.7059634923934937,69028729
02-Apr-2020 20:51:13.416,0.04069216549396515,52044,69028714,17989,-0.04207892715930939,0.705829381942749,-0.7059594392776489,69028730
02-Apr-2020 20:51:14.416,0.04071865230798721,52044,69028714,17989,-0.042106993496418,0.7058236598968506,-0.705962061882019,69028731
02-Apr-2020 20:51:15.416,0.04074614495038986,52044,69028714,17989,-0.04213745892047882,0.7058203220367432,-0.7059617042541504,69028732
02-Apr-2020 20:51:16.416,0.04077690839767456,52044,69028714,17989,-0.04216063767671585,0.7058249711990356,-0.7059539556503296,69028733
02-Apr-2020 20:51:17.416,0.04080323129892349,52044,69028714,17989,-0.04218333959579468,0.7058243751525879,-0.7059518098831177,69028734
02-Apr-2020 20:51:18.416,0.04083063453435898,52044,69028714,17989,-0.04221361130475998,0.705817461013794,-0.7059552669525146,69028735
02-Apr-2020 20:51:19.416,0.04085391014814377,52044,69028714,17989,-0.04224459081888199,0.7058173418045044,-0.7059522867202759,69028736
02-Apr-2020 20:51:20.416,0.04087914526462555,52044,69028714,17989,-0.04226279258728027,0.7058197259902954,-0.7059473991394043,69028737
02-Apr-2020 20:51:21.416,0.040896981954574585,52044,69028714,17989,-0.04228577762842178,0.7058190107345581,-0.7059454917907715,69028738
02-Apr-2020 20:51:22.416,0.04092911630868912,52044,69028714,17989,-0.04231162369251251,0.7058126926422119,-0.7059483528137207,69028739
02-Apr-2020 20:51:23.416,0.04094955325126648,52044,69028714,17989,-0.04233737289905548,0.7058099508285522,-0.7059482336044312,69028740
02-Apr-2020 20:51:24.416,0.04097507894039154,52044,69028714,17989,-0.04235978424549103,0.7058137655258179,-0.705941915512085,69028741
02-Apr-2020 20:51:25.416,0.041008636355400085,52044,69028714,17989,-0.042378343641757965,0.7058107852935791,-0.7059415578842163,69028742
02-Apr-2020 20:51:26.416,0.04103069007396698,52044,69028714,17989,-0.04240836203098297,0.7058037519454956,-0.7059458494186401,69028743
02-Apr-2020 20:51:27.416,0.04105363041162491,52044,69028714,17989,-0.042440369725227356,0.7058038711547852,-0.7059421539306641,69028744
02-Apr-2020 20:51:28.416,0.041084468364715576,52044,69028746,17989,-0.042464256286621094,0.7058080434799194,-0.7059348821640015,69028745
02-Apr-2020 20:51:29.416,0.0411088764667511,52044,69028746,17989,-0.04249483346939087,0.7058062553405762,-0.705933690071106,69028746
02-Apr-2020 20:51:30.416,0.0411352813243866,52044,69028746,17989,-0.04252352565526962,0.7057991027832031,-0.7059372663497925,69028747
02-Apr-2020 20:51:31.416,0.04115481674671173,52044,69028746,17989,-0.04254576563835144,0.7058005332946777,-0.7059332132339478,69028748
02-Apr-2020 20:51:32.416,0.04118072986602783,52044,69028746,17989,-0.0425715297460556,0.7058060169219971,-0.7059248685836792,69028749
02-Apr-2020 20:51:33.416,0.04120701551437378,52044,69028746,17989,-0.04259778559207916,0.7058029174804688,-0.7059247493743896,69028750
02-Apr-2020 20:51:34.416,0.04123295098543167,52076,69028746,17989,-0.04262460768222809,0.7057960033416748,-0.7059285640716553,69028751
02-Apr-2020 20:51:35.416,0.04126276075839996,52076,69028746,17989,-0.0426439568400383,0.7057950496673584,-0.7059266567230225,69028752
02-Apr-2020 20:51:36.416,0.04128851741552353,52076,69028746,17989,-0.04266311228275299,0.7057948112487793,-0.7059242725372314,69028753
02-Apr-2020 20:51:37.416,0.04131590574979782,52076,69028746,17989,-0.042694151401519775,0.7057890892028809,-0.7059264183044434,69028754
02-Apr-2020 20:51:38.416,0.04134092479944229,52076,69028746,17989,-0.0427212193608284,0.7057865858078003,-0.7059260606765747,69028755
02-Apr-2020 20:51:39.416,0.04136509448289871,52076,69028746,17989,-0.0427468940615654,0.7057896852493286,-0.7059198617935181,69028756
02-Apr-2020 20:51:40.416,0.04138922691345215,52076,69028746,17989,-0.04277800768613815,0.7057907581329346,-0.7059155702590942,69028757
02-Apr-2020 20:51:41.416,0.041413597762584686,52076,69028746,17989,-0.04280060529708862,0.7057864665985107,-0.7059170007705688,69028758
02-Apr-2020 20:51:42.416,0.04143981635570526,52076,69028746,17989,-0.04282964766025543,0.7057844400405884,-0.7059159278869629,69028759
02-Apr-2020 20:51:43.416,0.041467420756816864,52076,69028746,17989,-0.042853884398937225,0.7057833671569824,-0.705913782119751,69028760
02-Apr-2020 20:51:44.416,0.0414949506521225,52076,69028746,17989,-0.042874231934547424,0.7057837247848511,-0.7059105634689331,69028761
02-Apr-2020 20:51:45.416,0.041519783437252045,52076,69028746,17989,-0.042898379266262054,0.7057803869247437,-0.7059110403060913,69028762
02-Apr-2020 20:51:46.416,0.041548214852809906,52076,69028746,17989,-0.04292687028646469,0.7057795524597168,-0.7059085369110107,69028763
02-Apr-2020 20:51:47.416,0.041574180126190186,52076,69028746,17989,-0.04294939339160919,0.7057788372039795,-0.7059061527252197,69028764
02-Apr-2020 20:51:48.416,0.04159598797559738,52076,69028746,17989,-0.04298165440559387,0.705778956413269,-0.7059028148651123,69028765
02-Apr-2020 20:51:49.416,0.0416213795542717,52076,69028746,17989,-0.043003663420677185,0.705773115158081,-0.7059060335159302,69028766
02-Apr-2020 20:51:50.416,0.041645921766757965,52076,69028746,17989,-0.04303444176912308,0.7057727575302124,-0.7059029340744019,69028767
02-Apr-2020 20:51:51.416,0.04167395830154419,52076,69028746,17989,-0.04305862635374069,0.7057729959487915,-0.7058992385864258,69028768
02-Apr-2020 20:51:52.416,0.04169759899377823,52076,69028746,17989,-0.04308577626943588,0.7057687044143677,-0.7059005498886108,69028769
02-Apr-2020 20:51:53.416,0.04173099249601364,52076,69028746,17989,-0.04311283677816391,0.7057667970657349,-0.7058988809585571,69028770
02-Apr-2020 20:51:54.416,0.0417548343539238,52076,69028746,17989,-0.04313189536333084,0.7057666778564453,-0.7058963775634766,69028771
02-Apr-2020 20:51:55.416,0.04178357124328613,52076,69028746,17989,-0.043156251311302185,0.7057663202285767,-0.7058936357498169,69028772
02-Apr-2020 20:51:56.416,0.041808903217315674,52076,69028746,17989,-0.04318154603242874,0.7057623863220215,-0.7058944702148438,69028773
02-Apr-2020 20:51:57.416,0.041830889880657196,52076,69028746,17989,-0.04321044683456421,0.7057616710662842,-0.7058922052383423,69028774
02-Apr-2020 20:51:58.416,0.04185575246810913,52076,69028746,17989,-0.0432325080037117,0.7057596445083618,-0.7058912515640259,69028775
02-Apr-2020 20:51:59.416,0.041880905628204346,52076,69028746,17989,-0.04325496405363083,0.7057597637176514,-0.7058885097503662,69028776
02-Apr-2020 20:52:00.416,0.04190356284379959,52076,69028778,17996,-0.04328775405883789,0.7057582139968872,-0.7058866024017334,69028777
02-Apr-2020 20:52:01.416,0.04192902892827988,52076,69028778,17996,-0.043315209448337555,0.7057567834854126,-0.7058846950531006,69028778
02-Apr-2020 20:52:02.416,0.04195769876241684,52076,69028778,17996,-0.04334186762571335,0.7057551145553589,-0.7058830261230469,69028779
02-Apr-2020 20:52:03.416,0.041985586285591125,52076,69028778,17996,-0.043367303907871246,0.7057533264160156,-0.7058817148208618,69028780
02-Apr-2020 20:52:04.416,0.04201073199510574,52076,69028778,17996,-0.04339240491390228,0.7057515382766724,-0.7058805227279663,69028781
02-Apr-2020 20:52:05.416,0.04203210026025772,52076,69028778,17996,-0.04341883957386017,0.705750584602356,-0.705878496170044,69028782
02-Apr-2020 20:52:06.416,0.04206237941980362,52108,69028778,17996,-0.043440237641334534,0.7057476043701172,-0.7058782577514648,69028783
02-Apr-2020 20:52:07.416,0.042093291878700256,52108,69028778,17996,-0.04346708208322525,0.7057456970214844,-0.7058768272399902,69028784
02-Apr-2020 20:52:08.416,0.04211249202489853,52108,69028778,17996,-0.04349388927221298,0.7057468891143799,-0.7058727741241455,69028785
02-Apr-2020 20:52:09.416,0.0421331524848938,52108,69028778,17996,-0.043525777757167816,0.7057440280914307,-0.7058724164962769,69028786
02-Apr-2020 20:52:10.416,0.042166486382484436,52108,69028778,17996,-0.04354110360145569,0.7057410478591919,-0.7058725357055664,69028787
02-Apr-2020 20:52:11.416,0.04218588024377823,52108,69028778,17996,-0.043568871915340424,0.7057403326034546,-0.705870509147644,69028788
02-Apr-2020 20:52:12.416,0.042212799191474915,52108,69028778,17996,-0.043602779507637024,0.705742359161377,-0.7058647871017456,69028789
02-Apr-2020 20:52:13.416,0.042243458330631256,52108,69028778,17996,-0.04362089931964874,0.7057385444641113,-0.7058653831481934,69028790
02-Apr-2020 20:52:14.416,0.04227519780397415,52108,69028778,17996,-0.0436411052942276,0.7057353258132935,-0.7058655023574829,69028791
02-Apr-2020 20:52:15.416,0.042296044528484344,52108,69028778,17996,-0.0436667799949646,0.7057359218597412,-0.7058620452880859,69028792
02-Apr-2020 20:52:16.416,0.04231899976730347,52108,69028778,17996,-0.043691717088222504,0.7057381868362427,-0.7058570384979248,69028793
02-Apr-2020 20:52:17.416,0.04234013706445694,52108,69028778,17996,-0.04372354596853256,0.7057335376739502,-0.7058584690093994,69028794
02-Apr-2020 20:52:18.416,0.042373523116111755,52108,69028778,17996,-0.04374486953020096,0.7057284116744995,-0.7058602571487427,69028795
02-Apr-2020 20:52:19.416,0.04239184409379959,52108,69028778,17996,-0.043777599930763245,0.70572829246521,-0.7058571577072144,69028796
02-Apr-2020 20:52:20.416,0.042415551841259,52108,69028778,17996,-0.043807417154312134,0.7057279348373413,-0.7058545351028442,69028797
02-Apr-2020 20:52:21.416,0.0424460768699646,52108,69028778,17996,-0.04382900893688202,0.7057232856750488,-0.7058554887771606,69028798
02-Apr-2020 20:52:22.416,0.042473629117012024,52108,69028778,17996,-0.043851107358932495,0.7057216167449951,-0.7058541774749756,69028799
02-Apr-2020 20:52:23.416,0.04249735176563263,52108,69028778,17996,-0.04387996345758438,0.7057255506515503,-0.7058470249176025,69028800
02-Apr-2020 20:52:24.416,0.042525529861450195,52108,69028778,17996,-0.04390314221382141,0.7057256698608398,-0.7058439254760742,69028801
02-Apr-2020 20:52:25.416,0.04255402833223343,52108,69028778,17996,-0.04392086714506149,0.7057191133499146,-0.7058476209640503,69028802
02-Apr-2020 20:52:26.416,0.042578257620334625,52108,69028778,17996,-0.04394735395908356,0.7057170867919922,-0.7058465480804443,69028803
02-Apr-2020 20:52:27.416,0.04260021448135376,52108,69028778,17996,-0.04397901892662048,0.7057191133499146,-0.7058411836624146,69028804
02-Apr-2020 20:52:28.416,0.04262690246105194,52108,69028778,17996,-0.04401247948408127,0.7057149410247803,-0.7058414220809937,69028805
02-Apr-2020 20:52:29.416,0.042653389275074005,52108,69028778,17996,-0.04403503239154816,0.70570969581604,-0.7058440446853638,69028806
02-Apr-2020 20:52:30.416,0.04267781972885132,52108,69028778,17996,-0.04405997693538666,0.7057108879089355,-0.7058393955230713,69028807
02-Apr-2020 20:52:31.416,0.04270314425230026,52108,69028778,17996,-0.04409018158912659,0.7057141065597534,-0.7058331966400146,69028808
02-Apr-2020 20:52:32.416,0.04273093491792679,52108,69028810,17996,-0.044109784066677094,0.7057105302810669,-0.7058334350585938,69028809
02-Apr-2020 20:52:33.416,0.04276216775178909,52108,69028810,17996,-0.04412465542554855,0.7057064771652222,-0.7058348655700684,69028810
02-Apr-2020 20:52:34.416,0.04278554767370224,52108,69028810,17996,-0.04415237903594971,0.7057074308395386,-0.7058306932449341,69028811
02-Apr-2020 20:52:35.416,0.042804352939128876,52108,69028810,17996,-0.04418092221021652,0.7057082653045654,-0.705826997756958,69028812
02-Apr-2020 20:52:36.416,0.04283493757247925,52108,69028810,17996,-0.04421678185462952,0.7057043313980103,-0.7058267593383789,69028813
02-Apr-2020 20:52:37.416,0.0428631454706192,52108,69028810,17996,-0.04423604905605316,0.7056982517242432,-0.7058299779891968,69028814
02-Apr-2020 20:52:38.416,0.0428834930062294,52140,69028810,17996,-0.044272392988204956,0.7057015895843506,-0.7058231830596924,69028815
02-Apr-2020 20:52:39.416,0.042910344898700714,52140,69028810,17996,-0.04429122805595398,0.7057002782821655,-0.7058217525482178,69028816
02-Apr-2020 20:52:40.416,0.0429413765668869,52140,69028810,17996,-0.044319093227386475,0.7056939601898193,-0.7058243751525879,69028817
02-Apr-2020 20:52:41.416,0.04296661913394928,52140,69028810,17996,-0.044338688254356384,0.7056928873062134,-0.7058225870132446,69028818
02-Apr-2020 20:52:42.416,0.04298843443393707,52140,69028810,17996,-0.04436914622783661,0.7056980133056641,-0.7058144807815552,69028819
02-Apr-2020 20:52:43.416,0.04301036149263382,52140,69028810,17996,-0.0443953201174736,0.7056959867477417,-0.7058134078979492,69028820
02-Apr-2020 20:52:44.416,0.0430440828204155,52140,69028810,17996,-0.044415056705474854,0.7056872844696045,-0.7058188915252686,69028821
02-Apr-2020 20:52:45.416,0.043067000806331635,52140,69028810,17996,-0.04443550109863281,0.7056869268417358,-0.7058166265487671,69028822
02-Apr-2020 20:52:46.416,0.043093569576740265,52140,69028810,17996,-0.04446641355752945,0.705695629119873,-0.7058043479919434,69028823
02-Apr-2020 20:52:47.416,0.04312016814947128,52140,69028810,17996,-0.04449386149644852,0.7056896686553955,-0.7058068513870239,69028824
02-Apr-2020 20:52:48.416,0.043147966265678406,52140,69028810,17996,-0.044524118304252625,0.7056806087493896,-0.7058125734329224,69028825
02-Apr-2020 20:52:49.416,0.043170683085918427,52140,69028810,17996,-0.04454968869686127,0.7056808471679688,-0.7058091163635254,69028826
02-Apr-2020 20:52:50.416,0.043195828795433044,52140,69028810,17996,-0.04457845538854599,0.7056852579116821,-0.7058013677597046,69028827
02-Apr-2020 20:52:51.416,0.04322440177202225,52140,69028810,17996,-0.044602781534194946,0.7056788206100464,-0.7058045864105225,69028828
02-Apr-2020 20:52:52.416,0.04325507581233978,52140,69028810,17996,-0.04462359845638275,0.705672025680542,-0.7058076858520508,69028829
02-Apr-2020 20:52:53.416,0.04328208416700363,52140,69028810,17996,-0.04464764893054962,0.7056757211685181,-0.7058010101318359,69028830
02-Apr-2020 20:52:54.416,0.04330412298440933,52140,69028810,17996,-0.0446760430932045,0.7056806087493896,-0.705793023109436,69028831
02-Apr-2020 20:52:55.416,0.04333295673131943,52140,69028810,17996,-0.044696077704429626,0.705673336982727,-0.7057973146438599,69028832
02-Apr-2020 20:52:56.416,0.04335390776395798,52140,69028810,17996,-0.04472174495458603,0.7056664228439331,-0.7058013677597046,69028833
02-Apr-2020 20:52:57.416,0.04337954521179199,52140,69028810,17996,-0.04475010931491852,0.705673098564148,-0.7057914733886719,69028834
02-Apr-2020 20:52:58.416,0.043400488793849945,52140,69028810,17996,-0.04478072375059128,0.7056758403778076,-0.7057852745056152,69028835
02-Apr-2020 20:52:59.416,0.04342762380838394,52140,69028810,17996,-0.044808529317379,0.7056646347045898,-0.705793023109436,69028836
02-Apr-2020 20:53:00.416,0.04345378279685974,52140,69028810,17996,-0.044832177460193634,0.7056584358215332,-0.7057962417602539,69028837
02-Apr-2020 20:53:01.416,0.04347756505012512,52140,69028810,17996,-0.04485844075679779,0.705666184425354,-0.7057853937149048,69028838
02-Apr-2020 20:53:02.416,0.04350626468658447,52140,69028810,17996,-0.044882699847221375,0.7056688070297241,-0.7057794332504272,69028839
02-Apr-2020 20:53:03.416,0.04353424161672592,52140,69028810,17996,-0.044900745153427124,0.7056565284729004,-0.7057889699935913,69028840
02-Apr-2020 20:53:04.416,0.04355960339307785,52140,69028842,17989,-0.04492701590061188,0.7056522369384766,-0.7057896852493286,69028841
02-Apr-2020 20:53:05.416,0.04358377307653427,52140,69028842,17989,-0.04495438188314438,0.7056624889373779,-0.7057762145996094,69028842
02-Apr-2020 20:53:06.416,0.04360915720462799,52140,69028842,17989,-0.04498068243265152,0.7056597471237183,-0.7057757377624512,69028843
02-Apr-2020 20:53:07.416,0.04363240301609039,52140,69028842,17989,-0.045008979737758636,0.70564866065979,-0.7057838439941406,69028844
02-Apr-2020 20:53:08.416,0.04365745931863785,52140,69028842,17989,-0.045044928789138794,0.7056504487991333,-0.7057780027389526,69028845
02-Apr-2020 20:53:09.416,0.04368491470813751,52140,69028842,17989,-0.04506516456604004,0.7056585550308228,-0.705767035484314,69028846
02-Apr-2020 20:53:10.416,0.04371589422225952,52172,69028842,17989,-0.04508934170007706,0.7056552171707153,-0.7057669162750244,69028847
02-Apr-2020 20:53:11.416,0.04374009370803833,52172,69028842,17989,-0.04511282593011856,0.7056419849395752,-0.7057770490646362,69028848
02-Apr-2020 20:53:12.416,0.043764740228652954,52172,69028842,17989,-0.04513884335756302,0.7056444883346558,-0.7057714462280273,69028849
02-Apr-2020 20:53:13.416,0.04379217326641083,52172,69028842,17989,-0.04515944421291351,0.7056522369384766,-0.7057607173919678,69028850
02-Apr-2020 20:53:14.416,0.043816231191158295,52172,69028842,17989,-0.04518275707960129,0.705644965171814,-0.7057652473449707,69028851
02-Apr-2020 20:53:15.416,0.04384353756904602,52172,69028842,17989,-0.045209042727947235,0.7056339979171753,-0.7057725191116333,69028852
02-Apr-2020 20:53:16.416,0.04386655241250992,52172,69028842,17989,-0.04523249715566635,0.7056381702423096,-0.7057653665542603,69028853
02-Apr-2020 20:53:17.416,0.043889448046684265,52172,69028842,17989,-0.04525919258594513,0.7056466341018677,-0.7057539224624634,69028854
02-Apr-2020 20:53:18.416,0.04392053186893463,52172,69028842,17989,-0.04528825730085373,0.7056366205215454,-0.70576012134552,69028855
02-Apr-2020 20:53:19.416,0.043944478034973145,52172,69028842,17989,-0.04531428962945938,0.7056261301040649,-0.7057671546936035,69028856
02-Apr-2020 20:53:20.416,0.043968044221401215,52172,69028842,17989,-0.04534492641687393,0.7056360244750977,-0.7057540416717529,69028857
02-Apr-2020 20:53:21.416,0.04399179667234421,52172,69028842,17989,-0.04537259787321091,0.705640435218811,-0.7057464122772217,69028858
02-Apr-2020 20:53:22.416,0.044022440910339355,52172,69028842,17989,-0.04539913684129715,0.7056272029876709,-0.7057557106018066,69028859
02-Apr-2020 20:53:23.416,0.04404875636100769,52172,69028842,17989,-0.04542019963264465,0.7056200504302979,-0.7057598829269409,69028860
02-Apr-2020 20:53:24.416,0.04407493770122528,52172,69028842,17989,-0.045442789793014526,0.705629825592041,-0.7057473659515381,69028861
02-Apr-2020 20:53:25.416,0.044104523956775665,52172,69028842,17989,-0.04546511918306351,0.7056319713592529,-0.7057418823242188,69028862
02-Apr-2020 20:53:26.416,0.0441306009888649,52172,69028842,17989,-0.04548981040716171,0.705621600151062,-0.7057487964630127,69028863
02-Apr-2020 20:53:27.416,0.04415154457092285,52172,69028842,17989,-0.04551737755537033,0.7056171894073486,-0.7057502269744873,69028864
02-Apr-2020 20:53:28.416,0.04417717456817627,52172,69028842,17989,-0.04554424434900284,0.7056243419647217,-0.7057396173477173,69028865
02-Apr-2020 20:53:29.416,0.0442015677690506,52172,69028842,17989,-0.04557725787162781,0.7056238651275635,-0.7057366371154785,69028866
02-Apr-2020 20:53:30.416,0.04422726482152939,52172,69028842,17989,-0.04559841752052307,0.7056114673614502,-0.705746054649353,69028867
02-Apr-2020 20:53:31.416,0.04425164312124252,52172,69028842,17989,-0.04563060402870178,0.7056090831756592,-0.7057448625564575,69028868
02-Apr-2020 20:53:32.416,0.04427853226661682,52172,69028842,17989,-0.04565291851758957,0.7056204080581665,-0.7057303190231323,69028869
02-Apr-2020 20:53:33.416,0.04430698603391647,52172,69028842,17989,-0.045676372945308685,0.7056187391281128,-0.7057286500930786,69028870
02-Apr-2020 20:53:34.416,0.04433558136224747,52172,69028842,17989,-0.04569884389638901,0.7056064605712891,-0.7057379484176636,69028871
02-Apr-2020 20:53:35.416,0.04435856640338898,52172,69028842,17989,-0.04572392255067825,0.705607533454895,-0.7057336568832397,69028872
02-Apr-2020 20:53:36.416,0.04438113421201706,52172,69028874,17989,-0.045743584632873535,0.7056161165237427,-0.7057223320007324,69028873
02-Apr-2020 20:53:37.416,0.04441110044717789,52172,69028874,17989,-0.04577939957380295,0.7056097984313965,-0.7057244777679443,69028874
02-Apr-2020 20:53:38.416,0.044434696435928345,52172,69028874,17989,-0.04581163078546524,0.7055943012237549,-0.7057363986968994,69028875
02-Apr-2020 20:53:39.416,0.044459111988544464,52172,69028874,17989,-0.045835867524147034,0.7055996656417847,-0.7057279348373413,69028876
02-Apr-2020 20:53:40.416,0.044486358761787415,52172,69028874,17989,-0.04586315155029297,0.7056077718734741,-0.7057163715362549,69028877
02-Apr-2020 20:53:41.416,0.04451347142457962,52172,69028874,17989,-0.04588457942008972,0.7055988311767578,-0.7057219743728638,69028878
02-Apr-2020 20:53:42.416,0.044544100761413574,52204,69028874,17989,-0.045902229845523834,0.7055902481079102,-0.7057276964187622,69028879
02-Apr-2020 20:53:43.416,0.04456428438425064,52204,69028874,17989,-0.04593471437692642,0.7055983543395996,-0.7057161331176758,69028880
02-Apr-2020 20:53:44.416,0.044592007994651794,52204,69028874,17989,-0.04595355689525604,0.7056025266647339,-0.7057089805603027,69028881
02-Apr-2020 20:53:45.416,0.04461304843425751,52204,69028874,17989,-0.045980699360370636,0.7055939435958862,-0.7057144641876221,69028882
02-Apr-2020 20:53:46.416,0.04463893175125122,52204,69028874,17989,-0.04600910097360611,0.7055840492248535,-0.7057210206985474,69028883
02-Apr-2020 20:53:47.416,0.04466637969017029,52204,69028874,17989,-0.046040646731853485,0.7055915594100952,-0.70570969581604,69028884
02-Apr-2020 20:53:48.416,0.04469038546085358,52204,69028874,17989,-0.04606545716524124,0.7055972814559937,-0.7057009935379028,69028885
02-Apr-2020 20:53:49.416,0.04471713304519653,52204,69028874,17989,-0.04609125107526779,0.7055855989456177,-0.7057092189788818,69028886
02-Apr-2020 20:53:50.416,0.044742241501808167,52204,69028874,17989,-0.04611203819513321,0.7055783271789551,-0.705713152885437,69028887
02-Apr-2020 20:53:51.416,0.04476726055145264,52204,69028874,17989,-0.04613997042179108,0.7055866718292236,-0.7057015895843506,69028888
02-Apr-2020 20:53:52.416,0.04479306936264038,52204,69028874,17989,-0.04616813361644745,0.7055894136428833,-0.7056952714920044,69028889
02-Apr-2020 20:53:53.416,0.04481884092092514,52204,69028874,17989,-0.04619194567203522,0.7055766582489014,-0.7057050466537476,69028890
02-Apr-2020 20:53:54.416,0.044847384095191956,52204,69028874,17989,-0.04621578007936478,0.7055728435516357,-0.7057054042816162,69028891
02-Apr-2020 20:53:55.416,0.04487369954586029,52204,69028874,17989,-0.04623853415250778,0.7055827379226685,-0.7056921720504761,69028892
02-Apr-2020 20:53:56.416,0.044899582862854004,52204,69028874,17989,-0.0462690144777298,0.7055820226669312,-0.705689549446106,69028893
02-Apr-2020 20:53:57.416,0.04492628574371338,52204,69028874,17989,-0.046292029321193695,0.7055693864822388,-0.7056987285614014,69028894
02-Apr-2020 20:53:58.416,0.04495060443878174,52204,69028874,17989,-0.04631996154785156,0.7055686712265015,-0.7056961059570312,69028895
02-Apr-2020 20:53:59.416,0.04497113823890686,52204,69028874,17989,-0.04635055363178253,0.7055786848068237,-0.7056831121444702,69028896
02-Apr-2020 20:54:00.416,0.0449972078204155,52204,69028874,17989,-0.04637577384710312,0.705574631690979,-0.7056832313537598,69028897
02-Apr-2020 20:54:01.416,0.045022085309028625,52204,69028874,17989,-0.04640042036771774,0.7055627107620239,-0.7056920528411865,69028898
02-Apr-2020 20:54:02.416,0.0450485423207283,52204,69028874,17989,-0.046424418687820435,0.705564022064209,-0.7056875228881836,69028899
02-Apr-2020 20:54:03.416,0.04507429897785187,52204,69028874,17989,-0.04644881933927536,0.7055729627609253,-0.7056753635406494,69028900
02-Apr-2020 20:54:04.416,0.0451047345995903,52204,69028874,17989,-0.04647315293550491,0.7055667638778687,-0.7056781053543091,69028901
02-Apr-2020 20:54:05.416,0.04513215273618698,52204,69028874,17989,-0.04649539291858673,0.7055554389953613,-0.7056863307952881,69028902
02-Apr-2020 20:54:06.416,0.04515784978866577,52204,69028874,17989,-0.04651761054992676,0.7055591344833374,-0.7056794166564941,69028903
02-Apr-2020 20:54:07.416,0.04518131911754608,52204,69028874,17989,-0.04654625803232193,0.7055670022964478,-0.7056680917739868,69028904
02-Apr-2020 20:54:08.416,0.04520293325185776,52204,69028906,17989,-0.04657752066850662,0.7055562734603882,-0.705675482749939,69028905
02-Apr-2020 20:54:09.416,0.04522600769996643,52204,69028906,17989,-0.04660952836275101,0.7055469751358032,-0.7056810855865479,69028906
02-Apr-2020 20:54:10.416,0.045252904295921326,52204,69028906,17989,-0.04663180559873581,0.7055525779724121,-0.7056723833084106,69028907
02-Apr-2020 20:54:11.416,0.04527813941240311,52204,69028906,17989,-0.0466577485203743,0.7055603265762329,-0.705661416053772,69028908
02-Apr-2020 20:54:12.416,0.04530554264783859,52204,69028906,17989,-0.04667973518371582,0.7055501937866211,-0.7056684494018555,69028909
02-Apr-2020 20:54:13.416,0.04533778131008148,52204,69028906,17989,-0.04670151323080063,0.7055419683456421,-0.7056726217269897,69028910
02-Apr-2020 20:54:14.416,0.04536142945289612,52236,69028906,17989,-0.046726204454898834,0.7055516242980957,-0.7056601047515869,69028911
02-Apr-2020 20:54:15.416,0.045386508107185364,52236,69028906,17989,-0.04675185680389404,0.7055550813674927,-0.7056533098220825,69028912
02-Apr-2020 20:54:16.416,0.04541177302598953,52236,69028906,17989,-0.04678022861480713,0.7055411338806152,-0.7056639194488525,69028913
02-Apr-2020 20:54:17.416,0.04543802887201309,52236,69028906,17989,-0.04680884629487991,0.7055346965789795,-0.7056666612625122,69028914
02-Apr-2020 20:54:18.416,0.04545798897743225,52236,69028906,17989,-0.04684683680534363,0.7055450677871704,-0.7056524753570557,69028915
02-Apr-2020 20:54:19.416,0.045483238995075226,52236,69028906,17989,-0.046864017844200134,0.7055459022521973,-0.7056485414505005,69028916
02-Apr-2020 20:54:20.416,0.04551161080598831,52236,69028906,17989,-0.046883150935173035,0.7055339813232422,-0.7056576013565063,69028917
02-Apr-2020 20:54:21.416,0.04554229974746704,52236,69028906,17989,-0.04690628498792648,0.7055305242538452,-0.7056576013565063,69028918
02-Apr-2020 20:54:22.416,0.045562662184238434,52236,69028906,17989,-0.046932436525821686,0.705540657043457,-0.7056444883346558,69028919
02-Apr-2020 20:54:23.416,0.04558923840522766,52236,69028906,17989,-0.046959057450294495,0.705536961555481,-0.7056444883346558,69028920
02-Apr-2020 20:54:24.416,0.045618556439876556,52236,69028906,17989,-0.04698403179645538,0.705522894859314,-0.7056548595428467,69028921
02-Apr-2020 20:54:25.416,0.045645274221897125,52236,69028906,17989,-0.04701267182826996,0.7055224180221558,-0.7056516408920288,69028922
02-Apr-2020 20:54:26.416,0.04566752910614014,52236,69028906,17989,-0.04704008251428604,0.7055326700210571,-0.7056386470794678,69028923
02-Apr-2020 20:54:27.416,0.04569406807422638,52236,69028906,17989,-0.047066085040569305,0.7055292129516602,-0.7056385278701782,69028924
02-Apr-2020 20:54:28.416,0.04572192579507828,52236,69028906,17989,-0.047089651226997375,0.7055163383483887,-0.7056480646133423,69028925
02-Apr-2020 20:54:29.416,0.0457475408911705,52236,69028906,17989,-0.04711808264255524,0.7055188417434692,-0.7056421041488647,69028926
02-Apr-2020 20:54:30.416,0.045766666531562805,52236,69028906,17989,-0.047155216336250305,0.7055308818817139,-0.7056262493133545,69028927
02-Apr-2020 20:54:31.416,0.04579289257526398,52236,69028906,17989,-0.04717162251472473,0.705521821975708,-0.705632209777832,69028928
02-Apr-2020 20:54:32.416,0.04582216590642929,52236,69028906,17989,-0.04719574749469757,0.7055084705352783,-0.7056421041488647,69028929
02-Apr-2020 20:54:33.416,0.04584544897079468,52236,69028906,17989,-0.04722059518098831,0.7055126428604126,-0.7056348323822021,69028930
02-Apr-2020 20:54:34.416,0.045871734619140625,52236,69028906,17989,-0.04724334180355072,0.7055209875106812,-0.7056231498718262,69028931
02-Apr-2020 20:54:35.416,0.045899681746959686,52236,69028906,17989,-0.04726707935333252,0.7055110931396484,-0.7056297063827515,69028932
02-Apr-2020 20:54:36.416,0.045929163694381714,52236,69028906,17989,-0.04728943109512329,0.7054997682571411,-0.7056376934051514,69028933
02-Apr-2020 20:54:37.416,0.045955196022987366,52236,69028906,17989,-0.047320231795310974,0.7055081129074097,-0.7056255340576172,69028934
02-Apr-2020 20:54:38.416,0.04597745090723038,52236,69028906,17989,-0.0473504513502121,0.7055137157440186,-0.7056164741516113,69028935
02-Apr-2020 20:54:39.416,0.04600418359041214,52236,69028906,17989,-0.04737789183855057,0.7055028676986694,-0.7056238651275635,69028936
02-Apr-2020 20:54:40.416,0.04602622240781784,52236,69028938,17996,-0.04740128666162491,0.70549476146698,-0.7056287527084351,69028937
02-Apr-2020 20:54:41.416,0.04605414718389511,52236,69028938,17996,-0.047427788376808167,0.7055034637451172,-0.7056165933609009,69028938
02-Apr-2020 20:54:42.416,0.04607698321342468,52236,69028938,17996,-0.04745645821094513,0.7055072784423828,-0.7056093215942383,69028939
02-Apr-2020 20:54:43.416,0.04610861837863922,52236,69028938,17996,-0.04747345298528671,0.7054953575134277,-0.705618143081665,69028940
02-Apr-2020 20:54:44.416,0.046135008335113525,52236,69028938,17996,-0.047493964433670044,0.7054897546768188,-0.705620527267456,69028941
02-Apr-2020 20:54:45.416,0.04615858942270279,52236,69028938,17996,-0.047519803047180176,0.7054994106292725,-0.7056077718734741,69028942
02-Apr-2020 20:54:46.416,0.04618474841117859,52268,69028938,17996,-0.047549545764923096,0.7054979801177979,-0.7056053876876831,69028943
02-Apr-2020 20:54:47.416,0.04620710015296936,52268,69028938,17996,-0.04757855832576752,0.7054855823516846,-0.7056143283843994,69028944
02-Apr-2020 20:54:48.416,0.04622883349657059,52268,69028938,17996,-0.04761127382516861,0.7054815292358398,-0.7056148052215576,69028945
02-Apr-2020 20:54:49.416,0.04625774174928665,52268,69028938,17996,-0.04763975739479065,0.7054910659790039,-0.705601692199707,69028946
02-Apr-2020 20:54:50.416,0.046283215284347534,52268,69028938,17996,-0.04766641557216644,0.7054904699325562,-0.7055987119674683,69028947
02-Apr-2020 20:54:51.416,0.046311862766742706,52268,69028938,17996,-0.04768494516611099,0.705478310585022,-0.7056072950363159,69028948
02-Apr-2020 20:54:52.416,0.04633770138025284,52268,69028938,17996,-0.047705382108688354,0.7054799795150757,-0.7056026458740234,69028949
02-Apr-2020 20:54:53.416,0.046358197927474976,52268,69028938,17996,-0.047729507088661194,0.7054886817932129,-0.705591082572937,69028950
02-Apr-2020 20:54:54.416,0.04638652503490448,52268,69028938,17996,-0.047751739621162415,0.7054827213287354,-0.7055937051773071,69028951
02-Apr-2020 20:54:55.416,0.046415530145168304,52268,69028938,17996,-0.04777988791465759,0.7054699659347534,-0.7056026458740234,69028952
02-Apr-2020 20:54:56.416,0.04643949121236801,52268,69028938,17996,-0.04780711233615875,0.7054706811904907,-0.7055984735488892,69028953
02-Apr-2020 20:54:57.416,0.046463705599308014,52268,69028938,17996,-0.0478363037109375,0.7054798603057861,-0.7055858373641968,69028954
02-Apr-2020 20:54:58.416,0.04649011790752411,52268,69028938,17996,-0.047862425446510315,0.7054709196090698,-0.7055913209915161,69028955
02-Apr-2020 20:54:59.416,0.04651779681444168,52268,69028938,17996,-0.04788849502801895,0.7054629325866699,-0.7055954933166504,69028956
02-Apr-2020 20:55:00.416,0.046542391180992126,52268,69028938,17996,-0.047912098467350006,0.7054688930511475,-0.705586314201355,69028957
02-Apr-2020 20:55:01.416,0.046568408608436584,52268,69028938,17996,-0.04794130474328995,0.7054741382598877,-0.7055777311325073,69028958
02-Apr-2020 20:55:02.416,0.04659278690814972,52268,69028938,17996,-0.04796542227268219,0.7054649591445923,-0.7055832147598267,69028959
02-Apr-2020 20:55:03.416,0.04661818593740463,52268,69028938,17996,-0.04798905551433563,0.7054563760757446,-0.7055885791778564,69028960
02-Apr-2020 20:55:04.416,0.04664633423089981,52268,69028938,17996,-0.048017650842666626,0.7054622173309326,-0.7055790424346924,69028961
02-Apr-2020 20:55:05.416,0.04667127877473831,52268,69028938,17996,-0.048039279878139496,0.7054650783538818,-0.7055732011795044,69028962
02-Apr-2020 20:55:06.416,0.04669710248708725,52268,69028938,17996,-0.048060499131679535,0.7054550647735596,-0.7055798768997192,69028963
02-Apr-2020 20:55:07.416,0.04672587662935257,52268,69028938,17996,-0.048088438808918,0.7054485082626343,-0.7055824995040894,69028964
02-Apr-2020 20:55:08.416,0.04674842208623886,52268,69028938,17996,-0.04811569303274155,0.7054574489593506,-0.7055703401565552,69028965
02-Apr-2020 20:55:09.416,0.04677309840917587,52268,69028938,17996,-0.04814501106739044,0.7054605484008789,-0.7055637836456299,69028966
02-Apr-2020 20:55:10.416,0.04679885506629944,52268,69028938,17996,-0.048169299960136414,0.7054480314254761,-0.7055728435516357,69028967
02-Apr-2020 20:55:11.416,0.04682210087776184,52268,69028938,17996,-0.048197031021118164,0.7054436206817627,-0.7055737972259521,69028968
02-Apr-2020 20:55:12.416,0.0468498095870018,52268,69028970,17996,-0.048226237297058105,0.7054527997970581,-0.7055610418319702,69028969
02-Apr-2020 20:55:13.416,0.04687633365392685,52268,69028970,17996,-0.04824848473072052,0.7054532766342163,-0.7055568695068359,69028970
02-Apr-2020 20:55:14.416,0.046906620264053345,52268,69028970,17996,-0.04827497899532318,0.7054394483566284,-0.7055671215057373,69028971
02-Apr-2020 20:55:15.416,0.04693381488323212,52268,69028970,17996,-0.04829568415880203,0.7054368257522583,-0.7055662870407104,69028972
02-Apr-2020 20:55:16.416,0.04695698618888855,52268,69028970,17996,-0.04831814765930176,0.7054449319839478,-0.7055553197860718,69028973
02-Apr-2020 20:55:17.416,0.04698019474744797,52268,69028970,17996,-0.048346295952796936,0.7054433822631836,-0.7055532932281494,69028974
02-Apr-2020 20:55:18.416,0.04700466990470886,52300,69028970,17996,-0.04837217181921005,0.7054303884506226,-0.705562949180603,69028975
02-Apr-2020 20:55:19.416,0.04702916741371155,52300,69028970,17996,-0.04840363562107086,0.7054301500320435,-0.705559492111206,69028976
02-Apr-2020 20:55:20.416,0.04705362766981125,52300,69028970,17996,-0.048429377377033234,0.7054387331008911,-0.705547571182251,69028977
02-Apr-2020 20:55:21.416,0.04708141088485718,52300,69028970,17996,-0.04845590144395828,0.70543372631073,-0.7055486440658569,69028978
02-Apr-2020 20:55:22.416,0.04711127281188965,52300,69028970,17996,-0.04848020523786545,0.7054229974746704,-0.7055556774139404,69028979
02-Apr-2020 20:55:23.416,0.04714106768369675,52300,69028970,17996,-0.048502326011657715,0.7054262161254883,-0.7055490016937256,69028980
02-Apr-2020 20:55:24.416,0.0471661239862442,52300,69028970,17996,-0.04852913320064545,0.7054328918457031,-0.7055387496948242,69028981
02-Apr-2020 20:55:25.416,0.04719286412000656,52300,69028970,17996,-0.04855436831712723,0.7054250240325928,-0.7055431604385376,69028982
02-Apr-2020 20:55:26.416,0.04721618443727493,52300,69028970,17996,-0.04858116805553436,0.7054166793823242,-0.7055480480194092,69028983
02-Apr-2020 20:55:27.416,0.0472395122051239,52300,69028970,17996,-0.0486089289188385,0.7054191827774048,-0.7055422067642212,69028984
02-Apr-2020 20:55:28.416,0.04726647585630417,52300,69028970,17996,-0.04863431304693222,0.705425500869751,-0.7055323123931885,69028985
02-Apr-2020 20:55:29.416,0.04728833585977554,52300,69028970,17996,-0.048661790788173676,0.705416202545166,-0.7055379152297974,69028986
02-Apr-2020 20:55:30.416,0.04731792211532593,52300,69028970,17996,-0.048678040504455566,0.7054101228713989,-0.7055410146713257,69028987
02-Apr-2020 20:55:31.416,0.04734101891517639,52300,69028970,17996,-0.04870602488517761,0.7054163217544556,-0.7055317163467407,69028988
02-Apr-2020 20:55:32.416,0.04736890643835068,52300,69028970,17996,-0.04873330891132355,0.7054182291030884,-0.7055256366729736,69028989
02-Apr-2020 20:55:33.416,0.047395527362823486,52300,69028970,17996,-0.048760540783405304,0.7054086923599243,-0.7055314779281616,69028990
02-Apr-2020 20:55:34.416,0.04742320626974106,52300,69028970,17996,-0.04878696799278259,0.7054022550582886,-0.7055345773696899,69028991
02-Apr-2020 20:55:35.416,0.04744710028171539,52300,69028970,17996,-0.04881328344345093,0.7054054737091064,-0.705527663230896,69028992
02-Apr-2020 20:55:36.416,0.04747338593006134,52300,69028970,17996,-0.04883808642625809,0.7054085731506348,-0.7055211067199707,69028993
02-Apr-2020 20:55:37.416,0.047494955360889435,52300,69028970,17996,-0.04886423051357269,0.7054015398025513,-0.7055248022079468,69028994
02-Apr-2020 20:55:38.416,0.04752097278833389,52300,69028970,17996,-0.04888752102851868,0.7053991556167603,-0.7055239677429199,69028995
02-Apr-2020 20:55:39.416,0.047543756663799286,52300,69028970,17996,-0.04891742765903473,0.7054023742675781,-0.705517053604126,69028996
02-Apr-2020 20:55:40.416,0.04757043719291687,52300,69028970,17996,-0.04893973469734192,0.7054042816162109,-0.7055119276046753,69028997
02-Apr-2020 20:55:41.416,0.047598354518413544,52300,69028970,17996,-0.048970721662044525,0.7053941488265991,-0.7055180072784424,69028998
02-Apr-2020 20:55:42.416,0.047624364495277405,52300,69028970,17996,-0.04899553209543228,0.7053921222686768,-0.7055168151855469,69028999
02-Apr-2020 20:55:43.416,0.04764837026596069,52300,69028970,17996,-0.04901926964521408,0.7053956985473633,-0.7055097818374634,69029000
02-Apr-2020 20:55:44.416,0.04767599701881409,52300,69029002,17996,-0.0490453764796257,0.7053942680358887,-0.7055075168609619,69029001
02-Apr-2020 20:55:45.416,0.047705262899398804,52300,69029002,17996,-0.0490708127617836,0.7053859233856201,-0.7055120468139648,69029002
02-Apr-2020 20:55:46.416,0.047730185091495514,52300,69029002,17996,-0.049088843166828156,0.7053853273391724,-0.7055096626281738,69029003
02-Apr-2020 20:55:47.416,0.04775857925415039,52300,69029002,17996,-0.04911636561155319,0.7053878307342529,-0.7055033445358276,69029004
02-Apr-2020 20:55:48.416,0.047781914472579956,52300,69029002,17996,-0.04914744943380356,0.7053854465484619,-0.7055021524429321,69029005
02-Apr-2020 20:55:49.416,0.04780365526676178,52300,69029002,17996,-0.0491739884018898,0.7053780555725098,-0.7055060863494873,69029006
02-Apr-2020 20:55:50.416,0.04782716929912567,52332,69029002,17996,-0.049199678003787994,0.7053765058517456,-0.7055044174194336,69029007
02-Apr-2020 20:55:51.416,0.0478518009185791,52332,69029002,17996,-0.04923055320978165,0.7053788900375366,-0.705498218536377,69029008
02-Apr-2020 20:55:52.416,0.047880835831165314,52332,69029002,17996,-0.049252949655056,0.7053767442703247,-0.7054966688156128,69029009
02-Apr-2020 20:55:53.416,0.047908104956150055,52332,69029002,17996,-0.0492757186293602,0.7053723335266113,-0.7054975032806396,69029010
02-Apr-2020 20:55:54.416,0.04793650656938553,52332,69029002,17996,-0.04929801821708679,0.7053714990615845,-0.7054948806762695,69029011
02-Apr-2020 20:55:55.416,0.0479622483253479,52332,69029002,17996,-0.049321696162223816,0.7053748369216919,-0.7054883241653442,69029012
02-Apr-2020 20:55:56.416,0.047986485064029694,52332,69029002,17996,-0.04935096949338913,0.7053706645965576,-0.7054888010025024,69029013
02-Apr-2020 20:55:57.416,0.04801078140735626,52332,69029002,17996,-0.049378737807273865,0.7053651809692383,-0.7054907083511353,69029014
02-Apr-2020 20:55:58.416,0.04803350567817688,52332,69029002,17996,-0.04940497875213623,0.7053625583648682,-0.705489993095398,69029015
02-Apr-2020 20:55:59.416,0.04805515706539154,52332,69029002,17996,-0.04943416267633438,0.7053666114807129,-0.7054822444915771,69029016
02-Apr-2020 20:56:00.416,0.048081785440444946,52332,69029002,17996,-0.04946187883615494,0.7053612470626831,-0.7054840326309204,69029017
02-Apr-2020 20:56:01.416,0.04810946434736252,52332,69029002,17996,-0.04948539286851883,0.7053555250167847,-0.7054862976074219,69029018
02-Apr-2020 20:56:02.416,0.04813771694898605,52332,69029002,17996,-0.04950349032878876,0.7053557634353638,-0.7054823637008667,69029019
02-Apr-2020 20:56:03.416,0.04816704988479614,52332,69029002,17996,-0.0495295375585556,0.7053583860397339,-0.7054758071899414,69029020
02-Apr-2020 20:56:04.416,0.04819104075431824,52332,69029002,17996,-0.049558430910110474,0.7053552865982056,-0.7054755687713623,69029021
02-Apr-2020 20:56:05.416,0.0482187420129776,52332,69029002,17996,-0.04957966506481171,0.7053492069244385,-0.7054781913757324,69029022
02-Apr-2020 20:56:06.416,0.048244066536426544,52332,69029002,17996,-0.04961242526769638,0.705352783203125,-0.7054708003997803,69029023
02-Apr-2020 20:56:07.416,0.04826713353395462,52332,69029002,17996,-0.049641408026218414,0.7053524255752563,-0.7054673433303833,69029024
02-Apr-2020 20:56:08.416,0.048295244574546814,52332,69029002,17996,-0.04966147989034653,0.705348014831543,-0.7054684162139893,69029025
02-Apr-2020 20:56:09.416,0.0483226478099823,52332,69029002,17996,-0.04968651384115219,0.7053407430648804,-0.7054722309112549,69029026
02-Apr-2020 20:56:10.416,0.048343390226364136,52332,69029002,17996,-0.04971325397491455,0.7053422927856445,-0.7054672241210938,69029027
02-Apr-2020 20:56:11.416,0.04836812615394592,52332,69029002,17996,-0.04974100738763809,0.7053449153900146,-0.7054609060287476,69029028
02-Apr-2020 20:56:12.416,0.04839235544204712,52332,69029002,17996,-0.04976455122232437,0.7053383588790894,-0.7054643630981445,69029029
02-Apr-2020 20:56:13.416,0.04841876029968262,52332,69029002,17996,-0.049788281321525574,0.7053341865539551,-0.7054651975631714,69029030
02-Apr-2020 20:56:14.416,0.04844733327627182,52332,69029002,17996,-0.04981400817632675,0.7053360939025879,-0.7054589986801147,69029031
02-Apr-2020 20:56:15.416,0.04847012460231781,52332,69029002,17996,-0.049838319420814514,0.7053380012512207,-0.7054538726806641,69029032
02-Apr-2020 20:56:16.416,0.04849813133478165,52332,69029034,17996,-0.04986248165369034,0.7053341865539551,-0.7054543495178223,69029033
02-Apr-2020 20:56:17.416,0.04852812737226486,52332,69029034,17996,-0.04989193379878998,0.7053279876708984,-0.7054563760757446,69029034
02-Apr-2020 20:56:18.416,0.04855231195688248,52332,69029034,17996,-0.04991983622312546,0.705329179763794,-0.7054513692855835,69029035
02-Apr-2020 20:56:19.416,0.04857747256755829,52332,69029034,17996,-0.04995036870241165,0.705330491065979,-0.7054462432861328,69029036
02-Apr-2020 20:56:20.416,0.04859994351863861,52332,69029034,17996,-0.04997139424085617,0.7053231000900269,-0.7054507732391357,69029037
02-Apr-2020 20:56:21.416,0.048627085983753204,52332,69029034,17996,-0.05000149458646774,0.705317497253418,-0.7054520845413208,69029038
02-Apr-2020 20:56:22.416,0.04865231364965439,52364,69029034,17996,-0.05002543330192566,0.7053214311599731,-0.7054448127746582,69029039
02-Apr-2020 20:56:23.416,0.04867733269929886,52364,69029034,17996,-0.05004677176475525,0.7053225040435791,-0.7054401636123657,69029040
02-Apr-2020 20:56:24.416,0.0487075001001358,52364,69029034,17996,-0.05006929486989975,0.7053149938583374,-0.7054443359375,69029041
02-Apr-2020 20:56:25.416,0.048733845353126526,52364,69029034,17996,-0.050091370940208435,0.7053114175796509,-0.7054443359375,69029042
02-Apr-2020 20:56:26.416,0.04876129329204559,52364,69029034,17996,-0.0501214861869812,0.7053165435791016,-0.7054352760314941,69029043
02-Apr-2020 20:56:27.416,0.04877956211566925,52364,69029034,17996,-0.050146788358688354,0.7053176164627075,-0.7054308652877808,69029044
02-Apr-2020 20:56:28.416,0.04880717396736145,52364,69029034,17996,-0.05017811805009842,0.7053078413009644,-0.7054365873336792,69029045
02-Apr-2020 20:56:29.416,0.04883026331663132,52364,69029034,17996,-0.05020324885845184,0.7053046226501465,-0.7054367065429688,69029046
02-Apr-2020 20:56:30.416,0.048853799700737,52364,69029034,17996,-0.05023253709077835,0.7053084373474121,-0.7054288387298584,69029047
02-Apr-2020 20:56:31.416,0.04888288676738739,52364,69029034,17996,-0.05025795102119446,0.7053079605102539,-0.7054258584976196,69029048
02-Apr-2020 20:56:32.416,0.0489099845290184,52364,69029034,17996,-0.05027852952480316,0.705298662185669,-0.7054315805435181,69029049
02-Apr-2020 20:56:33.416,0.0489358976483345,52364,69029034,17996,-0.05030408501625061,0.705296516418457,-0.7054303884506226,69029050
02-Apr-2020 20:56:34.416,0.04896349459886551,52364,69029034,17996,-0.050328709185123444,0.7053020000457764,-0.705420970916748,69029051
02-Apr-2020 20:56:35.416,0.04899115860462189,52364,69029034,17996,-0.050356343388557434,0.7052993774414062,-0.7054198980331421,69029052
02-Apr-2020 20:56:36.416,0.049016036093235016,52364,69029034,17996,-0.05038218945264816,0.705291748046875,-0.7054239511489868,69029053
02-Apr-2020 20:56:37.416,0.04903838783502579,52364,69029034,17996,-0.05040957033634186,0.7052915096282959,-0.7054206132888794,69029054
02-Apr-2020 20:56:38.416,0.04906238615512848,52364,69029034,17996,-0.05043681710958481,0.7052973508834839,-0.7054110765457153,69029055
02-Apr-2020 20:56:39.416,0.04908823221921921,52364,69029034,17996,-0.050458408892154694,0.7052913904190063,-0.7054135799407959,69029056
02-Apr-2020 20:56:40.416,0.04911620169878006,52364,69029034,17996,-0.05048612505197525,0.7052831649780273,-0.7054179906845093,69029057
02-Apr-2020 20:56:41.416,0.04913967102766037,52364,69029034,17996,-0.05051276087760925,0.7052907943725586,-0.705406904220581,69029058
02-Apr-2020 20:56:42.416,0.04916331171989441,52364,69029034,17996,-0.05053585767745972,0.7052915096282959,-0.7054029703140259,69029059
02-Apr-2020 20:56:43.416,0.04919368773698807,52364,69029034,17996,-0.050565339624881744,0.7052816152572632,-0.7054088115692139,69029060
02-Apr-2020 20:56:44.416,0.04921862483024597,52364,69029034,17996,-0.05058715492486954,0.705276608467102,-0.7054104804992676,69029061
02-Apr-2020 20:56:45.416,0.04924269765615463,52364,69029034,17996,-0.050611697137355804,0.7052823305130005,-0.7054011821746826,69029062
02-Apr-2020 20:56:46.416,0.049269646406173706,52364,69029034,17996,-0.05063479393720627,0.7052780389785767,-0.7054020166397095,69029063
02-Apr-2020 20:56:47.416,0.049294114112854004,52364,69029034,17996,-0.05066318064928055,0.7052693367004395,-0.7054067850112915,69029064
02-Apr-2020 20:56:48.416,0.04931746423244476,52364,69029066,17989,-0.05069288611412048,0.7052743434906006,-0.7053980827331543,69029065
02-Apr-2020 20:56:49.416,0.049341388046741486,52364,69029066,17989,-0.0507168248295784,0.705277681350708,-0.705391526222229,69029066
02-Apr-2020 20:56:50.416,0.04937141388654709,52364,69029066,17989,-0.05074501037597656,0.7052710056304932,-0.7053941488265991,69029067
02-Apr-2020 20:56:51.416,0.049399830400943756,52364,69029066,17989,-0.05077577382326126,0.7052655220031738,-0.705394983291626,69029068
02-Apr-2020 20:56:52.416,0.04942066967487335,52364,69029066,17989,-0.0507998988032341,0.7052679061889648,-0.7053894996643066,69029069
02-Apr-2020 20:56:53.416,0.04944773018360138,52364,69029066,17989,-0.050823599100112915,0.7052662372589111,-0.7053875923156738,69029070
02-Apr-2020 20:56:54.416,0.04947900027036667,52396,69029066,17989,-0.05084719508886337,0.7052613496780396,-0.7053884267807007,69029071
02-Apr-2020 20:56:55.416,0.04950093477964401,52396,69029066,17989,-0.05086775869131088,0.705258846282959,-0.7053879499435425,69029072
02-Apr-2020 20:56:56.416,0.04952432960271835,52396,69029066,17989,-0.05089154839515686,0.7052617073059082,-0.7053818702697754,69029073
02-Apr-2020 20:56:57.417,0.04955141246318817,52396,69029066,17989,-0.050918273627758026,0.7052617073059082,-0.7053781747817993,69029074
02-Apr-2020 20:56:58.417,0.049578264355659485,52396,69029066,17989,-0.050941869616508484,0.7052525281906128,-0.7053837776184082,69029075
02-Apr-2020 20:56:59.417,0.049599789083004,52396,69029066,17989,-0.05097474902868271,0.7052526473999023,-0.7053797245025635,69029076
02-Apr-2020 20:57:00.417,0.04961607605218887,52396,69029066,17989,-0.05101180076599121,0.7052575349807739,-0.7053709030151367,69029077
02-Apr-2020 20:57:01.417,0.049653053283691406,52396,69029066,17989,-0.051029473543167114,0.705251932144165,-0.7053723335266113,69029078
02-Apr-2020 20:57:02.417,0.04967470467090607,52396,69029066,17989,-0.05105152726173401,0.7052435874938965,-0.7053780555725098,69029079
02-Apr-2020 20:57:03.417,0.04970832169055939,52396,69029066,17989,-0.05108554661273956,0.7052466869354248,-0.7053697109222412,69029080
02-Apr-2020 20:57:04.417,0.049736715853214264,52396,69029066,17989,-0.05110018700361252,0.7052513360977173,-0.70536208152771,69029081
02-Apr-2020 20:57:05.417,0.04976244270801544,52396,69029066,17989,-0.05112525075674057,0.7052415609359741,-0.7053683996200562,69029082
02-Apr-2020 20:57:06.417,0.04978525638580322,52396,69029066,17989,-0.05115298926830292,0.7052356004714966,-0.7053707838058472,69029083
02-Apr-2020 20:57:07.417,0.04980693757534027,52396,69029066,17989,-0.05118107795715332,0.7052417993545532,-0.705361008644104,69029084
02-Apr-2020 20:57:08.417,0.04982709139585495,52396,69029066,17989,-0.05120979994535446,0.7052435874938965,-0.7053556442260742,69029085
02-Apr-2020 20:57:09.417,0.04985501617193222,52396,69029066,17989,-0.05123348534107208,0.7052297592163086,-0.7053658962249756,69029086
02-Apr-2020 20:57:10.417,0.04988133907318115,52396,69029066,17989,-0.05126093327999115,0.7052280902862549,-0.7053638696670532,69029087
02-Apr-2020 20:57:11.417,0.04990708827972412,52396,69029066,17989,-0.05128903687000275,0.7052388191223145,-0.7053492069244385,69029088
02-Apr-2020 20:57:12.417,0.04993554949760437,52396,69029066,17989,-0.05130255967378616,0.705235481262207,-0.705349326133728,69029089
02-Apr-2020 20:57:13.417,0.04996759444475174,52396,69029066,17989,-0.05132732540369034,0.7052226066589355,-0.7053582668304443,69029090
02-Apr-2020 20:57:14.417,0.04999106377363205,52396,69029066,17989,-0.05135800689458847,0.705224871635437,-0.7053518295288086,69029091
02-Apr-2020 20:57:15.417,0.05001865327358246,52396,69029066,17989,-0.05138462036848068,0.7052319049835205,-0.7053409814834595,69029092
02-Apr-2020 20:57:16.417,0.05004575848579407,52396,69029066,17989,-0.05141184478998184,0.7052230834960938,-0.7053459882736206,69029093
02-Apr-2020 20:57:17.417,0.0500660166144371,52396,69029066,17989,-0.051440805196762085,0.7052123546600342,-0.7053530216217041,69029094
02-Apr-2020 20:57:18.417,0.050091519951820374,52396,69029066,17989,-0.051471151411533356,0.7052175998687744,-0.7053439617156982,69029095
02-Apr-2020 20:57:19.417,0.050114378333091736,52396,69029066,17989,-0.05149822682142258,0.7052240371704102,-0.7053338289260864,69029096
02-Apr-2020 20:57:20.417,0.050142087042331696,52396,69029098,17996,-0.051520735025405884,0.7052152156829834,-0.7053391933441162,69029097
02-Apr-2020 20:57:21.417,0.05016712844371796,52396,69029098,17996,-0.051542967557907104,0.7052069902420044,-0.7053437232971191,69029098
02-Apr-2020 20:57:22.417,0.050191186368465424,52396,69029098,17996,-0.05156750977039337,0.7052147388458252,-0.7053326368331909,69029099
02-Apr-2020 20:57:23.417,0.05021779239177704,52396,69029098,17996,-0.051591284573078156,0.7052186727523804,-0.705324649810791,69029100
02-Apr-2020 20:57:24.417,0.05024370551109314,52396,69029098,17996,-0.05161145329475403,0.7052061557769775,-0.705333948135376,69029101
02-Apr-2020 20:57:25.417,0.050271883606910706,52396,69029098,17996,-0.05163993686437607,0.7052006721496582,-0.7053358554840088,69029102
02-Apr-2020 20:57:26.417,0.05029428005218506,52428,69029098,17996,-0.05166461318731308,0.7052100896835327,-0.7053226232528687,69029103
02-Apr-2020 20:57:27.417,0.05032096803188324,52428,69029098,17996,-0.051692888140678406,0.7052111625671387,-0.7053176164627075,69029104
02-Apr-2020 20:57:28.417,0.0503457710146904,52428,69029098,17996,-0.051715560257434845,0.7051936388015747,-0.7053316831588745,69029105
02-Apr-2020 20:57:29.417,0.050373174250125885,52428,69029098,17996,-0.051750704646110535,0.705193042755127,-0.7053278684616089,69029106
02-Apr-2020 20:57:30.417,0.05039890110492706,52428,69029098,17996,-0.051783978939056396,0.7052081823348999,-0.7053083181381226,69029107
02-Apr-2020 20:57:31.417,0.050422586500644684,52428,69029098,17996,-0.05180710554122925,0.7052001953125,-0.705312967300415,69029108
02-Apr-2020 20:57:32.417,0.05045582354068756,52428,69029098,17996,-0.05183093249797821,0.7051849365234375,-0.7053241729736328,69029109
02-Apr-2020 20:57:33.417,0.05047670751810074,52428,69029098,17996,-0.051852382719516754,0.7051904201507568,-0.7053155899047852,69029110
02-Apr-2020 20:57:34.417,0.05050141364336014,52428,69029098,17996,-0.05187408626079559,0.7052005529403687,-0.7053021192550659,69029111
02-Apr-2020 20:57:35.417,0.05053352564573288,52428,69029098,17996,-0.051895394921302795,0.7051900625228882,-0.7053085565567017,69029112
02-Apr-2020 20:57:36.417,0.050557129085063934,52428,69029098,17996,-0.051924653351306915,0.7051774263381958,-0.705317497253418,69029113
02-Apr-2020 20:57:37.417,0.050578221678733826,52428,69029098,17996,-0.05195202678442001,0.7051866054534912,-0.7053048610687256,69029114
02-Apr-2020 20:57:38.417,0.05059923231601715,52428,69029098,17996,-0.05197568237781525,0.7051925659179688,-0.7052955627441406,69029115
02-Apr-2020 20:57:39.417,0.050626300275325775,52428,69029098,17996,-0.052007801830768585,0.70517897605896,-0.7053050994873047,69029116
02-Apr-2020 20:57:40.417,0.05064951628446579,52428,69029098,17996,-0.05203244835138321,0.7051693201065063,-0.7053110599517822,69029117
02-Apr-2020 20:57:41.417,0.05067640542984009,52428,69029098,17996,-0.05206260830163956,0.7051823139190674,-0.7052940130233765,69029118
02-Apr-2020 20:57:42.417,0.050707608461380005,52428,69029098,17996,-0.05208231508731842,0.7051855325698853,-0.7052870988845825,69029119
02-Apr-2020 20:57:43.417,0.05074090510606766,52428,69029098,17996,-0.052105456590652466,0.7051676511764526,-0.70530104637146,69029120
02-Apr-2020 20:57:44.417,0.050764814019203186,52428,69029098,17996,-0.05213183909654617,0.7051635980606079,-0.7053012847900391,69029121
02-Apr-2020 20:57:45.417,0.05079181492328644,52428,69029098,17996,-0.05215950310230255,0.705177903175354,-0.7052828073501587,69029122
02-Apr-2020 20:57:46.417,0.050816118717193604,52428,69029098,17996,-0.05218742787837982,0.7051742076873779,-0.7052829265594482,69029123
02-Apr-2020 20:57:47.417,0.05083661526441574,52428,69029098,17996,-0.05220908671617508,0.7051571607589722,-0.7052968740463257,69029124
02-Apr-2020 20:57:48.417,0.05085904896259308,52428,69029098,17996,-0.05223892629146576,0.7051585912704468,-0.7052916288375854,69029125
02-Apr-2020 20:57:49.417,0.05088379979133606,52428,69029098,17996,-0.05226459354162216,0.7051728963851929,-0.7052733898162842,69029126
02-Apr-2020 20:57:50.417,0.05090940743684769,52428,69029098,17996,-0.052286870777606964,0.7051678895950317,-0.7052754163742065,69029127
02-Apr-2020 20:57:51.417,0.050936199724674225,52428,69029098,17996,-0.05230875313282013,0.7051485776901245,-0.705290675163269,69029128
02-Apr-2020 20:57:52.417,0.05096425861120224,52428,69029130,17996,-0.05233684182167053,0.7051559686660767,-0.7052793502807617,69029129
02-Apr-2020 20:57:53.417,0.050987668335437775,52428,69029130,17996,-0.052361950278282166,0.7051687240600586,-0.7052627801895142,69029130
02-Apr-2020 20:57:54.417,0.05102146416902542,52428,69029130,17996,-0.05238845944404602,0.7051539421081543,-0.7052732706069946,69029131
02-Apr-2020 20:57:55.417,0.05104701220989227,52428,69029130,17996,-0.05241113156080246,0.7051374912261963,-0.7052863836288452,69029132
02-Apr-2020 20:57:56.417,0.051071979105472565,52428,69029130,17996,-0.052442193031311035,0.7051513195037842,-0.7052685022354126,69029133
02-Apr-2020 20:57:57.417,0.05109497159719467,52428,69029130,17996,-0.05246593803167343,0.7051613330841064,-0.7052547931671143,69029134
02-Apr-2020 20:57:58.417,0.051116496324539185,52460,69029130,17996,-0.052493251860141754,0.7051434516906738,-0.7052692174911499,69029135
02-Apr-2020 20:57:59.417,0.05114368349313736,52460,69029130,17996,-0.05251999944448471,0.7051339149475098,-0.7052749395370483,69029136
02-Apr-2020 20:58:00.417,0.05116669833660126,52460,69029130,17996,-0.05254640430212021,0.705150842666626,-0.7052544355392456,69029137
02-Apr-2020 20:58:01.417,0.05119241029024124,52460,69029130,17996,-0.05257066339254379,0.7051515579223633,-0.705249547958374,69029138
02-Apr-2020 20:58:02.417,0.05122455954551697,52460,69029130,17996,-0.0525997132062912,0.705130934715271,-0.7052657604217529,69029139
02-Apr-2020 20:58:03.417,0.051251620054244995,52460,69029130,17996,-0.052620306611061096,0.7051260471343994,-0.7052671909332275,69029140
02-Apr-2020 20:58:04.417,0.05127301812171936,52460,69029130,17996,-0.052642375230789185,0.705143928527832,-0.705246090888977,69029141
02-Apr-2020 20:58:05.417,0.05130002647638321,52460,69029130,17996,-0.05266331881284714,0.7051404714584351,-0.705246090888977,69029142
02-Apr-2020 20:58:06.417,0.05132652819156647,52460,69029130,17996,-0.05268992483615875,0.705119252204895,-0.7052633762359619,69029143
02-Apr-2020 20:58:07.417,0.05135171115398407,52460,69029130,17996,-0.05271857976913452,0.7051219940185547,-0.7052567005157471,69029144
02-Apr-2020 20:58:08.417,0.05137483775615692,52460,69029130,17996,-0.05275258421897888,0.7051401138305664,-0.7052345275878906,69029145
02-Apr-2020 20:58:09.417,0.05140078067779541,52460,69029130,17996,-0.05277784913778305,0.7051308155059814,-0.7052398920059204,69029146
02-Apr-2020 20:58:10.417,0.05142734944820404,52460,69029130,17996,-0.05280667543411255,0.705108642578125,-0.7052580118179321,69029147
02-Apr-2020 20:58:11.417,0.051453761756420135,52460,69029130,17996,-0.05283127725124359,0.7051172256469727,-0.7052457332611084,69029148
02-Apr-2020 20:58:12.417,0.05147843062877655,52460,69029130,17996,-0.05285356193780899,0.705132007598877,-0.7052271366119385,69029149
02-Apr-2020 20:58:13.417,0.05151078850030899,52460,69029130,17996,-0.0528755858540535,0.7051185369491577,-0.7052370309829712,69029150
02-Apr-2020 20:58:14.417,0.05154021084308624,52460,69029130,17996,-0.05290111154317856,0.7051007747650146,-0.7052503824234009,69029151
02-Apr-2020 20:58:15.417,0.0515623539686203,52460,69029130,17996,-0.05292510241270065,0.7051142454147339,-0.7052336931228638,69029152
02-Apr-2020 20:58:16.417,0.05158697068691254,52460,69029130,17996,-0.05295122414827347,0.7051248550415039,-0.7052191495895386,69029153
02-Apr-2020 20:58:17.417,0.05161074548959732,52460,69029130,17996,-0.05298245698213577,0.7051042318344116,-0.7052357196807861,69029154
02-Apr-2020 20:58:18.417,0.05163588374853134,52460,69029130,17996,-0.05301111936569214,0.7050914764404297,-0.7052446603775024,69029155
02-Apr-2020 20:58:19.417,0.05165765434503555,52460,69029130,17996,-0.05303823947906494,0.705109715461731,-0.7052228450775146,69029156
02-Apr-2020 20:58:20.417,0.051680855453014374,52460,69029130,17996,-0.05306652933359146,0.7051163911819458,-0.7052119970321655,69029157
02-Apr-2020 20:58:21.417,0.05171028524637222,52460,69029130,17996,-0.053085073828697205,0.7050946950912476,-0.7052302360534668,69029158
02-Apr-2020 20:58:22.417,0.051739953458309174,52460,69029130,17996,-0.05311072617769241,0.7050895690917969,-0.7052313089370728,69029159
02-Apr-2020 20:58:23.417,0.051765069365501404,52460,69029130,17996,-0.05313688516616821,0.7051076889038086,-0.7052092552185059,69029160
02-Apr-2020 20:58:24.417,0.05179469287395477,52460,69029162,17996,-0.05316019058227539,0.7051067352294922,-0.7052061557769775,69029161
02-Apr-2020 20:58:25.417,0.05182141810655594,52460,69029162,17996,-0.05318482220172882,0.7050840854644775,-0.7052252292633057,69029162
02-Apr-2020 20:58:26.417,0.05184593051671982,52460,69029162,17996,-0.053211942315101624,0.7050819396972656,-0.7052233219146729,69029163
02-Apr-2020 20:58:27.417,0.0518668070435524,52460,69029162,17996,-0.05323970317840576,0.7050995826721191,-0.7052022218704224,69029164
02-Apr-2020 20:58:28.417,0.05189114063978195,52460,69029162,17996,-0.05326564610004425,0.7050943374633789,-0.705203652381897,69029165
02-Apr-2020 20:58:29.417,0.05191540718078613,52460,69029162,17996,-0.05328989028930664,0.7050724029541016,-0.7052218914031982,69029166
02-Apr-2020 20:58:30.417,0.05194304883480072,52492,69029162,17996,-0.05331743508577347,0.7050772905349731,-0.7052127122879028,69029167
02-Apr-2020 20:58:31.417,0.05196395516395569,52492,69029162,17996,-0.05335213989019394,0.7050981521606445,-0.7051880359649658,69029168
02-Apr-2020 20:58:32.417,0.05199553072452545,52492,69029162,17996,-0.05336863547563553,0.705083966255188,-0.7051982879638672,69029169
02-Apr-2020 20:58:33.417,0.0520244762301445,52492,69029162,17996,-0.05338650941848755,0.7050638198852539,-0.705215334892273,69029170
02-Apr-2020 20:58:34.417,0.05204928666353226,52492,69029162,17996,-0.053413406014442444,0.7050769329071045,-0.7051984071731567,69029171
02-Apr-2020 20:58:35.417,0.05207093805074692,52492,69029162,17996,-0.05343707650899887,0.7050929069519043,-0.70517897605896,69029172
02-Apr-2020 20:58:36.417,0.05209752172231674,52492,69029162,17996,-0.0534638836979866,0.7050720453262329,-0.7051955461502075,69029173
02-Apr-2020 20:58:37.417,0.05212296545505524,52492,69029162,17996,-0.053493328392505646,0.7050548791885376,-0.7052086591720581,69029174
02-Apr-2020 20:58:38.417,0.05214390158653259,52492,69029162,17996,-0.05352094769477844,0.7050724029541016,-0.7051874399185181,69029175
02-Apr-2020 20:58:39.417,0.05216547101736069,52492,69029162,17996,-0.05355280637741089,0.7050826549530029,-0.7051733732223511,69029176
02-Apr-2020 20:58:40.417,0.05219493806362152,52492,69029162,17996,-0.05357886105775833,0.7050567865371704,-0.7051950693130493,69029177
02-Apr-2020 20:58:41.417,0.052223026752471924,52492,69029162,17996,-0.053600944578647614,0.705047607421875,-0.7052004337310791,69029178
02-Apr-2020 20:58:42.417,0.05224794149398804,52492,69029162,17996,-0.053626708686351776,0.7050682306289673,-0.7051759958267212,69029179
02-Apr-2020 20:58:43.417,0.05227764695882797,52492,69029162,17996,-0.053647495806217194,0.7050721645355225,-0.7051683664321899,69029180
02-Apr-2020 20:58:44.417,0.052303098142147064,52492,69029162,17996,-0.05366896837949753,0.7050477266311646,-0.7051892280578613,69029181
02-Apr-2020 20:58:45.417,0.05233432352542877,52492,69029162,17996,-0.05369655042886734,0.7050430774688721,-0.70518958568573,69029182
02-Apr-2020 20:58:46.417,0.05235590785741806,52492,69029162,17996,-0.05372457951307297,0.7050663232803345,-0.705162763595581,69029183
02-Apr-2020 20:58:47.417,0.05237492918968201,52492,69029162,17996,-0.05375267565250397,0.7050633430480957,-0.7051620483398438,69029184
02-Apr-2020 20:58:48.417,0.05240284651517868,52492,69029162,17996,-0.05378333479166031,0.7050362825393677,-0.705184817314148,69029185
02-Apr-2020 20:58:49.417,0.05242519825696945,52492,69029162,17996,-0.053807541728019714,0.7050375938415527,-0.7051798105239868,69029186
02-Apr-2020 20:58:50.417,0.052448391914367676,52492,69029162,17996,-0.05383764207363129,0.705059289932251,-0.7051541805267334,69029187
02-Apr-2020 20:58:51.417,0.052474960684776306,52492,69029162,17996,-0.05386008322238922,0.7050497531890869,-0.7051601409912109,69029188
02-Apr-2020 20:58:52.417,0.052505649626255035,52492,69029162,17996,-0.05387697368860245,0.7050260305404663,-0.7051801681518555,69029189
02-Apr-2020 20:58:53.417,0.05253865569829941,52492,69029162,17996,-0.05390269309282303,0.7050368785858154,-0.7051651477813721,69029190
02-Apr-2020 20:58:54.417,0.05256417393684387,52492,69029162,17996,-0.05392647534608841,0.705055832862854,-0.7051423788070679,69029191
02-Apr-2020 20:58:55.417,0.05258973687887192,52492,69029162,17996,-0.053960368037223816,0.7050410509109497,-0.7051523923873901,69029192
02-Apr-2020 20:58:56.417,0.052613742649555206,52492,69029194,17996,-0.05398155748844147,0.7050174474716187,-0.7051726579666138,69029193
02-Apr-2020 20:58:57.417,0.05263253301382065,52492,69029194,17996,-0.05401228368282318,0.7050330638885498,-0.7051534652709961,69029194
02-Apr-2020 20:58:58.417,0.052658289670944214,52492,69029194,17996,-0.05403865873813629,0.7050482034683228,-0.7051342725753784,69029195
02-Apr-2020 20:58:59.417,0.05268361419439316,52492,69029194,17996,-0.05406680703163147,0.705025315284729,-0.7051531076431274,69029196
02-Apr-2020 20:59:00.417,0.052710987627506256,52492,69029194,17996,-0.05408862978219986,0.705009937286377,-0.7051646709442139,69029197
02-Apr-2020 20:59:01.417,0.05273475497961044,52492,69029194,17996,-0.054115571081638336,0.7050305604934692,-0.705140233039856,69029198
02-Apr-2020 20:59:02.417,0.05276027321815491,52524,69029194,17996,-0.05414331704378128,0.7050385475158691,-0.7051283121109009,69029199
02-Apr-2020 20:59:03.417,0.05279196798801422,52524,69029194,17996,-0.054162293672561646,0.7050127983093262,-0.7051501274108887,69029200
02-Apr-2020 20:59:04.417,0.05281925946474075,52524,69029194,17996,-0.05418232083320618,0.7050055265426636,-0.7051535844802856,69029201
02-Apr-2020 20:59:05.417,0.0528421550989151,52524,69029194,17996,-0.054205045104026794,0.7050259113311768,-0.705129861831665,69029202
02-Apr-2020 20:59:06.417,0.052870288491249084,52524,69029194,17996,-0.054235585033893585,0.7050292491912842,-0.7051222324371338,69029203
02-Apr-2020 20:59:07.417,0.05289394408464432,52524,69029194,17996,-0.05425763875246048,0.7050021886825562,-0.7051458358764648,69029204
02-Apr-2020 20:59:08.417,0.05291841924190521,52524,69029194,17996,-0.05428801476955414,0.7050011157989502,-0.705142617225647,69029205
02-Apr-2020 20:59:09.417,0.052938662469387054,52524,69029194,17996,-0.054321013391017914,0.7050251960754395,-0.7051146030426025,69029206
02-Apr-2020 20:59:10.417,0.052965037524700165,52524,69029194,17996,-0.05434989184141159,0.7050169706344604,-0.7051186561584473,69029207
02-Apr-2020 20:59:11.417,0.05300012230873108,52524,69029194,17996,-0.05437007546424866,0.7049902677536011,-0.7051409482955933,69029208
02-Apr-2020 20:59:12.417,0.05302310734987259,52524,69029194,17996,-0.054393887519836426,0.7049961090087891,-0.7051316499710083,69029209
02-Apr-2020 20:59:13.417,0.053050242364406586,52524,69029194,17996,-0.054413825273513794,0.705018162727356,-0.7051061391830444,69029210
02-Apr-2020 20:59:14.417,0.053077951073646545,52524,69029194,17996,-0.054436348378658295,0.7050057649612427,-0.7051147222518921,69029211
02-Apr-2020 20:59:15.417,0.053101830184459686,52524,69029194,17996,-0.05446043610572815,0.7049814462661743,-0.7051355838775635,69029212
02-Apr-2020 20:59:16.417,0.0531279593706131,52524,69029194,17996,-0.0544886440038681,0.7049945592880249,-0.70511794090271,69029213
02-Apr-2020 20:59:17.417,0.0531466007232666,52524,69029194,17996,-0.05451974272727966,0.7050122022628784,-0.7050966024398804,69029214
02-Apr-2020 20:59:18.417,0.053172968327999115,52524,69029194,17996,-0.05455944687128067,0.7049931287765503,-0.7051105499267578,69029215
02-Apr-2020 20:59:19.417,0.05319669097661972,52524,69029194,17996,-0.054576948285102844,0.7049727439880371,-0.7051279544830322,69029216
02-Apr-2020 20:59:20.417,0.05322389304637909,52524,69029194,17996,-0.05461091548204422,0.7049926519393921,-0.7051031589508057,69029217
02-Apr-2020 20:59:21.417,0.05324879288673401,52524,69029194,17996,-0.05462943762540817,0.7050036191940308,-0.7050892114639282,69029218
02-Apr-2020 20:59:22.417,0.05328039824962616,52524,69029194,17996,-0.054650284349918365,0.7049803733825684,-0.7051080465316772,69029219
02-Apr-2020 20:59:23.417,0.05331263691186905,52524,69029194,17996,-0.05466810613870621,0.7049673795700073,-0.7051171064376831,69029220
02-Apr-2020 20:59:24.417,0.05333728343248367,52524,69029194,17996,-0.05469931662082672,0.7049902677536011,-0.7050899267196655,69029221
02-Apr-2020 20:59:25.417,0.053362369537353516,52524,69029194,17996,-0.05472683161497116,0.7049973011016846,-0.705079197883606,69029222
02-Apr-2020 20:59:26.417,0.05338981747627258,52524,69029194,17996,-0.05475182086229324,0.7049661874771118,-0.7051060199737549,69029223
02-Apr-2020 20:59:27.417,0.053415022790431976,52524,69029194,17996,-0.054780274629592896,0.7049601078033447,-0.7051080465316772,69029224
02-Apr-2020 20:59:28.417,0.05343451350927353,52524,69029226,17996,-0.05480977147817612,0.7049857378005981,-0.7050788402557373,69029225
02-Apr-2020 20:59:29.417,0.0534563884139061,52524,69029226,17996,-0.05483756959438324,0.7049828767776489,-0.7050777673721313,69029226
02-Apr-2020 20:59:30.417,0.053485602140426636,52524,69029226,17996,-0.05485870689153671,0.7049539089202881,-0.7051026821136475,69029227
02-Apr-2020 20:59:31.417,0.053514257073402405,52524,69029226,17996,-0.05488026887178421,0.704958438873291,-0.7050944566726685,69029228
02-Apr-2020 20:59:32.417,0.05353521555662155,52524,69029226,17996,-0.054911330342292786,0.7049813270568848,-0.7050676345825195,69029229
02-Apr-2020 20:59:33.417,0.053565606474876404,52524,69029226,17996,-0.054937541484832764,0.704972505569458,-0.7050720453262329,69029230
02-Apr-2020 20:59:34.417,0.053594447672367096,52556,69029226,17996,-0.0549512580037117,0.7049466371536255,-0.7050946950912476,69029231
02-Apr-2020 20:59:35.417,0.053620025515556335,52556,69029226,17996,-0.054977864027023315,0.7049554586410522,-0.7050819396972656,69029232
02-Apr-2020 20:59:36.417,0.053640805184841156,52556,69029226,17996,-0.05500635504722595,0.70497727394104,-0.7050561904907227,69029233
02-Apr-2020 20:59:37.417,0.05367059260606766,52556,69029226,17996,-0.055038467049598694,0.7049591541290283,-0.7050694227218628,69029234
02-Apr-2020 20:59:38.417,0.05369829386472702,52556,69029226,17996,-0.05506523698568344,0.7049342393875122,-0.7050904035568237,69029235
02-Apr-2020 20:59:39.417,0.053720444440841675,52556,69029226,17996,-0.05509842932224274,0.7049508094787598,-0.7050694227218628,69029236
02-Apr-2020 20:59:40.417,0.053742945194244385,52556,69029226,17996,-0.05512913316488266,0.7049669027328491,-0.7050492763519287,69029237
02-Apr-2020 20:59:41.417,0.05377000570297241,52556,69029226,17996,-0.05514906346797943,0.7049469947814941,-0.7050654888153076,69029238
02-Apr-2020 20:59:42.417,0.05380616337060928,52556,69029226,17996,-0.055167004466056824,0.7049295902252197,-0.7050789594650269,69029239
02-Apr-2020 20:59:43.417,0.05382762849330902,52556,69029226,17996,-0.05519046634435654,0.7049493789672852,-0.7050555944442749,69029240
02-Apr-2020 20:59:44.417,0.05385395884513855,52556,69029226,17996,-0.055206939578056335,0.7049599885940552,-0.705041766166687,69029241
02-Apr-2020 20:59:45.417,0.053883105516433716,52556,69029226,17996,-0.055236682295799255,0.704933762550354,-0.7050632238388062,69029242
02-Apr-2020 20:59:46.417,0.0539073646068573,52556,69029226,17996,-0.05525849759578705,0.7049224376678467,-0.705071210861206,69029243
02-Apr-2020 20:59:47.417,0.05392885208129883,52556,69029226,17996,-0.05529474467039108,0.7049462795257568,-0.705042839050293,69029244
02-Apr-2020 20:59:48.417,0.05395098775625229,52556,69029226,17996,-0.055327996611595154,0.7049475908279419,-0.7050368785858154,69029245
02-Apr-2020 20:59:49.417,0.05397570878267288,52556,69029226,17996,-0.05534841865301132,0.7049200534820557,-0.7050609588623047,69029246
02-Apr-2020 20:59:50.417,0.05400223284959793,52556,69029226,17996,-0.055375829339027405,0.7049182653427124,-0.7050586938858032,69029247
02-Apr-2020 20:59:51.417,0.054030418395996094,52556,69029226,17996,-0.05540471524000168,0.7049421072006226,-0.7050303220748901,69029248
02-Apr-2020 20:59:52.417,0.05405639857053757,52556,69029226,17996,-0.055428050458431244,0.7049391269683838,-0.7050294876098633,69029249
02-Apr-2020 20:59:53.417,0.05408831685781479,52556,69029226,17996,-0.05544791370630264,0.7049123048782349,-0.705052375793457,69029250
02-Apr-2020 20:59:54.417,0.0541134849190712,52556,69029226,17996,-0.0554671511054039,0.7049181461334229,-0.7050430774688721,69029251
02-Apr-2020 20:59:55.417,0.05413372069597244,52556,69029226,17996,-0.05549515783786774,0.7049376964569092,-0.7050197124481201,69029252
02-Apr-2020 20:59:56.417,0.054159969091415405,52556,69029226,17996,-0.05552098900079727,0.7049262523651123,-0.7050273418426514,69029253
02-Apr-2020 20:59:57.417,0.054185740649700165,52556,69029226,17996,-0.05554698407649994,0.7049007415771484,-0.705048680305481,69029254
02-Apr-2020 20:59:58.417,0.054209016263484955,52556,69029226,17996,-0.055577442049980164,0.7049095630645752,-0.7050358057022095,69029255
02-Apr-2020 20:59:59.417,0.05422908067703247,52556,69029226,17996,-0.055606089532375336,0.7049309015274048,-0.7050107717514038,69029256
02-Apr-2020 21:00:00.417,0.05425503849983215,52556,69029258,17996,-0.055630654096603394,0.7049137353897095,-0.7050236463546753,69029257
02-Apr-2020 21:00:01.417,0.05428639054298401,52556,69029258,17996,-0.05565009266138077,0.7048931121826172,-0.7050403356552124,69029258
02-Apr-2020 21:00:02.417,0.05431261658668518,52556,69029258,17996,-0.05567941069602966,0.7049106359481812,-0.7050184011459351,69029259
02-Apr-2020 21:00:03.417,0.054341696202754974,52556,69029258,17996,-0.055702634155750275,0.7049249410629272,-0.7050002813339233,69029260
02-Apr-2020 21:00:04.417,0.05436631292104721,52556,69029258,17996,-0.0557267963886261,0.7049025297164917,-0.7050187587738037,69029261
02-Apr-2020 21:00:05.417,0.05439668148756027,52556,69029258,17996,-0.055751003324985504,0.7048866748809814,-0.7050303220748901,69029262
02-Apr-2020 21:00:06.417,0.05441330373287201,52588,69029258,17996,-0.05577985942363739,0.7049086093902588,-0.7050048112869263,69029263
02-Apr-2020 21:00:07.417,0.0544358566403389,52588,69029258,17996,-0.055803507566452026,0.704913854598999,-0.7049959897994995,69029264
02-Apr-2020 21:00:08.417,0.054464325308799744,52588,69029258,17996,-0.055827535688877106,0.7048890590667725,-0.7050168514251709,69029265
02-Apr-2020 21:00:09.417,0.054494358599185944,52588,69029258,17996,-0.0558554083108902,0.7048792839050293,-0.7050219774246216,69029266
02-Apr-2020 21:00:10.417,0.05451308190822601,52588,69029258,17996,-0.055883876979351044,0.7049052715301514,-0.704992413520813,69029267
02-Apr-2020 21:00:11.417,0.05454295128583908,52588,69029258,17996,-0.05591566115617752,0.7049055099487305,-0.7049872875213623,69029268
02-Apr-2020 21:00:12.417,0.05456928908824921,52588,69029258,17996,-0.05593477934598923,0.7048786878585815,-0.7050104141235352,69029269
02-Apr-2020 21:00:13.417,0.05459762364625931,52588,69029258,17996,-0.05596695840358734,0.7048780918121338,-0.7050061225891113,69029270
02-Apr-2020 21:00:14.417,0.054618529975414276,52588,69029258,17996,-0.05598711222410202,0.7048996686935425,-0.7049814462661743,69029271
02-Apr-2020 21:00:15.417,0.054645806550979614,52588,69029258,17996,-0.0560091957449913,0.7048928737640381,-0.7049844264984131,69029272
02-Apr-2020 21:00:16.417,0.05467592179775238,52588,69029258,17996,-0.05602715164422989,0.7048673629760742,-0.7050061225891113,69029273
02-Apr-2020 21:00:17.417,0.054695792496204376,52588,69029258,17996,-0.05605538189411163,0.7048739194869995,-0.7049959897994995,69029274
02-Apr-2020 21:00:18.417,0.05471516400575638,52588,69029258,17996,-0.05608983337879181,0.704893946647644,-0.7049719095230103,69029275
02-Apr-2020 21:00:19.417,0.05473845452070236,52588,69029258,17996,-0.05611293762922287,0.7048808336257935,-0.7049813270568848,69029276
02-Apr-2020 21:00:20.417,0.05476722866296768,52588,69029258,17996,-0.05613936483860016,0.7048574686050415,-0.7049999237060547,69029277
02-Apr-2020 21:00:21.417,0.054792843759059906,52588,69029258,17996,-0.05616757273674011,0.7048695087432861,-0.7049838304519653,69029278
02-Apr-2020 21:00:22.417,0.054821327328681946,52588,69029258,17996,-0.05619350075721741,0.7048876285552979,-0.7049614191055298,69029279
02-Apr-2020 21:00:23.417,0.05485133081674576,52588,69029258,17996,-0.05622130632400513,0.7048678398132324,-0.7049763202667236,69029280
02-Apr-2020 21:00:24.417,0.054881565272808075,52588,69029258,17996,-0.056236982345581055,0.7048510313034058,-0.7049901485443115,69029281
02-Apr-2020 21:00:25.417,0.054904527962207794,52588,69029258,17996,-0.056269869208335876,0.7048670053482056,-0.7049697637557983,69029282
02-Apr-2020 21:00:26.417,0.05492863059043884,52588,69029258,17996,-0.05629459023475647,0.7048757076263428,-0.704957127571106,69029283
02-Apr-2020 21:00:27.417,0.05495242774486542,52588,69029258,17996,-0.056317754089832306,0.7048535346984863,-0.7049752473831177,69029284
02-Apr-2020 21:00:28.417,0.05497775226831436,52588,69029258,17996,-0.05634693056344986,0.7048425674438477,-0.7049820423126221,69029285
02-Apr-2020 21:00:29.417,0.054998405277729034,52588,69029258,17996,-0.056380078196525574,0.7048603296279907,-0.7049598693847656,69029286
02-Apr-2020 21:00:30.417,0.05502182990312576,52588,69029258,17996,-0.05640123039484024,0.7048664093017578,-0.704950213432312,69029287
02-Apr-2020 21:00:31.417,0.05505409836769104,52588,69029258,17996,-0.056421078741550446,0.7048447132110596,-0.704967737197876,69029288
02-Apr-2020 21:00:32.417,0.055081628262996674,52588,69029290,17996,-0.0564446821808815,0.7048405408859253,-0.7049680948257446,69029289
02-Apr-2020 21:00:33.417,0.055106207728385925,52588,69029290,17996,-0.05647110939025879,0.7048592567443848,-0.70494544506073,69029290
02-Apr-2020 21:00:34.417,0.055131904780864716,52588,69029290,17996,-0.05649568885564804,0.704857587814331,-0.704943060874939,69029291
02-Apr-2020 21:00:35.417,0.05516085773706436,52588,69029290,17996,-0.05651802569627762,0.7048341035842896,-0.7049623727798462,69029292
02-Apr-2020 21:00:36.417,0.055185601115226746,52588,69029290,17996,-0.05654967576265335,0.7048310041427612,-0.7049610614776611,69029293
02-Apr-2020 21:00:37.417,0.0552063062787056,52588,69029290,17996,-0.056580282747745514,0.7048510313034058,-0.7049371004104614,69029294
02-Apr-2020 21:00:38.417,0.055231258273124695,52620,69029290,17996,-0.056604012846946716,0.7048442363739014,-0.7049400806427002,69029295
02-Apr-2020 21:00:39.417,0.055259063839912415,52620,69029290,17996,-0.05662800371646881,0.7048215866088867,-0.704958438873291,69029296
02-Apr-2020 21:00:40.417,0.055284418165683746,52620,69029290,17996,-0.05665803700685501,0.704826831817627,-0.7049487829208374,69029297
02-Apr-2020 21:00:41.417,0.05531131476163864,52620,69029290,17996,-0.05667808651924133,0.7048443555831909,-0.7049275636672974,69029298
02-Apr-2020 21:00:42.417,0.05534231662750244,52620,69029290,17996,-0.0567004531621933,0.7048336267471313,-0.7049341201782227,69029299
02-Apr-2020 21:00:43.417,0.05536665767431259,52620,69029290,17996,-0.056729793548583984,0.70481276512146,-0.7049506902694702,69029300
02-Apr-2020 21:00:44.417,0.0553908497095108,52620,69029290,17996,-0.05675860494375229,0.7048221826553345,-0.7049371004104614,69029301
02-Apr-2020 21:00:45.417,0.05541301518678665,52620,69029290,17996,-0.05678015202283859,0.7048361301422119,-0.7049198150634766,69029302
02-Apr-2020 21:00:46.417,0.05544111132621765,52620,69029290,17996,-0.0568046048283577,0.7048220634460449,-0.7049295902252197,69029303
02-Apr-2020 21:00:47.417,0.05546630173921585,52620,69029290,17996,-0.056828662753105164,0.7048074007034302,-0.7049404382705688,69029304
02-Apr-2020 21:00:48.417,0.05548783391714096,52620,69029290,17996,-0.05686055123806,0.7048207521438599,-0.7049227952957153,69029305
02-Apr-2020 21:00:49.417,0.05550627410411835,52620,69029290,17996,-0.056886374950408936,0.7048298120498657,-0.7049102783203125,69029306
02-Apr-2020 21:00:50.417,0.05554037541151047,52620,69029290,17996,-0.05690891295671463,0.7048090696334839,-0.7049261331558228,69029307
02-Apr-2020 21:00:51.417,0.05556365102529526,52620,69029290,17996,-0.0569390207529068,0.7047955989837646,-0.7049353122711182,69029308
02-Apr-2020 21:00:52.417,0.05558735132217407,52620,69029290,17996,-0.056967005133628845,0.7048138380050659,-0.7049130201339722,69029309
02-Apr-2020 21:00:53.417,0.05562291294336319,52620,69029290,17996,-0.056986257433891296,0.7048194408416748,-0.7049031257629395,69029310
02-Apr-2020 21:00:54.417,0.05565214902162552,52620,69029290,17996,-0.057008080184459686,0.7047966718673706,-0.7049217224121094,69029311
02-Apr-2020 21:00:55.417,0.05567874759435654,52620,69029290,17996,-0.05703818053007126,0.7047905921936035,-0.7049233913421631,69029312
02-Apr-2020 21:00:56.417,0.05569814145565033,52620,69029290,17996,-0.057064540684223175,0.7048084735870361,-0.7049018144607544,69029313
02-Apr-2020 21:00:57.417,0.05571654438972473,52620,69029290,17996,-0.05709095299243927,0.7048084735870361,-0.7048982381820679,69029314
02-Apr-2020 21:00:58.417,0.05573861300945282,52620,69029290,17996,-0.0571165531873703,0.704788088798523,-0.704914927482605,69029315
02-Apr-2020 21:00:59.417,0.0557631254196167,52620,69029290,17996,-0.05714673548936844,0.7047853469848633,-0.7049132585525513,69029316
02-Apr-2020 21:01:00.417,0.055787041783332825,52620,69029290,17996,-0.05717781186103821,0.7048026323318481,-0.704891562461853,69029317
02-Apr-2020 21:01:01.417,0.055818066000938416,52620,69029290,17996,-0.05719520151615143,0.704798698425293,-0.7048913240432739,69029318
02-Apr-2020 21:01:02.417,0.05585138499736786,52620,69029290,17996,-0.05721547454595566,0.7047780752182007,-0.7049077749252319,69029319
02-Apr-2020 21:01:03.417,0.055876508355140686,52620,69029290,17996,-0.057248204946517944,0.7047848701477051,-0.7048964500427246,69029320
02-Apr-2020 21:01:04.417,0.05590599775314331,52620,69029322,17989,-0.05726754665374756,0.7047992944717407,-0.7048780918121338,69029321
02-Apr-2020 21:01:05.417,0.055933088064193726,52620,69029322,17989,-0.057293981313705444,0.7047863006591797,-0.7048866748809814,69029322
02-Apr-2020 21:01:06.417,0.055958427488803864,52620,69029322,17989,-0.057322874665260315,0.7047677040100098,-0.7049010992050171,69029323
02-Apr-2020 21:01:07.417,0.05597768723964691,52620,69029322,17989,-0.05734673887491226,0.7047761678695679,-0.7048892974853516,69029324
02-Apr-2020 21:01:08.417,0.05599837750196457,52620,69029322,17989,-0.05737795680761337,0.7047899961471558,-0.7048710584640503,69029325
02-Apr-2020 21:01:09.417,0.05602087080478668,52620,69029322,17989,-0.057400621473789215,0.7047742605209351,-0.7048832178115845,69029326
02-Apr-2020 21:01:10.417,0.05605228990316391,52652,69029322,17989,-0.05742636322975159,0.7047584056854248,-0.7048945426940918,69029327
02-Apr-2020 21:01:11.417,0.056078359484672546,52652,69029322,17989,-0.05745512247085571,0.7047704458236694,-0.7048780918121338,69029328
02-Apr-2020 21:01:12.417,0.056107185781002045,52652,69029322,17989,-0.05747965723276138,0.704781174659729,-0.7048631906509399,69029329
02-Apr-2020 21:01:13.417,0.056136518716812134,52652,69029322,17989,-0.05750366300344467,0.7047630548477173,-0.7048771381378174,69029330
02-Apr-2020 21:01:14.417,0.05616842210292816,52652,69029322,17989,-0.05752889811992645,0.7047529220581055,-0.7048822641372681,69029331
02-Apr-2020 21:01:15.417,0.05618846416473389,52652,69029322,17989,-0.05755612254142761,0.7047665119171143,-0.7048648595809937,69029332
02-Apr-2020 21:01:16.417,0.0562121719121933,52652,69029322,17989,-0.05758119374513626,0.7047721147537231,-0.7048554420471191,69029333
02-Apr-2020 21:01:17.417,0.05623476952314377,52652,69029322,17989,-0.057601965963840485,0.7047526836395264,-0.7048712968826294,69029334
02-Apr-2020 21:01:18.417,0.056256428360939026,52652,69029322,17989,-0.057632215321063995,0.7047456502914429,-0.7048742771148682,69029335
02-Apr-2020 21:01:19.417,0.05627899616956711,52652,69029322,17989,-0.057661399245262146,0.7047625780105591,-0.7048531770706177,69029336
02-Apr-2020 21:01:20.417,0.05631103366613388,52652,69029322,17989,-0.057681940495967865,0.70476233959198,-0.7048488855361938,69029337
02-Apr-2020 21:01:21.417,0.05633804202079773,52652,69029322,17989,-0.057708725333213806,0.7047379016876221,-0.7048690319061279,69029338
02-Apr-2020 21:01:22.417,0.05636599659919739,52652,69029322,17989,-0.05773906409740448,0.7047374248504639,-0.7048648595809937,69029339
02-Apr-2020 21:01:23.417,0.056389324367046356,52652,69029322,17989,-0.05775931477546692,0.7047559022903442,-0.7048429250717163,69029340
02-Apr-2020 21:01:24.417,0.056421004235744476,52652,69029322,17989,-0.057783693075180054,0.704749345779419,-0.7048449516296387,69029341
02-Apr-2020 21:01:25.417,0.05644623190164566,52652,69029322,17989,-0.05780694633722305,0.7047289609909058,-0.7048612833023071,69029342
02-Apr-2020 21:01:26.417,0.056470029056072235,52652,69029322,17989,-0.05783475935459137,0.7047343254089355,-0.7048517465591431,69029343
02-Apr-2020 21:01:27.417,0.056491419672966,52652,69029322,17989,-0.05786764621734619,0.7047512531280518,-0.7048304080963135,69029344
02-Apr-2020 21:01:28.417,0.05651789903640747,52652,69029322,17989,-0.05788738280534744,0.7047398090362549,-0.7048383951187134,69029345
02-Apr-2020 21:01:29.417,0.05653996765613556,52652,69029322,17989,-0.05791770666837692,0.704719066619873,-0.7048547267913818,69029346
02-Apr-2020 21:01:30.417,0.056562840938568115,52652,69029322,17989,-0.05794645845890045,0.7047289609909058,-0.7048405408859253,69029347
02-Apr-2020 21:01:31.417,0.05659012496471405,52652,69029322,17989,-0.05796799063682556,0.7047439813613892,-0.7048217058181763,69029348
02-Apr-2020 21:01:32.417,0.05662354826927185,52652,69029322,17989,-0.057992108166217804,0.7047265768051147,-0.7048341035842896,69029349
02-Apr-2020 21:01:33.417,0.056655317544937134,52652,69029322,17989,-0.05801547318696976,0.7047097682952881,-0.7048465013504028,69029350
02-Apr-2020 21:01:34.417,0.05668066442012787,52652,69029322,17989,-0.05804377794265747,0.7047258615493774,-0.7048262357711792,69029351
02-Apr-2020 21:01:35.417,0.056702084839344025,52652,69029322,17989,-0.05806814879179001,0.7047346830368042,-0.7048134803771973,69029352
02-Apr-2020 21:01:36.417,0.05672620236873627,52652,69029354,17996,-0.058091506361961365,0.7047145366668701,-0.7048298120498657,69029353
02-Apr-2020 21:01:37.417,0.05674883723258972,52652,69029354,17996,-0.05811966955661774,0.7047028541564941,-0.7048373222351074,69029354
02-Apr-2020 21:01:38.417,0.05677308142185211,52652,69029354,17996,-0.05814528465270996,0.7047204971313477,-0.7048155069351196,69029355
02-Apr-2020 21:01:39.417,0.056797899305820465,52652,69029354,17996,-0.05817611515522003,0.7047231197357178,-0.7048085927963257,69029356
02-Apr-2020 21:01:40.417,0.056821249425411224,52652,69029354,17996,-0.058202579617500305,0.7047008275985718,-0.704826831817627,69029357
02-Apr-2020 21:01:41.417,0.05684882402420044,52652,69029354,17996,-0.05822470784187317,0.7046959400177002,-0.7048277854919434,69029358
02-Apr-2020 21:01:42.417,0.05688001960515976,52684,69029354,17996,-0.058249980211257935,0.7047171592712402,-0.7048019170761108,69029359
02-Apr-2020 21:01:43.417,0.056909166276454926,52684,69029354,17996,-0.058276042342185974,0.7047144174575806,-0.704800009727478,69029360
02-Apr-2020 21:01:44.417,0.056939899921417236,52684,69029354,17996,-0.05829592049121857,0.7046899795532227,-0.7048205137252808,69029361
02-Apr-2020 21:01:45.417,0.05696284770965576,52684,69029354,17996,-0.05832543224096298,0.7046923637390137,-0.7048138380050659,69029362
02-Apr-2020 21:01:46.417,0.05698288232088089,52684,69029354,17996,-0.05835118144750595,0.7047109603881836,-0.7047914266586304,69029363
02-Apr-2020 21:01:47.417,0.05700322985649109,52684,69029354,17996,-0.05837881565093994,0.70470130443573,-0.7047971487045288,69029364
02-Apr-2020 21:01:48.417,0.05702890455722809,52684,69029354,17996,-0.05840587615966797,0.7046785354614258,-0.7048153877258301,69029365
02-Apr-2020 21:01:49.417,0.057054005563259125,52684,69029354,17996,-0.058434560894966125,0.7046875953674316,-0.7048021554946899,69029366
02-Apr-2020 21:01:50.417,0.057078808546066284,52684,69029354,17996,-0.05846202373504639,0.7047044038772583,-0.7047810554504395,69029367
02-Apr-2020 21:01:51.417,0.0571039617061615,52684,69029354,17996,-0.058483198285102844,0.704689621925354,-0.7047920227050781,69029368
02-Apr-2020 21:01:52.417,0.05713777244091034,52684,69029354,17996,-0.05850573629140854,0.7046699523925781,-0.7048071622848511,69029369
02-Apr-2020 21:01:53.417,0.05716572701931,52684,69029354,17996,-0.058529049158096313,0.7046844959259033,-0.704788088798523,69029370
02-Apr-2020 21:01:54.417,0.05719093233346939,52684,69029354,17996,-0.05855433642864227,0.7046982049942017,-0.7047703266143799,69029371
02-Apr-2020 21:01:55.417,0.05721862614154816,52684,69029354,17996,-0.05858214199542999,0.7046774625778198,-0.7047865390777588,69029372
02-Apr-2020 21:01:56.417,0.05724465847015381,52684,69029354,17996,-0.05860567092895508,0.7046617269515991,-0.7047982215881348,69029373
02-Apr-2020 21:01:57.417,0.05726819485425949,52684,69029354,17996,-0.058634474873542786,0.7046799659729004,-0.7047755718231201,69029374
02-Apr-2020 21:01:58.417,0.057286813855171204,52684,69029354,17996,-0.0586685910820961,0.7046878337860107,-0.7047634124755859,69029375
02-Apr-2020 21:01:59.417,0.057313159108161926,52684,69029354,17996,-0.05869282782077789,0.7046629190444946,-0.7047842741012573,69029376
02-Apr-2020 21:02:00.417,0.05734053999185562,52684,69029354,17996,-0.058714061975479126,0.7046552896499634,-0.7047878503799438,69029377
02-Apr-2020 21:02:01.417,0.057364195585250854,52684,69029354,17996,-0.058735013008117676,0.7046780586242676,-0.7047613859176636,69029378
02-Apr-2020 21:02:02.417,0.057389117777347565,52684,69029354,17996,-0.05875987559556961,0.7046797275543213,-0.7047559022903442,69029379
02-Apr-2020 21:02:03.417,0.05742251127958298,52684,69029354,17996,-0.05878497660160065,0.7046531438827515,-0.704777717590332,69029380
02-Apr-2020 21:02:04.417,0.0574517622590065,52684,69029354,17996,-0.05881241708993912,0.7046509981155396,-0.7047747373580933,69029381
02-Apr-2020 21:02:05.417,0.05747073143720627,52684,69029354,17996,-0.05883973836898804,0.7046737670898438,-0.7047481536865234,69029382
02-Apr-2020 21:02:06.417,0.057492539286613464,52684,69029354,17996,-0.05886777490377426,0.7046658992767334,-0.7047519683837891,69029383
02-Apr-2020 21:02:07.417,0.057521216571331024,52684,69029354,17996,-0.05889444053173065,0.7046403884887695,-0.70477294921875,69029384
02-Apr-2020 21:02:08.417,0.057547084987163544,52684,69029386,17996,-0.058922529220581055,0.7046449184417725,-0.7047638893127441,69029385
02-Apr-2020 21:02:09.417,0.05756215751171112,52684,69029386,17996,-0.05894827842712402,0.7046668529510498,-0.7047386169433594,69029386
02-Apr-2020 21:02:10.417,0.05758964270353317,52684,69029386,17996,-0.058972492814064026,0.7046531438827515,-0.704748272895813,69029387
02-Apr-2020 21:02:11.417,0.05762210488319397,52684,69029386,17996,-0.05899535119533539,0.7046302556991577,-0.7047665119171143,69029388
02-Apr-2020 21:02:12.417,0.05765306204557419,52684,69029386,17996,-0.05901721864938736,0.7046428918838501,-0.7047494649887085,69029389
02-Apr-2020 21:02:13.417,0.057677216827869415,52684,69029386,17996,-0.05904722213745117,0.7046608924865723,-0.704727053642273,69029390
02-Apr-2020 21:02:14.417,0.05770687758922577,52716,69029386,17996,-0.0590708926320076,0.7046416997909546,-0.7047419548034668,69029391
02-Apr-2020 21:02:15.417,0.05773599445819855,52716,69029386,17996,-0.05909059941768646,0.7046225070953369,-0.7047568559646606,69029392
02-Apr-2020 21:02:16.417,0.05775390565395355,52716,69029386,17996,-0.059123046696186066,0.7046411037445068,-0.7047340869903564,69029393
02-Apr-2020 21:02:17.417,0.05777697265148163,52716,69029386,17996,-0.05914686620235443,0.704651951789856,-0.7047193050384521,69029394
02-Apr-2020 21:02:18.417,0.05780511349439621,52716,69029386,17996,-0.05917661637067795,0.7046278715133667,-0.7047386169433594,69029395
02-Apr-2020 21:02:19.417,0.0578252375125885,52716,69029386,17996,-0.05920004844665527,0.7046139240264893,-0.7047489881515503,69029396
02-Apr-2020 21:02:20.417,0.05784880369901657,52716,69029386,17996,-0.05922605097293854,0.7046366930007935,-0.7047222852706909,69029397
02-Apr-2020 21:02:21.417,0.05787360668182373,52716,69029386,17996,-0.059258028864860535,0.7046421766281128,-0.7047120332717896,69029398
02-Apr-2020 21:02:22.417,0.0579073429107666,52716,69029386,17996,-0.05927691608667374,0.7046138048171997,-0.7047357559204102,69029399
02-Apr-2020 21:02:23.417,0.05793657898902893,52716,69029386,17996,-0.059295572340488434,0.7046095132827759,-0.7047359943389893,69029400
02-Apr-2020 21:02:24.417,0.05796010047197342,52716,69029386,17996,-0.059325769543647766,0.7046328783035278,-0.7047080993652344,69029401
02-Apr-2020 21:02:25.417,0.05798381567001343,52716,69029386,17996,-0.05935046076774597,0.704630970954895,-0.7047063112258911,69029402
02-Apr-2020 21:02:26.417,0.058006852865219116,52716,69029386,17996,-0.05938158184289932,0.7046027183532715,-0.7047297954559326,69029403
02-Apr-2020 21:02:27.417,0.058036692440509796,52716,69029386,17996,-0.05940181761980057,0.7046034336090088,-0.7047253847122192,69029404
02-Apr-2020 21:02:28.417,0.058051787316799164,52716,69029386,17996,-0.05943349748849869,0.7046253681182861,-0.7046990394592285,69029405
02-Apr-2020 21:02:29.417,0.05807647854089737,52716,69029386,17996,-0.0594637468457222,0.7046171426773071,-0.7047029733657837,69029406
02-Apr-2020 21:02:30.417,0.058112531900405884,52716,69029386,17996,-0.05947955697774887,0.7045904397964478,-0.7047251462936401,69029407
02-Apr-2020 21:02:31.417,0.058138251304626465,52716,69029386,17996,-0.05950458347797394,0.7045986652374268,-0.7047127485275269,69029408
02-Apr-2020 21:02:32.417,0.05816177278757095,52716,69029386,17996,-0.05953466147184372,0.7046207189559937,-0.704686164855957,69029409
02-Apr-2020 21:02:33.417,0.0581914484500885,52716,69029386,17996,-0.059557363390922546,0.704606294631958,-0.704696536064148,69029410
02-Apr-2020 21:02:34.417,0.0582246258854866,52716,69029386,17996,-0.0595737099647522,0.7045823335647583,-0.7047160863876343,69029411
02-Apr-2020 21:02:35.417,0.05824514478445053,52716,69029386,17996,-0.05960836261510849,0.7045964002609253,-0.7046974897384644,69029412
02-Apr-2020 21:02:36.417,0.05825857073068619,52716,69029386,17996,-0.059638917446136475,0.7046105861663818,-0.7046794891357422,69029413
02-Apr-2020 21:02:37.417,0.0582868754863739,52716,69029386,17996,-0.05966893583536148,0.70458984375,-0.7046955823898315,69029414
02-Apr-2020 21:02:38.417,0.058315619826316833,52716,69029386,17996,-0.05968441814184189,0.7045743465423584,-0.7047073841094971,69029415
02-Apr-2020 21:02:39.417,0.05833790451288223,52716,69029386,17996,-0.05971088260412216,0.7045921087265015,-0.7046855688095093,69029416
02-Apr-2020 21:02:40.417,0.05836226046085358,52716,69029418,17996,-0.059745244681835175,0.7046040296554565,-0.7046685218811035,69029417
02-Apr-2020 21:02:41.417,0.058394238352775574,52716,69029418,17996,-0.05975962430238724,0.7045767307281494,-0.7046918869018555,69029418
02-Apr-2020 21:02:42.417,0.05842571705579758,52716,69029418,17996,-0.05978202074766159,0.7045657634735107,-0.7046985626220703,69029419
02-Apr-2020 21:02:43.417,0.05844894051551819,52716,69029418,17996,-0.05981454998254776,0.7045907974243164,-0.7046688795089722,69029420
02-Apr-2020 21:02:44.417,0.05846913903951645,52716,69029418,17996,-0.059840939939022064,0.7045912742614746,-0.7046643495559692,69029421
02-Apr-2020 21:02:45.417,0.05850192904472351,52716,69029418,17996,-0.05986647307872772,0.7045630216598511,-0.7046877145767212,69029422
02-Apr-2020 21:02:46.417,0.05852547287940979,52748,69029418,17996,-0.05988900363445282,0.7045601606369019,-0.7046866416931152,69029423
02-Apr-2020 21:02:47.417,0.05854199081659317,52748,69029418,17996,-0.059916771948337555,0.7045853137969971,-0.7046579122543335,69029424
02-Apr-2020 21:02:48.417,0.058566249907016754,52748,69029418,17996,-0.059946395456790924,0.7045782804489136,-0.7046604156494141,69029425
02-Apr-2020 21:02:49.417,0.058599092066287994,52748,69029418,17996,-0.05996637046337128,0.7045501470565796,-0.7046841382980347,69029426
02-Apr-2020 21:02:50.417,0.05862797051668167,52748,69029418,17996,-0.0599944069981575,0.7045557498931885,-0.7046735286712646,69029427
02-Apr-2020 21:02:51.417,0.058647871017456055,52748,69029418,17996,-0.060023777186870575,0.7045788764953613,-0.7046462297439575,69029428
02-Apr-2020 21:02:52.418,0.05867458134889603,52748,69029418,17996,-0.06004774570465088,0.7045660018920898,-0.7046549320220947,69029429
02-Apr-2020 21:02:53.418,0.05870894342660904,52748,69029418,17996,-0.06006544083356857,0.7045401334762573,-0.7046763896942139,69029430
02-Apr-2020 21:02:54.418,0.058733098208904266,52748,69029418,17996,-0.06009387969970703,0.7045526504516602,-0.7046594619750977,69029431
02-Apr-2020 21:02:55.418,0.05875310301780701,52748,69029418,17996,-0.06012608855962753,0.7045717239379883,-0.7046359777450562,69029432
02-Apr-2020 21:02:56.418,0.0587785467505455,52748,69029418,17996,-0.060148321092128754,0.7045519351959229,-0.7046517133712769,69029433
02-Apr-2020 21:02:57.418,0.058809079229831696,52748,69029418,17996,-0.0601692721247673,0.7045302391052246,-0.7046689987182617,69029434
02-Apr-2020 21:02:58.418,0.05882822722196579,52748,69029418,17996,-0.06020005792379379,0.7045483589172363,-0.7046469449996948,69029435
02-Apr-2020 21:02:59.418,0.05884629487991333,52748,69029418,17996,-0.06022987514734268,0.7045638561248779,-0.7046273946762085,69029436
02-Apr-2020 21:03:00.418,0.0588807612657547,52748,69029418,17996,-0.06025437265634537,0.7045353651046753,-0.7046505212783813,69029437
02-Apr-2020 21:03:01.418,0.05891197919845581,52748,69029418,17996,-0.060273922979831696,0.7045187950134277,-0.7046629190444946,69029438
02-Apr-2020 21:03:02.418,0.05893564969301224,52748,69029418,17996,-0.06030131131410599,0.7045453786849976,-0.704632043838501,69029439
02-Apr-2020 21:03:03.418,0.05895819514989853,52748,69029418,17996,-0.060334786772727966,0.704554557800293,-0.7046180963516235,69029440
02-Apr-2020 21:03:04.418,0.05899234861135483,52748,69029418,17996,-0.060347482562065125,0.7045215368270874,-0.7046473026275635,69029441
02-Apr-2020 21:03:05.418,0.05902024358510971,52748,69029418,17996,-0.06037357449531555,0.704515814781189,-0.704648494720459,69029442
02-Apr-2020 21:03:06.418,0.05903684347867966,52748,69029418,17996,-0.06041240692138672,0.7045408487319946,-0.7046186923980713,69029443
02-Apr-2020 21:03:07.418,0.059057362377643585,52748,69029418,17996,-0.060439497232437134,0.7045401334762573,-0.7046154737472534,69029444
02-Apr-2020 21:03:08.418,0.059087783098220825,52748,69029418,17996,-0.06046057492494583,0.7045085430145264,-0.704642653465271,69029445
02-Apr-2020 21:03:09.418,0.05911031365394592,52748,69029418,17996,-0.060482390224933624,0.7045109272003174,-0.7046365737915039,69029446
02-Apr-2020 21:03:10.418,0.05912971496582031,52748,69029418,17996,-0.060514792799949646,0.704535722732544,-0.7046072483062744,69029447
02-Apr-2020 21:03:11.418,0.05915965139865875,52748,69029418,17996,-0.06053050607442856,0.7045267820358276,-0.7046124935150146,69029448
02-Apr-2020 21:03:12.418,0.05919952690601349,52748,69029450,17996,-0.06054496765136719,0.7044984102249146,-0.7046362161636353,69029449
02-Apr-2020 21:03:13.418,0.059224195778369904,52748,69029450,17996,-0.06057330220937729,0.7045074701309204,-0.704622745513916,69029450
02-Apr-2020 21:03:14.418,0.059239111840724945,52748,69029450,17996,-0.06060735881328583,0.7045310735702515,-0.7045947313308716,69029451
02-Apr-2020 21:03:15.418,0.059274643659591675,52748,69029450,17996,-0.060637377202510834,0.7045118808746338,-0.7046084403991699,69029452
02-Apr-2020 21:03:16.418,0.05929677188396454,52748,69029450,17996,-0.06066411733627319,0.7044854164123535,-0.7046307325363159,69029453
02-Apr-2020 21:03:17.418,0.059315793216228485,52748,69029450,17996,-0.060696765780448914,0.704501748085022,-0.7046099901199341,69029454
02-Apr-2020 21:03:18.418,0.05933775007724762,52780,69029450,17996,-0.060718752443790436,0.704521656036377,-0.7045865058898926,69029455
02-Apr-2020 21:03:19.418,0.05936957895755768,52780,69029450,17996,-0.06074199825525284,0.7044980525970459,-0.7046053409576416,69029456
02-Apr-2020 21:03:20.418,0.05940059572458267,52780,69029450,17996,-0.060760222375392914,0.7044763565063477,-0.7046225070953369,69029457
02-Apr-2020 21:03:21.418,0.059421949088573456,52780,69029450,17996,-0.06079128384590149,0.7045001983642578,-0.7045943737030029,69029458
02-Apr-2020 21:03:22.418,0.05944462865591049,52780,69029450,17996,-0.06082197278738022,0.7045117616653442,-0.7045782804489136,69029459
02-Apr-2020 21:03:23.418,0.05947621911764145,52780,69029450,17996,-0.060836344957351685,0.7044848203659058,-0.7046012878417969,69029460
02-Apr-2020 21:03:24.418,0.05950229614973068,52780,69029450,17996,-0.06085832417011261,0.704472541809082,-0.7046091556549072,69029461
02-Apr-2020 21:03:25.418,0.05952490121126175,52780,69029450,17996,-0.06089282035827637,0.7044979333877563,-0.7045793533325195,69029462
02-Apr-2020 21:03:26.418,0.05954570323228836,52780,69029450,17996,-0.060917846858501434,0.7045012712478638,-0.7045720815658569,69029463
02-Apr-2020 21:03:27.418,0.059577882289886475,52780,69029450,17996,-0.0609448179602623,0.7044717073440552,-0.7045965194702148,69029464
02-Apr-2020 21:03:28.418,0.059604719281196594,52780,69029450,17996,-0.06097321957349777,0.7044644355773926,-0.7045990228652954,69029465
02-Apr-2020 21:03:29.418,0.05962122976779938,52780,69029450,17996,-0.0610027089715004,0.7044901847839355,-0.7045694589614868,69029466
02-Apr-2020 21:03:30.418,0.05964948982000351,52780,69029450,17996,-0.06102953851222992,0.7044854164123535,-0.7045691013336182,69029467
02-Apr-2020 21:03:31.418,0.05967944860458374,52780,69029450,17996,-0.06104359030723572,0.7044565677642822,-0.7045942544937134,69029468
02-Apr-2020 21:03:32.418,0.05971113592386246,52780,69029450,17996,-0.061065688729286194,0.7044590711593628,-0.7045871019363403,69029469
02-Apr-2020 21:03:33.418,0.05973485857248306,52780,69029450,17996,-0.06109806150197983,0.7044841051101685,-0.7045574188232422,69029470
02-Apr-2020 21:03:34.418,0.059762537479400635,52780,69029450,17996,-0.06112024933099747,0.7044751644134521,-0.7045620679855347,69029471
02-Apr-2020 21:03:35.418,0.059786103665828705,52780,69029450,17996,-0.0611409917473793,0.7044471502304077,-0.7045861482620239,69029472
02-Apr-2020 21:03:36.418,0.059810295701026917,52780,69029450,17996,-0.061178646981716156,0.7044572830200195,-0.7045707702636719,69029473
02-Apr-2020 21:03:37.418,0.05982710421085358,52780,69029450,17996,-0.0612061470746994,0.7044785022735596,-0.7045457363128662,69029474
02-Apr-2020 21:03:38.418,0.059859223663806915,52780,69029450,17996,-0.06123742461204529,0.7044594287872314,-0.704559326171875,69029475
02-Apr-2020 21:03:39.418,0.059887081384658813,52780,69029450,17996,-0.06125890463590622,0.7044360637664795,-0.7045785188674927,69029476
02-Apr-2020 21:03:40.418,0.059907861053943634,52780,69029450,17996,-0.06128161400556564,0.7044497728347778,-0.7045611143112183,69029477
02-Apr-2020 21:03:41.418,0.05993380397558212,52780,69029450,17996,-0.06130947172641754,0.7044683694839478,-0.7045379877090454,69029478
02-Apr-2020 21:03:42.418,0.05996575951576233,52780,69029450,17996,-0.06132359057664871,0.7044464349746704,-0.704555869102478,69029479
02-Apr-2020 21:03:43.418,0.05999661982059479,52780,69029450,17996,-0.06134255975484848,0.7044267654418945,-0.7045713663101196,69029480
02-Apr-2020 21:03:44.418,0.06001679599285126,52780,69029482,17996,-0.061372675001621246,0.7044498920440674,-0.7045440673828125,69029481
02-Apr-2020 21:03:45.418,0.06004053354263306,52780,69029482,17996,-0.06140746921300888,0.7044605016708374,-0.7045280933380127,69029482
02-Apr-2020 21:03:46.418,0.06006774306297302,52780,69029482,17996,-0.06143376976251602,0.7044305801391602,-0.704553484916687,69029483
02-Apr-2020 21:03:47.418,0.06009509414434433,52780,69029482,17996,-0.06146470457315445,0.7044192552566528,-0.7045598030090332,69029484
02-Apr-2020 21:03:48.418,0.060111045837402344,52780,69029482,17996,-0.06149371713399887,0.7044428586959839,-0.7045325040817261,69029485
02-Apr-2020 21:03:49.418,0.06013442575931549,52780,69029482,17996,-0.06151994317770004,0.7044475078582764,-0.7045235633850098,69029486
02-Apr-2020 21:03:50.418,0.06017381697893143,52812,69029482,17996,-0.061534032225608826,0.7044179439544678,-0.7045485973358154,69029487
02-Apr-2020 21:03:51.418,0.06019587814807892,52812,69029482,17996,-0.06156004220247269,0.7044135332107544,-0.704548716545105,69029488
02-Apr-2020 21:03:52.418,0.06021934747695923,52812,69029482,17996,-0.06158553808927536,0.7044373750686646,-0.7045204639434814,69029489
02-Apr-2020 21:03:53.418,0.060247041285037994,52812,69029482,17996,-0.06160874664783478,0.7044343948364258,-0.7045190334320068,69029490
02-Apr-2020 21:03:54.418,0.06027330458164215,52812,69029482,17996,-0.06162949651479721,0.7044059038162231,-0.7045437097549438,69029491
02-Apr-2020 21:03:55.418,0.06029840558767319,52812,69029482,17996,-0.06165609508752823,0.7044105529785156,-0.7045344114303589,69029492
02-Apr-2020 21:03:56.418,0.060318827629089355,52812,69029482,17996,-0.061691559851169586,0.7044343948364258,-0.7045055627822876,69029493
02-Apr-2020 21:03:57.418,0.06034308671951294,52812,69029482,17996,-0.061713069677352905,0.7044215202331543,-0.7045145034790039,69029494
02-Apr-2020 21:03:58.418,0.06037747114896774,52812,69029482,17996,-0.06174372881650925,0.7043927907943726,-0.7045376300811768,69029495
02-Apr-2020 21:03:59.418,0.06040087342262268,52812,69029482,17996,-0.06177035719156265,0.7044034004211426,-0.7045227289199829,69029496
02-Apr-2020 21:04:00.418,0.06042201817035675,52812,69029482,17996,-0.061797939240932465,0.704425573348999,-0.7044963836669922,69029497
02-Apr-2020 21:04:01.418,0.06045275926589966,52812,69029482,17996,-0.061819955706596375,0.7044076919555664,-0.7045097351074219,69029498
02-Apr-2020 21:04:02.418,0.06048247963190079,52812,69029482,17996,-0.06184007227420807,0.7043843269348145,-0.7045289278030396,69029499
02-Apr-2020 21:04:03.418,0.06050587445497513,52812,69029482,17996,-0.06186762452125549,0.7044018507003784,-0.7045066356658936,69029500
02-Apr-2020 21:04:04.418,0.06052900105714798,52812,69029482,17996,-0.06189333647489548,0.7044168710708618,-0.7044874429702759,69029501
02-Apr-2020 21:04:05.418,0.06055667996406555,52812,69029482,17996,-0.061915189027786255,0.7043944597244263,-0.7045056819915771,69029502
02-Apr-2020 21:04:06.418,0.06058204919099808,52812,69029482,17996,-0.06193868815898895,0.7043774127960205,-0.7045183181762695,69029503
02-Apr-2020 21:04:07.418,0.06060568988323212,52812,69029482,17996,-0.061975061893463135,0.7043989896774292,-0.7044916152954102,69029504
02-Apr-2020 21:04:08.418,0.06062673032283783,52812,69029482,17996,-0.06200193613767624,0.7044084072113037,-0.7044780254364014,69029505
02-Apr-2020 21:04:09.418,0.06065785884857178,52812,69029482,17996,-0.062024809420108795,0.7043793201446533,-0.7045023441314697,69029506
02-Apr-2020 21:04:10.418,0.06068448722362518,52812,69029482,17996,-0.06204883009195328,0.7043672800064087,-0.704509973526001,69029507
02-Apr-2020 21:04:11.418,0.06070636957883835,52812,69029482,17996,-0.062072522938251495,0.7043946981430054,-0.7044787406921387,69029508
02-Apr-2020 21:04:12.418,0.060731761157512665,52812,69029482,17996,-0.06209602952003479,0.7043963670730591,-0.7044727802276611,69029509
02-Apr-2020 21:04:13.418,0.06076488643884659,52812,69029482,17996,-0.062118902802467346,0.7043658494949341,-0.7044985294342041,69029510
02-Apr-2020 21:04:14.418,0.060791976749897,52812,69029482,17996,-0.06214277446269989,0.7043634653091431,-0.7044960260391235,69029511
02-Apr-2020 21:04:15.418,0.06081151217222214,52812,69029482,17996,-0.0621749609708786,0.7043894529342651,-0.7044657468795776,69029512
02-Apr-2020 21:04:16.418,0.060836732387542725,52812,69029514,17996,-0.06220453977584839,0.7043843269348145,-0.7044661045074463,69029513
02-Apr-2020 21:04:17.418,0.06086493283510208,52812,69029514,17996,-0.06222836673259735,0.7043516635894775,-0.7044943571090698,69029514
02-Apr-2020 21:04:18.418,0.060887739062309265,52812,69029514,17996,-0.06225603073835373,0.7043589353561401,-0.7044825553894043,69029515
02-Apr-2020 21:04:19.418,0.06090390682220459,52812,69029514,17996,-0.062296368181705475,0.7043812274932861,-0.7044553756713867,69029516
02-Apr-2020 21:04:20.418,0.060939908027648926,52812,69029514,17996,-0.06230460852384567,0.7043695449829102,-0.704463005065918,69029517
02-Apr-2020 21:04:21.418,0.06096452474594116,52812,69029514,17996,-0.06232006847858429,0.7043427228927612,-0.7044863700866699,69029518
02-Apr-2020 21:04:22.418,0.06099274754524231,52844,69029514,17996,-0.06235141307115555,0.7043582201004028,-0.7044658660888672,69029519
02-Apr-2020 21:04:23.418,0.061020269989967346,52844,69029514,17996,-0.062373608350753784,0.7043781280517578,-0.7044415473937988,69029520
02-Apr-2020 21:04:24.418,0.06104292720556259,52844,69029514,17996,-0.062395960092544556,0.704355001449585,-0.704460620880127,69029521
02-Apr-2020 21:04:25.418,0.06107074022293091,52844,69029514,17996,-0.06242921203374863,0.7043299674987793,-0.7044802904129028,69029522
02-Apr-2020 21:04:26.418,0.061091676354408264,52844,69029514,17996,-0.062458671629428864,0.7043507099151611,-0.7044551372528076,69029523
02-Apr-2020 21:04:27.418,0.061111293733119965,52844,69029514,17996,-0.0624903067946434,0.7043657302856445,-0.7044355869293213,69029524
02-Apr-2020 21:04:28.418,0.061143264174461365,52844,69029514,17996,-0.0625138133764267,0.7043389081954956,-0.7044575214385986,69029525
02-Apr-2020 21:04:29.418,0.06117016077041626,52844,69029514,17996,-0.06253285706043243,0.7043228149414062,-0.7044693231582642,69029526
02-Apr-2020 21:04:30.418,0.06119122356176376,52844,69029514,17996,-0.06256808340549469,0.7043483257293701,-0.7044391632080078,69029527
02-Apr-2020 21:04:31.418,0.061224617063999176,52844,69029514,17996,-0.06258945167064667,0.7043555974960327,-0.7044268846511841,69029528
02-Apr-2020 21:04:32.418,0.06125165522098541,52844,69029514,17996,-0.06260360777378082,0.7043265104293823,-0.7044522762298584,69029529
02-Apr-2020 21:04:33.418,0.06128068268299103,52844,69029514,17996,-0.0626312643289566,0.7043185234069824,-0.7044558525085449,69029530
02-Apr-2020 21:04:34.418,0.06130290776491165,52844,69029514,17996,-0.06265836954116821,0.7043441534042358,-0.7044258117675781,69029531
02-Apr-2020 21:04:35.418,0.06132396310567856,52844,69029514,17996,-0.06268848478794098,0.7043437957763672,-0.7044216394424438,69029532
02-Apr-2020 21:04:36.418,0.061351582407951355,52844,69029514,17996,-0.062713623046875,0.7043094635009766,-0.7044510841369629,69029533
02-Apr-2020 21:04:37.418,0.0613778680562973,52844,69029514,17996,-0.06274193525314331,0.7043124437332153,-0.7044432163238525,69029534
02-Apr-2020 21:04:38.418,0.06139504164457321,52844,69029514,17996,-0.06277409195899963,0.7043386697769165,-0.7044130563735962,69029535
02-Apr-2020 21:04:39.418,0.061422742903232574,52844,69029514,17996,-0.06279909610748291,0.7043272256851196,-0.7044194936752319,69029536
02-Apr-2020 21:04:40.418,0.06145525723695755,52844,69029514,17996,-0.06281796097755432,0.7042962312698364,-0.7044459581375122,69029537
02-Apr-2020 21:04:41.418,0.06148152053356171,52844,69029514,17996,-0.06284378468990326,0.7043087482452393,-0.7044289112091064,69029538
02-Apr-2020 21:04:42.418,0.061506763100624084,52844,69029514,17996,-0.0628671795129776,0.7043328285217285,-0.7044005393981934,69029539
02-Apr-2020 21:04:43.418,0.06153538078069687,52844,69029514,17996,-0.06289003789424896,0.7043130397796631,-0.7044159173965454,69029540
02-Apr-2020 21:04:44.418,0.06156573444604874,52844,69029514,17996,-0.06291316449642181,0.7042896747589111,-0.7044346332550049,69029541
02-Apr-2020 21:04:45.418,0.0615885853767395,52844,69029514,17996,-0.06294485926628113,0.7043070793151855,-0.7044123411178589,69029542
02-Apr-2020 21:04:46.418,0.061609163880348206,52844,69029514,17996,-0.06297807395458221,0.7043179273605347,-0.7043967247009277,69029543
02-Apr-2020 21:04:47.418,0.06163405627012253,52844,69029514,17996,-0.06300194561481476,0.7042962312698364,-0.7044140100479126,69029544
02-Apr-2020 21:04:48.418,0.061662137508392334,52844,69029546,17996,-0.06302529573440552,0.7042853832244873,-0.7044204473495483,69029545
02-Apr-2020 21:04:49.418,0.06168358772993088,52844,69029546,17996,-0.06305085122585297,0.7043038606643677,-0.7043977975845337,69029546
02-Apr-2020 21:04:50.418,0.061705246567726135,52844,69029546,17996,-0.06307819485664368,0.7043066024780273,-0.7043907642364502,69029547
02-Apr-2020 21:04:51.418,0.061736591160297394,52844,69029546,17996,-0.0630994588136673,0.7042843103408813,-0.7044085264205933,69029548
02-Apr-2020 21:04:52.418,0.06176489591598511,52844,69029546,17996,-0.06311902403831482,0.7042789459228516,-0.7044095993041992,69029549
02-Apr-2020 21:04:53.418,0.061787597835063934,52844,69029546,17996,-0.06314241886138916,0.7042986154556274,-0.7043858766555786,69029550
02-Apr-2020 21:04:54.418,0.06181810796260834,52876,69029546,17996,-0.0631752610206604,0.7042950391769409,-0.7043834924697876,69029551
02-Apr-2020 21:04:55.418,0.061846233904361725,52876,69029546,17996,-0.06320041418075562,0.7042720317840576,-0.7044018507003784,69029552
02-Apr-2020 21:04:56.418,0.06186816096305847,52876,69029546,17996,-0.06323295831680298,0.7042731046676636,-0.7043958902359009,69029553
02-Apr-2020 21:04:57.418,0.06188751012086868,52876,69029546,17996,-0.06326085329055786,0.7042886018753052,-0.7043763399124146,69029554
02-Apr-2020 21:04:58.418,0.06190766394138336,52876,69029546,17996,-0.06328688561916351,0.7042816877365112,-0.7043789625167847,69029555
02-Apr-2020 21:04:59.418,0.06194009631872177,52876,69029546,17996,-0.06330890953540802,0.704259991645813,-0.7043957710266113,69029556
02-Apr-2020 21:05:00.418,0.06196587532758713,52876,69029546,17996,-0.06333087384700775,0.7042667865753174,-0.7043849229812622,69029557
02-Apr-2020 21:05:01.418,0.061993084847927094,52876,69029546,17996,-0.06335683166980743,0.7042813301086426,-0.704365611076355,69029558
02-Apr-2020 21:05:02.418,0.0620240643620491,52876,69029546,17996,-0.0633789449930191,0.704268217086792,-0.7043740749359131,69029559
02-Apr-2020 21:05:03.418,0.06205255538225174,52876,69029546,17996,-0.06339797377586365,0.7042537927627563,-0.7043839693069458,69029560
02-Apr-2020 21:05:04.418,0.06207694858312607,52876,69029546,17996,-0.06342913210391998,0.7042649984359741,-0.7043678760528564,69029561
02-Apr-2020 21:05:05.418,0.062097109854221344,52876,69029546,17996,-0.06345731019973755,0.7042739391326904,-0.7043546438217163,69029562
02-Apr-2020 21:05:06.418,0.06212089955806732,52876,69029546,17996,-0.0634859949350357,0.7042534351348877,-0.7043706178665161,69029563
02-Apr-2020 21:05:07.418,0.06214766949415207,52876,69029546,17996,-0.06351403892040253,0.7042461633682251,-0.7043731212615967,69029564
02-Apr-2020 21:05:08.418,0.062167778611183167,52876,69029546,17996,-0.06354010105133057,0.7042595148086548,-0.7043554782867432,69029565
02-Apr-2020 21:05:09.418,0.062191568315029144,52876,69029546,17996,-0.0635685920715332,0.7042568922042847,-0.7043534517288208,69029566
02-Apr-2020 21:05:10.418,0.06222270429134369,52876,69029546,17996,-0.0635913610458374,0.7042404413223267,-0.7043651342391968,69029567
02-Apr-2020 21:05:11.418,0.06225395202636719,52876,69029546,17996,-0.06361046433448792,0.7042402029037476,-0.7043607234954834,69029568
02-Apr-2020 21:05:12.418,0.062277816236019135,52876,69029546,17996,-0.06363686919212341,0.7042531967163086,-0.7043434381484985,69029569
02-Apr-2020 21:05:13.418,0.062303975224494934,52876,69029546,17996,-0.06366454064846039,0.7042477130889893,-0.7043441534042358,69029570
02-Apr-2020 21:05:14.418,0.062335118651390076,52876,69029546,17996,-0.06368827819824219,0.7042304277420044,-0.70435631275177,69029571
02-Apr-2020 21:05:15.418,0.062355056405067444,52876,69029546,17996,-0.06371314823627472,0.7042351961135864,-0.7043476104736328,69029572
02-Apr-2020 21:05:16.418,0.062377482652664185,52876,69029546,17996,-0.06374882161617279,0.7042454481124878,-0.7043321132659912,69029573
02-Apr-2020 21:05:17.418,0.06239963322877884,52876,69029546,17996,-0.06377419829368591,0.704237699508667,-0.7043356895446777,69029574
02-Apr-2020 21:05:18.418,0.06243027746677399,52876,69029546,17996,-0.06379415094852448,0.7042233943939209,-0.7043453454971313,69029575
02-Apr-2020 21:05:19.418,0.062453493475914,52876,69029546,17996,-0.06381948292255402,0.7042291164398193,-0.7043353319168091,69029576
02-Apr-2020 21:05:20.418,0.06247600167989731,52876,69029578,17996,-0.06384380161762238,0.7042369842529297,-0.704323410987854,69029577
02-Apr-2020 21:05:21.418,0.06250454485416412,52876,69029578,17996,-0.06386695802211761,0.7042273283004761,-0.7043285369873047,69029578
02-Apr-2020 21:05:22.418,0.06253738701343536,52876,69029578,17996,-0.06388969719409943,0.7042118310928345,-0.704338788986206,69029579
02-Apr-2020 21:05:23.418,0.06256376206874847,52876,69029578,17996,-0.06391920149326324,0.7042204141616821,-0.7043251991271973,69029580
02-Apr-2020 21:05:24.418,0.0625893771648407,52876,69029578,17996,-0.06394849717617035,0.7042268514633179,-0.7043136358261108,69029581
02-Apr-2020 21:05:25.418,0.06261160969734192,52876,69029578,17996,-0.06397044658660889,0.7042149305343628,-0.7043215036392212,69029582
02-Apr-2020 21:05:26.418,0.06264057755470276,52908,69029578,17996,-0.06399282813072205,0.7042031288146973,-0.7043290138244629,69029583
02-Apr-2020 21:05:27.418,0.06266176700592041,52908,69029578,17996,-0.06401877105236053,0.7042145729064941,-0.7043131589889526,69029584
02-Apr-2020 21:05:28.418,0.06268294155597687,52908,69029578,17996,-0.06405296921730042,0.7042202949523926,-0.7043024301528931,69029585
02-Apr-2020 21:05:29.418,0.0627085268497467,52908,69029578,17996,-0.0640760213136673,0.7042026519775391,-0.7043156623840332,69029586
02-Apr-2020 21:05:30.418,0.06274177134037018,52908,69029578,17996,-0.06411045789718628,0.7041951417922974,-0.7043169736862183,69029587
02-Apr-2020 21:05:31.418,0.06276106834411621,52908,69029578,17996,-0.06413218379020691,0.7042050361633301,-0.7043038606643677,69029588
02-Apr-2020 21:05:32.418,0.06278714537620544,52908,69029578,17996,-0.06415620446205139,0.7042086124420166,-0.7042955160140991,69029589
02-Apr-2020 21:05:33.418,0.06282290816307068,52908,69029578,17996,-0.06417731940746307,0.7041891813278198,-0.7043097019195557,69029590
02-Apr-2020 21:05:34.418,0.06285075843334198,52908,69029578,17996,-0.06420120596885681,0.704187273979187,-0.7043070793151855,69029591
02-Apr-2020 21:05:35.418,0.06286953389644623,52908,69029578,17996,-0.06422580778598785,0.7042003870010376,-0.7042900323867798,69029592
02-Apr-2020 21:05:36.418,0.06289266049861908,52908,69029578,17996,-0.06425341963768005,0.7041972875595093,-0.7042886018753052,69029593
02-Apr-2020 21:05:37.418,0.06292025744915009,52908,69029578,17996,-0.06427925825119019,0.7041800022125244,-0.7043009996414185,69029594
02-Apr-2020 21:05:38.418,0.06294199824333191,52908,69029578,17996,-0.06430946290493011,0.7041813135147095,-0.7042950391769409,69029595
02-Apr-2020 21:05:39.418,0.06296481192111969,52908,69029578,17996,-0.0643429160118103,0.7041940689086914,-0.7042770385742188,69029596
02-Apr-2020 21:05:40.418,0.06299224495887756,52908,69029578,17996,-0.06436392664909363,0.7041869163513184,-0.7042800188064575,69029597
02-Apr-2020 21:05:41.418,0.06302458047866821,52908,69029578,17996,-0.06438487768173218,0.7041692733764648,-0.704292893409729,69029598
02-Apr-2020 21:05:42.418,0.06305155158042908,52908,69029578,17996,-0.06440438330173492,0.7041726112365723,-0.7042851448059082,69029599
02-Apr-2020 21:05:43.418,0.0630752444267273,52908,69029578,17996,-0.06443089246749878,0.7041852474212646,-0.7042679786682129,69029600
02-Apr-2020 21:05:44.418,0.06310334801673889,52908,69029578,17996,-0.06445620954036713,0.7041741609573364,-0.7042744159698486,69029601
02-Apr-2020 21:05:45.418,0.06312642991542816,52908,69029578,17996,-0.06447941064834595,0.7041585445404053,-0.7042858600616455,69029602
02-Apr-2020 21:05:46.418,0.06314879655838013,52908,69029578,17996,-0.06451039016246796,0.7041677236557007,-0.7042719125747681,69029603
02-Apr-2020 21:05:47.418,0.06317104399204254,52908,69029578,17996,-0.06454551219940186,0.7041754722595215,-0.704258918762207,69029604
02-Apr-2020 21:05:48.418,0.06319519877433777,52908,69029578,17996,-0.06456926465034485,0.7041624784469604,-0.7042676210403442,69029605
02-Apr-2020 21:05:49.418,0.06322391331195831,52908,69029578,17996,-0.06459422409534454,0.7041475772857666,-0.704277753829956,69029606
02-Apr-2020 21:05:50.418,0.06324984133243561,52908,69029578,17996,-0.06461702287197113,0.7041618824005127,-0.704258918762207,69029607
02-Apr-2020 21:05:51.418,0.06327502429485321,52908,69029578,17996,-0.06463916599750519,0.7041686773300171,-0.7042474746704102,69029608
02-Apr-2020 21:05:52.418,0.06330983340740204,52908,69029610,17989,-0.06466062366962433,0.7041503190994263,-0.7042608261108398,69029609
02-Apr-2020 21:05:53.418,0.06333814561367035,52908,69029610,17989,-0.06468053162097931,0.7041417360305786,-0.7042651176452637,69029610
02-Apr-2020 21:05:54.418,0.0633595734834671,52908,69029610,17989,-0.06471391022205353,0.704155683517456,-0.7042462825775146,69029611
02-Apr-2020 21:05:55.418,0.06338222324848175,52908,69029610,17989,-0.06474502384662628,0.7041566371917725,-0.7042403221130371,69029612
02-Apr-2020 21:05:56.418,0.06340581178665161,52908,69029610,17989,-0.06477048993110657,0.7041364908218384,-0.7042561769485474,69029613
02-Apr-2020 21:05:57.418,0.06343190371990204,52908,69029610,17989,-0.06479549407958984,0.7041327953338623,-0.7042549848556519,69029614
02-Apr-2020 21:05:58.418,0.06345129013061523,52940,69029610,17989,-0.06482316553592682,0.7041476964950562,-0.7042359113693237,69029615
02-Apr-2020 21:05:59.418,0.06348109245300293,52940,69029610,17989,-0.0648498684167862,0.7041479349136353,-0.704230546951294,69029616
02-Apr-2020 21:06:00.418,0.0635080337524414,52940,69029610,17989,-0.06487192213535309,0.7041258811950684,-0.7042479515075684,69029617
02-Apr-2020 21:06:01.418,0.06353259086608887,52940,69029610,17989,-0.0648944228887558,0.7041267156600952,-0.7042428255081177,69029618
02-Apr-2020 21:06:02.418,0.06355875730514526,52940,69029610,17989,-0.06492112576961517,0.7041425704956055,-0.7042222023010254,69029619
02-Apr-2020 21:06:03.418,0.06358647346496582,52940,69029610,17989,-0.06494653224945068,0.7041345834732056,-0.7042253017425537,69029620
02-Apr-2020 21:06:04.418,0.06361572444438934,52940,69029610,17989,-0.06496478617191315,0.704115629196167,-0.704240083694458,69029621
02-Apr-2020 21:06:05.418,0.06363889575004578,52940,69029610,17989,-0.06499117612838745,0.7041208744049072,-0.7042303085327148,69029622
02-Apr-2020 21:06:06.418,0.06366106867790222,52940,69029610,17989,-0.06502366065979004,0.7041356563568115,-0.7042104005813599,69029623
02-Apr-2020 21:06:07.418,0.0636877566576004,52940,69029610,17989,-0.0650496631860733,0.7041231393814087,-0.7042182683944702,69029624
02-Apr-2020 21:06:08.418,0.06371740996837616,52940,69029610,17989,-0.06507718563079834,0.7041049003601074,-0.7042312622070312,69029625
02-Apr-2020 21:06:09.418,0.06373949348926544,52940,69029610,17989,-0.06510615348815918,0.704113245010376,-0.7042181491851807,69029626
02-Apr-2020 21:06:10.418,0.06376232206821442,52940,69029610,17989,-0.06513485312461853,0.7041239738464355,-0.7042027711868286,69029627
02-Apr-2020 21:06:11.418,0.06378747522830963,52940,69029610,17989,-0.06515584886074066,0.7041068077087402,-0.7042158842086792,69029628
02-Apr-2020 21:06:12.418,0.06382116675376892,52940,69029610,17989,-0.06517699360847473,0.7040921449661255,-0.7042255401611328,69029629
02-Apr-2020 21:06:13.418,0.0638447105884552,52940,69029610,17989,-0.06519904732704163,0.7041069269180298,-0.7042065858840942,69029630
02-Apr-2020 21:06:14.418,0.06386908888816833,52940,69029610,17989,-0.06522497534751892,0.7041155099868774,-0.7041932344436646,69029631
02-Apr-2020 21:06:15.418,0.0638996958732605,52940,69029610,17989,-0.0652477890253067,0.7040945291519165,-0.7042092084884644,69029632
02-Apr-2020 21:06:16.418,0.06392297148704529,52940,69029610,17989,-0.06527426838874817,0.7040858268737793,-0.7042135000228882,69029633
02-Apr-2020 21:06:17.418,0.06394310295581818,52940,69029610,17989,-0.06530949473381042,0.7041028738021851,-0.7041914463043213,69029634
02-Apr-2020 21:06:18.418,0.06396742165088654,52940,69029610,17989,-0.06534115970134735,0.7041034698486328,-0.7041856050491333,69029635
02-Apr-2020 21:06:19.418,0.06399373710155487,52940,69029610,17989,-0.06536887586116791,0.7040817737579346,-0.7042020559310913,69029636
02-Apr-2020 21:06:20.418,0.06402334570884705,52940,69029610,17989,-0.06538999080657959,0.7040777206420898,-0.7042015790939331,69029637
02-Apr-2020 21:06:21.418,0.0640493631362915,52940,69029610,17989,-0.06541271507740021,0.7040948867797852,-0.7041798830032349,69029638
02-Apr-2020 21:06:22.418,0.06407687067985535,52940,69029610,17989,-0.06543315947055817,0.7040902376174927,-0.7041802406311035,69029639
02-Apr-2020 21:06:23.418,0.06411208212375641,52940,69029610,17989,-0.06545282900333405,0.7040687799453735,-0.7041966915130615,69029640
02-Apr-2020 21:06:24.418,0.06413634121417999,52940,69029642,17996,-0.06548270583152771,0.7040703296661377,-0.7041901350021362,69029641
02-Apr-2020 21:06:25.418,0.0641532838344574,52940,69029642,17996,-0.06550857424736023,0.704085111618042,-0.7041715383529663,69029642
02-Apr-2020 21:06:26.418,0.06417624652385712,52940,69029642,17996,-0.06553779542446136,0.704078197479248,-0.7041734457015991,69029643
02-Apr-2020 21:06:27.418,0.06420189142227173,52940,69029642,17996,-0.06556753814220428,0.7040582895278931,-0.7041882276535034,69029644
02-Apr-2020 21:06:28.418,0.06422531604766846,52940,69029642,17996,-0.06559228897094727,0.7040627002716064,-0.7041794061660767,69029645
02-Apr-2020 21:06:29.418,0.06424961984157562,52940,69029642,17996,-0.06562241911888123,0.7040784358978271,-0.7041586637496948,69029646
02-Apr-2020 21:06:30.418,0.06427690386772156,52972,69029642,17996,-0.06564311683177948,0.704068660736084,-0.7041641473770142,69029647
02-Apr-2020 21:06:31.418,0.0643129050731659,52972,69029642,17996,-0.06566312909126282,0.7040485143661499,-0.7041791677474976,69029648
02-Apr-2020 21:06:32.418,0.06433810293674469,52972,69029642,17996,-0.06569086015224457,0.7040570974349976,-0.7041653394699097,69029649
02-Apr-2020 21:06:33.418,0.06435684859752655,52972,69029642,17996,-0.06571577489376068,0.7040692567825317,-0.7041490077972412,69029650
02-Apr-2020 21:06:34.418,0.06438469886779785,52972,69029642,17996,-0.06574288010597229,0.7040523290634155,-0.7041612863540649,69029651
02-Apr-2020 21:06:35.418,0.06441362202167511,52972,69029642,17996,-0.06576837599277496,0.704038143157959,-0.7041705846786499,69029652
02-Apr-2020 21:06:36.418,0.0644332766532898,52972,69029642,17996,-0.06579415500164032,0.7040510177612305,-0.7041535377502441,69029653
02-Apr-2020 21:06:37.418,0.06445936858654022,52972,69029642,17996,-0.0658254623413086,0.7040606737136841,-0.7041385173797607,69029654
02-Apr-2020 21:06:38.418,0.06448155641555786,52972,69029642,17996,-0.06584538519382477,0.7040408849716187,-0.7041542530059814,69029655
02-Apr-2020 21:06:39.418,0.06451331079006195,52972,69029642,17996,-0.06586815416812897,0.7040296792984009,-0.7041605710983276,69029656
02-Apr-2020 21:06:40.418,0.06453539431095123,52972,69029642,17996,-0.06590190529823303,0.7040468454360962,-0.7041382789611816,69029657
02-Apr-2020 21:06:41.418,0.06456001102924347,52972,69029642,17996,-0.06592760980129242,0.7040483951568604,-0.7041317224502563,69029658
02-Apr-2020 21:06:42.418,0.06459195911884308,52972,69029642,17996,-0.0659465342760086,0.7040278911590576,-0.704147458076477,69029659
02-Apr-2020 21:06:43.418,0.06461897492408752,52972,69029642,17996,-0.06596896052360535,0.7040234804153442,-0.704147458076477,69029660
02-Apr-2020 21:06:44.418,0.064642533659935,52972,69029642,17996,-0.06599538028240204,0.7040395736694336,-0.7041265964508057,69029661
02-Apr-2020 21:06:45.418,0.064663827419281,52972,69029642,17996,-0.06601764261722565,0.7040367126464844,-0.7041256427764893,69029662
02-Apr-2020 21:06:46.418,0.064692422747612,52972,69029642,17996,-0.06604504585266113,0.704017162322998,-0.7041400671005249,69029663
02-Apr-2020 21:06:47.418,0.06471771001815796,52972,69029642,17996,-0.06607034802436829,0.7040157318115234,-0.7041367292404175,69029664
02-Apr-2020 21:06:48.418,0.06473970413208008,52972,69029642,17996,-0.06610472500324249,0.7040331363677979,-0.7041140794754028,69029665
02-Apr-2020 21:06:49.418,0.06476117670536041,52972,69029642,17996,-0.06613330543041229,0.7040246725082397,-0.704118013381958,69029666
02-Apr-2020 21:06:50.418,0.0647917240858078,52972,69029642,17996,-0.06615883111953735,0.7040016651153564,-0.7041357755661011,69029667
02-Apr-2020 21:06:51.418,0.06481866538524628,52972,69029642,17996,-0.06619206070899963,0.7040092945098877,-0.7041225433349609,69029668
02-Apr-2020 21:06:52.418,0.06484770774841309,52972,69029642,17996,-0.06621254980564117,0.7040244340896606,-0.7041028738021851,69029669
02-Apr-2020 21:06:53.418,0.06487441062927246,52972,69029642,17996,-0.06623169779777527,0.7040137052536011,-0.7041089534759521,69029670
02-Apr-2020 21:06:54.418,0.06490589678287506,52972,69029642,17996,-0.06625136733055115,0.7039942741394043,-0.7041236162185669,69029671
02-Apr-2020 21:06:55.418,0.06492587924003601,52972,69029642,17996,-0.06628036499023438,0.704003095626831,-0.7041101455688477,69029672
02-Apr-2020 21:06:56.418,0.06494198739528656,52972,69029674,17996,-0.06631174683570862,0.7040177583694458,-0.7040910720825195,69029673
02-Apr-2020 21:06:57.418,0.06496794521808624,52972,69029674,17996,-0.06633646786212921,0.7039998769760132,-0.7041045427322388,69029674
02-Apr-2020 21:06:58.418,0.06499311327934265,52972,69029674,17996,-0.06636419892311096,0.7039834260940552,-0.7041159868240356,69029675
02-Apr-2020 21:06:59.418,0.06501825153827667,52972,69029674,17996,-0.06638897955417633,0.7039982080459595,-0.7040964365005493,69029676
02-Apr-2020 21:07:00.418,0.06504425406455994,52972,69029674,17996,-0.06641486287117004,0.7040073871612549,-0.7040824890136719,69029677
02-Apr-2020 21:07:01.418,0.06507578492164612,52972,69029674,17996,-0.06643475592136383,0.7039884328842163,-0.7040966749191284,69029678
02-Apr-2020 21:07:02.418,0.0651092529296875,53004,69029674,17996,-0.0664551705121994,0.7039752006530762,-0.704105019569397,69029679
02-Apr-2020 21:07:03.418,0.0651320219039917,53004,69029674,17996,-0.06648951768875122,0.7039929628372192,-0.7040818929672241,69029680
02-Apr-2020 21:07:04.418,0.06515653431415558,53004,69029674,17996,-0.06651552021503448,0.7039955854415894,-0.7040741443634033,69029681
02-Apr-2020 21:07:05.418,0.06518092751502991,53004,69029674,17996,-0.0665416568517685,0.7039726972579956,-0.7040923833847046,69029682
02-Apr-2020 21:07:06.418,0.06520450115203857,53004,69029674,17996,-0.06656631827354431,0.7039672136306763,-0.7040934562683105,69029683
02-Apr-2020 21:07:07.418,0.06522384285926819,53004,69029674,17996,-0.06659643352031708,0.7039848566055298,-0.7040714025497437,69029684
02-Apr-2020 21:07:08.418,0.06524844467639923,53004,69029674,17996,-0.0666251927614212,0.703984260559082,-0.7040667533874512,69029685
02-Apr-2020 21:07:09.418,0.06527665257453918,53004,69029674,17996,-0.06663943827152252,0.7039625644683838,-0.7040845155715942,69029686
02-Apr-2020 21:07:10.418,0.06530642509460449,53004,69029674,17996,-0.06666773557662964,0.7039612531661987,-0.7040805816650391,69029687
02-Apr-2020 21:07:11.418,0.06532971560955048,53004,69029674,17996,-0.06669522821903229,0.7039797306060791,-0.7040573358535767,69029688
02-Apr-2020 21:07:12.418,0.06535707414150238,53004,69029674,17996,-0.06672225892543793,0.7039731740951538,-0.7040587663650513,69029689
02-Apr-2020 21:07:13.418,0.06538784503936768,53004,69029674,17996,-0.06674690544605255,0.7039515972137451,-0.7040750980377197,69029690
02-Apr-2020 21:07:14.418,0.06541366875171661,53004,69029674,17996,-0.066771000623703,0.7039525508880615,-0.7040697336196899,69029691
02-Apr-2020 21:07:15.418,0.06543321907520294,53004,69029674,17996,-0.06679841876029968,0.7039698362350464,-0.7040475606918335,69029692
02-Apr-2020 21:07:16.418,0.06546206772327423,53004,69029674,17996,-0.06682470440864563,0.7039587497711182,-0.704053521156311,69029693
02-Apr-2020 21:07:17.418,0.06548677384853363,53004,69029674,17996,-0.06684547662734985,0.7039408683776855,-0.7040672302246094,69029694
02-Apr-2020 21:07:18.418,0.0655108094215393,53004,69029674,17996,-0.06687471270561218,0.7039488554000854,-0.7040543556213379,69029695
02-Apr-2020 21:07:19.418,0.06553314626216888,53004,69029674,17996,-0.06690707802772522,0.7039623260498047,-0.7040356397628784,69029696
02-Apr-2020 21:07:20.418,0.0655553787946701,53004,69029674,17996,-0.06692643463611603,0.7039470672607422,-0.7040470838546753,69029697
02-Apr-2020 21:07:21.418,0.06559251248836517,53004,69029674,17996,-0.06695045530796051,0.7039313316345215,-0.7040568590164185,69029698
02-Apr-2020 21:07:22.418,0.06561838090419769,53004,69029674,17996,-0.06697674095630646,0.7039424180984497,-0.7040407657623291,69029699
02-Apr-2020 21:07:23.418,0.06564024090766907,53004,69029674,17996,-0.06700007617473602,0.7039514780044556,-0.704027533531189,69029700
02-Apr-2020 21:07:24.418,0.0656670331954956,53004,69029674,17996,-0.06702832877635956,0.7039355039596558,-0.704038143157959,69029701
02-Apr-2020 21:07:25.418,0.065694659948349,53004,69029674,17996,-0.06704962253570557,0.7039227485656738,-0.7040464878082275,69029702
02-Apr-2020 21:07:26.418,0.0657157450914383,53004,69029674,17996,-0.06707893311977386,0.7039376497268677,-0.7040265798568726,69029703
02-Apr-2020 21:07:27.418,0.06573472917079926,53004,69029674,17996,-0.06711649894714355,0.7039422988891602,-0.704016923904419,69029704
02-Apr-2020 21:07:28.418,0.06576554477214813,53004,69029706,17996,-0.0671347975730896,0.7039226293563843,-0.7040319442749023,69029705
02-Apr-2020 21:07:29.418,0.0657910406589508,53004,69029706,17996,-0.06715919077396393,0.7039141654968262,-0.7040358781814575,69029706
02-Apr-2020 21:07:30.418,0.06581416726112366,53004,69029706,17996,-0.06718921661376953,0.7039299011230469,-0.7040151357650757,69029707
02-Apr-2020 21:07:31.418,0.06584413349628448,53004,69029706,17996,-0.06721462309360504,0.7039281129837036,-0.7040113210678101,69029708
02-Apr-2020 21:07:32.418,0.06586988270282745,53004,69029706,17996,-0.06722782552242279,0.703909158706665,-0.7040269374847412,69029709
02-Apr-2020 21:07:33.418,0.06590133905410767,53004,69029706,17996,-0.06725412607192993,0.7039060592651367,-0.7040243148803711,69029710
02-Apr-2020 21:07:34.418,0.06592532992362976,53036,69029706,17996,-0.06728394329547882,0.7039222717285156,-0.7040029764175415,69029711
02-Apr-2020 21:07:35.418,0.0659480094909668,53036,69029706,17996,-0.06731323897838593,0.7039201259613037,-0.7040003538131714,69029712
02-Apr-2020 21:07:36.418,0.06597353518009186,53036,69029706,17996,-0.06733806431293488,0.7039005756378174,-0.7040152549743652,69029713
02-Apr-2020 21:07:37.418,0.06599797308444977,53036,69029706,17996,-0.06736905872821808,0.7039006948471069,-0.7040098905563354,69029714
02-Apr-2020 21:07:38.418,0.06601572036743164,53036,69029706,17996,-0.06739965081214905,0.7039124965667725,-0.7039934396743774,69029715
02-Apr-2020 21:07:39.418,0.06604565680027008,53036,69029706,17996,-0.06742209196090698,0.7039061784744263,-0.7039949893951416,69029716
02-Apr-2020 21:07:40.418,0.06607496738433838,53036,69029706,17996,-0.06744186580181122,0.7038867473602295,-0.7040094137191772,69029717
02-Apr-2020 21:07:41.418,0.06610064208507538,53036,69029706,17996,-0.06746229529380798,0.7038930654525757,-0.7039986848831177,69029718
02-Apr-2020 21:07:42.418,0.06612581014633179,53036,69029706,17996,-0.06748446822166443,0.7039060592651367,-0.7039813995361328,69029719
02-Apr-2020 21:07:43.418,0.0661473274230957,53036,69029706,17996,-0.06751465797424316,0.703893780708313,-0.7039889097213745,69029720
02-Apr-2020 21:07:44.418,0.06617999076843262,53036,69029706,17996,-0.06753642857074738,0.7038787603378296,-0.7039986848831177,69029721
02-Apr-2020 21:07:45.418,0.06619852781295776,53036,69029706,17996,-0.06757098436355591,0.7038856744766235,-0.703986644744873,69029722
02-Apr-2020 21:07:46.418,0.06622512638568878,53036,69029706,17996,-0.06759853661060333,0.7038953304290771,-0.7039717435836792,69029723
02-Apr-2020 21:07:47.418,0.0662512332201004,53036,69029706,17996,-0.06762206554412842,0.7038819789886475,-0.703980565071106,69029724
02-Apr-2020 21:07:48.418,0.06627859175205231,53036,69029706,17996,-0.0676480233669281,0.703870415687561,-0.7039870023727417,69029725
02-Apr-2020 21:07:49.418,0.06630286574363708,53036,69029706,17996,-0.06767667829990387,0.7038799524307251,-0.703972578048706,69029726
02-Apr-2020 21:07:50.418,0.06632594764232635,53036,69029706,17996,-0.06770282983779907,0.703883171081543,-0.7039642333984375,69029727
02-Apr-2020 21:07:51.418,0.0663546621799469,53036,69029706,17996,-0.06772494316101074,0.7038710117340088,-0.7039721012115479,69029728
02-Apr-2020 21:07:52.418,0.06638094782829285,53036,69029706,17996,-0.067747101187706,0.7038618326187134,-0.7039763927459717,69029729
02-Apr-2020 21:07:53.418,0.06640508770942688,53036,69029706,17996,-0.06777432560920715,0.7038708925247192,-0.7039623260498047,69029730
02-Apr-2020 21:07:54.418,0.06642325222492218,53036,69029706,17996,-0.06780000030994415,0.7038745880126953,-0.7039544582366943,69029731
02-Apr-2020 21:07:55.418,0.06646189093589783,53036,69029706,17996,-0.0678187757730484,0.7038589715957642,-0.7039645910263062,69029732
02-Apr-2020 21:07:56.418,0.06648175418376923,53036,69029706,17996,-0.06784369051456451,0.7038531303405762,-0.7039662599563599,69029733
02-Apr-2020 21:07:57.418,0.06650666892528534,53036,69029706,17996,-0.06787969172000885,0.7038629055023193,-0.7039505243301392,69029734
02-Apr-2020 21:07:58.418,0.0665353387594223,53036,69029706,17996,-0.06790068745613098,0.7038618326187134,-0.7039470672607422,69029735
02-Apr-2020 21:07:59.418,0.06656301021575928,53036,69029706,17996,-0.06792856752872467,0.7038452625274658,-0.7039581537246704,69029736
02-Apr-2020 21:08:00.418,0.06658588349819183,53036,69029738,17996,-0.06796008348464966,0.7038447856903076,-0.7039536237716675,69029737
02-Apr-2020 21:08:01.418,0.06661385297775269,53036,69029738,17996,-0.0679837316274643,0.7038546800613403,-0.7039387226104736,69029738
02-Apr-2020 21:08:02.418,0.06663709878921509,53036,69029738,17996,-0.06800439953804016,0.7038507461547852,-0.7039386034011841,69029739
02-Apr-2020 21:08:03.418,0.06666749715805054,53036,69029738,17996,-0.06802995502948761,0.70383620262146,-0.7039474248886108,69029740
02-Apr-2020 21:08:04.418,0.06668905913829803,53036,69029738,17996,-0.06805527210235596,0.7038400173187256,-0.7039393186569214,69029741
02-Apr-2020 21:08:05.418,0.06671054661273956,53036,69029738,17996,-0.06808425486087799,0.70384681224823,-0.703927755355835,69029742
02-Apr-2020 21:08:06.418,0.06673596799373627,53068,69029738,17996,-0.06810729205608368,0.7038404941558838,-0.7039293050765991,69029743
02-Apr-2020 21:08:07.418,0.06676194071769714,53068,69029738,17996,-0.0681317150592804,0.7038285732269287,-0.7039364576339722,69029744
02-Apr-2020 21:08:08.418,0.06678462028503418,53068,69029738,17996,-0.06816565990447998,0.703830361366272,-0.7039293050765991,69029745
02-Apr-2020 21:08:09.418,0.06681205332279205,53068,69029738,17996,-0.06818556785583496,0.7038352489471436,-0.7039198875427246,69029746
02-Apr-2020 21:08:10.418,0.06684322655200958,53068,69029738,17996,-0.06821353733539581,0.7038266658782959,-0.7039228677749634,69029747
02-Apr-2020 21:08:11.418,0.06687037646770477,53068,69029738,17996,-0.06823655962944031,0.703819990158081,-0.7039247751235962,69029748
02-Apr-2020 21:08:12.418,0.06689520180225372,53068,69029738,17996,-0.06825888156890869,0.7038223743438721,-0.7039177417755127,69029749
02-Apr-2020 21:08:13.418,0.0669209212064743,53068,69029738,17996,-0.06828582286834717,0.7038259506225586,-0.703909158706665,69029750
02-Apr-2020 21:08:14.418,0.06694981455802917,53068,69029738,17996,-0.06831586360931396,0.7038158178329468,-0.703913688659668,69029751
02-Apr-2020 21:08:15.418,0.0669756829738617,53068,69029738,17996,-0.0683436393737793,0.7038089036941528,-0.7039151191711426,69029752
02-Apr-2020 21:08:16.418,0.0669977068901062,53068,69029738,17996,-0.06837013363838196,0.7038112878799438,-0.7039083242416382,69029753
02-Apr-2020 21:08:17.418,0.06701985001564026,53068,69029738,17996,-0.06839416921138763,0.703813910484314,-0.7039012908935547,69029754
02-Apr-2020 21:08:18.418,0.06704795360565186,53068,69029738,17996,-0.06841513514518738,0.7038062810897827,-0.7039041519165039,69029755
02-Apr-2020 21:08:19.418,0.06707105040550232,53068,69029738,17996,-0.06843863427639008,0.7038017511367798,-0.7039042711257935,69029756
02-Apr-2020 21:08:20.418,0.06709340214729309,53068,69029738,17996,-0.06846347451210022,0.703805685043335,-0.7038953304290771,69029757
02-Apr-2020 21:08:21.418,0.06712619960308075,53068,69029738,17996,-0.06848539412021637,0.7038042545318604,-0.7038916349411011,69029758
02-Apr-2020 21:08:22.418,0.06714977324008942,53068,69029738,17996,-0.06851202249526978,0.7037978172302246,-0.7038934230804443,69029759
02-Apr-2020 21:08:23.418,0.0671747624874115,53068,69029738,17996,-0.06854391098022461,0.7037945985794067,-0.7038912773132324,69029760
02-Apr-2020 21:08:24.418,0.0671987384557724,53068,69029738,17996,-0.06856875121593475,0.7037966251373291,-0.703884482383728,69029761
02-Apr-2020 21:08:25.418,0.06722883880138397,53068,69029738,17996,-0.06859582662582397,0.7037917375564575,-0.7038836479187012,69029762
02-Apr-2020 21:08:26.418,0.06725689768791199,53068,69029738,17996,-0.06862159073352814,0.703784704208374,-0.703885555267334,69029763
02-Apr-2020 21:08:27.418,0.06727716326713562,53068,69029738,17996,-0.06864871084690094,0.7037845849990845,-0.7038809061050415,69029764
02-Apr-2020 21:08:28.418,0.0673021674156189,53068,69029738,17996,-0.06867285072803497,0.7037866115570068,-0.7038742303848267,69029765
02-Apr-2020 21:08:29.418,0.06732982397079468,53068,69029738,17996,-0.06869608163833618,0.7037807703018188,-0.7038753032684326,69029766
02-Apr-2020 21:08:30.418,0.06735396385192871,53068,69029738,17996,-0.06872332096099854,0.7037758827209473,-0.7038751840591431,69029767
02-Apr-2020 21:08:31.418,0.06737621128559113,53068,69029738,17996,-0.0687522441148758,0.703777551651001,-0.7038686275482178,69029768
02-Apr-2020 21:08:32.418,0.06740452349185944,53068,69029770,17996,-0.06877677142620087,0.7037765979766846,-0.7038644552230835,69029769
02-Apr-2020 21:08:33.418,0.0674353688955307,53068,69029770,17996,-0.06880076229572296,0.7037692070007324,-0.7038666009902954,69029770
02-Apr-2020 21:08:34.418,0.06746333837509155,53068,69029770,17996,-0.06882956624031067,0.703764796257019,-0.7038652896881104,69029771
02-Apr-2020 21:08:35.418,0.06748178601264954,53068,69029770,17996,-0.0688566267490387,0.7037700414657593,-0.7038558721542358,69029772
02-Apr-2020 21:08:36.418,0.06750954687595367,53068,69029770,17996,-0.06887343525886536,0.7037644386291504,-0.7038571834564209,69029773
02-Apr-2020 21:08:37.418,0.06753683090209961,53068,69029770,17996,-0.06889967620372772,0.7037594318389893,-0.7038570642471313,69029774
02-Apr-2020 21:08:38.418,0.06756198406219482,53100,69029770,17996,-0.06893084943294525,0.7037584781646729,-0.7038525342941284,69029775
02-Apr-2020 21:08:39.418,0.06758227944374084,53100,69029770,17996,-0.06895740330219269,0.7037605047225952,-0.7038458585739136,69029776
02-Apr-2020 21:08:40.418,0.06761114299297333,53100,69029770,17996,-0.06897877156734467,0.7037534713745117,-0.7038478851318359,69029777
02-Apr-2020 21:08:41.418,0.06763842701911926,53100,69029770,17996,-0.06900371611118317,0.7037473917007446,-0.703849196434021,69029778
02-Apr-2020 21:08:42.418,0.06766724586486816,53100,69029770,17996,-0.06903062760829926,0.7037501335144043,-0.7038408517837524,69029779
02-Apr-2020 21:08:43.418,0.06769207119941711,53100,69029770,17996,-0.06905558705329895,0.7037520408630371,-0.7038341760635376,69029780
02-Apr-2020 21:08:44.418,0.06772206723690033,53100,69029770,17996,-0.06908366084098816,0.7037416696548462,-0.7038389444351196,69029781
02-Apr-2020 21:08:45.418,0.06774669885635376,53100,69029770,17996,-0.06910929083824158,0.703736424446106,-0.7038391828536987,69029782
02-Apr-2020 21:08:46.418,0.06776803731918335,53100,69029770,17996,-0.0691407173871994,0.7037396430969238,-0.7038310766220093,69029783
02-Apr-2020 21:08:47.419,0.0677952915430069,53100,69029770,17996,-0.06916709244251251,0.7037371397018433,-0.7038282155990601,69029784
02-Apr-2020 21:08:48.419,0.06781500577926636,53100,69029770,17996,-0.06918606162071228,0.703730583190918,-0.7038307189941406,69029785
02-Apr-2020 21:08:49.419,0.06784142553806305,53100,69029770,17996,-0.0692100077867508,0.7037304639816284,-0.7038264274597168,69029786
02-Apr-2020 21:08:50.419,0.06787146627902985,53100,69029770,17996,-0.06923717260360718,0.7037299871444702,-0.7038209438323975,69029787
02-Apr-2020 21:08:51.419,0.0678914338350296,53100,69029770,17996,-0.06926210224628448,0.7037303447723389,-0.7038161754608154,69029788
02-Apr-2020 21:08:52.419,0.06792692840099335,53100,69029770,17996,-0.06928250193595886,0.7037230730056763,-0.7038182020187378,69029789
02-Apr-2020 21:08:53.419,0.06794792413711548,53100,69029770,17996,-0.06931421160697937,0.703721284866333,-0.7038148641586304,69029790
02-Apr-2020 21:08:54.419,0.06797277927398682,53100,69029770,17996,-0.06934718787670135,0.7037194967269897,-0.7038109302520752,69029791
02-Apr-2020 21:08:55.419,0.06800594925880432,53100,69029770,17996,-0.06936782598495483,0.7037172317504883,-0.7038079500198364,69029792
02-Apr-2020 21:08:56.419,0.06802727282047272,53100,69029770,17996,-0.0693894624710083,0.7037134170532227,-0.7038077116012573,69029793
02-Apr-2020 21:08:57.419,0.06805294752120972,53100,69029770,17996,-0.06941808760166168,0.7037098407745361,-0.7038059234619141,69029794
02-Apr-2020 21:08:58.419,0.06807465851306915,53100,69029770,17996,-0.06943851709365845,0.7037111520767212,-0.7038003206253052,69029795
02-Apr-2020 21:08:59.419,0.06809759140014648,53100,69029770,17996,-0.06946524977684021,0.7037092447280884,-0.7037975788116455,69029796
02-Apr-2020 21:09:00.419,0.06812548637390137,53100,69029770,17996,-0.06949204206466675,0.7037011384963989,-0.7038004398345947,69029797
02-Apr-2020 21:09:01.419,0.06814968585968018,53100,69029770,17996,-0.06951797008514404,0.7036981582641602,-0.7037982940673828,69029798
02-Apr-2020 21:09:02.419,0.0681772530078888,53100,69029770,17996,-0.06954824924468994,0.7037014961242676,-0.7037891149520874,69029799
02-Apr-2020 21:09:03.419,0.06820636987686157,53100,69029770,17996,-0.06957012414932251,0.7036983966827393,-0.7037874460220337,69029800
02-Apr-2020 21:09:04.419,0.06823092699050903,53100,69029802,17989,-0.06959205865859985,0.7036929130554199,-0.7037883996963501,69029801
02-Apr-2020 21:09:05.419,0.06825985014438629,53100,69029802,17989,-0.0696217268705368,0.703689455986023,-0.7037861347198486,69029802
02-Apr-2020 21:09:06.419,0.06828288733959198,53100,69029802,17989,-0.0696408599615097,0.7036923170089722,-0.7037789821624756,69029803
02-Apr-2020 21:09:07.419,0.06830728054046631,53100,69029802,17989,-0.06967203319072723,0.703689455986023,-0.7037765979766846,69029804
02-Apr-2020 21:09:08.419,0.06833253800868988,53100,69029802,17989,-0.06970138847827911,0.703683614730835,-0.7037770748138428,69029805
02-Apr-2020 21:09:09.419,0.06835582852363586,53100,69029802,17989,-0.06972546875476837,0.7036789655685425,-0.7037770748138428,69029806
02-Apr-2020 21:09:10.419,0.06837961077690125,53132,69029802,17989,-0.06974932551383972,0.7036809921264648,-0.7037705183029175,69029807
02-Apr-2020 21:09:11.419,0.0684063583612442,53132,69029802,17989,-0.06977678835391998,0.7036775350570679,-0.7037686109542847,69029808
02-Apr-2020 21:09:12.419,0.0684339702129364,53132,69029802,17989,-0.06979797780513763,0.703673243522644,-0.703768253326416,69029809
02-Apr-2020 21:09:13.419,0.0684606283903122,53132,69029802,17989,-0.06982241570949554,0.7036691904067993,-0.7037667036056519,69029810
02-Apr-2020 21:09:14.419,0.06848879158496857,53132,69029802,17989,-0.06984612345695496,0.7036690711975098,-0.7037619352340698,69029811
02-Apr-2020 21:09:15.419,0.0685139149427414,53132,69029802,17989,-0.06988008320331573,0.7036728858947754,-0.7037523984909058,69029812
02-Apr-2020 21:09:16.419,0.06854031980037689,53132,69029802,17989,-0.0699041336774826,0.7036629915237427,-0.7037571668624878,69029813
02-Apr-2020 21:09:17.419,0.06856401264667511,53132,69029802,17989,-0.06993204355239868,0.7036584615707397,-0.7037568092346191,69029814
02-Apr-2020 21:09:18.419,0.06859001517295837,53132,69029802,17989,-0.06995922327041626,0.7036598920822144,-0.7037498950958252,69029815
02-Apr-2020 21:09:19.419,0.06861178576946259,53132,69029802,17989,-0.06998559832572937,0.7036600112915039,-0.7037453651428223,69029816
02-Apr-2020 21:09:20.419,0.06863830983638763,53132,69029802,17989,-0.0700099766254425,0.7036510705947876,-0.7037489414215088,69029817
02-Apr-2020 21:09:21.419,0.06866511702537537,53132,69029802,17989,-0.07003208994865417,0.7036498785018921,-0.7037454843521118,69029818
02-Apr-2020 21:09:22.419,0.06869189441204071,53132,69029802,17989,-0.07005147635936737,0.7036526203155518,-0.7037383317947388,69029819
02-Apr-2020 21:09:23.419,0.06871843338012695,53132,69029802,17989,-0.07008180022239685,0.7036494016647339,-0.7037354707717896,69029820
02-Apr-2020 21:09:24.419,0.06874449551105499,53132,69029802,17989,-0.07010893523693085,0.703641414642334,-0.7037383317947388,69029821
02-Apr-2020 21:09:25.419,0.06877580285072327,53132,69029802,17989,-0.07012893259525299,0.7036399841308594,-0.7037347555160522,69029822
02-Apr-2020 21:09:26.419,0.06880031526088715,53132,69029802,17989,-0.0701603889465332,0.7036430835723877,-0.7037264108657837,69029823
02-Apr-2020 21:09:27.419,0.06881985068321228,53132,69029802,17989,-0.07018929719924927,0.703640341758728,-0.7037242650985718,69029824
02-Apr-2020 21:09:28.419,0.06884557008743286,53132,69029802,17989,-0.07021334767341614,0.7036316394805908,-0.7037278413772583,69029825
02-Apr-2020 21:09:29.419,0.06887422502040863,53132,69029802,17989,-0.07023991644382477,0.7036278247833252,-0.7037261724472046,69029826
02-Apr-2020 21:09:30.419,0.06889605522155762,53132,69029802,17989,-0.07026644051074982,0.7036314010620117,-0.7037179470062256,69029827
02-Apr-2020 21:09:31.419,0.06892532110214233,53132,69029802,17989,-0.07029341161251068,0.7036271095275879,-0.7037166357040405,69029828
02-Apr-2020 21:09:32.419,0.06895053386688232,53132,69029802,17989,-0.07031479477882385,0.703620195388794,-0.703718900680542,69029829
02-Apr-2020 21:09:33.419,0.06897911429405212,53132,69029802,17989,-0.07033742964267731,0.7036181688308716,-0.7037160396575928,69029830
02-Apr-2020 21:09:34.419,0.06900344789028168,53132,69029802,17989,-0.07036200165748596,0.7036234140396118,-0.7037057876586914,69029831
02-Apr-2020 21:09:35.419,0.06902721524238586,53132,69029802,17989,-0.07038913667201996,0.7036187648773193,-0.7037055492401123,69029832
02-Apr-2020 21:09:36.419,0.06905186176300049,53132,69029834,17996,-0.07040897011756897,0.7036124467849731,-0.7037073373794556,69029833
02-Apr-2020 21:09:37.419,0.06907889246940613,53132,69029834,17996,-0.07043680548667908,0.7036111354827881,-0.7037032842636108,69029834
02-Apr-2020 21:09:38.419,0.06910198926925659,53132,69029834,17996,-0.07047022879123688,0.7036141157150269,-0.7036948204040527,69029835
02-Apr-2020 21:09:39.419,0.06912299990653992,53132,69029834,17996,-0.0704956203699112,0.7036066055297852,-0.703697681427002,69029836
02-Apr-2020 21:09:40.419,0.06915357708930969,53132,69029834,17996,-0.07052144408226013,0.7035974264144897,-0.703701376914978,69029837
02-Apr-2020 21:09:41.419,0.06917952001094818,53132,69029834,17996,-0.07054659724235535,0.7035994529724121,-0.703694224357605,69029838
02-Apr-2020 21:09:42.419,0.0692027360200882,53164,69029834,17996,-0.07056780159473419,0.7036037445068359,-0.7036855220794678,69029839
02-Apr-2020 21:09:43.419,0.06923334300518036,53164,69029834,17996,-0.07059432566165924,0.7035952806472778,-0.703688383102417,69029840
02-Apr-2020 21:09:44.419,0.06926307082176208,53164,69029834,17996,-0.070610910654068,0.7035888433456421,-0.7036902904510498,69029841
02-Apr-2020 21:09:45.419,0.0692838728427887,53164,69029834,17996,-0.07063989341259003,0.7035938501358032,-0.703680157661438,69029842
02-Apr-2020 21:09:46.419,0.06930817663669586,53164,69029834,17996,-0.07067057490348816,0.7035932540893555,-0.7036752700805664,69029843
02-Apr-2020 21:09:47.419,0.06933389604091644,53164,69029834,17996,-0.07069656252861023,0.7035849094390869,-0.7036784887313843,69029844
02-Apr-2020 21:09:48.419,0.06935945153236389,53164,69029834,17996,-0.07072396576404572,0.7035781145095825,-0.7036799192428589,69029845
02-Apr-2020 21:09:49.419,0.06938228011131287,53164,69029834,17996,-0.07075172662734985,0.7035835981369019,-0.7036694288253784,69029846
02-Apr-2020 21:09:50.419,0.06940899789333344,53164,69029834,17996,-0.07077884674072266,0.7035833597183228,-0.7036645412445068,69029847
02-Apr-2020 21:09:51.419,0.0694362223148346,53164,69029834,17996,-0.07079717516899109,0.7035728693008423,-0.7036703824996948,69029848
02-Apr-2020 21:09:52.419,0.06946149468421936,53164,69029834,17996,-0.0708179622888565,0.7035683393478394,-0.7036705017089844,69029849
02-Apr-2020 21:09:53.419,0.06949035823345184,53164,69029834,17996,-0.07084940373897552,0.7035735845565796,-0.7036588191986084,69029850
02-Apr-2020 21:09:54.419,0.06951236724853516,53164,69029834,17996,-0.07087256014347076,0.7035727500915527,-0.7036551237106323,69029851
02-Apr-2020 21:09:55.419,0.06953929364681244,53164,69029834,17996,-0.07089771330356598,0.7035608291625977,-0.7036620378494263,69029852
02-Apr-2020 21:09:56.419,0.0695665031671524,53164,69029834,17996,-0.07093626260757446,0.7035608291625977,-0.7036552429199219,69029853
02-Apr-2020 21:09:57.419,0.0695895254611969,53164,69029834,17996,-0.07095611095428467,0.7035645246505737,-0.7036473751068115,69029854
02-Apr-2020 21:09:58.419,0.06961511075496674,53164,69029834,17996,-0.07097963988780975,0.7035619020462036,-0.7036451101303101,69029855
02-Apr-2020 21:09:59.419,0.06964479386806488,53164,69029834,17996,-0.0710056722164154,0.7035499811172485,-0.7036515474319458,69029856
02-Apr-2020 21:10:00.419,0.06966803967952728,53164,69029834,17996,-0.07102827727794647,0.7035508155822754,-0.7036460638046265,69029857
02-Apr-2020 21:10:01.419,0.06968896090984344,53164,69029834,17996,-0.07105648517608643,0.7035573720932007,-0.7036348581314087,69029858
02-Apr-2020 21:10:02.419,0.06971779465675354,53164,69029834,17996,-0.07107362151145935,0.7035504579544067,-0.703636646270752,69029859
02-Apr-2020 21:10:03.419,0.0697491317987442,53164,69029834,17996,-0.07109588384628296,0.7035384178161621,-0.7036435604095459,69029860
02-Apr-2020 21:10:04.419,0.06977233290672302,53164,69029834,17996,-0.071128711104393,0.7035417556762695,-0.7036346197128296,69029861
02-Apr-2020 21:10:05.419,0.069795161485672,53164,69029834,17996,-0.07115685939788818,0.7035462856292725,-0.7036250829696655,69029862
02-Apr-2020 21:10:06.419,0.06982629001140594,53164,69029834,17996,-0.07118284702301025,0.7035365104675293,-0.7036292552947998,69029863
02-Apr-2020 21:10:07.419,0.06985536217689514,53164,69029834,17996,-0.07120592892169952,0.7035262584686279,-0.7036341428756714,69029864
02-Apr-2020 21:10:08.419,0.06987540423870087,53164,69029866,17996,-0.07123903930187225,0.7035316228866577,-0.7036234140396118,69029865
02-Apr-2020 21:10:09.419,0.0698893815279007,53164,69029866,17996,-0.07127636671066284,0.7035386562347412,-0.7036114931106567,69029866
02-Apr-2020 21:10:10.419,0.06992502510547638,53164,69029866,17996,-0.07128863036632538,0.7035260200500488,-0.703619122505188,69029867
02-Apr-2020 21:10:11.419,0.06995047628879547,53164,69029866,17996,-0.0713108628988266,0.7035176753997803,-0.7036228179931641,69029868
02-Apr-2020 21:10:12.419,0.06997504830360413,53164,69029866,17996,-0.0713399350643158,0.7035261392593384,-0.7036088705062866,69029869
02-Apr-2020 21:10:13.419,0.0700036883354187,53164,69029866,17996,-0.07135573029518127,0.7035307884216309,-0.7035999298095703,69029870
02-Apr-2020 21:10:14.419,0.07003079354763031,53196,69029866,17996,-0.07137846946716309,0.7035151720046997,-0.7036105394363403,69029871
02-Apr-2020 21:10:15.419,0.07005980610847473,53196,69029866,17996,-0.0714060366153717,0.7035082578659058,-0.7036114931106567,69029872
02-Apr-2020 21:10:16.419,0.07007847726345062,53196,69029866,17996,-0.07143796980381012,0.7035186290740967,-0.7035959959030151,69029873
02-Apr-2020 21:10:17.419,0.0700991153717041,53196,69029866,17996,-0.07146671414375305,0.7035179138183594,-0.7035919427871704,69029874
02-Apr-2020 21:10:18.419,0.07012945413589478,53196,69029866,17996,-0.07149285078048706,0.7034984827041626,-0.7036055326461792,69029875
02-Apr-2020 21:10:19.419,0.07015572488307953,53196,69029866,17996,-0.07152459025382996,0.703497052192688,-0.7036013603210449,69029876
02-Apr-2020 21:10:20.419,0.0701805055141449,53196,69029866,17996,-0.0715549886226654,0.7035095691680908,-0.7035832405090332,69029877
02-Apr-2020 21:10:21.419,0.0702139139175415,53196,69029866,17996,-0.07157188653945923,0.7035056352615356,-0.7035818099975586,69029878
02-Apr-2020 21:10:22.419,0.07023973762989044,53196,69029866,17996,-0.07159291207790375,0.7034895420074463,-0.7035931348800659,69029879
02-Apr-2020 21:10:23.419,0.07026343047618866,53196,69029866,17996,-0.0716179758310318,0.7034883499145508,-0.7035894393920898,69029880
02-Apr-2020 21:10:24.419,0.0702868103981018,53196,69029866,17996,-0.07164101302623749,0.7035012245178223,-0.7035719156265259,69029881
02-Apr-2020 21:10:25.419,0.07031261920928955,53196,69029866,17996,-0.0716676115989685,0.7034932374954224,-0.703574538230896,69029882
02-Apr-2020 21:10:26.419,0.07034088671207428,53196,69029866,17996,-0.07169501483440399,0.7034767866134644,-0.7035855054855347,69029883
02-Apr-2020 21:10:27.419,0.07036146521568298,53196,69029866,17996,-0.07172515988349915,0.70348060131073,-0.7035764455795288,69029884
02-Apr-2020 21:10:28.419,0.07038600742816925,53196,69029866,17996,-0.07175867259502411,0.7034898996353149,-0.703561544418335,69029885
02-Apr-2020 21:10:29.419,0.07041171193122864,53196,69029866,17996,-0.07177734375,0.7034817934036255,-0.7035650014877319,69029886
02-Apr-2020 21:10:30.419,0.07044005393981934,53196,69029866,17996,-0.07179579138755798,0.703467845916748,-0.7035742998123169,69029887
02-Apr-2020 21:10:31.419,0.07046440243721008,53196,69029866,17996,-0.0718243271112442,0.7034748792648315,-0.7035619020462036,69029888
02-Apr-2020 21:10:32.419,0.0704832524061203,53196,69029866,17996,-0.07184962928295135,0.7034823894500732,-0.7035499811172485,69029889
02-Apr-2020 21:10:33.419,0.07052065432071686,53196,69029866,17996,-0.07187226414680481,0.7034679651260376,-0.7035582065582275,69029890
02-Apr-2020 21:10:34.419,0.07054673135280609,53196,69029866,17996,-0.07189686596393585,0.7034549713134766,-0.7035659551620483,69029891
02-Apr-2020 21:10:35.419,0.07056835293769836,53196,69029866,17996,-0.07192231714725494,0.7034633159637451,-0.7035529613494873,69029892
02-Apr-2020 21:10:36.419,0.07059389352798462,53196,69029866,17996,-0.07195436954498291,0.7034695148468018,-0.7035408020019531,69029893
02-Apr-2020 21:10:37.419,0.07061944901943207,53196,69029866,17996,-0.07197652757167816,0.703453540802002,-0.7035523653030396,69029894
02-Apr-2020 21:10:38.419,0.07064507901668549,53196,69029866,17996,-0.07200336456298828,0.7034449577331543,-0.7035551071166992,69029895
02-Apr-2020 21:10:39.419,0.07066626846790314,53196,69029866,17996,-0.07203322649002075,0.7034571170806885,-0.7035379409790039,69029896
02-Apr-2020 21:10:40.419,0.07069115340709686,53196,69029898,17996,-0.07206019759178162,0.7034591436386108,-0.7035306692123413,69029897
02-Apr-2020 21:10:41.419,0.07071879506111145,53196,69029898,17996,-0.0720825344324112,0.7034412622451782,-0.7035434246063232,69029898
02-Apr-2020 21:10:42.419,0.07075057923793793,53196,69029898,17996,-0.0721057802438736,0.7034364938735962,-0.7035427093505859,69029899
02-Apr-2020 21:10:43.419,0.07077290117740631,53196,69029898,17996,-0.0721263438463211,0.7034502029418945,-0.7035247087478638,69029900
02-Apr-2020 21:10:44.419,0.07080429792404175,53196,69029898,17996,-0.07215246558189392,0.7034493684768677,-0.7035197019577026,69029901
02-Apr-2020 21:10:45.419,0.07082751393318176,53196,69029898,17996,-0.07217268645763397,0.7034307718276978,-0.7035338878631592,69029902
02-Apr-2020 21:10:46.419,0.07085606455802917,53228,69029898,17996,-0.07220365107059479,0.7034258842468262,-0.7035328149795532,69029903
02-Apr-2020 21:10:47.419,0.07087476551532745,53228,69029898,17996,-0.0722322165966034,0.7034398317337036,-0.7035138607025146,69029904
02-Apr-2020 21:10:48.419,0.0708991140127182,53228,69029898,17996,-0.07226347923278809,0.7034322023391724,-0.7035161256790161,69029905
02-Apr-2020 21:10:49.419,0.07092435657978058,53228,69029898,17996,-0.072287917137146,0.7034133672714233,-0.7035297155380249,69029906
02-Apr-2020 21:10:50.419,0.07095004618167877,53228,69029898,17996,-0.07231596112251282,0.7034167051315308,-0.7035208940505981,69029907
02-Apr-2020 21:10:51.419,0.07097829878330231,53228,69029898,17996,-0.07234247028827667,0.7034287452697754,-0.7035033702850342,69029908
02-Apr-2020 21:10:52.419,0.07100704312324524,53228,69029898,17996,-0.07236044108867645,0.703420877456665,-0.7035062313079834,69029909
02-Apr-2020 21:10:53.419,0.07103690505027771,53228,69029898,17996,-0.0723814070224762,0.7034043073654175,-0.7035176753997803,69029910
02-Apr-2020 21:10:54.419,0.07105965912342072,53228,69029898,17996,-0.07240529358386993,0.7034121751785278,-0.7035050392150879,69029911
02-Apr-2020 21:10:55.419,0.07108299434185028,53228,69029898,17996,-0.07243204116821289,0.7034224271774292,-0.7034896612167358,69029912
02-Apr-2020 21:10:56.419,0.07110297679901123,53228,69029898,17996,-0.0724651962518692,0.7034085988998413,-0.7034980058670044,69029913
02-Apr-2020 21:10:57.419,0.07113321125507355,53228,69029898,17996,-0.07248781621456146,0.7033940553665161,-0.7035073041915894,69029914
02-Apr-2020 21:10:58.419,0.07115241885185242,53228,69029898,17996,-0.07251891493797302,0.7034035921096802,-0.7034926414489746,69029915
02-Apr-2020 21:10:59.419,0.07117775082588196,53228,69029898,17996,-0.07254768908023834,0.7034083604812622,-0.7034822702407837,69029916
02-Apr-2020 21:11:00.419,0.07120990753173828,53228,69029898,17996,-0.07256452739238739,0.7033928632736206,-0.7034929990768433,69029917
02-Apr-2020 21:11:01.419,0.07124066352844238,53228,69029898,17996,-0.07259173691272736,0.7033815383911133,-0.703498363494873,69029918
02-Apr-2020 21:11:02.419,0.07126663625240326,53228,69029898,17996,-0.07261806726455688,0.703393816947937,-0.7034807205200195,69029919
02-Apr-2020 21:11:03.419,0.07129119336605072,53228,69029898,17996,-0.07264362275600433,0.703397274017334,-0.7034722566604614,69029920
02-Apr-2020 21:11:04.419,0.07131648063659668,53228,69029898,17996,-0.07266658544540405,0.7033803462982178,-0.703484058380127,69029921
02-Apr-2020 21:11:05.419,0.07134485244750977,53228,69029898,17996,-0.07269454002380371,0.7033727169036865,-0.7034859657287598,69029922
02-Apr-2020 21:11:06.419,0.07136526703834534,53228,69029898,17996,-0.0727219432592392,0.7033851146697998,-0.7034685611724854,69029923
02-Apr-2020 21:11:07.419,0.07138921320438385,53228,69029898,17996,-0.07274961471557617,0.7033863067626953,-0.7034621238708496,69029924
02-Apr-2020 21:11:08.419,0.07141482830047607,53228,69029898,17996,-0.07277412712574005,0.7033675909042358,-0.703475832939148,69029925
02-Apr-2020 21:11:09.419,0.07144181430339813,53228,69029898,17996,-0.07279673218727112,0.7033631801605225,-0.7034749984741211,69029926
02-Apr-2020 21:11:10.419,0.07146294414997101,53228,69029898,17996,-0.07282465696334839,0.7033774852752686,-0.7034556865692139,69029927
02-Apr-2020 21:11:11.419,0.0714927464723587,53228,69029898,17996,-0.07285259664058685,0.7033741474151611,-0.7034533023834229,69029928
02-Apr-2020 21:11:12.419,0.07151922583580017,53228,69029930,17996,-0.0728730857372284,0.7033551931381226,-0.7034672498703003,69029929
02-Apr-2020 21:11:13.419,0.07154946029186249,53228,69029930,17996,-0.07290209829807281,0.7033559083938599,-0.7034605741500854,69029930
02-Apr-2020 21:11:14.419,0.07157303392887115,53228,69029930,17996,-0.07292686402797699,0.7033700942993164,-0.7034413814544678,69029931
02-Apr-2020 21:11:15.419,0.07159902155399323,53228,69029930,17996,-0.07295568287372589,0.7033607959747314,-0.7034454345703125,69029932
02-Apr-2020 21:11:16.419,0.07162562012672424,53228,69029930,17996,-0.07297496497631073,0.7033447027206421,-0.7034566402435303,69029933
02-Apr-2020 21:11:17.419,0.07164758443832397,53228,69029930,17996,-0.07300347089767456,0.7033475637435913,-0.7034484148025513,69029934
02-Apr-2020 21:11:18.419,0.07166987657546997,53260,69029930,17996,-0.07303029298782349,0.703357458114624,-0.7034335136413574,69029935
02-Apr-2020 21:11:19.419,0.07168881595134735,53260,69029930,17996,-0.07306063175201416,0.7033463716506958,-0.7034393548965454,69029936
02-Apr-2020 21:11:20.419,0.0717037171125412,53260,69029930,17996,-0.07308964431285858,0.7033311128616333,-0.7034502029418945,69029937
02-Apr-2020 21:11:21.419,0.07172581553459167,53260,69029930,17996,-0.07311254739761353,0.7033388614654541,-0.7034379243850708,69029938
02-Apr-2020 21:11:22.419,0.07175244390964508,53260,69029930,17996,-0.07313661277294159,0.7033488750457764,-0.7034227848052979,69029939
02-Apr-2020 21:11:23.419,0.07179059088230133,53260,69029930,17996,-0.07314293086528778,0.7033345699310303,-0.7034322023391724,69029940
02-Apr-2020 21:11:24.419,0.07182975113391876,53260,69029930,17996,-0.07315890491008759,0.7033255100250244,-0.7034355401992798,69029941
02-Apr-2020 21:11:25.419,0.07186077535152435,53260,69029930,17996,-0.07317996025085449,0.703337550163269,-0.7034183740615845,69029942
02-Apr-2020 21:11:26.419,0.07187655568122864,53260,69029930,17996,-0.07321032881736755,0.7033406496047974,-0.7034105062484741,69029943
02-Apr-2020 21:11:27.419,0.07189324498176575,53260,69029930,17996,-0.0732528418302536,0.7033226490020752,-0.7034223079681396,69029944
02-Apr-2020 21:11:28.419,0.07191385328769684,53260,69029930,17996,-0.0732925683259964,0.7033145427703857,-0.7034240961074829,69029945
02-Apr-2020 21:11:29.419,0.07192693650722504,53260,69029930,17996,-0.07333025336265564,0.7033226490020752,-0.7034105062484741,69029946
02-Apr-2020 21:11:30.419,0.07194961607456207,53260,69029930,17996,-0.07335987687110901,0.7033231258392334,-0.7034045457839966,69029947
02-Apr-2020 21:11:31.419,0.07198138535022736,53260,69029930,17996,-0.07337938249111176,0.7033085823059082,-0.7034138441085815,69029948
02-Apr-2020 21:11:32.419,0.07201874256134033,53260,69029930,17996,-0.0733906477689743,0.7033036947250366,-0.7034140825271606,69029949
02-Apr-2020 21:11:33.419,0.07205548882484436,53260,69029930,17996,-0.07341253757476807,0.7033144235610962,-0.7033969163894653,69029950
02-Apr-2020 21:11:34.419,0.072085440158844,53260,69029930,17996,-0.07343313097953796,0.7033131122589111,-0.7033931016921997,69029951
02-Apr-2020 21:11:35.419,0.07211776077747345,53260,69029930,17996,-0.07345318794250488,0.7032971382141113,-0.7034039497375488,69029952
02-Apr-2020 21:11:36.419,0.07213827967643738,53260,69029930,17996,-0.07348662614822388,0.7032954692840576,-0.7034000158309937,69029953
02-Apr-2020 21:11:37.419,0.07215598225593567,53260,69029930,17996,-0.07352448999881744,0.7033058404922485,-0.7033839225769043,69029954
02-Apr-2020 21:11:38.419,0.07217055559158325,53260,69029930,17996,-0.07356233894824982,0.7032997608184814,-0.7033843994140625,69029955
02-Apr-2020 21:11:39.419,0.07219317555427551,53260,69029930,17996,-0.07358746230602264,0.7032862901687622,-0.7033929824829102,69029956
02-Apr-2020 21:11:40.419,0.07221899926662445,53260,69029930,17996,-0.0736190676689148,0.7032855749130249,-0.7033876180648804,69029957
02-Apr-2020 21:11:41.419,0.07224072515964508,53260,69029930,17996,-0.07364316284656525,0.7032952308654785,-0.7033733129501343,69029958
02-Apr-2020 21:11:42.419,0.0722758024930954,53260,69029930,17996,-0.0736590176820755,0.7032889127731323,-0.7033745050430298,69029959
02-Apr-2020 21:11:43.419,0.0723138153553009,53260,69029930,17996,-0.07367786765098572,0.7032754421234131,-0.703382134437561,69029960
02-Apr-2020 21:11:44.419,0.07234542071819305,53260,69029962,17996,-0.07369294762611389,0.7032784223556519,-0.7033742666244507,69029961
02-Apr-2020 21:11:45.419,0.0723726749420166,53260,69029962,17996,-0.07371987402439117,0.703284502029419,-0.7033625841140747,69029962
02-Apr-2020 21:11:46.419,0.07239946722984314,53260,69029962,17996,-0.07374623417854309,0.7032753229141235,-0.7033661603927612,69029963
02-Apr-2020 21:11:47.419,0.0724194198846817,53260,69029962,17996,-0.07377386093139648,0.703264594078064,-0.7033721208572388,69029964
02-Apr-2020 21:11:48.419,0.07243523001670837,53260,69029962,17996,-0.07381331920623779,0.7032673358917236,-0.7033634185791016,69029965
02-Apr-2020 21:11:49.419,0.07244795560836792,53260,69029962,17996,-0.07385082542896271,0.7032707929611206,-0.7033547163009644,69029966
02-Apr-2020 21:11:50.419,0.07247135043144226,53292,69029962,17996,-0.07387721538543701,0.7032637596130371,-0.7033565044403076,69029967
02-Apr-2020 21:11:51.419,0.07249964773654938,53292,69029962,17996,-0.07390166819095612,0.7032537460327148,-0.7033612728118896,69029968
02-Apr-2020 21:11:52.419,0.07253004610538483,53292,69029962,17996,-0.07392136752605438,0.7032592296600342,-0.7033505439758301,69029969
02-Apr-2020 21:11:53.419,0.07256743311882019,53292,69029962,17996,-0.07393778860569,0.7032626867294312,-0.7033411264419556,69029970
02-Apr-2020 21:11:54.419,0.07260812819004059,53292,69029962,17996,-0.07394598424434662,0.7032521963119507,-0.7033470869064331,69029971
02-Apr-2020 21:11:55.419,0.07263629138469696,53292,69029962,17996,-0.07396294176578522,0.7032474279403687,-0.7033467292785645,69029972
02-Apr-2020 21:11:56.419,0.07266329228878021,53292,69029962,17996,-0.07399345934391022,0.7032506465911865,-0.7033377885818481,69029973
02-Apr-2020 21:11:57.419,0.07267449796199799,53292,69029962,17996,-0.07403109967708588,0.703251838684082,-0.703331470489502,69029974
02-Apr-2020 21:11:58.419,0.07269032299518585,53292,69029962,17996,-0.07406993210315704,0.703238844871521,-0.703338623046875,69029975
02-Apr-2020 21:11:59.419,0.07270528376102448,53292,69029962,17996,-0.07410450279712677,0.7032324075698853,-0.7033398151397705,69029976
02-Apr-2020 21:12:00.419,0.0727241188287735,53292,69029962,17996,-0.07413724064826965,0.7032384872436523,-0.7033284902572632,69029977
02-Apr-2020 21:12:01.419,0.07275812327861786,53292,69029962,17996,-0.07416051626205444,0.7032380104064941,-0.7033228874206543,69029978
02-Apr-2020 21:12:02.419,0.07279351353645325,53292,69029962,17996,-0.07417069375514984,0.7032293081283569,-0.703326940536499,69029979
02-Apr-2020 21:12:03.419,0.0728311687707901,53292,69029962,17996,-0.07418128848075867,0.7032256126403809,-0.7033252716064453,69029980
02-Apr-2020 21:12:04.419,0.0728638768196106,53292,69029962,17996,-0.07420021295547485,0.7032320499420166,-0.7033134698867798,69029981
02-Apr-2020 21:12:05.419,0.0728888064622879,53292,69029962,17996,-0.07421724498271942,0.7032314538955688,-0.7033098936080933,69029982
02-Apr-2020 21:12:06.419,0.0729125440120697,53292,69029962,17996,-0.0742495208978653,0.7032186985015869,-0.7033168077468872,69029983
02-Apr-2020 21:12:07.419,0.07292935252189636,53292,69029962,17996,-0.0742899626493454,0.7032135725021362,-0.7033159732818604,69029984
02-Apr-2020 21:12:08.419,0.07294076681137085,53292,69029962,17996,-0.07432600855827332,0.7032202482223511,-0.7033040523529053,69029985
02-Apr-2020 21:12:09.419,0.07296246290206909,53292,69029962,17996,-0.07435894012451172,0.7032151222229004,-0.7033036947250366,69029986
02-Apr-2020 21:12:10.419,0.0729885995388031,53292,69029962,17996,-0.07438455522060394,0.7032058238983154,-0.7033076286315918,69029987
02-Apr-2020 21:12:11.419,0.07301729917526245,53292,69029962,17996,-0.07440225780010223,0.7032040357589722,-0.7033045291900635,69029988
02-Apr-2020 21:12:12.419,0.07305087149143219,53292,69029962,17996,-0.07441854476928711,0.703209638595581,-0.7032935619354248,69029989
02-Apr-2020 21:12:13.419,0.07308556139469147,53292,69029962,17996,-0.0744357705116272,0.7032074928283691,-0.7032904624938965,69029990
02-Apr-2020 21:12:14.419,0.07311820983886719,53292,69029962,17996,-0.07444842159748077,0.70319664478302,-0.7032965421676636,69029991
02-Apr-2020 21:12:15.419,0.07314427196979523,53292,69029962,17996,-0.07447949051856995,0.7031959295272827,-0.7032910585403442,69029992
02-Apr-2020 21:12:16.419,0.07316453754901886,53292,69029994,17996,-0.07450400292873383,0.7032017707824707,-0.7032805681228638,69029993
02-Apr-2020 21:12:17.419,0.07318781316280365,53292,69029994,17996,-0.07454022765159607,0.7031956911087036,-0.7032803297042847,69029994
02-Apr-2020 21:12:18.419,0.07320751249790192,53292,69029994,17996,-0.07457408308982849,0.7031852006912231,-0.7032852172851562,69029995
02-Apr-2020 21:12:19.419,0.07322245836257935,53292,69029994,17996,-0.07460401952266693,0.7031843662261963,-0.7032815217971802,69029996
02-Apr-2020 21:12:20.419,0.07324714958667755,53292,69029994,17996,-0.07463747262954712,0.7031872272491455,-0.7032722234725952,69029997
02-Apr-2020 21:12:21.419,0.07327723503112793,53292,69029994,17996,-0.0746581107378006,0.7031815052032471,-0.7032725811004639,69029998
02-Apr-2020 21:12:22.419,0.07330568134784698,53324,69029994,17996,-0.07467709481716156,0.7031731605529785,-0.7032760381698608,69029999
02-Apr-2020 21:12:23.419,0.07333971560001373,53324,69029994,17996,-0.07469107210636139,0.7031745910644531,-0.7032694816589355,69030000
02-Apr-2020 21:12:24.419,0.07337522506713867,53324,69029994,17996,-0.07471118867397308,0.7031782865524292,-0.7032599449157715,69030001
02-Apr-2020 21:12:25.419,0.07340702414512634,53324,69029994,17996,-0.07473178207874298,0.703171968460083,-0.7032607793807983,69030002
02-Apr-2020 21:12:26.419,0.07342948019504547,53324,69029994,17996,-0.07475900650024414,0.7031646966934204,-0.7032630443572998,69030003
02-Apr-2020 21:12:27.419,0.07344864308834076,53324,69029994,17996,-0.07478934526443481,0.7031673192977905,-0.7032551765441895,69030004
02-Apr-2020 21:12:28.419,0.07346595823764801,53324,69029994,17996,-0.07482615113258362,0.7031668424606323,-0.7032498121261597,69030005
02-Apr-2020 21:12:29.419,0.07348167896270752,53324,69029994,17996,-0.0748622864484787,0.7031571865081787,-0.7032541036605835,69030006
02-Apr-2020 21:12:30.419,0.07350006699562073,53324,69029994,17996,-0.0748949646949768,0.7031517028808594,-0.7032541036605835,69030007
02-Apr-2020 21:12:31.419,0.07352407276630402,53324,69029994,17996,-0.07491447031497955,0.7031556367874146,-0.7032457590103149,69030008
02-Apr-2020 21:12:32.419,0.07356344163417816,53324,69029994,17996,-0.07493181526660919,0.7031545639038086,-0.7032408714294434,69030009
02-Apr-2020 21:12:33.419,0.07359914481639862,53324,69029994,17996,-0.07494312524795532,0.7031497955322266,-0.7032402753829956,69030010
02-Apr-2020 21:12:34.419,0.07363744080066681,53324,69029994,17996,-0.07496543228626251,0.7031463384628296,-0.7032374143600464,69030011
02-Apr-2020 21:12:35.419,0.07366430759429932,53324,69029994,17996,-0.07497918605804443,0.7031491994857788,-0.703230619430542,69030012
02-Apr-2020 21:12:36.419,0.07368698716163635,53324,69029994,17996,-0.0750141590833664,0.7031482458114624,-0.7032252550125122,69030013
02-Apr-2020 21:12:37.419,0.07370148599147797,53324,69029994,17996,-0.07504798471927643,0.7031384706497192,-0.7032299041748047,69030014
02-Apr-2020 21:12:38.419,0.07371678948402405,53324,69029994,17996,-0.07508425414562225,0.7031325101852417,-0.7032302618026733,69030015
02-Apr-2020 21:12:39.419,0.073733851313591,53324,69029994,17996,-0.07511898875236511,0.7031348943710327,-0.7032225131988525,69030016
02-Apr-2020 21:12:40.419,0.07375651597976685,53324,69029994,17996,-0.07514682412147522,0.703131914138794,-0.7032201290130615,69030017
02-Apr-2020 21:12:41.419,0.07378634810447693,53324,69029994,17996,-0.07516613602638245,0.7031261920928955,-0.7032208442687988,69030018
02-Apr-2020 21:12:42.419,0.07381916046142578,53324,69029994,17996,-0.07518105208873749,0.7031232118606567,-0.7032186985015869,69030019
02-Apr-2020 21:12:43.419,0.07385760545730591,53324,69029994,17996,-0.07519498467445374,0.7031271457672119,-0.7032092809677124,69030020
02-Apr-2020 21:12:44.419,0.07389239966869354,53324,69029994,17996,-0.07521450519561768,0.7031245231628418,-0.7032060623168945,69030021
02-Apr-2020 21:12:45.419,0.07391747832298279,53324,69029994,17996,-0.07524055242538452,0.703117847442627,-0.7032073736190796,69030022
02-Apr-2020 21:12:46.419,0.0739416778087616,53324,69029994,17996,-0.0752694308757782,0.7031137943267822,-0.703205943107605,69030023
02-Apr-2020 21:12:47.419,0.07395763695240021,53324,69029994,17996,-0.07530462741851807,0.7031172513961792,-0.7031970024108887,69030024
02-Apr-2020 21:12:48.419,0.07397359609603882,53324,69030026,17996,-0.07534365355968475,0.7031114101409912,-0.7031968832015991,69030025
02-Apr-2020 21:12:49.419,0.07399271428585052,53324,69030026,17996,-0.07537364959716797,0.7031056880950928,-0.7031974792480469,69030026
02-Apr-2020 21:12:50.419,0.0740174651145935,53324,69030026,17996,-0.07539790868759155,0.7031023502349854,-0.7031955718994141,69030027
02-Apr-2020 21:12:51.419,0.07404889166355133,53324,69030026,17996,-0.07542096078395844,0.7031036615371704,-0.7031886577606201,69030028
02-Apr-2020 21:12:52.419,0.07408016920089722,53324,69030026,17996,-0.07543957233428955,0.703100323677063,-0.7031867504119873,69030029
02-Apr-2020 21:12:53.419,0.07411624491214752,53324,69030026,17996,-0.0754527747631073,0.7030940055847168,-0.7031877040863037,69030030
02-Apr-2020 21:12:54.419,0.07414901256561279,53356,69030026,17996,-0.07547555863857269,0.7030924558639526,-0.7031834125518799,69030031
02-Apr-2020 21:12:55.419,0.07417279481887817,53356,69030026,17996,-0.07549814879894257,0.7030963897705078,-0.7031742334365845,69030032
02-Apr-2020 21:12:56.419,0.0741966962814331,53356,69030026,17996,-0.07552832365036011,0.7030905485153198,-0.7031744718551636,69030033
02-Apr-2020 21:12:57.419,0.07421542704105377,53356,69030026,17996,-0.07556241750717163,0.7030831575393677,-0.7031761407852173,69030034
02-Apr-2020 21:12:58.419,0.07423564791679382,53356,69030026,17996,-0.07559406757354736,0.7030829191207886,-0.7031710147857666,69030035
02-Apr-2020 21:12:59.419,0.07425360381603241,53356,69030026,17996,-0.07562743127346039,0.7030829191207886,-0.7031655311584473,69030036
02-Apr-2020 21:13:00.419,0.07427562773227692,53356,69030026,17996,-0.07565455138683319,0.7030768394470215,-0.7031662464141846,69030037
02-Apr-2020 21:13:01.419,0.07430233061313629,53356,69030026,17996,-0.07567934691905975,0.7030704021453857,-0.7031668424606323,69030038
02-Apr-2020 21:13:02.419,0.07433658838272095,53356,69030026,17996,-0.07569752633571625,0.7030693292617798,-0.7031627893447876,69030039
02-Apr-2020 21:13:03.419,0.07437053322792053,53356,69030026,17996,-0.07571539282798767,0.7030720710754395,-0.7031542062759399,69030040
02-Apr-2020 21:13:04.419,0.07440300285816193,53356,69030026,17996,-0.07573224604129791,0.7030675411224365,-0.7031539678573608,69030041
02-Apr-2020 21:13:05.419,0.07443457841873169,53356,69030026,17996,-0.07574881613254547,0.7030624151229858,-0.7031534910202026,69030042
02-Apr-2020 21:13:06.419,0.07445679605007172,53356,69030026,17996,-0.07577964663505554,0.7030630111694336,-0.7031474113464355,69030043
02-Apr-2020 21:13:07.419,0.07447546720504761,53356,69030026,17996,-0.07581537961959839,0.7030619382858276,-0.7031426429748535,69030044
02-Apr-2020 21:13:08.419,0.07448902726173401,53356,69030026,17996,-0.07585179805755615,0.7030552625656128,-0.7031439542770386,69030045
02-Apr-2020 21:13:09.419,0.07450856268405914,53356,69030026,17996,-0.0758817046880722,0.7030487060546875,-0.7031450271606445,69030046
02-Apr-2020 21:13:10.419,0.07452930510044098,53356,69030026,17996,-0.07591098546981812,0.7030484676361084,-0.703140139579773,69030047
02-Apr-2020 21:13:11.419,0.07455949485301971,53356,69030026,17996,-0.0759413093328476,0.7030493021011353,-0.7031329870223999,69030048
02-Apr-2020 21:13:12.419,0.07459157705307007,53356,69030026,17996,-0.0759572982788086,0.7030433416366577,-0.7031337022781372,69030049
02-Apr-2020 21:13:13.419,0.07462853193283081,53356,69030026,17996,-0.07596875727176666,0.7030411958694458,-0.703130841255188,69030050
02-Apr-2020 21:13:14.419,0.07466205954551697,53356,69030026,17996,-0.0759844183921814,0.7030413150787354,-0.7031254768371582,69030051
02-Apr-2020 21:13:15.419,0.07468762993812561,53356,69030026,17996,-0.07601019740104675,0.7030408382415771,-0.7031199932098389,69030052
02-Apr-2020 21:13:16.419,0.07471132278442383,53356,69030026,17996,-0.07603998482227325,0.7030324935913086,-0.7031227350234985,69030053
02-Apr-2020 21:13:17.419,0.07472866773605347,53356,69030026,17996,-0.07607245445251465,0.7030268907546997,-0.7031230926513672,69030054
02-Apr-2020 21:13:18.419,0.07474325597286224,53356,69030026,17996,-0.07610796391963959,0.7030284404754639,-0.7031161785125732,69030055
02-Apr-2020 21:13:19.419,0.0747627466917038,53356,69030026,17996,-0.07613995671272278,0.7030267715454102,-0.7031122446060181,69030056
02-Apr-2020 21:13:20.419,0.07478661835193634,53356,69030058,17996,-0.07616987824440002,0.7030199766159058,-0.703113317489624,69030057
02-Apr-2020 21:13:21.419,0.07481768727302551,53356,69030058,17996,-0.07619217038154602,0.7030177116394043,-0.7031100988388062,69030058
02-Apr-2020 21:13:22.419,0.07485011219978333,53356,69030058,17996,-0.07620945572853088,0.703019380569458,-0.7031028270721436,69030059
02-Apr-2020 21:13:23.419,0.07488340139389038,53356,69030058,17996,-0.07622827589511871,0.7030184268951416,-0.7030984163284302,69030060
02-Apr-2020 21:13:24.419,0.07492101192474365,53356,69030058,17996,-0.07624629139900208,0.7030104398727417,-0.7031000852584839,69030061
02-Apr-2020 21:13:25.419,0.07494688034057617,53356,69030058,17996,-0.07627040147781372,0.7030069828033447,-0.7030981779098511,69030062
02-Apr-2020 21:13:26.419,0.07496356964111328,53388,69030058,17996,-0.0762992799282074,0.7030094861984253,-0.703091025352478,69030063
02-Apr-2020 21:13:27.419,0.07498417794704437,53388,69030058,17996,-0.0763346254825592,0.7030050754547119,-0.7030889987945557,69030064
02-Apr-2020 21:13:28.419,0.07500290870666504,53388,69030058,17996,-0.07636222243309021,0.7029989957809448,-0.7030904293060303,69030065
02-Apr-2020 21:13:29.419,0.07501806318759918,53388,69030058,17996,-0.07639436423778534,0.7029961347579956,-0.7030879259109497,69030066
02-Apr-2020 21:13:30.419,0.07504276931285858,53388,69030058,17996,-0.07642312347888947,0.7029968500137329,-0.7030816078186035,69030067
02-Apr-2020 21:13:31.419,0.07507160305976868,53388,69030058,17996,-0.0764455497264862,0.7029942274093628,-0.7030787467956543,69030068
02-Apr-2020 21:13:32.419,0.07510562241077423,53388,69030058,17996,-0.07646656036376953,0.7029886245727539,-0.7030785083770752,69030069
02-Apr-2020 21:13:33.419,0.07513770461082458,53388,69030058,17996,-0.07648353278636932,0.7029862403869629,-0.7030755281448364,69030070
02-Apr-2020 21:13:34.419,0.07517123222351074,53388,69030058,17996,-0.07650390267372131,0.7029876708984375,-0.7030682563781738,69030071
02-Apr-2020 21:13:35.419,0.0752011090517044,53388,69030058,17996,-0.07652637362480164,0.7029845714569092,-0.7030657529830933,69030072
02-Apr-2020 21:13:36.419,0.07522550225257874,53388,69030058,17996,-0.07655507326126099,0.7029757499694824,-0.7030688524246216,69030073
02-Apr-2020 21:13:37.419,0.07524372637271881,53388,69030058,17996,-0.07658912241458893,0.7029740810394287,-0.7030649185180664,69030074
02-Apr-2020 21:13:38.419,0.07526296377182007,53388,69030058,17996,-0.07662369310855865,0.7029753923416138,-0.7030577659606934,69030075
02-Apr-2020 21:13:39.419,0.07528190314769745,53388,69030058,17996,-0.07665534317493439,0.7029696702957153,-0.7030580043792725,69030076
02-Apr-2020 21:13:40.419,0.07529835402965546,53388,69030058,17996,-0.07668222486972809,0.7029651403427124,-0.7030576467514038,69030077
02-Apr-2020 21:13:41.419,0.07532769441604614,53388,69030058,17996,-0.07670727372169495,0.7029633522033691,-0.7030538320541382,69030078
02-Apr-2020 21:13:42.419,0.07535606622695923,53388,69030058,17996,-0.07672165334224701,0.7029664516448975,-0.7030459642410278,69030079
02-Apr-2020 21:13:43.419,0.07539547979831696,53388,69030058,17996,-0.07673971354961395,0.7029621601104736,-0.703044056892395,69030080
02-Apr-2020 21:13:44.419,0.07542680203914642,53388,69030058,17996,-0.07675592601299286,0.7029569149017334,-0.7030442953109741,69030081
02-Apr-2020 21:13:45.419,0.07545521855354309,53388,69030058,17996,-0.07677599787712097,0.7029563188552856,-0.7030395269393921,69030082
02-Apr-2020 21:13:46.419,0.07547777891159058,53388,69030058,17996,-0.07680583000183105,0.7029577493667603,-0.7030324935913086,69030083
02-Apr-2020 21:13:47.419,0.07549677789211273,53388,69030058,17996,-0.07684102654457092,0.7029494047164917,-0.7030349969863892,69030084
02-Apr-2020 21:13:48.419,0.07551519572734833,53388,69030058,17996,-0.07687985897064209,0.7029423713684082,-0.7030359506607056,69030085
02-Apr-2020 21:13:49.419,0.07553555071353912,53388,69030058,17996,-0.07691827416419983,0.7029426097869873,-0.7030293941497803,69030086
02-Apr-2020 21:13:50.419,0.0755561888217926,53388,69030058,17996,-0.07694239914417267,0.7029415369033813,-0.7030256986618042,69030087
02-Apr-2020 21:13:51.419,0.07558569312095642,53388,69030058,17996,-0.07696837186813354,0.7029362916946411,-0.7030242681503296,69030088
02-Apr-2020 21:13:52.419,0.07561606168746948,53388,69030090,17996,-0.0769820362329483,0.7029327154159546,-0.7030231952667236,69030089
02-Apr-2020 21:13:53.419,0.0756533145904541,53388,69030090,17996,-0.07699604332447052,0.7029343843460083,-0.7030161619186401,69030090
02-Apr-2020 21:13:54.419,0.07568526268005371,53388,69030090,17996,-0.07701551914215088,0.7029315233230591,-0.7030133008956909,69030091
02-Apr-2020 21:13:55.419,0.07571189105510712,53388,69030090,17996,-0.07703891396522522,0.7029266357421875,-0.7030127048492432,69030092
02-Apr-2020 21:13:56.419,0.0757339596748352,53388,69030090,17996,-0.07706636190414429,0.7029228210449219,-0.7030112743377686,69030093
02-Apr-2020 21:13:57.419,0.075750932097435,53388,69030090,17996,-0.07709623873233795,0.7029237747192383,-0.703005313873291,69030094
02-Apr-2020 21:13:58.419,0.07577112317085266,53420,69030090,17996,-0.07713302969932556,0.702919602394104,-0.7030032873153687,69030095
02-Apr-2020 21:13:59.419,0.07578971982002258,53420,69030090,17996,-0.07716670632362366,0.702914834022522,-0.7030023336410522,69030096
02-Apr-2020 21:14:00.419,0.0758143961429596,53420,69030090,17996,-0.07719922065734863,0.7029114961624146,-0.702999472618103,69030097
02-Apr-2020 21:14:01.419,0.0758410394191742,53420,69030090,17996,-0.07721900939941406,0.7029126882553101,-0.7029929161071777,69030098
02-Apr-2020 21:14:02.419,0.07587727904319763,53420,69030090,17996,-0.07724247872829437,0.7029092311859131,-0.7029900550842285,69030099
02-Apr-2020 21:14:03.419,0.07591164112091064,53420,69030090,17996,-0.07726225256919861,0.7028999328613281,-0.702993631362915,69030100
02-Apr-2020 21:14:04.419,0.07593940198421478,53420,69030090,17996,-0.07727818191051483,0.7028992176055908,-0.7029895782470703,69030101
02-Apr-2020 21:14:05.419,0.07596486806869507,53420,69030090,17996,-0.07730123400688171,0.7029024362564087,-0.7029808759689331,69030102
02-Apr-2020 21:14:06.419,0.0759827196598053,53420,69030090,17996,-0.07733236253261566,0.7028994560241699,-0.7029787302017212,69030103
02-Apr-2020 21:14:07.419,0.0759991854429245,53420,69030090,17996,-0.07736778259277344,0.7028923034667969,-0.7029802799224854,69030104
02-Apr-2020 21:14:08.419,0.07601913809776306,53420,69030090,17996,-0.07739806175231934,0.702889084815979,-0.7029777765274048,69030105
02-Apr-2020 21:14:09.419,0.07604320347309113,53420,69030090,17996,-0.0774359405040741,0.7028903961181641,-0.7029699087142944,69030106
02-Apr-2020 21:14:10.419,0.07606220245361328,53420,69030090,17996,-0.07745957374572754,0.7028838396072388,-0.7029715776443481,69030107
02-Apr-2020 21:14:11.419,0.07609163224697113,53420,69030090,17996,-0.07747885584831238,0.702878475189209,-0.7029718160629272,69030108
02-Apr-2020 21:14:12.419,0.07612422108650208,53420,69030090,17996,-0.07750175893306732,0.7028821706771851,-0.7029621601104736,69030109
02-Apr-2020 21:14:13.419,0.07615989446640015,53420,69030090,17996,-0.07751762866973877,0.7028790712356567,-0.7029592990875244,69030110
02-Apr-2020 21:14:14.419,0.07619225978851318,53420,69030090,17996,-0.07754044234752655,0.7028745412826538,-0.7029578685760498,69030111
02-Apr-2020 21:14:15.419,0.07622124254703522,53420,69030090,17996,-0.07756353914737701,0.7028707265853882,-0.7029561996459961,69030112
02-Apr-2020 21:14:16.419,0.07624009251594543,53420,69030090,17996,-0.07758736610412598,0.7028709650039673,-0.7029510736465454,69030113
02-Apr-2020 21:14:17.419,0.07625691592693329,53420,69030090,17996,-0.07761988043785095,0.7028688192367554,-0.7029479742050171,69030114
02-Apr-2020 21:14:18.419,0.07627622783184052,53420,69030090,17996,-0.07766029238700867,0.7028597593307495,-0.7029505968093872,69030115
02-Apr-2020 21:14:19.419,0.07629755139350891,53420,69030090,17996,-0.07769140601158142,0.7028546333312988,-0.7029498815536499,69030116
02-Apr-2020 21:14:20.419,0.0763208270072937,53420,69030090,17996,-0.07771661877632141,0.7028532028198242,-0.7029458284378052,69030117
02-Apr-2020 21:14:21.419,0.07634982466697693,53420,69030090,17996,-0.07774026691913605,0.7028520107269287,-0.7029412984848022,69030118
02-Apr-2020 21:14:22.419,0.0763806700706482,53420,69030090,17996,-0.07775507867336273,0.7028464078903198,-0.70294189453125,69030119
02-Apr-2020 21:14:23.419,0.07641586661338806,53420,69030090,17996,-0.07777073979377747,0.7028440237045288,-0.7029387950897217,69030120
02-Apr-2020 21:14:24.419,0.07644686102867126,53420,69030122,17996,-0.07778967916965485,0.7028466463088989,-0.7029305696487427,69030121
02-Apr-2020 21:14:25.419,0.07647046446800232,53420,69030122,17996,-0.0778130292892456,0.7028440237045288,-0.702927827835083,69030122
02-Apr-2020 21:14:26.419,0.07649512588977814,53420,69030122,17996,-0.07784327864646912,0.7028366327285767,-0.7029294967651367,69030123
02-Apr-2020 21:14:27.419,0.07651159167289734,53420,69030122,17996,-0.07786774635314941,0.7028356790542603,-0.7029255628585815,69030124
02-Apr-2020 21:14:28.419,0.0765295922756195,53420,69030122,17996,-0.07790559530258179,0.7028350830078125,-0.7029204368591309,69030125
02-Apr-2020 21:14:29.419,0.07655207812786102,53420,69030122,17996,-0.07794429361820221,0.7028299570083618,-0.7029188871383667,69030126
02-Apr-2020 21:14:30.419,0.07657742500305176,53452,69030122,17996,-0.07797788083553314,0.7028230428695679,-0.7029193639755249,69030127
02-Apr-2020 21:14:31.419,0.07660649716854095,53452,69030122,17996,-0.07799573242664337,0.7028241157531738,-0.7029126882553101,69030128
02-Apr-2020 21:14:32.419,0.07664243876934052,53452,69030122,17996,-0.07800869643688202,0.7028230428695679,-0.7029085159301758,69030129
02-Apr-2020 21:14:33.419,0.07667483389377594,53452,69030122,17996,-0.07802923023700714,0.7028182744979858,-0.7029075622558594,69030130
02-Apr-2020 21:14:34.419,0.07670716941356659,53452,69030122,17996,-0.07804776728153229,0.7028143405914307,-0.7029058933258057,69030131
02-Apr-2020 21:14:35.419,0.07673142850399017,53452,69030122,17996,-0.07806789875030518,0.7028135061264038,-0.7029017210006714,69030132
02-Apr-2020 21:14:36.419,0.076754629611969,53452,69030122,17996,-0.07809604704380035,0.7028130292892456,-0.7028967142105103,69030133
02-Apr-2020 21:14:37.419,0.0767732560634613,53452,69030122,17996,-0.0781276673078537,0.7028086185455322,-0.7028956413269043,69030134
02-Apr-2020 21:14:38.419,0.07679247856140137,53452,69030122,17996,-0.07816028594970703,0.7028024196624756,-0.702895998954773,69030135
02-Apr-2020 21:14:39.419,0.07681259512901306,53452,69030122,17996,-0.07819491624832153,0.7027984857559204,-0.702893853187561,69030136
02-Apr-2020 21:14:40.419,0.07683488726615906,53452,69030122,17996,-0.0782281756401062,0.7027987241744995,-0.7028876543045044,69030137
02-Apr-2020 21:14:41.419,0.07686744630336761,53452,69030122,17996,-0.07825039327144623,0.7027931213378906,-0.7028874158859253,69030138
02-Apr-2020 21:14:42.420,0.07690069079399109,53452,69030122,17996,-0.07826139032840729,0.7027897834777832,-0.702885627746582,69030139
02-Apr-2020 21:14:43.420,0.07693678140640259,53452,69030122,17996,-0.07827997207641602,0.7027895450592041,-0.7028799057006836,69030140
02-Apr-2020 21:14:44.420,0.07696455717086792,53452,69030122,17996,-0.07830287516117096,0.7027908563613892,-0.7028731107711792,69030141
02-Apr-2020 21:14:45.420,0.07699568569660187,53452,69030122,17996,-0.0783272385597229,0.7027857303619385,-0.7028719186782837,69030142
02-Apr-2020 21:14:46.420,0.0770188719034195,53452,69030122,17996,-0.0783529281616211,0.7027826309204102,-0.7028694152832031,69030143
02-Apr-2020 21:14:47.420,0.07703711092472076,53452,69030122,17996,-0.07838843762874603,0.7027801275253296,-0.7028663158416748,69030144
02-Apr-2020 21:14:48.420,0.07705353200435638,53452,69030122,17996,-0.07842333614826202,0.7027769088745117,-0.7028639316558838,69030145
02-Apr-2020 21:14:49.420,0.07706768810749054,53452,69030122,17996,-0.07844474911689758,0.7027715444564819,-0.7028652429580688,69030146
02-Apr-2020 21:14:50.420,0.07709407806396484,53452,69030122,17996,-0.07847373187541962,0.7027684450149536,-0.7028623819351196,69030147
02-Apr-2020 21:14:51.420,0.07712401449680328,53452,69030122,17996,-0.07849390804767609,0.7027703523635864,-0.7028546333312988,69030148
02-Apr-2020 21:14:52.420,0.07715682685375214,53452,69030122,17996,-0.0785159319639206,0.7027678489685059,-0.7028509378433228,69030149
02-Apr-2020 21:14:53.420,0.0771910697221756,53452,69030122,17996,-0.07853306829929352,0.702763557434082,-0.7028496265411377,69030150
02-Apr-2020 21:14:54.420,0.07722154259681702,53452,69030122,17996,-0.07854880392551422,0.7027618885040283,-0.7028461694717407,69030151
02-Apr-2020 21:14:55.420,0.0772487223148346,53452,69030122,17996,-0.07856832444667816,0.7027626037597656,-0.7028405666351318,69030152
02-Apr-2020 21:14:56.420,0.07726666331291199,53452,69030154,17996,-0.07860659062862396,0.7027592658996582,-0.7028375864028931,69030153
02-Apr-2020 21:14:57.420,0.07728798687458038,53452,69030154,17996,-0.07864327728748322,0.7027542591094971,-0.7028360366821289,69030154
02-Apr-2020 21:14:58.420,0.07730388641357422,53452,69030154,17996,-0.0786735862493515,0.7027500867843628,-0.7028350830078125,69030155
02-Apr-2020 21:14:59.420,0.07732661068439484,53452,69030154,17996,-0.078703373670578,0.7027488946914673,-0.7028306722640991,69030156
02-Apr-2020 21:15:00.420,0.07735276222229004,53452,69030154,17996,-0.07873272895812988,0.7027473449707031,-0.7028259038925171,69030157
02-Apr-2020 21:15:01.420,0.07737742364406586,53452,69030154,17996,-0.0787532776594162,0.7027440071105957,-0.7028242349624634,69030158
02-Apr-2020 21:15:02.420,0.07741273939609528,53484,69030154,17996,-0.07876922190189362,0.7027415037155151,-0.702820897102356,69030159
02-Apr-2020 21:15:03.420,0.07744593918323517,53484,69030154,17996,-0.07878541946411133,0.7027430534362793,-0.7028137445449829,69030160
02-Apr-2020 21:15:04.420,0.07747644186019897,53484,69030154,17996,-0.07881045341491699,0.7027390003204346,-0.7028118371963501,69030161
02-Apr-2020 21:15:05.420,0.07750482857227325,53484,69030154,17996,-0.07883168756961823,0.7027335166931152,-0.7028118371963501,69030162
02-Apr-2020 21:15:06.420,0.0775284618139267,53484,69030154,17996,-0.07886022329330444,0.7027323246002197,-0.7028073072433472,69030163
02-Apr-2020 21:15:07.420,0.07754859328269958,53484,69030154,17996,-0.07889556884765625,0.7027323246002197,-0.7028008699417114,69030164
02-Apr-2020 21:15:08.420,0.0775650143623352,53484,69030154,17996,-0.0789341926574707,0.7027266025543213,-0.7028006315231323,69030165
02-Apr-2020 21:15:09.420,0.07758869230747223,53484,69030154,17996,-0.07896225154399872,0.7027214765548706,-0.702799916267395,69030166
02-Apr-2020 21:15:10.420,0.07761192321777344,53484,69030154,17996,-0.07898776233196259,0.7027202844619751,-0.7027956247329712,69030167
02-Apr-2020 21:15:11.420,0.07764062285423279,53484,69030154,17996,-0.07901178300380707,0.7027212381362915,-0.7027888298034668,69030168
02-Apr-2020 21:15:12.420,0.07767240703105927,53484,69030154,17996,-0.07903076708316803,0.7027168273925781,-0.7027877569198608,69030169
02-Apr-2020 21:15:13.420,0.07770353555679321,53484,69030154,17996,-0.07904660701751709,0.7027136087417603,-0.702785849571228,69030170
02-Apr-2020 21:15:14.420,0.07773555815219879,53484,69030154,17996,-0.07906319200992584,0.7027132511138916,-0.7027804851531982,69030171
02-Apr-2020 21:15:15.420,0.07775875926017761,53484,69030154,17996,-0.07908569276332855,0.7027114629745483,-0.7027772665023804,69030172
02-Apr-2020 21:15:16.420,0.07778115570545197,53484,69030154,17996,-0.07912145555019379,0.7027040719985962,-0.7027782201766968,69030173
02-Apr-2020 21:15:17.420,0.07780221104621887,53484,69030154,17996,-0.07914811372756958,0.7026998996734619,-0.7027771472930908,69030174
02-Apr-2020 21:15:18.420,0.07782526314258575,53484,69030154,17996,-0.07918442785739899,0.7027003765106201,-0.7027699947357178,69030175
02-Apr-2020 21:15:19.420,0.07784867286682129,53484,69030154,17996,-0.07921625673770905,0.7026991844177246,-0.7027651071548462,69030176
02-Apr-2020 21:15:20.420,0.07787579298019409,53484,69030154,17996,-0.07924246788024902,0.7026903629302979,-0.7027679681777954,69030177
02-Apr-2020 21:15:21.420,0.07791145145893097,53484,69030154,17996,-0.07926435768604279,0.7026855945587158,-0.7027660608291626,69030178
02-Apr-2020 21:15:22.420,0.07793927192687988,53484,69030154,17996,-0.07928664982318878,0.7026897668838501,-0.7027562856674194,69030179
02-Apr-2020 21:15:23.420,0.07795849442481995,53484,69030154,17996,-0.07931464910507202,0.7026867866516113,-0.7027535438537598,69030180
02-Apr-2020 21:15:24.420,0.07798798382282257,53484,69030154,17996,-0.07933606207370758,0.7026786804199219,-0.7027565240859985,69030181
02-Apr-2020 21:15:25.420,0.0780121237039566,53484,69030154,17996,-0.07935614883899689,0.7026746273040771,-0.7027555704116821,69030182
02-Apr-2020 21:15:26.420,0.07803866267204285,53484,69030154,17996,-0.07939007878303528,0.702678918838501,-0.7027446031570435,69030183
02-Apr-2020 21:15:27.420,0.07806216180324554,53484,69030154,17996,-0.0794161856174469,0.7026729583740234,-0.7027446031570435,69030184
02-Apr-2020 21:15:28.420,0.07809017598628998,53484,69030186,17996,-0.07944077253341675,0.7026640176773071,-0.7027479410171509,69030185
02-Apr-2020 21:15:29.420,0.07811950147151947,53484,69030186,17996,-0.07946556806564331,0.7026619911193848,-0.7027440071105957,69030186
02-Apr-2020 21:15:30.420,0.07814006507396698,53484,69030186,17996,-0.07949167490005493,0.7026678323745728,-0.7027329206466675,69030187
02-Apr-2020 21:15:31.420,0.07816025614738464,53484,69030186,17996,-0.07951395213603973,0.7026650905609131,-0.7027307748794556,69030188
02-Apr-2020 21:15:32.420,0.07818861305713654,53484,69030186,17996,-0.07953692972660065,0.7026548385620117,-0.702735424041748,69030189
02-Apr-2020 21:15:33.420,0.07821181416511536,53484,69030186,17996,-0.07955540716648102,0.7026534080505371,-0.7027318477630615,69030190
02-Apr-2020 21:15:34.420,0.07823431491851807,53516,69030186,17996,-0.07959052920341492,0.7026588916778564,-0.7027199268341064,69030191
02-Apr-2020 21:15:35.420,0.07825770974159241,53516,69030186,17996,-0.07961419224739075,0.7026537656784058,-0.7027201652526855,69030192
02-Apr-2020 21:15:36.420,0.07828949391841888,53516,69030186,17996,-0.07963365316390991,0.7026418447494507,-0.7027263641357422,69030193
02-Apr-2020 21:15:37.420,0.07831448316574097,53516,69030186,17996,-0.07965964078903198,0.7026424407958984,-0.7027196884155273,69030194
02-Apr-2020 21:15:38.420,0.07833622395992279,53516,69030186,17996,-0.07968547940254211,0.7026467323303223,-0.7027100324630737,69030195
02-Apr-2020 21:15:39.420,0.07836122810840607,53516,69030186,17996,-0.07971285283565521,0.7026402950286865,-0.7027106285095215,69030196
02-Apr-2020 21:15:40.420,0.07838867604732513,53516,69030186,17996,-0.07973316311836243,0.7026304006576538,-0.7027151584625244,69030197
02-Apr-2020 21:15:41.420,0.07841135561466217,53516,69030186,17996,-0.07976256310939789,0.702631950378418,-0.7027077674865723,69030198
02-Apr-2020 21:15:42.420,0.0784330666065216,53516,69030186,17996,-0.07979181408882141,0.7026375532150269,-0.7026964426040649,69030199
02-Apr-2020 21:15:43.420,0.0784604400396347,53516,69030186,17996,-0.07981537282466888,0.7026290893554688,-0.7026993036270142,69030200
02-Apr-2020 21:15:44.420,0.07848751544952393,53516,69030186,17996,-0.07983648777008057,0.702621579170227,-0.702701210975647,69030201
02-Apr-2020 21:15:45.420,0.07851271331310272,53516,69030186,17996,-0.0798666924238205,0.7026253938674927,-0.7026910781860352,69030202
02-Apr-2020 21:15:46.420,0.07853546738624573,53516,69030186,17996,-0.0798921138048172,0.702627420425415,-0.7026838064193726,69030203
02-Apr-2020 21:15:47.420,0.07856664061546326,53516,69030186,17996,-0.07991199195384979,0.7026196718215942,-0.7026857137680054,69030204
02-Apr-2020 21:15:48.420,0.07859230041503906,53516,69030186,17996,-0.0799349695444107,0.7026093006134033,-0.7026907205581665,69030205
02-Apr-2020 21:15:49.420,0.07861413061618805,53516,69030186,17996,-0.07996369898319244,0.7026147842407227,-0.7026795148849487,69030206
02-Apr-2020 21:15:50.420,0.07863585650920868,53516,69030186,17996,-0.07999303936958313,0.7026174068450928,-0.7026711702346802,69030207
02-Apr-2020 21:15:51.420,0.07865940034389496,53516,69030186,17996,-0.08001755177974701,0.7026040554046631,-0.7026791572570801,69030208
02-Apr-2020 21:15:52.420,0.07868745923042297,53516,69030186,17996,-0.08004356920719147,0.7025963068008423,-0.7026803493499756,69030209
02-Apr-2020 21:15:53.420,0.07871264219284058,53516,69030186,17996,-0.08007524907588959,0.7026042938232422,-0.702666163444519,69030210
02-Apr-2020 21:15:54.420,0.07873478531837463,53516,69030186,17996,-0.08010053634643555,0.7026070356369019,-0.7026580572128296,69030211
02-Apr-2020 21:15:55.420,0.07876423001289368,53516,69030186,17996,-0.08012297749519348,0.7025923728942871,-0.7026667594909668,69030212
02-Apr-2020 21:15:56.420,0.07879127562046051,53516,69030186,17996,-0.08014386892318726,0.7025878429412842,-0.7026660442352295,69030213
02-Apr-2020 21:15:57.420,0.07882043719291687,53516,69030186,17996,-0.08017608523368835,0.7025947570800781,-0.702652096748352,69030214
02-Apr-2020 21:15:58.420,0.07884442806243896,53516,69030186,17996,-0.08019840717315674,0.7025930881500244,-0.7026486396789551,69030215
02-Apr-2020 21:15:59.420,0.07887312769889832,53516,69030186,17996,-0.08021824061870575,0.7025800943374634,-0.7026560306549072,69030216
02-Apr-2020 21:16:00.420,0.07890139520168304,53516,69030218,17989,-0.08024649322032928,0.7025750875473022,-0.7026546001434326,69030217
02-Apr-2020 21:16:01.420,0.0789235383272171,53516,69030218,17989,-0.08028356730937958,0.7025827169418335,-0.7026405334472656,69030218
02-Apr-2020 21:16:02.420,0.07894599437713623,53516,69030218,17989,-0.08030325174331665,0.7025800943374634,-0.7026383876800537,69030219
02-Apr-2020 21:16:03.420,0.0789746642112732,53516,69030218,17989,-0.08032843470573425,0.7025680541992188,-0.7026439905166626,69030220
02-Apr-2020 21:16:04.420,0.07900045812129974,53516,69030218,17989,-0.08035539090633392,0.7025659084320068,-0.7026402950286865,69030221
02-Apr-2020 21:16:05.420,0.07902108132839203,53516,69030218,17989,-0.0803830623626709,0.7025744915008545,-0.7026263475418091,69030222
02-Apr-2020 21:16:06.420,0.07904845476150513,53548,69030218,17989,-0.08040820062160492,0.7025671005249023,-0.7026276588439941,69030223
02-Apr-2020 21:16:07.420,0.07907615602016449,53548,69030218,17989,-0.08043242990970612,0.7025531530380249,-0.702635645866394,69030224
02-Apr-2020 21:16:08.420,0.07910096645355225,53548,69030218,17989,-0.08045998215675354,0.7025556564331055,-0.7026273012161255,69030225
02-Apr-2020 21:16:09.420,0.07912608981132507,53548,69030218,17989,-0.08048330247402191,0.7025604248046875,-0.7026171684265137,69030226
02-Apr-2020 21:16:10.420,0.07915517687797546,53548,69030218,17989,-0.08051414787769318,0.702551007270813,-0.7026195526123047,69030227
02-Apr-2020 21:16:11.420,0.07918083667755127,53548,69030218,17989,-0.08053502440452576,0.7025378942489624,-0.702627420425415,69030228
02-Apr-2020 21:16:12.420,0.07920210063457489,53548,69030218,17989,-0.08056417107582092,0.7025442123413086,-0.7026153802871704,69030229
02-Apr-2020 21:16:13.420,0.07922501862049103,53548,69030218,17989,-0.08059258759021759,0.7025505304336548,-0.7026033401489258,69030230
02-Apr-2020 21:16:14.420,0.07925388216972351,53548,69030218,17989,-0.08061408996582031,0.7025377750396729,-0.7026103734970093,69030231
02-Apr-2020 21:16:15.420,0.0792774111032486,53548,69030218,17989,-0.0806388407945633,0.7025282382965088,-0.7026141881942749,69030232
02-Apr-2020 21:16:16.420,0.07930241525173187,53548,69030218,17989,-0.08066514134407043,0.7025365829467773,-0.7026001214981079,69030233
02-Apr-2020 21:16:17.420,0.07932782173156738,53548,69030218,17989,-0.08068902790546417,0.7025394439697266,-0.7025915384292603,69030234
02-Apr-2020 21:16:18.420,0.07935920357704163,53548,69030218,17989,-0.08071401715278625,0.7025229930877686,-0.7026016712188721,69030235
02-Apr-2020 21:16:19.420,0.0793868899345398,53548,69030218,17989,-0.08073604106903076,0.7025156021118164,-0.7026034593582153,69030236
02-Apr-2020 21:16:20.420,0.07940763235092163,53548,69030218,17989,-0.08076703548431396,0.7025246620178223,-0.7025885581970215,69030237
02-Apr-2020 21:16:21.420,0.07942967116832733,53548,69030218,17989,-0.0807933509349823,0.7025241851806641,-0.7025831937789917,69030238
02-Apr-2020 21:16:22.420,0.07945631444454193,53548,69030218,17989,-0.08081969618797302,0.7025038003921509,-0.7025974988937378,69030239
02-Apr-2020 21:16:23.420,0.07948210835456848,53548,69030218,17989,-0.08085009455680847,0.7024997472763062,-0.7025953531265259,69030240
02-Apr-2020 21:16:24.420,0.079505056142807,53548,69030218,17989,-0.08087708055973053,0.7025127410888672,-0.7025765180587769,69030241
02-Apr-2020 21:16:25.420,0.0795353502035141,53548,69030218,17989,-0.08090215921401978,0.7025076150894165,-0.7025753259658813,69030242
02-Apr-2020 21:16:26.420,0.07956363260746002,53548,69030218,17989,-0.08092334866523743,0.7024916410446167,-0.7025856971740723,69030243
02-Apr-2020 21:16:27.420,0.07959215342998505,53548,69030218,17989,-0.08095067739486694,0.7024908065795898,-0.7025800943374634,69030244
02-Apr-2020 21:16:28.420,0.07961691915988922,53548,69030218,17989,-0.08097608387470245,0.702502965927124,-0.7025622129440308,69030245
02-Apr-2020 21:16:29.420,0.07964037358760834,53548,69030218,17989,-0.08100205659866333,0.7024941444396973,-0.7025654315948486,69030246
02-Apr-2020 21:16:30.420,0.07966496050357819,53548,69030218,17989,-0.08103394508361816,0.7024788856506348,-0.7025740146636963,69030247
02-Apr-2020 21:16:31.420,0.07969154417514801,53548,69030218,17989,-0.0810517817735672,0.7024790048599243,-0.7025691270828247,69030248
02-Apr-2020 21:16:32.420,0.07971248030662537,53548,69030250,17989,-0.08108077943325043,0.7024885416030884,-0.7025536298751831,69030249
02-Apr-2020 21:16:33.420,0.07973888516426086,53548,69030250,17989,-0.08110444247722626,0.7024801969528198,-0.7025562524795532,69030250
02-Apr-2020 21:16:34.420,0.07976552844047546,53548,69030250,17989,-0.08112582564353943,0.70246422290802,-0.7025669813156128,69030251
02-Apr-2020 21:16:35.420,0.07978940010070801,53548,69030250,17989,-0.08115141093730927,0.7024701833724976,-0.7025554180145264,69030252
02-Apr-2020 21:16:36.420,0.07981295883655548,53548,69030250,17989,-0.08117841184139252,0.7024801969528198,-0.702539324760437,69030253
02-Apr-2020 21:16:37.420,0.0798405110836029,53548,69030250,17989,-0.08120633661746979,0.7024648189544678,-0.7025485038757324,69030254
02-Apr-2020 21:16:38.420,0.0798727422952652,53580,69030250,17989,-0.08123412728309631,0.7024502754211426,-0.7025563716888428,69030255
02-Apr-2020 21:16:39.420,0.07989448308944702,53580,69030250,17989,-0.08125713467597961,0.7024595737457275,-0.7025415897369385,69030256
02-Apr-2020 21:16:40.420,0.0799219161272049,53580,69030250,17989,-0.0812908411026001,0.7024646997451782,-0.7025294303894043,69030257
02-Apr-2020 21:16:41.420,0.07994216680526733,53580,69030250,17989,-0.0813109427690506,0.7024507522583008,-0.7025389671325684,69030258
02-Apr-2020 21:16:42.420,0.07997225224971771,53580,69030250,17989,-0.08133113384246826,0.7024416923522949,-0.7025420665740967,69030259
02-Apr-2020 21:16:43.420,0.07999281585216522,53580,69030250,17989,-0.08135761320590973,0.7024528980255127,-0.7025256156921387,69030260
02-Apr-2020 21:16:44.420,0.08001713454723358,53580,69030250,17989,-0.08138692378997803,0.7024533748626709,-0.7025190591812134,69030261
02-Apr-2020 21:16:45.420,0.08004218339920044,53580,69030250,17989,-0.08140912652015686,0.7024369239807129,-0.7025301456451416,69030262
02-Apr-2020 21:16:46.420,0.08007416129112244,53580,69030250,17989,-0.08143708109855652,0.7024307250976562,-0.7025294303894043,69030263
02-Apr-2020 21:16:47.420,0.08010067045688629,53580,69030250,17989,-0.08146458864212036,0.7024425268173218,-0.7025115489959717,69030264
02-Apr-2020 21:16:48.420,0.08012598752975464,53580,69030250,17989,-0.08149181306362152,0.7024408578872681,-0.7025071382522583,69030265
02-Apr-2020 21:16:49.420,0.08015568554401398,53580,69030250,17989,-0.08151353895664215,0.702423095703125,-0.7025188207626343,69030266
02-Apr-2020 21:16:50.420,0.08018045127391815,53580,69030250,17989,-0.08153429627418518,0.7024180889129639,-0.7025185823440552,69030267
02-Apr-2020 21:16:51.420,0.08019988238811493,53580,69030250,17989,-0.08156362175941467,0.7024294137954712,-0.7025015354156494,69030268
02-Apr-2020 21:16:52.420,0.08022230863571167,53580,69030250,17989,-0.0815955251455307,0.7024245262145996,-0.7025004625320435,69030269
02-Apr-2020 21:16:53.420,0.0802481472492218,53580,69030250,17989,-0.08162103593349457,0.7024104595184326,-0.7025086879730225,69030270
02-Apr-2020 21:16:54.420,0.08027717471122742,53580,69030250,17989,-0.08164487779140472,0.7024080753326416,-0.7025048732757568,69030271
02-Apr-2020 21:16:55.420,0.08030092716217041,53580,69030250,17989,-0.08167216181755066,0.7024171352386475,-0.7024896144866943,69030272
02-Apr-2020 21:16:56.420,0.08032850921154022,53580,69030250,17989,-0.08169443905353546,0.7024120092391968,-0.7024890184402466,69030273
02-Apr-2020 21:16:57.420,0.08035635948181152,53580,69030250,17989,-0.08171088993549347,0.7023977041244507,-0.7024984359741211,69030274
02-Apr-2020 21:16:58.420,0.08038672804832458,53580,69030250,17989,-0.08173760771751404,0.702399492263794,-0.7024900913238525,69030275
02-Apr-2020 21:16:59.420,0.0804092139005661,53580,69030250,17989,-0.08177076280117035,0.7024072408676147,-0.702475905418396,69030276
02-Apr-2020 21:17:00.420,0.08043241500854492,53580,69030250,17989,-0.08179697394371033,0.7023983001708984,-0.7024791240692139,69030277
02-Apr-2020 21:17:01.420,0.080460324883461,53580,69030250,17989,-0.08182099461555481,0.7023860216140747,-0.7024853229522705,69030278
02-Apr-2020 21:17:02.420,0.08048799633979797,53580,69030250,17989,-0.08184927701950073,0.7023876905441284,-0.702477216720581,69030279
02-Apr-2020 21:17:03.420,0.0805019736289978,53580,69030250,17989,-0.08187705278396606,0.7023926973342896,-0.7024674415588379,69030280
02-Apr-2020 21:17:04.420,0.08053068816661835,53580,69030282,17996,-0.0818968266248703,0.7023830413818359,-0.7024716138839722,69030281
02-Apr-2020 21:17:05.420,0.08055943250656128,53580,69030282,17996,-0.08191993832588196,0.7023723125457764,-0.702475905418396,69030282
02-Apr-2020 21:17:06.420,0.08058467507362366,53580,69030282,17996,-0.08194367587566376,0.702377438545227,-0.702465295791626,69030283
02-Apr-2020 21:17:07.420,0.08060914278030396,53580,69030282,17996,-0.08197210729122162,0.7023824453353882,-0.7024543285369873,69030284
02-Apr-2020 21:17:08.420,0.0806378573179245,53580,69030282,17996,-0.08199544250965118,0.702367901802063,-0.7024627923965454,69030285
02-Apr-2020 21:17:09.420,0.08066633343696594,53580,69030282,17996,-0.08202415704727173,0.7023594379425049,-0.7024645805358887,69030286
02-Apr-2020 21:17:10.420,0.0806872695684433,53612,69030282,17996,-0.08205541968345642,0.7023640871047974,-0.7024539709091187,69030287
02-Apr-2020 21:17:11.420,0.08071239292621613,53612,69030282,17996,-0.08208326995372772,0.7023681402206421,-0.7024435997009277,69030288
02-Apr-2020 21:17:12.420,0.08073848485946655,53612,69030282,17996,-0.08210112154483795,0.7023553848266602,-0.702451229095459,69030289
02-Apr-2020 21:17:13.420,0.08076581358909607,53612,69030282,17996,-0.08212698996067047,0.7023484706878662,-0.7024521827697754,69030290
02-Apr-2020 21:17:14.420,0.08078999817371368,53612,69030282,17996,-0.08215804398059845,0.7023566961288452,-0.7024375200271606,69030291
02-Apr-2020 21:17:15.420,0.08081398904323578,53612,69030282,17996,-0.08218218386173248,0.7023570537567139,-0.7024317979812622,69030292
02-Apr-2020 21:17:16.420,0.08084385097026825,53612,69030282,17996,-0.08220565319061279,0.7023390531539917,-0.7024432420730591,69030293
02-Apr-2020 21:17:17.420,0.08087150752544403,53612,69030282,17996,-0.08223223686218262,0.7023341655731201,-0.7024418115615845,69030294
02-Apr-2020 21:17:18.420,0.08089853823184967,53612,69030282,17996,-0.08226516842842102,0.7023433446884155,-0.7024258375167847,69030295
02-Apr-2020 21:17:19.420,0.08092457056045532,53612,69030282,17996,-0.08228988945484161,0.7023400068283081,-0.702423095703125,69030296
02-Apr-2020 21:17:20.420,0.08095414936542511,53612,69030282,17996,-0.08230836689472198,0.7023282051086426,-0.7024296522140503,69030297
02-Apr-2020 21:17:21.420,0.0809755027294159,53612,69030282,17996,-0.0823330283164978,0.7023272514343262,-0.7024251222610474,69030298
02-Apr-2020 21:17:22.420,0.08099576830863953,53612,69030282,17996,-0.08236388862133026,0.702335000038147,-0.7024110555648804,69030299
02-Apr-2020 21:17:23.420,0.08102148771286011,53612,69030282,17996,-0.08238646388053894,0.7023279666900635,-0.7024126052856445,69030300
02-Apr-2020 21:17:24.420,0.08104771375656128,53612,69030282,17996,-0.08240614831447601,0.7023148536682129,-0.7024203538894653,69030301
02-Apr-2020 21:17:25.420,0.08107201755046844,53612,69030282,17996,-0.08243465423583984,0.7023162841796875,-0.7024128437042236,69030302
02-Apr-2020 21:17:26.420,0.0810956060886383,53612,69030282,17996,-0.08246086537837982,0.7023262977600098,-0.7023968696594238,69030303
02-Apr-2020 21:17:27.420,0.08112576603889465,53612,69030282,17996,-0.08248838782310486,0.7023134231567383,-0.7024030685424805,69030304
02-Apr-2020 21:17:28.420,0.08115750551223755,53612,69030282,17996,-0.08251196146011353,0.702299952507019,-0.7024102210998535,69030305
02-Apr-2020 21:17:29.420,0.08117936551570892,53612,69030282,17996,-0.08253808319568634,0.702305793762207,-0.7023987770080566,69030306
02-Apr-2020 21:17:30.420,0.08120386302471161,53612,69030282,17996,-0.08256779611110687,0.7023113965988159,-0.7023869752883911,69030307
02-Apr-2020 21:17:31.420,0.08122798800468445,53612,69030282,17996,-0.08259047567844391,0.7023000717163086,-0.7023928165435791,69030308
02-Apr-2020 21:17:32.420,0.08125144243240356,53612,69030282,17996,-0.08261783421039581,0.7022906541824341,-0.7023963928222656,69030309
02-Apr-2020 21:17:33.420,0.08127455413341522,53612,69030282,17996,-0.08264610171318054,0.7022958993911743,-0.7023848295211792,69030310
02-Apr-2020 21:17:34.420,0.08129876852035522,53612,69030282,17996,-0.08267033100128174,0.7023012638092041,-0.702373743057251,69030311
02-Apr-2020 21:17:35.420,0.08132442831993103,53612,69030282,17996,-0.08268599212169647,0.7022887468338013,-0.7023818492889404,69030312
02-Apr-2020 21:17:36.420,0.08135424554347992,53612,69030314,17996,-0.08271007239818573,0.7022815942764282,-0.7023826837539673,69030313
02-Apr-2020 21:17:37.420,0.08137555420398712,53612,69030314,17996,-0.08273699879646301,0.7022902965545654,-0.7023684978485107,69030314
02-Apr-2020 21:17:38.420,0.08140303194522858,53612,69030314,17996,-0.08276458084583282,0.702290415763855,-0.7023614645004272,69030315
02-Apr-2020 21:17:39.420,0.08143182098865509,53612,69030314,17996,-0.08279012143611908,0.702275276184082,-0.702370285987854,69030316
02-Apr-2020 21:17:40.420,0.08145634829998016,53612,69030314,17996,-0.08282777667045593,0.702267050743103,-0.7023712396621704,69030317
02-Apr-2020 21:17:41.420,0.08148327469825745,53612,69030314,17996,-0.08284759521484375,0.7022751569747925,-0.7023580074310303,69030318
02-Apr-2020 21:17:42.420,0.081509068608284,53644,69030314,17996,-0.08287619054317474,0.7022770643234253,-0.7023497819900513,69030319
02-Apr-2020 21:17:43.420,0.08153727650642395,53644,69030314,17996,-0.08289290964603424,0.7022628784179688,-0.7023587226867676,69030320
02-Apr-2020 21:17:44.420,0.0815625935792923,53644,69030314,17996,-0.0829218178987503,0.7022584676742554,-0.7023564577102661,69030321
02-Apr-2020 21:17:45.420,0.08158354461193085,53644,69030314,17996,-0.08294489979743958,0.7022664546966553,-0.7023434638977051,69030322
02-Apr-2020 21:17:46.420,0.08160938322544098,53644,69030314,17996,-0.08297371864318848,0.702264666557312,-0.7023390531539917,69030323
02-Apr-2020 21:17:47.420,0.08163955807685852,53644,69030314,17996,-0.08299635350704193,0.7022495269775391,-0.702347993850708,69030324
02-Apr-2020 21:17:48.420,0.08166369795799255,53644,69030314,17996,-0.08302320539951324,0.702244758605957,-0.7023465633392334,69030325
02-Apr-2020 21:17:49.420,0.08168655633926392,53644,69030314,17996,-0.08304962515830994,0.7022550106048584,-0.7023305892944336,69030326
02-Apr-2020 21:17:50.420,0.08171485364437103,53644,69030314,17996,-0.0830734372138977,0.7022490501403809,-0.702330470085144,69030327
02-Apr-2020 21:17:51.420,0.08173713088035583,53644,69030314,17996,-0.08309818804264069,0.7022346258163452,-0.7023392915725708,69030328
02-Apr-2020 21:17:52.420,0.08176690340042114,53644,69030314,17996,-0.08311949670314789,0.7022370100021362,-0.7023310661315918,69030329
02-Apr-2020 21:17:53.420,0.08178983628749847,53644,69030314,17996,-0.0831495076417923,0.7022451162338257,-0.7023167610168457,69030330
02-Apr-2020 21:17:54.420,0.08181709051132202,53644,69030314,17996,-0.08317486941814423,0.7022371292114258,-0.7023181915283203,69030331
02-Apr-2020 21:17:55.420,0.08184517920017242,53644,69030314,17996,-0.0832013189792633,0.702221155166626,-0.7023284435272217,69030332
02-Apr-2020 21:17:56.420,0.08187185227870941,53644,69030314,17996,-0.08323055505752563,0.7022256851196289,-0.7023167610168457,69030333
02-Apr-2020 21:17:57.420,0.08189639449119568,53644,69030314,17996,-0.0832570493221283,0.7022333145141602,-0.7023030519485474,69030334
02-Apr-2020 21:17:58.420,0.08192180097103119,53644,69030314,17996,-0.08327865600585938,0.7022222280502319,-0.7023086547851562,69030335
02-Apr-2020 21:17:59.420,0.08194845914840698,53644,69030314,17996,-0.08330211043357849,0.7022103071212769,-0.7023149728775024,69030336
02-Apr-2020 21:18:00.420,0.08197338879108429,53644,69030314,17996,-0.08332613110542297,0.7022168636322021,-0.7023023366928101,69030337
02-Apr-2020 21:18:01.420,0.0819963812828064,53644,69030314,17996,-0.08335235714912415,0.7022223472595215,-0.7022911310195923,69030338
02-Apr-2020 21:18:02.420,0.08202019333839417,53644,69030314,17996,-0.08337849378585815,0.70220947265625,-0.7022982835769653,69030339
02-Apr-2020 21:18:03.420,0.08204619586467743,53644,69030314,17996,-0.08340387046337128,0.7021981477737427,-0.7023037672042847,69030340
02-Apr-2020 21:18:04.420,0.08207115530967712,53644,69030314,17996,-0.08343158662319183,0.7022072076797485,-0.7022881507873535,69030341
02-Apr-2020 21:18:05.420,0.08209598064422607,53644,69030314,17996,-0.08345824480056763,0.7022103071212769,-0.7022788524627686,69030342
02-Apr-2020 21:18:06.420,0.08212313055992126,53644,69030314,17996,-0.0834788829088211,0.7021950483322144,-0.7022885084152222,69030343
02-Apr-2020 21:18:07.420,0.08215323090553284,53644,69030314,17996,-0.08350516855716705,0.7021874189376831,-0.7022898197174072,69030344
02-Apr-2020 21:18:08.420,0.08218167722225189,53644,69030346,17996,-0.0835268646478653,0.7021979093551636,-0.7022731304168701,69030345
02-Apr-2020 21:18:09.420,0.08220736682415009,53644,69030346,17996,-0.08355502784252167,0.7021961212158203,-0.7022688388824463,69030346
02-Apr-2020 21:18:10.420,0.08222807943820953,53644,69030346,17996,-0.08358316123485565,0.7021794319152832,-0.7022795677185059,69030347
02-Apr-2020 21:18:11.420,0.08225536346435547,53644,69030346,17996,-0.08360905945301056,0.7021762132644653,-0.7022768259048462,69030348
02-Apr-2020 21:18:12.420,0.08228252828121185,53644,69030346,17996,-0.08364307880401611,0.7021870613098145,-0.7022584676742554,69030349
02-Apr-2020 21:18:13.420,0.08230598270893097,53644,69030346,17996,-0.08366920053958893,0.7021845579147339,-0.702255368232727,69030350
02-Apr-2020 21:18:14.420,0.08233223855495453,53676,69030346,17996,-0.08369290828704834,0.7021695375442505,-0.7022643089294434,69030351
02-Apr-2020 21:18:15.420,0.08235843479633331,53676,69030346,17996,-0.08371488749980927,0.7021704912185669,-0.7022577524185181,69030352
02-Apr-2020 21:18:16.420,0.08237908780574799,53676,69030346,17996,-0.08373913168907166,0.702177882194519,-0.7022446393966675,69030353
02-Apr-2020 21:18:17.420,0.08240236341953278,53676,69030346,17996,-0.08376367390155792,0.7021732330322266,-0.7022439241409302,69030354
02-Apr-2020 21:18:18.420,0.0824323445558548,53676,69030346,17996,-0.08378580212593079,0.7021580934524536,-0.7022528648376465,69030355
02-Apr-2020 21:18:19.420,0.0824587494134903,53676,69030346,17996,-0.08381041884422302,0.7021604776382446,-0.7022444009780884,69030356
02-Apr-2020 21:18:20.420,0.08248376846313477,53676,69030346,17996,-0.08383841812610626,0.7021666765213013,-0.7022321224212646,69030357
02-Apr-2020 21:18:21.420,0.08250690996646881,53676,69030346,17996,-0.0838642567396164,0.7021588087081909,-0.702234148979187,69030358
02-Apr-2020 21:18:22.420,0.08253701031208038,53676,69030346,17996,-0.08388829231262207,0.7021453380584717,-0.7022408246994019,69030359
02-Apr-2020 21:18:23.420,0.08256173133850098,53676,69030346,17996,-0.08391781151294708,0.702150821685791,-0.7022291421890259,69030360
02-Apr-2020 21:18:24.420,0.0825861245393753,53676,69030346,17996,-0.08394409716129303,0.7021560668945312,-0.7022175788879395,69030361
02-Apr-2020 21:18:25.420,0.08261172473430634,53676,69030346,17996,-0.08397360146045685,0.7021464109420776,-0.7022210359573364,69030362
02-Apr-2020 21:18:26.420,0.08264048397541046,53676,69030346,17996,-0.08399681746959686,0.7021369934082031,-0.7022240161895752,69030363
02-Apr-2020 21:18:27.420,0.08266237378120422,53676,69030346,17996,-0.08402393758296967,0.7021417617797852,-0.7022135257720947,69030364
02-Apr-2020 21:18:28.420,0.0826835185289383,53676,69030346,17996,-0.08405232429504395,0.702143669128418,-0.7022057771682739,69030365
02-Apr-2020 21:18:29.420,0.08271524310112,53676,69030346,17996,-0.08406729996204376,0.7021349668502808,-0.7022091150283813,69030366
02-Apr-2020 21:18:30.420,0.0827416181564331,53676,69030346,17996,-0.08409431576728821,0.7021276950836182,-0.7022101879119873,69030367
02-Apr-2020 21:18:31.420,0.0827663242816925,53676,69030346,17996,-0.08411931991577148,0.702130913734436,-0.7022008895874023,69030368
02-Apr-2020 21:18:32.420,0.08278733491897583,53676,69030346,17996,-0.08414480090141296,0.7021316289901733,-0.7021944522857666,69030369
02-Apr-2020 21:18:33.420,0.08281558752059937,53676,69030346,17996,-0.0841730386018753,0.7021186351776123,-0.7022011280059814,69030370
02-Apr-2020 21:18:34.420,0.08284077048301697,53676,69030346,17996,-0.084194615483284,0.7021139860153198,-0.702200174331665,69030371
02-Apr-2020 21:18:35.420,0.08286701142787933,53676,69030346,17996,-0.08422704041004181,0.7021198272705078,-0.7021870613098145,69030372
02-Apr-2020 21:18:36.420,0.08289282023906708,53676,69030346,17996,-0.0842536985874176,0.7021183967590332,-0.7021825313568115,69030373
02-Apr-2020 21:18:37.420,0.08292125165462494,53676,69030346,17996,-0.08427309989929199,0.7021064758300781,-0.7021884918212891,69030374
02-Apr-2020 21:18:38.420,0.0829499214887619,53676,69030346,17996,-0.08429783582687378,0.7021033763885498,-0.7021852731704712,69030375
02-Apr-2020 21:18:39.420,0.08297222852706909,53676,69030346,17996,-0.08432526886463165,0.7021106481552124,-0.7021722793579102,69030376
02-Apr-2020 21:18:40.420,0.082998126745224,53676,69030378,17996,-0.0843532383441925,0.7021044492721558,-0.7021719217300415,69030377
02-Apr-2020 21:18:41.420,0.08302868902683258,53676,69030378,17996,-0.08437654376029968,0.7020894289016724,-0.7021805047988892,69030378
02-Apr-2020 21:18:42.420,0.0830514132976532,53676,69030378,17996,-0.08440254628658295,0.7020919322967529,-0.7021723985671997,69030379
02-Apr-2020 21:18:43.420,0.0830746740102768,53676,69030378,17996,-0.08443276584148407,0.70209801197052,-0.7021598815917969,69030380
02-Apr-2020 21:18:44.420,0.08310011029243469,53676,69030378,17996,-0.08445791900157928,0.7020887136459351,-0.7021629810333252,69030381
02-Apr-2020 21:18:45.420,0.08313018083572388,53676,69030378,17996,-0.08447694778442383,0.7020779848098755,-0.7021678686141968,69030382
02-Apr-2020 21:18:46.420,0.08315208554267883,53708,69030378,17996,-0.08450601994991302,0.702080488204956,-0.7021595239639282,69030383
02-Apr-2020 21:18:47.420,0.08317543566226959,53708,69030378,17996,-0.0845344066619873,0.7020844221115112,-0.7021492719650269,69030384
02-Apr-2020 21:18:48.420,0.08319750428199768,53708,69030378,17996,-0.08455285429954529,0.7020776271820068,-0.7021512985229492,69030385
02-Apr-2020 21:18:49.420,0.08322961628437042,53708,69030378,17996,-0.08457785844802856,0.7020667791366577,-0.7021554708480835,69030386
02-Apr-2020 21:18:50.420,0.08325693011283875,53708,69030378,17996,-0.08460375666618347,0.7020690441131592,-0.7021467685699463,69030387
02-Apr-2020 21:18:51.420,0.08327753841876984,53708,69030378,17996,-0.0846376121044159,0.7020723819732666,-0.7021369934082031,69030388
02-Apr-2020 21:18:52.420,0.08330708742141724,53708,69030378,17996,-0.08465695381164551,0.7020632028579712,-0.7021398544311523,69030389
02-Apr-2020 21:18:53.420,0.08333368599414825,53708,69030378,17996,-0.08467654883861542,0.7020540237426758,-0.702143669128418,69030390
02-Apr-2020 21:18:54.420,0.083356112241745,53708,69030378,17996,-0.0847063809633255,0.7020583152770996,-0.7021331787109375,69030391
02-Apr-2020 21:18:55.420,0.08338136970996857,53708,69030378,17996,-0.08473844826221466,0.7020614147186279,-0.7021231651306152,69030392
02-Apr-2020 21:18:56.420,0.08340632915496826,53708,69030378,17996,-0.08476488292217255,0.7020509243011475,-0.7021276950836182,69030393
02-Apr-2020 21:18:57.420,0.08343246579170227,53708,69030378,17996,-0.08479094505310059,0.7020413875579834,-0.702130913734436,69030394
02-Apr-2020 21:18:58.420,0.08345600962638855,53708,69030378,17996,-0.08481699228286743,0.7020467519760132,-0.7021194696426392,69030395
02-Apr-2020 21:18:59.420,0.08348274230957031,53708,69030378,17996,-0.08484312891960144,0.7020460367202759,-0.7021139860153198,69030396
02-Apr-2020 21:19:00.420,0.08351510763168335,53708,69030378,17996,-0.08486299216747284,0.7020344734191895,-0.7021192312240601,69030397
02-Apr-2020 21:19:01.420,0.08353932201862335,53708,69030378,17996,-0.08489054441452026,0.7020305395126343,-0.7021170854568481,69030398
02-Apr-2020 21:19:02.420,0.08356493711471558,53708,69030378,17996,-0.08491376042366028,0.7020341157913208,-0.702107310295105,69030399
02-Apr-2020 21:19:03.420,0.0835845023393631,53708,69030378,17996,-0.08493858575820923,0.7020330429077148,-0.7021028995513916,69030400
02-Apr-2020 21:19:04.420,0.08361609280109406,53708,69030378,17996,-0.08495894074440002,0.7020221948623657,-0.7021077871322632,69030401
02-Apr-2020 21:19:05.420,0.08363859355449677,53708,69030378,17996,-0.08499015867710114,0.7020175457000732,-0.7021059989929199,69030402
02-Apr-2020 21:19:06.420,0.08366160094738007,53708,69030378,17996,-0.08502224087715149,0.7020233869552612,-0.7020934820175171,69030403
02-Apr-2020 21:19:07.420,0.08368746936321259,53708,69030378,17996,-0.08504815399646759,0.7020214796066284,-0.7020891904830933,69030404
02-Apr-2020 21:19:08.420,0.08371727168560028,53708,69030378,17996,-0.0850728303194046,0.7020097970962524,-0.7020944356918335,69030405
02-Apr-2020 21:19:09.420,0.08374275267124176,53708,69030378,17996,-0.08509428799152374,0.7020066976547241,-0.7020919322967529,69030406
02-Apr-2020 21:19:10.420,0.08376678824424744,53708,69030378,17996,-0.08512191474437714,0.7020101547241211,-0.7020821571350098,69030407
02-Apr-2020 21:19:11.420,0.08379469811916351,53708,69030378,17996,-0.08514733612537384,0.7020082473754883,-0.7020776271820068,69030408
02-Apr-2020 21:19:12.420,0.08382150530815125,53708,69030410,17996,-0.08516894280910492,0.701996922492981,-0.7020833492279053,69030409
02-Apr-2020 21:19:13.420,0.08384120464324951,53708,69030410,17996,-0.08519765734672546,0.7019952535629272,-0.7020788192749023,69030410
02-Apr-2020 21:19:14.420,0.08386640250682831,53708,69030410,17996,-0.08522291481494904,0.7020008563995361,-0.7020676136016846,69030411
02-Apr-2020 21:19:15.420,0.08389221131801605,53708,69030410,17996,-0.08524571359157562,0.7019964456558228,-0.7020658254623413,69030412
02-Apr-2020 21:19:16.420,0.08392101526260376,53708,69030410,17996,-0.08527258038520813,0.7019834518432617,-0.7020721435546875,69030413
02-Apr-2020 21:19:17.420,0.08394463360309601,53708,69030410,17996,-0.0852978527545929,0.7019860744476318,-0.702063798904419,69030414
02-Apr-2020 21:19:18.420,0.08397160470485687,53740,69030410,17996,-0.085325688123703,0.701991081237793,-0.702052116394043,69030415
02-Apr-2020 21:19:19.420,0.08399766683578491,53740,69030410,17996,-0.08534975349903107,0.7019801139831543,-0.7020570039749146,69030416
02-Apr-2020 21:19:20.420,0.08402740955352783,53740,69030410,17996,-0.0853780210018158,0.7019702196121216,-0.7020601034164429,69030417
02-Apr-2020 21:19:21.420,0.08405077457427979,53740,69030410,17996,-0.08540409803390503,0.7019757032394409,-0.7020481824874878,69030418
02-Apr-2020 21:19:22.420,0.08407330513000488,53740,69030410,17996,-0.08542697131633759,0.7019764184951782,-0.7020422220230103,69030419
02-Apr-2020 21:19:23.420,0.08409960567951202,53740,69030410,17996,-0.08544833958148956,0.7019631862640381,-0.7020498514175415,69030420
02-Apr-2020 21:19:24.420,0.08412802219390869,53740,69030410,17996,-0.08547531068325043,0.7019604444503784,-0.7020455598831177,69030421
02-Apr-2020 21:19:25.420,0.08415016531944275,53740,69030410,17996,-0.08550222218036652,0.7019671201705933,-0.7020330429077148,69030422
02-Apr-2020 21:19:26.420,0.08418293297290802,53740,69030410,17996,-0.0855242908000946,0.7019622325897217,-0.7020312547683716,69030423
02-Apr-2020 21:19:27.420,0.08421674370765686,53740,69030410,17996,-0.08555345237255096,0.7019515037536621,-0.702034592628479,69030424
02-Apr-2020 21:19:28.420,0.08424124121665955,53740,69030410,17996,-0.08558458089828491,0.7019526958465576,-0.7020266056060791,69030425
02-Apr-2020 21:19:29.420,0.08425982296466827,53740,69030410,17996,-0.08561539649963379,0.7019529342651367,-0.7020204067230225,69030426
02-Apr-2020 21:19:30.420,0.08428157866001129,53740,69030410,17996,-0.08564597368240356,0.7019432783126831,-0.7020236253738403,69030427
02-Apr-2020 21:19:31.420,0.08431152999401093,53740,69030410,17996,-0.08567331731319427,0.7019344568252563,-0.7020256519317627,69030428
02-Apr-2020 21:19:32.420,0.08433012664318085,53740,69030410,17996,-0.08569030463695526,0.7019387483596802,-0.702017068862915,69030429
02-Apr-2020 21:19:33.420,0.08436079323291779,53740,69030410,17996,-0.0857127457857132,0.7019376754760742,-0.7020118236541748,69030430
02-Apr-2020 21:19:34.420,0.08439461886882782,53740,69030410,17996,-0.08572342991828918,0.7019290924072266,-0.7020149230957031,69030431
02-Apr-2020 21:19:35.420,0.08442029356956482,53740,69030410,17996,-0.0857483297586441,0.7019258737564087,-0.7020119428634644,69030432
02-Apr-2020 21:19:36.420,0.08444425463676453,53740,69030410,17996,-0.08578126132488251,0.7019294500350952,-0.7020014524459839,69030433
02-Apr-2020 21:19:37.420,0.08446928858757019,53740,69030410,17996,-0.08580788969993591,0.7019286155700684,-0.7019959688186646,69030434
02-Apr-2020 21:19:38.420,0.08449086546897888,53740,69030410,17996,-0.08583329617977142,0.7019164562225342,-0.7020025253295898,69030435
02-Apr-2020 21:19:39.420,0.08451300859451294,53740,69030410,17996,-0.0858650654554367,0.7019138336181641,-0.7019987106323242,69030436
02-Apr-2020 21:19:40.420,0.08453263342380524,53740,69030410,17996,-0.08589240908622742,0.7019197940826416,-0.7019870281219482,69030437
02-Apr-2020 21:19:41.420,0.08455657958984375,53740,69030410,17996,-0.08591911196708679,0.7019140720367432,-0.70198655128479,69030438
02-Apr-2020 21:19:42.420,0.08458338677883148,53740,69030410,17996,-0.08594024181365967,0.7018997669219971,-0.7019948959350586,69030439
02-Apr-2020 21:19:43.420,0.08461305499076843,53740,69030410,17996,-0.08596307039260864,0.7019028663635254,-0.7019855976104736,69030440
02-Apr-2020 21:19:44.420,0.08463802933692932,53740,69030442,17996,-0.08598659932613373,0.701909065246582,-0.701973557472229,69030441
02-Apr-2020 21:19:45.420,0.08466653525829315,53740,69030442,17996,-0.08600318431854248,0.7018990516662598,-0.7019780874252319,69030442
02-Apr-2020 21:19:46.420,0.08469857275485992,53740,69030442,17996,-0.08602786064147949,0.7018876075744629,-0.7019826173782349,69030443
02-Apr-2020 21:19:47.420,0.08472298085689545,53740,69030442,17996,-0.08605344593524933,0.7018939256668091,-0.7019702196121216,69030444
02-Apr-2020 21:19:48.420,0.08474448323249817,53740,69030442,17996,-0.08608703315258026,0.7018991708755493,-0.7019579410552979,69030445
02-Apr-2020 21:19:49.420,0.08476713299751282,53740,69030442,17996,-0.08611360192298889,0.7018842697143555,-0.7019668817520142,69030446
02-Apr-2020 21:19:50.420,0.08479170501232147,53772,69030442,17996,-0.08614535629749298,0.7018754482269287,-0.7019689083099365,69030447
02-Apr-2020 21:19:51.420,0.08480967581272125,53772,69030442,17996,-0.08618129789829254,0.7018852233886719,-0.7019526958465576,69030448
02-Apr-2020 21:19:52.420,0.08483153581619263,53772,69030442,17996,-0.08620171248912811,0.7018821239471436,-0.7019506692886353,69030449
02-Apr-2020 21:19:53.420,0.08485981822013855,53772,69030442,17996,-0.08622139692306519,0.7018665075302124,-0.7019604444503784,69030450
02-Apr-2020 21:19:54.420,0.08489298820495605,53772,69030442,17996,-0.0862397700548172,0.7018634080886841,-0.7019572257995605,69030451
02-Apr-2020 21:19:55.420,0.08491984009742737,53772,69030442,17996,-0.08625707030296326,0.7018735408782959,-0.701941728591919,69030452
02-Apr-2020 21:19:56.420,0.08495260775089264,53772,69030442,17996,-0.08628188073635101,0.7018685340881348,-0.701939582824707,69030453
02-Apr-2020 21:19:57.420,0.08497801423072815,53772,69030442,17996,-0.08630166947841644,0.701857328414917,-0.7019455432891846,69030454
02-Apr-2020 21:19:58.420,0.08499778807163239,53772,69030442,17996,-0.08633464574813843,0.7018553018569946,-0.7019411325454712,69030455
02-Apr-2020 21:19:59.420,0.08501909673213959,53772,69030442,17996,-0.0863688737154007,0.7018628120422363,-0.7019267082214355,69030456
02-Apr-2020 21:20:00.420,0.08503888547420502,53772,69030442,17996,-0.08640596270561218,0.7018537521362305,-0.701928973197937,69030457
02-Apr-2020 21:20:01.420,0.08506207168102264,53772,69030442,17996,-0.0864328145980835,0.7018389701843262,-0.7019373178482056,69030458
02-Apr-2020 21:20:02.420,0.08509227633476257,53772,69030442,17996,-0.08645664155483246,0.7018424272537231,-0.7019273042678833,69030459
02-Apr-2020 21:20:03.420,0.0851178765296936,53772,69030442,17996,-0.08647996187210083,0.701850414276123,-0.7019133567810059,69030460
02-Apr-2020 21:20:04.420,0.08514715731143951,53772,69030442,17996,-0.08649632334709167,0.7018378973007202,-0.7019205093383789,69030461
02-Apr-2020 21:20:05.420,0.08518147468566895,53772,69030442,17996,-0.08651383221149445,0.7018287181854248,-0.701923131942749,69030462
02-Apr-2020 21:20:06.420,0.08521163463592529,53772,69030442,17996,-0.08653800189495087,0.7018359899520874,-0.7019094228744507,69030463
02-Apr-2020 21:20:07.420,0.08522967994213104,53772,69030442,17996,-0.08656841516494751,0.7018376588821411,-0.7019017934799194,69030464
02-Apr-2020 21:20:08.420,0.08525204658508301,53772,69030442,17996,-0.08659709990024567,0.7018240690231323,-0.701909065246582,69030465
02-Apr-2020 21:20:09.420,0.08527308702468872,53772,69030442,17996,-0.0866243988275528,0.7018178701400757,-0.7019093036651611,69030466
02-Apr-2020 21:20:10.420,0.08529335260391235,53772,69030442,17996,-0.0866573303937912,0.701826810836792,-0.7018939256668091,69030467
02-Apr-2020 21:20:11.420,0.08531399071216583,53772,69030442,17996,-0.08668787777423859,0.7018274068832397,-0.7018871307373047,69030468
02-Apr-2020 21:20:12.420,0.08534805476665497,53772,69030442,17996,-0.08671152591705322,0.7018094062805176,-0.7018977403640747,69030469
02-Apr-2020 21:20:13.420,0.08538194000720978,53772,69030442,17996,-0.08673268556594849,0.7018070220947266,-0.7018934488296509,69030470
02-Apr-2020 21:20:14.420,0.0854058563709259,53772,69030442,17996,-0.08675669133663177,0.7018165588378906,-0.7018781900405884,69030471
02-Apr-2020 21:20:15.420,0.08543361723423004,53772,69030442,17996,-0.08677925169467926,0.7018110752105713,-0.7018773555755615,69030472
02-Apr-2020 21:20:16.420,0.08546356856822968,53772,69030474,17989,-0.08679841458797455,0.7017940282821655,-0.7018884420394897,69030473
02-Apr-2020 21:20:17.420,0.08548843860626221,53772,69030474,17989,-0.08682392537593842,0.7017961740493774,-0.7018802165985107,69030474
02-Apr-2020 21:20:18.420,0.08550520241260529,53772,69030474,17989,-0.08685186505317688,0.7018053531646729,-0.7018651962280273,69030475
02-Apr-2020 21:20:19.420,0.08552820980548859,53772,69030474,17989,-0.08688463270664215,0.7017941474914551,-0.7018696069717407,69030476
02-Apr-2020 21:20:20.420,0.08555512130260468,53772,69030474,17989,-0.08691160380840302,0.7017815113067627,-0.7018756866455078,69030477
02-Apr-2020 21:20:21.420,0.08558209240436554,53772,69030474,17989,-0.08694367110729218,0.7017859220504761,-0.7018640041351318,69030478
02-Apr-2020 21:20:22.420,0.08560185134410858,53804,69030474,17989,-0.08697439730167389,0.7017934322357178,-0.7018502950668335,69030479
02-Apr-2020 21:20:23.420,0.08562919497489929,53804,69030474,17989,-0.08699633181095123,0.7017806768417358,-0.7018570899963379,69030480
02-Apr-2020 21:20:24.420,0.08566448092460632,53804,69030474,17989,-0.08701065182685852,0.7017694711685181,-0.7018622159957886,69030481
02-Apr-2020 21:20:25.420,0.08569049835205078,53804,69030474,17989,-0.08703136444091797,0.7017785310745239,-0.7018474340438843,69030482
02-Apr-2020 21:20:26.420,0.08571712672710419,53804,69030474,17989,-0.0870584100484848,0.7017822265625,-0.7018370628356934,69030483
02-Apr-2020 21:20:27.420,0.08574597537517548,53804,69030474,17989,-0.08708111941814423,0.7017669677734375,-0.7018458843231201,69030484
02-Apr-2020 21:20:28.420,0.08577360212802887,53804,69030474,17989,-0.08710552752017975,0.7017583847045898,-0.7018481492996216,69030485
02-Apr-2020 21:20:29.420,0.08578988909721375,53804,69030474,17989,-0.08713696897029877,0.7017655372619629,-0.7018351554870605,69030486
02-Apr-2020 21:20:30.420,0.08580589294433594,53804,69030474,17989,-0.08717380464076996,0.7017666101455688,-0.7018272876739502,69030487
02-Apr-2020 21:20:31.420,0.08583326637744904,53804,69030474,17989,-0.0872010588645935,0.7017498016357422,-0.7018373012542725,69030488
02-Apr-2020 21:20:32.420,0.08586385846138,53804,69030474,17989,-0.08722569048404694,0.7017453908920288,-0.7018352746963501,69030489
02-Apr-2020 21:20:33.420,0.08588835597038269,53804,69030474,17989,-0.08725056052207947,0.7017583847045898,-0.701816201210022,69030490
02-Apr-2020 21:20:34.420,0.0859140008687973,53804,69030474,17989,-0.08727197349071503,0.7017530202865601,-0.7018154859542847,69030491
02-Apr-2020 21:20:35.421,0.08594717085361481,53804,69030474,17989,-0.08728647232055664,0.7017382383346558,-0.701824426651001,69030492
02-Apr-2020 21:20:36.421,0.08597950637340546,53804,69030474,17989,-0.08730527758598328,0.7017368078231812,-0.7018200159072876,69030493
02-Apr-2020 21:20:37.421,0.08599600195884705,53804,69030474,17989,-0.08733850717544556,0.7017475366592407,-0.7018028497695923,69030494
02-Apr-2020 21:20:38.421,0.08602024614810944,53804,69030474,17989,-0.08736775815486908,0.7017377614974976,-0.7018063068389893,69030495
02-Apr-2020 21:20:39.421,0.08604761958122253,53804,69030474,17989,-0.08739310503005981,0.7017220258712769,-0.7018154859542847,69030496
02-Apr-2020 21:20:40.421,0.08606749773025513,53804,69030474,17989,-0.08742672204971313,0.7017253637313843,-0.7018052339553833,69030497
02-Apr-2020 21:20:41.421,0.0860847532749176,53804,69030474,17989,-0.08746141195297241,0.7017337083816528,-0.701790452003479,69030498
02-Apr-2020 21:20:42.421,0.08611446619033813,53804,69030474,17989,-0.08748714625835419,0.7017219066619873,-0.7017956972122192,69030499
02-Apr-2020 21:20:43.421,0.0861494392156601,53804,69030474,17989,-0.08750112354755402,0.7017111778259277,-0.7018001079559326,69030500
02-Apr-2020 21:20:44.421,0.08618180453777313,53804,69030474,17989,-0.08752270042896271,0.7017170190811157,-0.7017878293991089,69030501
02-Apr-2020 21:20:45.421,0.08620423078536987,53804,69030474,17989,-0.08755199611186981,0.7017216682434082,-0.7017767429351807,69030502
02-Apr-2020 21:20:46.421,0.08623945713043213,53804,69030474,17989,-0.08757022023200989,0.7017074823379517,-0.7017843723297119,69030503
02-Apr-2020 21:20:47.421,0.08626307547092438,53804,69030474,17989,-0.087588831782341,0.7016979455947876,-0.7017886638641357,69030504
02-Apr-2020 21:20:48.421,0.08628055453300476,53804,69030506,17989,-0.08762265741825104,0.7017066478729248,-0.7017735242843628,69030505
02-Apr-2020 21:20:49.421,0.08630284667015076,53804,69030506,17989,-0.08765700459480286,0.7017092704772949,-0.7017638683319092,69030506
02-Apr-2020 21:20:50.421,0.08633485436439514,53804,69030506,17989,-0.08767899870872498,0.7016915082931519,-0.7017749547958374,69030507
02-Apr-2020 21:20:51.421,0.0863625705242157,53804,69030506,17989,-0.08770312368869781,0.7016863822937012,-0.7017736434936523,69030508
02-Apr-2020 21:20:52.421,0.08637839555740356,53804,69030506,17989,-0.0877426266670227,0.701695442199707,-0.7017579078674316,69030509
02-Apr-2020 21:20:53.421,0.08639788627624512,53804,69030506,17989,-0.08777759969234467,0.7016909122467041,-0.7017557621002197,69030510
02-Apr-2020 21:20:54.421,0.08643178641796112,53836,69030506,17989,-0.0877944827079773,0.701675534248352,-0.7017648220062256,69030511
02-Apr-2020 21:20:55.421,0.08646480739116669,53836,69030506,17989,-0.08781112730503082,0.7016750574111938,-0.701758623123169,69030512
02-Apr-2020 21:20:56.421,0.08649156987667084,53836,69030506,17989,-0.08783580362796783,0.7016829252243042,-0.7017444372177124,69030513
02-Apr-2020 21:20:57.421,0.0865233838558197,53836,69030506,17989,-0.08785375952720642,0.7016783952713013,-0.7017428874969482,69030514
02-Apr-2020 21:20:58.421,0.08655333518981934,53836,69030506,17989,-0.08787177503108978,0.7016633749008179,-0.7017518281936646,69030515
02-Apr-2020 21:20:59.421,0.08657392859458923,53836,69030506,17989,-0.08789922297000885,0.7016674280166626,-0.7017418146133423,69030516
02-Apr-2020 21:21:00.421,0.08658857643604279,53836,69030506,17989,-0.08793407678604126,0.701675295829773,-0.7017279863357544,69030517
02-Apr-2020 21:21:01.421,0.08660466969013214,53836,69030506,17989,-0.08796356618404388,0.7016631364822388,-0.7017344236373901,69030518
02-Apr-2020 21:21:02.421,0.08662919700145721,53836,69030506,17989,-0.087987020611763,0.701648473739624,-0.7017431259155273,69030519
02-Apr-2020 21:21:03.421,0.0866454541683197,53836,69030506,17989,-0.08800972998142242,0.701655387878418,-0.7017314434051514,69030520
02-Apr-2020 21:21:04.421,0.08667033910751343,53836,69030506,17989,-0.0880395770072937,0.7016608715057373,-0.701718807220459,69030521
02-Apr-2020 21:21:05.421,0.08670395612716675,53836,69030506,17989,-0.08805161714553833,0.7016452550888062,-0.7017288208007812,69030522
02-Apr-2020 21:21:06.421,0.08674226701259613,53836,69030506,17989,-0.08807240426540375,0.7016360759735107,-0.7017308473587036,69030523
02-Apr-2020 21:21:07.421,0.08677010238170624,53836,69030506,17989,-0.08809590339660645,0.7016476392745972,-0.701712965965271,69030524
02-Apr-2020 21:21:08.421,0.08679366111755371,53836,69030506,17989,-0.08811947703361511,0.7016475200653076,-0.7017070055007935,69030525
02-Apr-2020 21:21:09.421,0.08682341873645782,53836,69030506,17989,-0.08814652264118195,0.7016297578811646,-0.701717734336853,69030526
02-Apr-2020 21:21:10.421,0.08684566617012024,53836,69030506,17989,-0.08817526698112488,0.7016251087188721,-0.7017160654067993,69030527
02-Apr-2020 21:21:11.421,0.08686156570911407,53836,69030506,17989,-0.08821281790733337,0.7016345262527466,-0.7017002105712891,69030528
02-Apr-2020 21:21:12.421,0.086878702044487,53836,69030506,17989,-0.08824524283409119,0.7016321420669556,-0.7016962766647339,69030529
02-Apr-2020 21:21:13.421,0.08690689504146576,53836,69030506,17989,-0.08827032148838043,0.7016150951385498,-0.7017066478729248,69030530
02-Apr-2020 21:21:14.421,0.08693830668926239,53836,69030506,17989,-0.08829580247402191,0.7016133069992065,-0.7017015218734741,69030531
02-Apr-2020 21:21:15.421,0.08696357905864716,53836,69030506,17989,-0.08831807971000671,0.7016241550445557,-0.7016843557357788,69030532
02-Apr-2020 21:21:16.421,0.08699226379394531,53836,69030506,17989,-0.08833596110343933,0.7016172409057617,-0.7016854286193848,69030533
02-Apr-2020 21:21:17.421,0.08703173696994781,53836,69030506,17989,-0.08835670351982117,0.7015984058380127,-0.7016967535018921,69030534
02-Apr-2020 21:21:18.421,0.08705776929855347,53836,69030506,17989,-0.08837494254112244,0.7016021013259888,-0.7016878128051758,69030535
02-Apr-2020 21:21:19.421,0.08707626163959503,53836,69030506,17989,-0.08840605616569519,0.7016140222549438,-0.7016695737838745,69030536
02-Apr-2020 21:21:20.421,0.0870983898639679,53836,69030538,17996,-0.08843958377838135,0.7016003131866455,-0.7016762495040894,69030537
02-Apr-2020 21:21:21.421,0.0871237963438034,53836,69030538,17996,-0.08846630156040192,0.7015830278396606,-0.701687216758728,69030538
02-Apr-2020 21:21:22.421,0.08713832497596741,53836,69030538,17996,-0.08850005269050598,0.7015920877456665,-0.7016717195510864,69030539
02-Apr-2020 21:21:23.421,0.08716261386871338,53836,69030538,17996,-0.08853822946548462,0.7015979290008545,-0.7016581296920776,69030540
02-Apr-2020 21:21:24.421,0.08719000220298767,53836,69030538,17996,-0.08855985105037689,0.7015856504440308,-0.7016645669937134,69030541
02-Apr-2020 21:21:25.421,0.08722597360610962,53836,69030538,17996,-0.08857357501983643,0.7015730142593384,-0.7016710042953491,69030542
02-Apr-2020 21:21:26.421,0.08725593984127045,53868,69030538,17996,-0.08859182894229889,0.7015842199325562,-0.7016533613204956,69030543
02-Apr-2020 21:21:27.421,0.0872800201177597,53868,69030538,17996,-0.08861769735813141,0.7015905380249023,-0.7016407251358032,69030544
02-Apr-2020 21:21:28.421,0.08731250464916229,53868,69030538,17996,-0.0886380672454834,0.7015721797943115,-0.7016528844833374,69030545
02-Apr-2020 21:21:29.421,0.08733545243740082,53868,69030538,17996,-0.08865702152252197,0.7015633583068848,-0.7016562223434448,69030546
02-Apr-2020 21:21:30.421,0.08735603094100952,53868,69030538,17996,-0.08869889378547668,0.7015730142593384,-0.7016385793685913,69030547
02-Apr-2020 21:21:31.421,0.08737057447433472,53868,69030538,17996,-0.08873428404331207,0.701576828956604,-0.701628565788269,69030548
02-Apr-2020 21:21:32.421,0.0873955488204956,53868,69030538,17996,-0.0887598991394043,0.7015558481216431,-0.7016433477401733,69030549
02-Apr-2020 21:21:33.421,0.08742350339889526,53868,69030538,17996,-0.08878794312477112,0.7015502452850342,-0.7016421556472778,69030550
02-Apr-2020 21:21:34.421,0.08744668960571289,53868,69030538,17996,-0.08881866931915283,0.7015630006790161,-0.701622486114502,69030551
02-Apr-2020 21:21:35.421,0.08747261762619019,53868,69030538,17996,-0.08884023129940033,0.7015625238418579,-0.7016170024871826,69030552
02-Apr-2020 21:21:36.421,0.08751422166824341,53868,69030538,17996,-0.08885246515274048,0.701542854309082,-0.7016298770904541,69030553
02-Apr-2020 21:21:37.421,0.08754341304302216,53868,69030538,17996,-0.08887210488319397,0.7015405893325806,-0.7016259431838989,69030554
02-Apr-2020 21:21:38.421,0.08756475150585175,53868,69030538,17996,-0.08890217542648315,0.7015544176101685,-0.7016057968139648,69030555
02-Apr-2020 21:21:39.421,0.08758838474750519,53868,69030538,17996,-0.08892835676670074,0.7015482187271118,-0.7016056776046753,69030556
02-Apr-2020 21:21:40.421,0.08761462569236755,53868,69030538,17996,-0.08895118534564972,0.7015273571014404,-0.70162034034729,69030557
02-Apr-2020 21:21:41.421,0.08763253688812256,53868,69030538,17996,-0.0889856368303299,0.7015291452407837,-0.7016118764877319,69030558
02-Apr-2020 21:21:42.421,0.08764548599720001,53868,69030538,17996,-0.0890183299779892,0.7015438079833984,-0.7015913724899292,69030559
02-Apr-2020 21:21:43.421,0.08767367899417877,53868,69030538,17996,-0.08904710412025452,0.7015324831008911,-0.7015955448150635,69030560
02-Apr-2020 21:21:44.421,0.08770650625228882,53868,69030538,17996,-0.08906994760036469,0.7015146017074585,-0.7016065120697021,69030561
02-Apr-2020 21:21:45.421,0.08773456513881683,53868,69030538,17996,-0.0890907496213913,0.7015204429626465,-0.7015944719314575,69030562
02-Apr-2020 21:21:46.421,0.08775833249092102,53868,69030538,17996,-0.08911709487438202,0.7015329599380493,-0.7015758752822876,69030563
02-Apr-2020 21:21:47.421,0.08779369294643402,53868,69030538,17996,-0.08913315832614899,0.70151686668396,-0.7015854120254517,69030564
02-Apr-2020 21:21:48.421,0.08783277869224548,53868,69030538,17996,-0.0891488790512085,0.7015018463134766,-0.7015935182571411,69030565
02-Apr-2020 21:21:49.421,0.08785797655582428,53868,69030538,17996,-0.08917480707168579,0.7015117406845093,-0.7015769481658936,69030566
02-Apr-2020 21:21:50.421,0.08787235617637634,53868,69030538,17996,-0.08921577036380768,0.701520562171936,-0.7015610933303833,69030567
02-Apr-2020 21:21:51.421,0.0878937691450119,53868,69030538,17996,-0.08924569189548492,0.701499342918396,-0.7015758752822876,69030568
02-Apr-2020 21:21:52.421,0.0879092663526535,53868,69030570,17996,-0.08928211033344269,0.7014862298965454,-0.701582670211792,69030569
02-Apr-2020 21:21:53.421,0.08792091906070709,53868,69030570,17996,-0.0893130749464035,0.7015010118484497,-0.7015622854232788,69030570
02-Apr-2020 21:21:54.421,0.0879448801279068,53868,69030570,17996,-0.08934192359447479,0.701506495475769,-0.7015502452850342,69030571
02-Apr-2020 21:21:55.421,0.087987020611763,53868,69030570,17996,-0.08935455977916718,0.7014840841293335,-0.7015658617019653,69030572
02-Apr-2020 21:21:56.421,0.08803112804889679,53868,69030570,17996,-0.0893610417842865,0.7014750242233276,-0.7015684843063354,69030573
02-Apr-2020 21:21:57.421,0.0880584865808487,53868,69030570,17996,-0.08938300609588623,0.7014931440353394,-0.7015440464019775,69030574
02-Apr-2020 21:21:58.421,0.088083416223526,53900,69030570,17996,-0.08940884470939636,0.7014956474304199,-0.7015351057052612,69030575
02-Apr-2020 21:21:59.421,0.08811603486537933,53900,69030570,17996,-0.08942252397537231,0.7014726400375366,-0.7015522718429565,69030576
02-Apr-2020 21:22:00.421,0.08813044428825378,53900,69030570,17996,-0.08945533633232117,0.7014667987823486,-0.7015519142150879,69030577
02-Apr-2020 21:22:01.421,0.08813756704330444,53900,69030570,17996,-0.08950547873973846,0.7014833688735962,-0.7015280723571777,69030578
02-Apr-2020 21:22:02.421,0.08814765512943268,53900,69030570,17996,-0.08953431248664856,0.7014775276184082,-0.7015290260314941,69030579
02-Apr-2020 21:22:03.421,0.08817806839942932,53900,69030570,17996,-0.0895637571811676,0.7014515399932861,-0.7015475034713745,69030580
02-Apr-2020 21:22:04.421,0.08820401132106781,53900,69030570,17996,-0.08958674967288971,0.7014532089233398,-0.7015396356582642,69030581
02-Apr-2020 21:22:05.421,0.08823370933532715,53900,69030570,17996,-0.08960883319377899,0.7014714479446411,-0.7015148401260376,69030582
02-Apr-2020 21:22:06.421,0.08827522397041321,53900,69030570,17996,-0.08961960673332214,0.7014622688293457,-0.7015174627304077,69030583
02-Apr-2020 21:22:07.421,0.08831663429737091,53900,69030570,17996,-0.08962227404117584,0.7014408111572266,-0.701533317565918,69030584
02-Apr-2020 21:22:08.421,0.08834554255008698,53900,69030570,17996,-0.08965086936950684,0.701447606086731,-0.7015193700790405,69030585
02-Apr-2020 21:22:09.421,0.08835864067077637,53900,69030570,17996,-0.08968521654605865,0.7014623880386353,-0.7014985084533691,69030586
02-Apr-2020 21:22:10.421,0.08837972581386566,53900,69030570,17996,-0.08971080183982849,0.7014468908309937,-0.7015080451965332,69030587
02-Apr-2020 21:22:11.421,0.08840149641036987,53900,69030570,17996,-0.08974353969097137,0.701427698135376,-0.7015204429626465,69030588
02-Apr-2020 21:22:12.421,0.0884101390838623,53900,69030570,17996,-0.08978721499443054,0.7014386653900146,-0.7015029191970825,69030589
02-Apr-2020 21:22:13.421,0.08842423558235168,53900,69030570,17996,-0.08981889486312866,0.7014495134353638,-0.7014862298965454,69030590
02-Apr-2020 21:22:14.421,0.08846242725849152,53900,69030570,17996,-0.08984142541885376,0.7014288902282715,-0.7014987468719482,69030591
02-Apr-2020 21:22:15.421,0.08849865198135376,53900,69030570,17996,-0.0898532122373581,0.7014132738113403,-0.7015084028244019,69030592
02-Apr-2020 21:22:16.421,0.08852647244930267,53900,69030570,17996,-0.0898740291595459,0.7014273405075073,-0.7014882564544678,69030593
02-Apr-2020 21:22:17.421,0.08856090903282166,53900,69030570,17996,-0.08989445865154266,0.701434850692749,-0.7014737129211426,69030594
02-Apr-2020 21:22:18.421,0.08859719336032867,53900,69030570,17996,-0.0899062305688858,0.7014139890670776,-0.701488733291626,69030595
02-Apr-2020 21:22:19.421,0.08862172067165375,53900,69030570,17996,-0.08992858231067657,0.701403021812439,-0.7014937400817871,69030596
02-Apr-2020 21:22:20.421,0.08862943947315216,53900,69030570,17996,-0.08996513485908508,0.7014204263687134,-0.7014702558517456,69030597
02-Apr-2020 21:22:21.421,0.08864396810531616,53900,69030570,17996,-0.09000211954116821,0.7014204263687134,-0.7014639377593994,69030598
02-Apr-2020 21:22:22.421,0.08866874873638153,53900,69030570,17996,-0.09003491699695587,0.7013958692550659,-0.7014809846878052,69030599
02-Apr-2020 21:22:23.421,0.088690847158432,53900,69030570,17996,-0.09007126092910767,0.7013896703720093,-0.7014795541763306,69030600
02-Apr-2020 21:22:24.421,0.08871154487133026,53900,69030602,17996,-0.09010159969329834,0.7014085054397583,-0.7014542818069458,69030601
02-Apr-2020 21:22:25.421,0.08874545991420746,53900,69030602,17996,-0.0901164561510086,0.7014049291610718,-0.7014517784118652,69030602
02-Apr-2020 21:22:26.421,0.08878906071186066,53900,69030602,17996,-0.0901290774345398,0.701378583908081,-0.7014708518981934,69030603
02-Apr-2020 21:22:27.421,0.0888231098651886,53900,69030602,17996,-0.0901421308517456,0.7013794183731079,-0.7014641761779785,69030604
02-Apr-2020 21:22:28.421,0.08884987235069275,53900,69030602,17996,-0.09016400575637817,0.7013975381851196,-0.7014397382736206,69030605
02-Apr-2020 21:22:29.421,0.08887504041194916,53900,69030602,17996,-0.09018689393997192,0.7013890743255615,-0.7014421224594116,69030606
02-Apr-2020 21:22:30.421,0.0888993889093399,53932,69030602,17996,-0.09021762013435364,0.7013660669326782,-0.7014580965042114,69030607
02-Apr-2020 21:22:31.421,0.08890774846076965,53932,69030602,17996,-0.09025731682777405,0.701370358467102,-0.7014477252960205,69030608
02-Apr-2020 21:22:32.421,0.0889204889535904,53932,69030602,17996,-0.09030196070671082,0.7013863325119019,-0.701424241065979,69030609
02-Apr-2020 21:22:33.421,0.08894456923007965,53932,69030602,17996,-0.09033051133155823,0.7013694047927856,-0.7014344930648804,69030610
02-Apr-2020 21:22:34.421,0.08897644281387329,53932,69030602,17996,-0.0903538316488266,0.7013475894927979,-0.7014493942260742,69030611
02-Apr-2020 21:22:35.421,0.08901108801364899,53932,69030602,17996,-0.09037317335605621,0.7013580799102783,-0.7014317512512207,69030612
02-Apr-2020 21:22:36.421,0.08904068171977997,53932,69030602,17996,-0.09038606286048889,0.7013720273971558,-0.7014124393463135,69030613
02-Apr-2020 21:22:37.421,0.08908474445343018,53932,69030602,17996,-0.09039998054504395,0.7013530731201172,-0.7014240026473999,69030614
02-Apr-2020 21:22:38.421,0.08911734819412231,53932,69030602,17996,-0.09041695296764374,0.7013373374938965,-0.7014336585998535,69030615
02-Apr-2020 21:22:39.421,0.08913719654083252,53932,69030602,17996,-0.09045067429542542,0.7013541460037231,-0.7014099359512329,69030616
02-Apr-2020 21:22:40.421,0.08915296196937561,53932,69030602,17996,-0.09048599004745483,0.7013593912124634,-0.7013982534408569,69030617
02-Apr-2020 21:22:41.421,0.08917269110679626,53932,69030602,17996,-0.09051989018917084,0.7013347148895264,-0.701416015625,69030618
02-Apr-2020 21:22:42.421,0.08918781578540802,53932,69030602,17996,-0.09055501222610474,0.7013231515884399,-0.7014210224151611,69030619
02-Apr-2020 21:22:43.421,0.08920556306838989,53932,69030602,17996,-0.09059293568134308,0.7013421058654785,-0.70139479637146,69030620
02-Apr-2020 21:22:44.421,0.08923056721687317,53932,69030602,17996,-0.09061327576637268,0.7013421058654785,-0.7013891935348511,69030621
02-Apr-2020 21:22:45.421,0.08926545083522797,53932,69030602,17996,-0.09062457084655762,0.7013181447982788,-0.7014071941375732,69030622
02-Apr-2020 21:22:46.421,0.08930473029613495,53932,69030602,17996,-0.09064017236232758,0.7013137340545654,-0.7014046907424927,69030623
02-Apr-2020 21:22:47.421,0.08933554589748383,53932,69030602,17996,-0.09066107869148254,0.7013330459594727,-0.701378583908081,69030624
02-Apr-2020 21:22:48.421,0.08936478197574615,53932,69030602,17996,-0.09067919850349426,0.7013289928436279,-0.7013764381408691,69030625
02-Apr-2020 21:22:49.421,0.08939626812934875,53932,69030602,17996,-0.09070110321044922,0.7013037204742432,-0.7013951539993286,69030626
02-Apr-2020 21:22:50.421,0.08941181004047394,53932,69030602,17996,-0.09073600172996521,0.7013063430786133,-0.7013859748840332,69030627
02-Apr-2020 21:22:51.421,0.0894201397895813,53932,69030602,17996,-0.09077514708042145,0.701323390007019,-0.7013628482818604,69030628
02-Apr-2020 21:22:52.421,0.08943794667720795,53932,69030602,17996,-0.09080590307712555,0.7013115882873535,-0.7013685703277588,69030629
02-Apr-2020 21:22:53.421,0.08946552872657776,53932,69030602,17996,-0.09083925187587738,0.7012864351272583,-0.7013857364654541,69030630
02-Apr-2020 21:22:54.421,0.08948937058448792,53932,69030602,17996,-0.0908617228269577,0.701295018196106,-0.7013713121414185,69030631
02-Apr-2020 21:22:55.421,0.0895153135061264,53932,69030602,17996,-0.09088294208049774,0.7013117074966431,-0.7013485431671143,69030632
02-Apr-2020 21:22:56.421,0.08955331146717072,53932,69030634,17996,-0.09089945256710052,0.7012929916381836,-0.7013603448867798,69030633
02-Apr-2020 21:22:57.421,0.08959372341632843,53932,69030634,17996,-0.09091487526893616,0.7012732028961182,-0.701372504234314,69030634
02-Apr-2020 21:22:58.421,0.08962321281433105,53932,69030634,17996,-0.09093505144119263,0.7012851238250732,-0.7013543844223022,69030635
02-Apr-2020 21:22:59.421,0.08964298665523529,53932,69030634,17996,-0.09096688032150269,0.7013005018234253,-0.7013322114944458,69030636
02-Apr-2020 21:23:00.421,0.08966605365276337,53932,69030634,17996,-0.09099428355693817,0.7012790441513062,-0.7013472318649292,69030637
02-Apr-2020 21:23:01.421,0.08968429267406464,53932,69030634,17996,-0.09102477133274078,0.7012633085250854,-0.7013567686080933,69030638
02-Apr-2020 21:23:02.421,0.08969461917877197,53964,69030634,17996,-0.09106376767158508,0.7012802362442017,-0.7013335227966309,69030639
02-Apr-2020 21:23:03.421,0.0897088497877121,53964,69030634,17996,-0.09109288454055786,0.701285719871521,-0.701322078704834,69030640
02-Apr-2020 21:23:04.421,0.0897483229637146,53964,69030634,17996,-0.09111806750297546,0.701258659362793,-0.7013412714004517,69030641
02-Apr-2020 21:23:05.421,0.08978994190692902,53964,69030634,17996,-0.09113113582134247,0.7012487649917603,-0.7013436555862427,69030642
02-Apr-2020 21:23:06.421,0.0898200124502182,53964,69030634,17996,-0.09115108847618103,0.7012689113616943,-0.701317310333252,69030643
02-Apr-2020 21:23:07.421,0.08984704315662384,53964,69030634,17996,-0.09117169678211212,0.701266884803772,-0.7013132572174072,69030644
02-Apr-2020 21:23:08.421,0.08987899124622345,53964,69030634,17996,-0.09119515120983124,0.7012403011322021,-0.701332688331604,69030645
02-Apr-2020 21:23:09.421,0.08990478515625,53964,69030634,17996,-0.09122192859649658,0.701238751411438,-0.7013273239135742,69030646
02-Apr-2020 21:23:10.421,0.08991760015487671,53964,69030634,17996,-0.09125840663909912,0.7012609243392944,-0.7012989521026611,69030647
02-Apr-2020 21:23:11.421,0.0899357795715332,53964,69030634,17996,-0.0912938117980957,0.7012536525726318,-0.7012994289398193,69030648
02-Apr-2020 21:23:12.421,0.08996397256851196,53964,69030634,17996,-0.09131622314453125,0.7012263536453247,-0.7013200521469116,69030649
02-Apr-2020 21:23:13.421,0.08998307585716248,53964,69030634,17996,-0.09134295582771301,0.7012307643890381,-0.7013096809387207,69030650
02-Apr-2020 21:23:14.421,0.09000614285469055,53964,69030634,17996,-0.09136827290058136,0.7012486457824707,-0.7012856006622314,69030651
02-Apr-2020 21:23:15.421,0.09003952145576477,53964,69030634,17996,-0.09138154983520508,0.7012362480163574,-0.7012920379638672,69030652
02-Apr-2020 21:23:16.421,0.09007783234119415,53964,69030634,17996,-0.09139692783355713,0.701214075088501,-0.701306939125061,69030653
02-Apr-2020 21:23:17.421,0.09010455012321472,53964,69030634,17996,-0.0914202332496643,0.7012238502502441,-0.7012908458709717,69030654
02-Apr-2020 21:23:18.421,0.09012556076049805,53964,69030634,17996,-0.09144781529903412,0.7012391090393066,-0.7012693881988525,69030655
02-Apr-2020 21:23:19.421,0.09014949202537537,53964,69030634,17996,-0.09147676825523376,0.7012201547622681,-0.7012814283370972,69030656
02-Apr-2020 21:23:20.421,0.09017053246498108,53964,69030634,17996,-0.09150205552577972,0.7012006044387817,-0.701295018196106,69030657
02-Apr-2020 21:23:21.421,0.09019151329994202,53964,69030634,17996,-0.09153808653354645,0.7012165784835815,-0.7012717723846436,69030658
02-Apr-2020 21:23:22.421,0.09020796418190002,53964,69030634,17996,-0.09157386422157288,0.7012237310409546,-0.7012578248977661,69030659
02-Apr-2020 21:23:23.421,0.09023575484752655,53964,69030634,17996,-0.09159141778945923,0.7012027502059937,-0.7012724876403809,69030660
02-Apr-2020 21:23:24.421,0.09027096629142761,53964,69030634,17996,-0.09161089360713959,0.7011878490447998,-0.7012805938720703,69030661
02-Apr-2020 21:23:25.421,0.0902993381023407,53964,69030634,17996,-0.09164054691791534,0.7012028694152832,-0.7012578248977661,69030662
02-Apr-2020 21:23:26.421,0.09032373130321503,53964,69030634,17996,-0.09165558218955994,0.7012102603912354,-0.7012453079223633,69030663
02-Apr-2020 21:23:27.421,0.09036129713058472,53964,69030634,17996,-0.09167617559432983,0.7011862993240356,-0.7012619972229004,69030664
02-Apr-2020 21:23:28.421,0.09038563072681427,53964,69030666,17996,-0.09169997274875641,0.7011759281158447,-0.7012662887573242,69030665
02-Apr-2020 21:23:29.421,0.09040099382400513,53964,69030666,17996,-0.09173202514648438,0.7011945247650146,-0.701241135597229,69030666
02-Apr-2020 21:23:30.421,0.09042017161846161,53964,69030666,17996,-0.091764435172081,0.7011934518814087,-0.7012355327606201,69030667
02-Apr-2020 21:23:31.421,0.0904475748538971,53964,69030666,17996,-0.09178848564624786,0.7011699676513672,-0.7012526988983154,69030668
02-Apr-2020 21:23:32.421,0.09046986699104309,53964,69030666,17996,-0.0918194055557251,0.7011666297912598,-0.7012490034103394,69030669
02-Apr-2020 21:23:33.421,0.09048940241336823,53964,69030666,17996,-0.09184922277927399,0.7011829614639282,-0.701225996017456,69030670
02-Apr-2020 21:23:34.421,0.0905175656080246,53996,69030666,17996,-0.091870978474617,0.7011795043945312,-0.7012233734130859,69030671
02-Apr-2020 21:23:35.421,0.09055472910404205,53996,69030666,17996,-0.09189404547214508,0.7011531591415405,-0.7012416124343872,69030672
02-Apr-2020 21:23:36.421,0.09058135747909546,53996,69030666,17996,-0.09190750122070312,0.7011553049087524,-0.7012342214584351,69030673
02-Apr-2020 21:23:37.421,0.09060609340667725,53996,69030666,17996,-0.09193038940429688,0.7011728286743164,-0.7012104988098145,69030674
02-Apr-2020 21:23:38.421,0.0906362235546112,53996,69030666,17996,-0.0919562578201294,0.7011629343032837,-0.701213002204895,69030675
02-Apr-2020 21:23:39.421,0.09066647291183472,53996,69030666,17996,-0.0919777899980545,0.7011398077011108,-0.701229453086853,69030676
02-Apr-2020 21:23:40.421,0.09068325161933899,53996,69030666,17996,-0.09201565384864807,0.7011464834213257,-0.7012157440185547,69030677
02-Apr-2020 21:23:41.421,0.0906975269317627,53996,69030666,17996,-0.09205172955989838,0.7011610269546509,-0.7011946439743042,69030678
02-Apr-2020 21:23:42.421,0.09071791172027588,53996,69030666,17996,-0.09207876026630402,0.7011456489562988,-0.7012039422988892,69030679
02-Apr-2020 21:23:43.421,0.09074978530406952,53996,69030666,17996,-0.09211063385009766,0.7011263370513916,-0.7012150287628174,69030680
02-Apr-2020 21:23:44.421,0.09077244997024536,53996,69030666,17996,-0.09213390946388245,0.7011369466781616,-0.7011983394622803,69030681
02-Apr-2020 21:23:45.421,0.0907989889383316,53996,69030666,17996,-0.09215830266475677,0.7011467218399048,-0.7011818885803223,69030682
02-Apr-2020 21:23:46.421,0.09083759784698486,53996,69030666,17996,-0.09217151999473572,0.7011293172836304,-0.7011926174163818,69030683
02-Apr-2020 21:23:47.421,0.0908689945936203,53996,69030666,17996,-0.09218481183052063,0.7011159658432007,-0.7012001276016235,69030684
02-Apr-2020 21:23:48.421,0.0908903181552887,53996,69030666,17996,-0.09221237897872925,0.7011266946792603,-0.7011830806732178,69030685
02-Apr-2020 21:23:49.421,0.09091077744960785,53996,69030666,17996,-0.09224580228328705,0.7011348009109497,-0.7011674642562866,69030686
02-Apr-2020 21:23:50.421,0.09093599021434784,53996,69030666,17996,-0.09227417409420013,0.7011131048202515,-0.7011827230453491,69030687
02-Apr-2020 21:23:51.421,0.09095828235149384,53996,69030666,17996,-0.09230689704418182,0.7011017799377441,-0.7011867761611938,69030688
02-Apr-2020 21:23:52.421,0.09097650647163391,53996,69030666,17996,-0.0923425555229187,0.7011165618896484,-0.7011644840240479,69030689
02-Apr-2020 21:23:53.421,0.09099984169006348,53996,69030666,17996,-0.09236858785152435,0.7011175155639648,-0.7011575698852539,69030690
02-Apr-2020 21:23:54.421,0.09104612469673157,53996,69030666,17996,-0.09238481521606445,0.7010951042175293,-0.7011715173721313,69030691
02-Apr-2020 21:23:55.421,0.0910801887512207,53996,69030666,17996,-0.09240461885929108,0.70108962059021,-0.7011699676513672,69030692
02-Apr-2020 21:23:56.421,0.09110681712627411,53996,69030666,17996,-0.0924329161643982,0.7011054754257202,-0.7011470794677734,69030693
02-Apr-2020 21:23:57.421,0.09112468361854553,53996,69030666,17996,-0.09245254099369049,0.7011014223098755,-0.701146125793457,69030694
02-Apr-2020 21:23:58.421,0.09114755690097809,53996,69030666,17996,-0.0924789309501648,0.7010791301727295,-0.7011619806289673,69030695
02-Apr-2020 21:23:59.421,0.09116873145103455,53996,69030666,17996,-0.09251159429550171,0.7010793685913086,-0.7011547088623047,69030696
02-Apr-2020 21:24:00.421,0.09117946028709412,53996,69030698,17996,-0.09254603087902069,0.7010945081710815,-0.7011337280273438,69030697
02-Apr-2020 21:24:01.421,0.09120705723762512,53996,69030698,17996,-0.09256903827190399,0.7010854482650757,-0.7011358737945557,69030698
02-Apr-2020 21:24:02.421,0.091245636343956,53996,69030698,17996,-0.0925864428281784,0.7010622024536133,-0.7011517286300659,69030699
02-Apr-2020 21:24:03.421,0.091268390417099,53996,69030698,17996,-0.09261152148246765,0.701069712638855,-0.7011380195617676,69030700
02-Apr-2020 21:24:04.421,0.09129416942596436,53996,69030698,17996,-0.09263665974140167,0.7010817527770996,-0.7011195421218872,69030701
02-Apr-2020 21:24:05.421,0.0913277119398117,53996,69030698,17996,-0.09264960885047913,0.701068639755249,-0.7011264562606812,69030702
02-Apr-2020 21:24:06.421,0.09135958552360535,54028,69030698,17996,-0.09267260134220123,0.7010515928268433,-0.7011364698410034,69030703
02-Apr-2020 21:24:07.421,0.0913756936788559,54028,69030698,17996,-0.09270581603050232,0.7010581493377686,-0.7011231184005737,69030704
02-Apr-2020 21:24:08.421,0.09138742089271545,54028,69030698,17996,-0.09273722767829895,0.7010692358016968,-0.7011064291000366,69030705
02-Apr-2020 21:24:09.421,0.09141932427883148,54028,69030698,17996,-0.09276282787322998,0.7010518312454224,-0.7011164426803589,69030706
02-Apr-2020 21:24:10.421,0.09144395589828491,54028,69030698,17996,-0.09278760850429535,0.701036810874939,-0.7011251449584961,69030707
02-Apr-2020 21:24:11.421,0.09146082401275635,54028,69030698,17996,-0.09281836450099945,0.7010506391525269,-0.7011047601699829,69030708
02-Apr-2020 21:24:12.421,0.0914863646030426,54028,69030698,17996,-0.09284709393978119,0.7010557651519775,-0.7010926008224487,69030709
02-Apr-2020 21:24:13.421,0.0915207713842392,54028,69030698,17996,-0.09285840392112732,0.7010365724563599,-0.7011059522628784,69030710
02-Apr-2020 21:24:14.421,0.0915558785200119,54028,69030698,17996,-0.09288708865642548,0.7010214328765869,-0.7011127471923828,69030711
02-Apr-2020 21:24:15.421,0.09157522022724152,54028,69030698,17996,-0.0929148942232132,0.7010372877120972,-0.7010903358459473,69030712
02-Apr-2020 21:24:16.421,0.09160524606704712,54028,69030698,17996,-0.09293515980243683,0.7010408639907837,-0.7010802030563354,69030713
02-Apr-2020 21:24:17.421,0.09163671731948853,54028,69030698,17996,-0.09295786917209625,0.701015830039978,-0.7010979652404785,69030714
02-Apr-2020 21:24:18.421,0.09165619313716888,54028,69030698,17996,-0.09298595786094666,0.7010107040405273,-0.7010971307754517,69030715
02-Apr-2020 21:24:19.421,0.09167073667049408,54028,69030698,17996,-0.09302215278148651,0.7010265588760376,-0.7010746002197266,69030716
02-Apr-2020 21:24:20.421,0.09169428050518036,54028,69030698,17996,-0.0930488258600235,0.7010232210159302,-0.7010709047317505,69030717
02-Apr-2020 21:24:21.421,0.0917208343744278,54028,69030698,17996,-0.09306934475898743,0.7010009288787842,-0.7010871171951294,69030718
02-Apr-2020 21:24:22.421,0.09174887835979462,54028,69030698,17996,-0.0931006520986557,0.7009991407394409,-0.7010810375213623,69030719
02-Apr-2020 21:24:23.421,0.09177269041538239,54028,69030698,17996,-0.0931239128112793,0.7010176181793213,-0.7010563611984253,69030720
02-Apr-2020 21:24:24.421,0.09180675446987152,54028,69030698,17996,-0.09313984215259552,0.7010092735290527,-0.7010581493377686,69030721
02-Apr-2020 21:24:25.421,0.09184220433235168,54028,69030698,17996,-0.09315963089466095,0.7009865045547485,-0.7010737657546997,69030722
02-Apr-2020 21:24:26.421,0.09186506271362305,54028,69030698,17996,-0.09319011867046356,0.7009894847869873,-0.7010637521743774,69030723
02-Apr-2020 21:24:27.421,0.09188951551914215,54028,69030698,17996,-0.09321898221969604,0.7010067701339722,-0.7010393142700195,69030724
02-Apr-2020 21:24:28.421,0.09191343188285828,54028,69030698,17996,-0.0932464599609375,0.7009929418563843,-0.7010464668273926,69030725
02-Apr-2020 21:24:29.421,0.0919298380613327,54028,69030698,17996,-0.09327606856822968,0.700972318649292,-0.7010608911514282,69030726
02-Apr-2020 21:24:30.421,0.09194901585578918,54028,69030698,17996,-0.0933079719543457,0.7009797096252441,-0.7010468244552612,69030727
02-Apr-2020 21:24:31.421,0.0919661670923233,54028,69030698,17996,-0.09332980215549469,0.7009916305541992,-0.7010297775268555,69030728
02-Apr-2020 21:24:32.421,0.09199884533882141,54028,69030730,17996,-0.09335474669933319,0.7009748220443726,-0.7010390758514404,69030729
02-Apr-2020 21:24:33.421,0.0920313149690628,54028,69030730,17996,-0.09337793290615082,0.7009557485580444,-0.7010506391525269,69030730
02-Apr-2020 21:24:34.421,0.09205988049507141,54028,69030730,17996,-0.09339480102062225,0.7009710073471069,-0.7010291814804077,69030731
02-Apr-2020 21:24:35.421,0.09209303557872772,54028,69030730,17996,-0.0934215784072876,0.7009801864624023,-0.7010122537612915,69030732
02-Apr-2020 21:24:36.421,0.09212283790111542,54028,69030730,17996,-0.0934438556432724,0.7009581327438354,-0.7010277509689331,69030733
02-Apr-2020 21:24:37.421,0.09214551746845245,54028,69030730,17996,-0.09347383677959442,0.7009451389312744,-0.7010337114334106,69030734
02-Apr-2020 21:24:38.421,0.0921640545129776,54060,69030730,17996,-0.09350420534610748,0.700963020324707,-0.7010089159011841,69030735
02-Apr-2020 21:24:39.421,0.09218226373195648,54060,69030730,17996,-0.09353367984294891,0.7009657621383667,-0.7010003328323364,69030736
02-Apr-2020 21:24:40.421,0.0922083705663681,54060,69030730,17996,-0.09356555342674255,0.7009406089782715,-0.7010173797607422,69030737
02-Apr-2020 21:24:41.421,0.09223206341266632,54060,69030730,17996,-0.09358987212181091,0.7009353637695312,-0.7010163068771362,69030738
02-Apr-2020 21:24:42.421,0.09225347638130188,54060,69030730,17996,-0.09360805153846741,0.7009526491165161,-0.7009938955307007,69030739
02-Apr-2020 21:24:43.421,0.09228666126728058,54060,69030730,17996,-0.09363476932048798,0.7009479999542236,-0.7009905576705933,69030740
02-Apr-2020 21:24:44.421,0.09232167899608612,54060,69030730,17996,-0.09365592896938324,0.7009228467941284,-0.7010084390640259,69030741
02-Apr-2020 21:24:45.421,0.09234923124313354,54060,69030730,17996,-0.09367775917053223,0.7009230852127075,-0.7010016441345215,69030742
02-Apr-2020 21:24:46.421,0.09237590432167053,54060,69030730,17996,-0.09370705485343933,0.7009388208389282,-0.7009785175323486,69030743
02-Apr-2020 21:24:47.421,0.09239940345287323,54060,69030730,17996,-0.0937327891588211,0.700930118560791,-0.700980544090271,69030744
02-Apr-2020 21:24:48.421,0.09243036806583405,54060,69030730,17996,-0.09375593066215515,0.700907826423645,-0.7009955644607544,69030745
02-Apr-2020 21:24:49.421,0.092453733086586,54060,69030730,17996,-0.09378074109554291,0.7009152173995972,-0.700981855392456,69030746
02-Apr-2020 21:24:50.421,0.09247182309627533,54060,69030730,17996,-0.09381695091724396,0.7009302377700806,-0.7009596824645996,69030747
02-Apr-2020 21:24:51.421,0.09249061346054077,54060,69030730,17996,-0.09384426474571228,0.7009143829345703,-0.7009695768356323,69030748
02-Apr-2020 21:24:52.421,0.09251584112644196,54060,69030730,17996,-0.09387941658496857,0.7008904218673706,-0.700985312461853,69030749
02-Apr-2020 21:24:53.421,0.09254233539104462,54060,69030730,17996,-0.09390388429164886,0.7009038925170898,-0.700965404510498,69030750
02-Apr-2020 21:24:54.421,0.0925666093826294,54060,69030730,17996,-0.09392206370830536,0.7009158134460449,-0.7009472846984863,69030751
02-Apr-2020 21:24:55.421,0.09260191023349762,54060,69030730,17996,-0.09394185245037079,0.7008944749832153,-0.7009613513946533,69030752
02-Apr-2020 21:24:56.421,0.09264180064201355,54060,69030730,17996,-0.09395432472229004,0.7008776664733887,-0.7009711265563965,69030753
02-Apr-2020 21:24:57.421,0.09267061948776245,54060,69030730,17996,-0.09397932887077332,0.7008939981460571,-0.7009479999542236,69030754
02-Apr-2020 21:24:58.421,0.09268887341022491,54060,69030730,17996,-0.09400621056556702,0.7009011507034302,-0.700934648513794,69030755
02-Apr-2020 21:24:59.421,0.09270846843719482,54060,69030730,17996,-0.09403368830680847,0.7008786201477051,-0.700951099395752,69030756
02-Apr-2020 21:25:00.421,0.09272797405719757,54060,69030730,17996,-0.09406404197216034,0.70086669921875,-0.7009562253952026,69030757
02-Apr-2020 21:25:01.421,0.09274052083492279,54060,69030730,17996,-0.0940980315208435,0.7008846998214722,-0.7009320259094238,69030758
02-Apr-2020 21:25:02.421,0.0927598774433136,54060,69030730,17996,-0.09413191676139832,0.7008860111236572,-0.7009238004684448,69030759
02-Apr-2020 21:25:03.421,0.09279227256774902,54060,69030730,17996,-0.09415318071842194,0.7008620500564575,-0.7009404897689819,69030760
02-Apr-2020 21:25:04.421,0.09282718598842621,54060,69030762,17996,-0.09416691958904266,0.7008571624755859,-0.7009385824203491,69030761
02-Apr-2020 21:25:05.421,0.09285257756710052,54060,69030762,17996,-0.09418684244155884,0.7008754014968872,-0.7009143829345703,69030762
02-Apr-2020 21:25:06.421,0.09288272261619568,54060,69030762,17996,-0.0942099392414093,0.7008705139160156,-0.700912356376648,69030763
02-Apr-2020 21:25:07.421,0.0929173082113266,54060,69030762,17996,-0.09422479569911957,0.7008451223373413,-0.700931191444397,69030764
02-Apr-2020 21:25:08.421,0.09294231235980988,54060,69030762,17996,-0.0942511260509491,0.7008455991744995,-0.7009236812591553,69030765
02-Apr-2020 21:25:09.421,0.09295134246349335,54060,69030762,17996,-0.09429296851158142,0.70086669921875,-0.7008959054946899,69030766
02-Apr-2020 21:25:10.421,0.09297424554824829,54092,69030762,17996,-0.09432433545589447,0.7008525133132935,-0.7009029388427734,69030767
02-Apr-2020 21:25:11.421,0.09300051629543304,54092,69030762,17996,-0.09434972703456879,0.7008298635482788,-0.7009185552597046,69030768
02-Apr-2020 21:25:12.421,0.09302067756652832,54092,69030762,17996,-0.09438073635101318,0.7008355855941772,-0.7009059190750122,69030769
02-Apr-2020 21:25:13.421,0.09304028749465942,54092,69030762,17996,-0.09440858662128448,0.7008506059646606,-0.7008846998214722,69030770
02-Apr-2020 21:25:14.421,0.09307241439819336,54092,69030762,17996,-0.09443056583404541,0.7008347511291504,-0.7008934020996094,69030771
02-Apr-2020 21:25:15.421,0.09311406314373016,54092,69030762,17996,-0.09444506466388702,0.7008155584335327,-0.7009048461914062,69030772
02-Apr-2020 21:25:16.421,0.09314320981502533,54092,69030762,17996,-0.0944613367319107,0.7008262872695923,-0.7008880376815796,69030773
02-Apr-2020 21:25:17.421,0.09316463768482208,54092,69030762,17996,-0.09448432922363281,0.700838565826416,-0.7008697986602783,69030774
02-Apr-2020 21:25:18.421,0.09319533407688141,54092,69030762,17996,-0.09451040625572205,0.7008187770843506,-0.7008821964263916,69030775
02-Apr-2020 21:25:19.421,0.09321948885917664,54092,69030762,17996,-0.09453822672367096,0.7008036375045776,-0.7008904218673706,69030776
02-Apr-2020 21:25:20.421,0.09323236346244812,54092,69030762,17996,-0.0945747047662735,0.7008192539215088,-0.7008681297302246,69030777
02-Apr-2020 21:25:21.421,0.09324690699577332,54092,69030762,17996,-0.094612717628479,0.7008239030838013,-0.7008563280105591,69030778
02-Apr-2020 21:25:22.421,0.09327487647533417,54092,69030762,17996,-0.09464319050312042,0.7008004188537598,-0.7008718252182007,69030779
02-Apr-2020 21:25:23.421,0.09330441057682037,54092,69030762,17996,-0.0946643054485321,0.700790524482727,-0.7008750438690186,69030780
02-Apr-2020 21:25:24.421,0.09332771599292755,54092,69030762,17996,-0.09468120336532593,0.7008078098297119,-0.7008522748947144,69030781
02-Apr-2020 21:25:25.421,0.09336118400096893,54092,69030762,17996,-0.09470367431640625,0.7008076906204224,-0.7008450031280518,69030782
02-Apr-2020 21:25:26.421,0.0933973491191864,54092,69030762,17996,-0.09472000598907471,0.7007838487625122,-0.7008618116378784,69030783
02-Apr-2020 21:25:27.421,0.09342935681343079,54092,69030762,17996,-0.09473748505115509,0.7007814645767212,-0.7008575201034546,69030784
02-Apr-2020 21:25:28.421,0.09344728291034698,54092,69030762,17996,-0.0947670191526413,0.7007992267608643,-0.7008333206176758,69030785
02-Apr-2020 21:25:29.421,0.09347081184387207,54092,69030762,17996,-0.09480373561382294,0.7007914781570435,-0.7008330821990967,69030786
02-Apr-2020 21:25:30.421,0.09349337220191956,54092,69030762,17996,-0.09483325481414795,0.7007685899734497,-0.7008489370346069,69030787
02-Apr-2020 21:25:31.421,0.09351247549057007,54092,69030762,17996,-0.09486475586891174,0.7007706165313721,-0.7008399963378906,69030788
02-Apr-2020 21:25:32.421,0.09352611005306244,54092,69030762,17996,-0.09490041434764862,0.7007859945297241,-0.7008181810379028,69030789
02-Apr-2020 21:25:33.421,0.09355257451534271,54092,69030762,17996,-0.09492506086826324,0.7007745504379272,-0.7008228302001953,69030790
02-Apr-2020 21:25:34.421,0.09359069168567657,54092,69030762,17996,-0.09493906795978546,0.7007541656494141,-0.700836181640625,69030791
02-Apr-2020 21:25:35.421,0.09362241625785828,54092,69030762,17996,-0.09495879709720612,0.7007614374160767,-0.7008219957351685,69030792
02-Apr-2020 21:25:36.421,0.09364838898181915,54092,69030794,17989,-0.09497879445552826,0.7007741928100586,-0.7008030414581299,69030793
02-Apr-2020 21:25:37.421,0.09368349611759186,54092,69030794,17989,-0.0950033962726593,0.70075523853302,-0.7008141279220581,69030794
02-Apr-2020 21:25:38.421,0.09371419250965118,54092,69030794,17989,-0.09501996636390686,0.7007397413253784,-0.7008229494094849,69030795
02-Apr-2020 21:25:39.421,0.09372811019420624,54092,69030794,17989,-0.09505568444728851,0.7007513046264648,-0.7008047103881836,69030796
02-Apr-2020 21:25:40.421,0.09374600648880005,54092,69030794,17989,-0.09509411454200745,0.7007571458816528,-0.7007913589477539,69030797
02-Apr-2020 21:25:41.421,0.09376823902130127,54092,69030794,17989,-0.09512490034103394,0.7007360458374023,-0.7008053064346313,69030798
02-Apr-2020 21:25:42.421,0.09379366040229797,54124,69030794,17989,-0.095150426030159,0.700724720954895,-0.7008097171783447,69030799
02-Apr-2020 21:25:43.421,0.09381742775440216,54124,69030794,17989,-0.09518185257911682,0.7007385492324829,-0.7007884979248047,69030800
02-Apr-2020 21:25:44.421,0.09384053945541382,54124,69030794,17989,-0.09520485997200012,0.7007421255111694,-0.7007787227630615,69030801
02-Apr-2020 21:25:45.421,0.09387852251529694,54124,69030794,17989,-0.09521742165088654,0.7007216215133667,-0.7007925510406494,69030802
02-Apr-2020 21:25:46.421,0.0939149260520935,54124,69030794,17989,-0.09523198008537292,0.7007156610488892,-0.700791597366333,69030803
02-Apr-2020 21:25:47.421,0.09393705427646637,54124,69030794,17989,-0.09525507688522339,0.7007317543029785,-0.7007695436477661,69030804
02-Apr-2020 21:25:48.421,0.09395940601825714,54124,69030794,17989,-0.09528063237667084,0.7007273435592651,-0.7007671594619751,69030805
02-Apr-2020 21:25:49.421,0.09398692846298218,54124,69030794,17989,-0.09530499577522278,0.7007062435150146,-0.7007811069488525,69030806
02-Apr-2020 21:25:50.421,0.09400671720504761,54124,69030794,17989,-0.0953386127948761,0.7007037401199341,-0.7007765769958496,69030807
02-Apr-2020 21:25:51.421,0.09401492774486542,54124,69030794,17989,-0.09537841379642487,0.7007194757461548,-0.7007541656494141,69030808
02-Apr-2020 21:25:52.421,0.09403662383556366,54124,69030794,17989,-0.0954112857580185,0.7007098197937012,-0.7007566690444946,69030809
02-Apr-2020 21:25:53.421,0.09407247602939606,54124,69030794,17989,-0.09543012082576752,0.700687050819397,-0.7007719278335571,69030810
02-Apr-2020 21:25:54.421,0.09410184621810913,54124,69030794,17989,-0.09545008838176727,0.700692892074585,-0.7007594108581543,69030811
02-Apr-2020 21:25:55.421,0.09412644803524017,54124,69030794,17989,-0.09547033905982971,0.7007051706314087,-0.700741171836853,69030812
02-Apr-2020 21:25:56.421,0.09416158497333527,54124,69030794,17989,-0.0954885333776474,0.7006919384002686,-0.7007472515106201,69030813
02-Apr-2020 21:25:57.421,0.0941988080739975,54124,69030794,17989,-0.09550365805625916,0.7006756067276001,-0.7007564306259155,69030814
02-Apr-2020 21:25:58.421,0.09422975778579712,54124,69030794,17989,-0.09552884101867676,0.7006826400756836,-0.7007420063018799,69030815
02-Apr-2020 21:25:59.421,0.0942501425743103,54124,69030794,17989,-0.09556715190410614,0.7006916999816895,-0.7007249593734741,69030816
02-Apr-2020 21:26:00.421,0.09426875412464142,54124,69030794,17989,-0.09560030698776245,0.7006747722625732,-0.7007346153259277,69030817
02-Apr-2020 21:26:01.421,0.09428757429122925,54124,69030794,17989,-0.09562930464744568,0.7006591558456421,-0.7007437944412231,69030818
02-Apr-2020 21:26:02.421,0.09429660439491272,54124,69030794,17989,-0.09567156434059143,0.7006704807281494,-0.7007255554199219,69030819
02-Apr-2020 21:26:03.421,0.0943172425031662,54124,69030794,17989,-0.09570540487766266,0.7006758451461792,-0.7007125616073608,69030820
02-Apr-2020 21:26:04.421,0.09434886276721954,54124,69030794,17989,-0.09572136402130127,0.7006591558456421,-0.7007228136062622,69030821
02-Apr-2020 21:26:05.421,0.09439155459403992,54124,69030794,17989,-0.09573164582252502,0.7006485462188721,-0.7007265090942383,69030822
02-Apr-2020 21:26:06.421,0.09442754089832306,54124,69030794,17989,-0.09574379026889801,0.7006610631942749,-0.7007074356079102,69030823
02-Apr-2020 21:26:07.421,0.09445464611053467,54124,69030794,17989,-0.09576471149921417,0.7006610631942749,-0.7007008790969849,69030824
02-Apr-2020 21:26:08.421,0.09448806941509247,54124,69030826,17989,-0.09578554332256317,0.7006417512893677,-0.7007129192352295,69030825
02-Apr-2020 21:26:09.421,0.09451274573802948,54124,69030826,17989,-0.09580402076244354,0.7006369829177856,-0.7007119655609131,69030826
02-Apr-2020 21:26:10.421,0.0945199728012085,54124,69030826,17989,-0.09584985673427582,0.7006486654281616,-0.700692892074585,69030827
02-Apr-2020 21:26:11.421,0.09452825784683228,54124,69030826,17989,-0.09589549899101257,0.7006438970565796,-0.7006900310516357,69030828
02-Apr-2020 21:26:12.421,0.09455312788486481,54124,69030826,17989,-0.09592212736606598,0.7006275653839111,-0.7006999254226685,69030829
02-Apr-2020 21:26:13.421,0.09457692503929138,54124,69030826,17989,-0.09594947099685669,0.7006256580352783,-0.7006945610046387,69030830
02-Apr-2020 21:26:14.421,0.09459754824638367,54156,69030826,17989,-0.09597817063331604,0.7006371021270752,-0.700676441192627,69030831
02-Apr-2020 21:26:15.421,0.09463000297546387,54156,69030826,17989,-0.09599168598651886,0.7006282806396484,-0.7006790637969971,69030832
02-Apr-2020 21:26:16.421,0.09467519819736481,54156,69030826,17989,-0.0959959477186203,0.7006144523620605,-0.7006862163543701,69030833
02-Apr-2020 21:26:17.421,0.09471115469932556,54156,69030826,17989,-0.0960070788860321,0.7006182670593262,-0.7006760835647583,69030834
02-Apr-2020 21:26:18.421,0.09473080933094025,54156,69030826,17989,-0.09603385627269745,0.7006269693374634,-0.7006607055664062,69030835
02-Apr-2020 21:26:19.421,0.09475263953208923,54156,69030826,17989,-0.09606648981571198,0.7006155252456665,-0.7006648778915405,69030836
02-Apr-2020 21:26:20.421,0.0947771966457367,54156,69030826,17989,-0.09609149396419525,0.7005996704101562,-0.7006738185882568,69030837
02-Apr-2020 21:26:21.421,0.09478770196437836,54156,69030826,17989,-0.0961393266916275,0.7006045579910278,-0.7006611824035645,69030838
02-Apr-2020 21:26:22.421,0.09479394555091858,54156,69030826,17989,-0.09618298709392548,0.7006105184555054,-0.700648307800293,69030839
02-Apr-2020 21:26:23.421,0.09482459723949432,54156,69030826,17989,-0.09621268510818481,0.7005969285964966,-0.7006536722183228,69030840
02-Apr-2020 21:26:24.421,0.0948617160320282,54156,69030826,17989,-0.09622545540332794,0.7005854845046997,-0.7006583213806152,69030841
02-Apr-2020 21:26:25.421,0.0948912650346756,54156,69030826,17989,-0.09624309837818146,0.7005927562713623,-0.7006446123123169,69030842
02-Apr-2020 21:26:26.421,0.0949186384677887,54156,69030826,17989,-0.09626409411430359,0.7005983591079712,-0.7006323337554932,69030843
02-Apr-2020 21:26:27.421,0.09496332705020905,54156,69030826,17989,-0.09626688063144684,0.7005847692489624,-0.7006397247314453,69030844
02-Apr-2020 21:26:28.421,0.09499692916870117,54156,69030826,17989,-0.09628155827522278,0.700576663017273,-0.7006410360336304,69030845
02-Apr-2020 21:26:29.422,0.09501171112060547,54156,69030826,17989,-0.0963193029165268,0.7005841732025146,-0.7006263732910156,69030846
02-Apr-2020 21:26:30.422,0.09502024948596954,54156,69030826,17989,-0.0963595062494278,0.7005836963653564,-0.7006200551986694,69030847
02-Apr-2020 21:26:31.422,0.09504367411136627,54156,69030826,17989,-0.09639367461204529,0.700564980506897,-0.7006309032440186,69030848
02-Apr-2020 21:26:32.422,0.09506283700466156,54156,69030826,17989,-0.09643024206161499,0.7005587816238403,-0.700629472732544,69030849
02-Apr-2020 21:26:33.422,0.09507444500923157,54156,69030826,17989,-0.09646475315093994,0.7005691528320312,-0.7006127834320068,69030850
02-Apr-2020 21:26:34.422,0.09510526061058044,54156,69030826,17989,-0.09648764133453369,0.7005646228790283,-0.7006101608276367,69030851
02-Apr-2020 21:26:35.422,0.09514884650707245,54156,69030826,17989,-0.09649482369422913,0.7005493640899658,-0.7006183862686157,69030852
02-Apr-2020 21:26:36.422,0.09518904983997345,54156,69030826,17989,-0.09650851786136627,0.7005490064620972,-0.7006114721298218,69030853
02-Apr-2020 21:26:37.422,0.09521472454071045,54156,69030826,17989,-0.09652893245220184,0.7005593776702881,-0.7005947828292847,69030854
02-Apr-2020 21:26:38.422,0.09524554014205933,54156,69030826,17989,-0.0965472161769867,0.7005517482757568,-0.7005957365036011,69030855
02-Apr-2020 21:26:39.422,0.09527359902858734,54156,69030826,17989,-0.0965709239244461,0.7005356550216675,-0.7006047964096069,69030856
02-Apr-2020 21:26:40.422,0.09528355300426483,54156,69030858,17996,-0.09660671651363373,0.7005376815795898,-0.7005964517593384,69030857
02-Apr-2020 21:26:41.422,0.09529028832912445,54156,69030858,17996,-0.09665457904338837,0.700546145439148,-0.7005805969238281,69030858
02-Apr-2020 21:26:42.422,0.09530630707740784,54156,69030858,17996,-0.09668406844139099,0.7005354166030884,-0.700584888458252,69030859
02-Apr-2020 21:26:43.422,0.09533640742301941,54156,69030858,17996,-0.09670883417129517,0.7005200386047363,-0.7005928754806519,69030860
02-Apr-2020 21:26:44.422,0.09536394476890564,54156,69030858,17996,-0.09674040973186493,0.7005261182785034,-0.7005786895751953,69030861
02-Apr-2020 21:26:45.422,0.0953962504863739,54156,69030858,17996,-0.09676165878772736,0.7005327939987183,-0.7005648612976074,69030862
02-Apr-2020 21:26:46.422,0.09543780982494354,54188,69030858,17996,-0.09676943719387054,0.700516939163208,-0.7005738019943237,69030863
02-Apr-2020 21:26:47.422,0.09547984600067139,54188,69030858,17996,-0.09678193926811218,0.700505256652832,-0.700577974319458,69030864
02-Apr-2020 21:26:48.422,0.09550318121910095,54188,69030858,17996,-0.09680847823619843,0.700514554977417,-0.7005618810653687,69030865
02-Apr-2020 21:26:49.422,0.09551571309566498,54188,69030858,17996,-0.09683860838413239,0.7005175352096558,-0.700553297996521,69030866
02-Apr-2020 21:26:50.422,0.09554116427898407,54188,69030858,17996,-0.09686590731143951,0.7005001306533813,-0.7005633115768433,69030867
02-Apr-2020 21:26:51.422,0.09555697441101074,54188,69030858,17996,-0.09689944982528687,0.7004927396774292,-0.7005640268325806,69030868
02-Apr-2020 21:26:52.422,0.09556454420089722,54188,69030858,17996,-0.09694425761699677,0.7005032300949097,-0.7005462646484375,69030869
02-Apr-2020 21:26:53.422,0.09558756649494171,54188,69030858,17996,-0.0969800353050232,0.7005014419555664,-0.7005395889282227,69030870
02-Apr-2020 21:26:54.422,0.09562540054321289,54188,69030858,17996,-0.09699152410030365,0.7004820108413696,-0.7005523443222046,69030871
02-Apr-2020 21:26:55.422,0.09566335380077362,54188,69030858,17996,-0.09701108932495117,0.7004787921905518,-0.7005476951599121,69030872
02-Apr-2020 21:26:56.422,0.09569166600704193,54188,69030858,17996,-0.09703375399112701,0.7004910707473755,-0.700528621673584,69030873
02-Apr-2020 21:26:57.422,0.09572707116603851,54188,69030858,17996,-0.09704497456550598,0.700485110282898,-0.7005280256271362,69030874
02-Apr-2020 21:26:58.422,0.09576433897018433,54188,69030858,17996,-0.09706473350524902,0.7004672288894653,-0.700537919998169,69030875
02-Apr-2020 21:26:59.422,0.09578374028205872,54188,69030858,17996,-0.09709291160106659,0.7004693746566772,-0.7005293369293213,69030876
02-Apr-2020 21:27:00.422,0.09579107165336609,54188,69030858,17996,-0.09713242948055267,0.7004776000976562,-0.7005147933959961,69030877
02-Apr-2020 21:27:01.422,0.09580720961093903,54188,69030858,17996,-0.09716786444187164,0.7004671096801758,-0.700518012046814,69030878
02-Apr-2020 21:27:02.422,0.09582605957984924,54188,69030858,17996,-0.09719385206699371,0.7004495859146118,-0.7005295753479004,69030879
02-Apr-2020 21:27:03.422,0.09584128856658936,54188,69030858,17996,-0.0972231775522232,0.7004574537277222,-0.7005155086517334,69030880
02-Apr-2020 21:27:04.422,0.09586767852306366,54188,69030858,17996,-0.09725357592105865,0.700465202331543,-0.7004995346069336,69030881
02-Apr-2020 21:27:05.422,0.09591011703014374,54188,69030858,17996,-0.09726321697235107,0.7004494667053223,-0.7005082368850708,69030882
02-Apr-2020 21:27:06.422,0.09595030546188354,54188,69030858,17996,-0.0972735583782196,0.7004368305206299,-0.7005139589309692,69030883
02-Apr-2020 21:27:07.422,0.09598121047019958,54188,69030858,17996,-0.0972951203584671,0.7004470825195312,-0.7004966735839844,69030884
02-Apr-2020 21:27:08.422,0.09600880742073059,54188,69030858,17996,-0.09732075035572052,0.7004522085189819,-0.700484037399292,69030885
02-Apr-2020 21:27:09.422,0.09603649377822876,54188,69030858,17996,-0.09734468162059784,0.7004328966140747,-0.7004963159561157,69030886
02-Apr-2020 21:27:10.422,0.09605120122432709,54188,69030858,17996,-0.09737828373908997,0.7004241943359375,-0.7004984617233276,69030887
02-Apr-2020 21:27:11.422,0.09606432914733887,54188,69030858,17996,-0.09741982817649841,0.7004333734512329,-0.700481653213501,69030888
02-Apr-2020 21:27:12.422,0.09607617557048798,54188,69030890,17996,-0.09745486080646515,0.7004342079162598,-0.7004742622375488,69030889
02-Apr-2020 21:27:13.422,0.0961073786020279,54188,69030890,17996,-0.09748120605945587,0.7004140615463257,-0.7004866600036621,69030890
02-Apr-2020 21:27:14.422,0.09613564610481262,54188,69030890,17996,-0.09750351309776306,0.7004095315933228,-0.7004836797714233,69030891
02-Apr-2020 21:27:15.422,0.09616443514823914,54188,69030890,17996,-0.0975266546010971,0.7004226446151733,-0.7004634141921997,69030892
02-Apr-2020 21:27:16.422,0.09620137512683868,54188,69030890,17996,-0.09754005074501038,0.7004187107086182,-0.70046067237854,69030893
02-Apr-2020 21:27:17.422,0.09623979032039642,54188,69030890,17996,-0.09754669666290283,0.7003998756408691,-0.7004733085632324,69030894
02-Apr-2020 21:27:18.422,0.09627020359039307,54220,69030890,17996,-0.09756815433502197,0.7004004716873169,-0.7004655599594116,69030895
02-Apr-2020 21:27:19.422,0.09628987312316895,54220,69030890,17996,-0.09760284423828125,0.7004121541976929,-0.7004464864730835,69030896
02-Apr-2020 21:27:20.422,0.09630690515041351,54220,69030890,17996,-0.09763374924659729,0.700403094291687,-0.700448751449585,69030897
02-Apr-2020 21:27:21.422,0.09632855653762817,54220,69030890,17996,-0.09766639769077301,0.700384259223938,-0.7004601955413818,69030898
02-Apr-2020 21:27:22.422,0.09634251892566681,54220,69030890,17996,-0.09770730137825012,0.7003885507583618,-0.7004479169845581,69030899
02-Apr-2020 21:27:23.422,0.09635938704013824,54220,69030890,17996,-0.09774249792098999,0.7003962993621826,-0.7004328966140747,69030900
02-Apr-2020 21:27:24.422,0.09639094769954681,54220,69030890,17996,-0.09776473045349121,0.7003811597824097,-0.7004406452178955,69030901
02-Apr-2020 21:27:25.422,0.09642942249774933,54220,69030890,17996,-0.09777739644050598,0.7003672122955322,-0.7004477977752686,69030902
02-Apr-2020 21:27:26.422,0.09646356105804443,54220,69030890,17996,-0.09779292345046997,0.700374960899353,-0.7004328966140747,69030903
02-Apr-2020 21:27:27.422,0.09649601578712463,54220,69030890,17996,-0.09781108796596527,0.7003830671310425,-0.7004181146621704,69030904
02-Apr-2020 21:27:28.422,0.09652842581272125,54220,69030890,17996,-0.09782660007476807,0.7003653049468994,-0.7004289627075195,69030905
02-Apr-2020 21:27:29.422,0.09655538201332092,54220,69030890,17996,-0.09785448014736176,0.7003544569015503,-0.7004321813583374,69030906
02-Apr-2020 21:27:30.422,0.0965677946805954,54220,69030890,17996,-0.0978928655385971,0.7003659009933472,-0.7004138231277466,69030907
02-Apr-2020 21:27:31.422,0.0965806096792221,54220,69030890,17996,-0.09793300926685333,0.7003670930862427,-0.7004051208496094,69030908
02-Apr-2020 21:27:32.422,0.09659799933433533,54220,69030890,17996,-0.09796077013015747,0.700348973274231,-0.7004170417785645,69030909
02-Apr-2020 21:27:33.422,0.09662050008773804,54220,69030890,17996,-0.09799031913280487,0.7003411054611206,-0.7004176378250122,69030910
02-Apr-2020 21:27:34.422,0.0966416597366333,54220,69030890,17996,-0.09801511466503143,0.700354814529419,-0.7003976106643677,69030911
02-Apr-2020 21:27:35.422,0.09667408466339111,54220,69030890,17996,-0.09803435206413269,0.7003524303436279,-0.7003929615020752,69030912
02-Apr-2020 21:27:36.422,0.09671713411808014,54220,69030890,17996,-0.0980423241853714,0.7003326416015625,-0.700405478477478,69030913
02-Apr-2020 21:27:37.422,0.09675383567810059,54220,69030890,17996,-0.0980573296546936,0.7003313302993774,-0.7003997564315796,69030914
02-Apr-2020 21:27:38.422,0.09678593277931213,54220,69030890,17996,-0.0980781763792038,0.700343132019043,-0.7003805637359619,69030915
02-Apr-2020 21:27:39.422,0.09681554138660431,54220,69030890,17996,-0.09810778498649597,0.700333833694458,-0.700381875038147,69030916
02-Apr-2020 21:27:40.422,0.09683902561664581,54220,69030890,17996,-0.09813687205314636,0.7003173828125,-0.7003908157348633,69030917
02-Apr-2020 21:27:41.422,0.09684519469738007,54220,69030890,17996,-0.09817910194396973,0.7003194093704224,-0.7003822326660156,69030918
02-Apr-2020 21:27:42.422,0.09684646129608154,54220,69030890,17996,-0.09823165833950043,0.7003270387649536,-0.7003668546676636,69030919
02-Apr-2020 21:27:43.422,0.09686830639839172,54220,69030890,17996,-0.09826143085956573,0.7003167867660522,-0.7003698348999023,69030920
02-Apr-2020 21:27:44.422,0.09689736366271973,54220,69030922,17996,-0.09827865660190582,0.7003018856048584,-0.7003782987594604,69030921
02-Apr-2020 21:27:45.422,0.09693381190299988,54220,69030922,17996,-0.09829211235046387,0.7003083229064941,-0.7003649473190308,69030922
02-Apr-2020 21:27:46.422,0.09697160124778748,54220,69030922,17996,-0.09830373525619507,0.700314998626709,-0.7003515958786011,69030923
02-Apr-2020 21:27:47.422,0.09701557457447052,54220,69030922,17996,-0.09831622242927551,0.7003016471862793,-0.70035719871521,69030924
02-Apr-2020 21:27:48.422,0.09705516695976257,54220,69030922,17996,-0.09832669794559479,0.700289249420166,-0.7003622055053711,69030925
02-Apr-2020 21:27:49.422,0.09707608819007874,54220,69030922,17996,-0.09835344552993774,0.7002983093261719,-0.7003467082977295,69030926
02-Apr-2020 21:27:50.422,0.09708651900291443,54252,69030922,17996,-0.09839506447315216,0.7002989053726196,-0.70033860206604,69030927
02-Apr-2020 21:27:51.422,0.09709727764129639,54252,69030922,17996,-0.09843707084655762,0.7002813816070557,-0.7003487348556519,69030928
02-Apr-2020 21:27:52.422,0.09711022675037384,54252,69030922,17996,-0.09847049415111542,0.70027756690979,-0.7003462314605713,69030929
02-Apr-2020 21:27:53.422,0.09712153673171997,54252,69030922,17996,-0.09851217269897461,0.700284481048584,-0.7003318071365356,69030930
02-Apr-2020 21:27:54.422,0.09714634716510773,54252,69030922,17996,-0.09853485226631165,0.7002818584442139,-0.7003278732299805,69030931
02-Apr-2020 21:27:55.422,0.09718705713748932,54252,69030922,17996,-0.0985441505908966,0.7002668380737305,-0.7003360986709595,69030932
02-Apr-2020 21:27:56.422,0.097227543592453,54252,69030922,17996,-0.09855407476425171,0.7002648115158081,-0.7003308534622192,69030933
02-Apr-2020 21:27:57.422,0.09726513922214508,54252,69030922,17996,-0.09855721890926361,0.7002745866775513,-0.7003153562545776,69030934
02-Apr-2020 21:27:58.422,0.09729672968387604,54252,69030922,17996,-0.0985766351222992,0.7002685070037842,-0.7003145217895508,69030935
02-Apr-2020 21:27:59.422,0.09732557833194733,54252,69030922,17996,-0.09860105812549591,0.7002516984939575,-0.7003238201141357,69030936
02-Apr-2020 21:28:00.422,0.09734134376049042,54252,69030922,17996,-0.0986422449350357,0.7002556324005127,-0.7003116607666016,69030937
02-Apr-2020 21:28:01.422,0.0973479151725769,54252,69030922,17996,-0.09868842363357544,0.7002600431442261,-0.7003000974655151,69030938
02-Apr-2020 21:28:02.422,0.09735549986362457,54252,69030922,17996,-0.0987316220998764,0.7002482414245605,-0.7003045082092285,69030939
02-Apr-2020 21:28:03.422,0.09737856686115265,54252,69030922,17996,-0.09875980019569397,0.7002359628677368,-0.7003096342086792,69030940
02-Apr-2020 21:28:04.422,0.09740442037582397,54252,69030922,17996,-0.09878244996070862,0.700242280960083,-0.7002966403961182,69030941
02-Apr-2020 21:28:05.422,0.09743469953536987,54252,69030922,17996,-0.09879769384860992,0.7002464532852173,-0.7002859115600586,69030942
02-Apr-2020 21:28:06.422,0.09747794270515442,54252,69030922,17996,-0.09880737960338593,0.7002323865890503,-0.7002928256988525,69030943
02-Apr-2020 21:28:07.422,0.09752507507801056,54252,69030922,17996,-0.09881378710269928,0.7002240419387817,-0.700293779373169,69030944
02-Apr-2020 21:28:08.422,0.09755752980709076,54252,69030922,17996,-0.09883293509483337,0.7002313137054443,-0.7002792358398438,69030945
02-Apr-2020 21:28:09.422,0.09757563471794128,54252,69030922,17996,-0.09886163473129272,0.700231671333313,-0.7002723217010498,69030946
02-Apr-2020 21:28:10.422,0.097591832280159,54252,69030922,17996,-0.09889708459377289,0.7002173662185669,-0.7002792358398438,69030947
02-Apr-2020 21:28:11.422,0.09760645031929016,54252,69030922,17996,-0.09893020987510681,0.7002124786376953,-0.7002776861190796,69030948
02-Apr-2020 21:28:12.422,0.09761208295822144,54252,69030922,17996,-0.09898023307323456,0.7002193927764893,-0.7002625465393066,69030949
02-Apr-2020 21:28:13.422,0.09762606024742126,54252,69030922,17996,-0.0990237295627594,0.7002156972885132,-0.7002582550048828,69030950
02-Apr-2020 21:28:14.422,0.09766004979610443,54252,69030922,17996,-0.09904032945632935,0.7001979351043701,-0.7002689838409424,69030951
02-Apr-2020 21:28:15.422,0.09770223498344421,54252,69030922,17996,-0.09905442595481873,0.7001984119415283,-0.7002606391906738,69030952
02-Apr-2020 21:28:16.422,0.09773346781730652,54252,69030954,17996,-0.09906962513923645,0.7002067565917969,-0.7002458572387695,69030953
02-Apr-2020 21:28:17.422,0.09777571260929108,54252,69030954,17996,-0.0990821123123169,0.700198769569397,-0.7002460956573486,69030954
02-Apr-2020 21:28:18.422,0.09781700372695923,54252,69030954,17996,-0.09909161925315857,0.7001850605010986,-0.7002527713775635,69030955
02-Apr-2020 21:28:19.422,0.09783950448036194,54252,69030954,17996,-0.09911121428012848,0.7001867294311523,-0.7002453804016113,69030956
02-Apr-2020 21:28:20.422,0.09784893691539764,54252,69030954,17996,-0.09915675222873688,0.7001947164535522,-0.7002291679382324,69030957
02-Apr-2020 21:28:21.422,0.0978555977344513,54252,69030954,17996,-0.0991969108581543,0.7001827955245972,-0.7002345323562622,69030958
02-Apr-2020 21:28:22.422,0.0978739857673645,54284,69030954,17996,-0.09923410415649414,0.7001703977584839,-0.7002390623092651,69030959
02-Apr-2020 21:28:23.422,0.09789115190505981,54284,69030954,17996,-0.09927049279212952,0.700175404548645,-0.7002265453338623,69030960
02-Apr-2020 21:28:24.422,0.09790702164173126,54284,69030954,17996,-0.09930326044559479,0.7001796960830688,-0.7002153396606445,69030961
02-Apr-2020 21:28:25.422,0.09794692695140839,54284,69030954,17996,-0.09931859374046326,0.7001667022705078,-0.7002207040786743,69030962
02-Apr-2020 21:28:26.422,0.09799636900424957,54284,69030954,17996,-0.09931910037994385,0.700157880783081,-0.7002227306365967,69030963
02-Apr-2020 21:28:27.422,0.09803549945354462,54284,69030954,17996,-0.09933477640151978,0.7001664638519287,-0.7002065181732178,69030964
02-Apr-2020 21:28:28.422,0.0980629026889801,54284,69030954,17996,-0.09935453534126282,0.700167179107666,-0.7001988887786865,69030965
02-Apr-2020 21:28:29.422,0.09809255599975586,54284,69030954,17996,-0.09937450289726257,0.7001537084579468,-0.7002054452896118,69030966
02-Apr-2020 21:28:30.422,0.09811170399188995,54284,69030954,17996,-0.09940539300441742,0.7001458406448364,-0.7002060413360596,69030967
02-Apr-2020 21:28:31.422,0.09811557829380035,54284,69030954,17996,-0.09945428371429443,0.7001523971557617,-0.7001920938491821,69030968
02-Apr-2020 21:28:32.422,0.09812361001968384,54284,69030954,17996,-0.0995037704706192,0.7001492977142334,-0.7001869678497314,69030969
02-Apr-2020 21:28:33.422,0.09814693033695221,54284,69030954,17996,-0.09953214228153229,0.7001346349716187,-0.7001943588256836,69030970
02-Apr-2020 21:28:34.422,0.0981728732585907,54284,69030954,17996,-0.09955176711082458,0.7001302242279053,-0.7001924514770508,69030971
02-Apr-2020 21:28:35.422,0.09820371866226196,54284,69030954,17996,-0.09957732260227203,0.7001380920410156,-0.7001767158508301,69030972
02-Apr-2020 21:28:36.422,0.09824268519878387,54284,69030954,17996,-0.09958459436893463,0.7001360654830933,-0.7001721858978271,69030973
02-Apr-2020 21:28:37.422,0.09828843176364899,54284,69030954,17996,-0.0995834618806839,0.7001214027404785,-0.7001805305480957,69030974
02-Apr-2020 21:28:38.422,0.09832285344600677,54284,69030954,17996,-0.09960322082042694,0.7001197338104248,-0.7001746892929077,69030975
02-Apr-2020 21:28:39.422,0.09834350645542145,54284,69030954,17996,-0.09963548183441162,0.7001283168792725,-0.7001585960388184,69030976
02-Apr-2020 21:28:40.422,0.09835857152938843,54284,69030954,17996,-0.09967368841171265,0.7001199722290039,-0.7001593112945557,69030977
02-Apr-2020 21:28:41.422,0.09837506711483002,54284,69030954,17996,-0.09970350563526154,0.7001067399978638,-0.7001659870147705,69030978
02-Apr-2020 21:28:42.422,0.09838344156742096,54284,69030954,17996,-0.09975145757198334,0.700106143951416,-0.7001584768295288,69030979
02-Apr-2020 21:28:43.422,0.09839415550231934,54284,69030954,17996,-0.09979021549224854,0.7001125812530518,-0.7001452445983887,69030980
02-Apr-2020 21:28:44.422,0.09842289984226227,54284,69030954,17996,-0.09981310367584229,0.7001025676727295,-0.7001477479934692,69030981
02-Apr-2020 21:28:45.422,0.09846483170986176,54284,69030954,17996,-0.09982770681381226,0.7000902891159058,-0.7001521587371826,69030982
02-Apr-2020 21:28:46.422,0.09850092232227325,54284,69030954,17996,-0.09984053671360016,0.7000938653945923,-0.7001417875289917,69030983
02-Apr-2020 21:28:47.422,0.09853528439998627,54284,69030954,17996,-0.09985210001468658,0.7000998258590698,-0.7001292705535889,69030984
02-Apr-2020 21:28:48.422,0.09857307374477386,54284,69030986,17989,-0.09985882043838501,0.7000874280929565,-0.7001354694366455,69030985
02-Apr-2020 21:28:49.422,0.09860464930534363,54284,69030986,17989,-0.09988391399383545,0.7000762224197388,-0.7001382112503052,69030986
02-Apr-2020 21:28:50.422,0.09861105680465698,54284,69030986,17989,-0.0999196320772171,0.7000827789306641,-0.7001259326934814,69030987
02-Apr-2020 21:28:51.422,0.09862028062343597,54284,69030986,17989,-0.09996673464775085,0.7000850439071655,-0.7001155614852905,69030988
02-Apr-2020 21:28:52.422,0.09863539040088654,54284,69030986,17989,-0.09999990463256836,0.700069785118103,-0.7001240253448486,69030989
02-Apr-2020 21:28:53.422,0.0986545979976654,54284,69030986,17989,-0.10003595054149628,0.7000606060028076,-0.7001253366470337,69030990
02-Apr-2020 21:28:54.422,0.09867285192012787,54316,69030986,17989,-0.10006622970104218,0.7000682353973389,-0.700110912322998,69030991
02-Apr-2020 21:28:55.422,0.09870469570159912,54316,69030986,17989,-0.10008575022220612,0.7000675201416016,-0.7001041173934937,69030992
02-Apr-2020 21:28:56.422,0.09875266253948212,54316,69030986,17989,-0.10009126365184784,0.7000521421432495,-0.7001121044158936,69030993
02-Apr-2020 21:28:57.422,0.0987924337387085,54316,69030986,17989,-0.10009630024433136,0.700047492980957,-0.7001104354858398,69030994
02-Apr-2020 21:28:58.422,0.09881946444511414,54316,69030986,17989,-0.10012058913707733,0.7000577449798584,-0.7000929117202759,69030995
02-Apr-2020 21:28:59.422,0.09884651005268097,54316,69030986,17989,-0.10013969242572784,0.7000529766082764,-0.7000913619995117,69030996
02-Apr-2020 21:29:00.422,0.09887109696865082,54316,69030986,17989,-0.10017018020153046,0.7000360488891602,-0.7000999450683594,69030997
02-Apr-2020 21:29:01.422,0.09888026118278503,54316,69030986,17989,-0.10021598637104034,0.7000356912612915,-0.7000924348831177,69030998
02-Apr-2020 21:29:02.422,0.09889204800128937,54316,69030986,17989,-0.10025905072689056,0.7000414133071899,-0.7000789642333984,69030999
02-Apr-2020 21:29:03.422,0.09891825914382935,54316,69030986,17989,-0.10029275715351105,0.7000328302383423,-0.7000792026519775,69031000
02-Apr-2020 21:29:04.422,0.09894812107086182,54316,69030986,17989,-0.10031718015670776,0.7000184059143066,-0.7000856399536133,69031001
02-Apr-2020 21:29:05.422,0.09897316992282867,54316,69030986,17989,-0.10033909976482391,0.7000186443328857,-0.7000788450241089,69031002
02-Apr-2020 21:29:06.422,0.09899826347827911,54316,69030986,17989,-0.10036100447177887,0.7000241279602051,-0.7000668048858643,69031003
02-Apr-2020 21:29:07.422,0.09904105961322784,54316,69030986,17989,-0.10037074983119965,0.700015664100647,-0.7000678777694702,69031004
02-Apr-2020 21:29:08.422,0.09908157587051392,54316,69030986,17989,-0.10038085281848907,0.7000051736831665,-0.7000712156295776,69031005
02-Apr-2020 21:29:09.422,0.09910854697227478,54316,69030986,17989,-0.10040533542633057,0.7000085115432739,-0.7000603675842285,69031006
02-Apr-2020 21:29:10.422,0.09913145005702972,54316,69030986,17989,-0.10043327510356903,0.7000130414962769,-0.7000488042831421,69031007
02-Apr-2020 21:29:11.422,0.09914875030517578,54316,69030986,17989,-0.10046425461769104,0.6999983787536621,-0.7000565528869629,69031008
02-Apr-2020 21:29:12.422,0.09916354715824127,54316,69030986,17989,-0.10050101578235626,0.6999887228012085,-0.7000589370727539,69031009
02-Apr-2020 21:29:13.422,0.0991733968257904,54316,69030986,17989,-0.1005382090806961,0.6999952793121338,-0.7000452280044556,69031010
02-Apr-2020 21:29:14.422,0.0991925299167633,54316,69030986,17989,-0.10057346522808075,0.6999955177307129,-0.7000373601913452,69031011
02-Apr-2020 21:29:15.422,0.09922493994235992,54316,69030986,17989,-0.10059520602226257,0.6999783515930176,-0.7000467777252197,69031012
02-Apr-2020 21:29:16.422,0.09926030039787292,54316,69030986,17989,-0.1006087213754654,0.6999750137329102,-0.7000434398651123,69031013
02-Apr-2020 21:29:17.422,0.09929339587688446,54316,69030986,17989,-0.10062938928604126,0.6999841928482056,-0.7000265121459961,69031014
02-Apr-2020 21:29:18.422,0.09932944178581238,54316,69030986,17989,-0.10064344108104706,0.6999797821044922,-0.700023889541626,69031015
02-Apr-2020 21:29:19.422,0.09936279058456421,54316,69030986,17989,-0.10065694153308868,0.6999659538269043,-0.7000308036804199,69031016
02-Apr-2020 21:29:20.422,0.09938380122184753,54316,69031018,17996,-0.10068173706531525,0.6999666690826416,-0.7000235319137573,69031017
02-Apr-2020 21:29:21.422,0.09939679503440857,54316,69031018,17996,-0.10071563720703125,0.6999720335006714,-0.7000116109848022,69031018
02-Apr-2020 21:29:22.422,0.09940825402736664,54316,69031018,17996,-0.1007528305053711,0.6999659538269043,-0.7000107765197754,69031019
02-Apr-2020 21:29:23.422,0.09942750632762909,54316,69031018,17996,-0.10078829526901245,0.6999510526657104,-0.7000175714492798,69031020
02-Apr-2020 21:29:24.422,0.09944932162761688,54316,69031018,17996,-0.10082383453845978,0.6999510526657104,-0.7000094652175903,69031021
02-Apr-2020 21:29:25.422,0.09947220981121063,54316,69031018,17996,-0.10084998607635498,0.6999566555023193,-0.6999967098236084,69031022
02-Apr-2020 21:29:26.422,0.09950597584247589,54348,69031018,17996,-0.10086660087108612,0.699945330619812,-0.700000524520874,69031023
02-Apr-2020 21:29:27.422,0.09954839944839478,54348,69031018,17996,-0.10087652504444122,0.6999334096908569,-0.7000055313110352,69031024
02-Apr-2020 21:29:28.422,0.0995858907699585,54348,69031018,17996,-0.10089375078678131,0.6999398469924927,-0.6999911069869995,69031025
02-Apr-2020 21:29:29.422,0.09961259365081787,54348,69031018,17996,-0.10091637074947357,0.6999450922012329,-0.6999784708023071,69031026
02-Apr-2020 21:29:30.422,0.09964106976985931,54348,69031018,17996,-0.10094186663627625,0.6999317407608032,-0.6999844312667847,69031027
02-Apr-2020 21:29:31.422,0.09965887665748596,54348,69031018,17996,-0.10096864402294159,0.6999210119247437,-0.6999884843826294,69031028
02-Apr-2020 21:29:32.422,0.0996713936328888,54348,69031018,17996,-0.1010076254606247,0.6999282836914062,-0.6999741792678833,69031029
02-Apr-2020 21:29:33.422,0.09968118369579315,54348,69031018,17996,-0.10104954242706299,0.6999301910400391,-0.6999644041061401,69031030
02-Apr-2020 21:29:34.422,0.09970436990261078,54348,69031018,17996,-0.10107967257499695,0.6999130249023438,-0.6999744176864624,69031031
02-Apr-2020 21:29:35.422,0.09973683953285217,54348,69031018,17996,-0.10110336542129517,0.699905276298523,-0.6999739408493042,69031032
02-Apr-2020 21:29:36.422,0.09976422786712646,54348,69031018,17996,-0.10112112760543823,0.6999166011810303,-0.6999560594558716,69031033
02-Apr-2020 21:29:37.422,0.09979820251464844,54348,69031018,17996,-0.10113975405693054,0.6999142169952393,-0.6999509334564209,69031034
02-Apr-2020 21:29:38.422,0.09984110295772552,54348,69031018,17996,-0.10114821791648865,0.699897289276123,-0.6999603509902954,69031035
02-Apr-2020 21:29:39.422,0.09986957907676697,54348,69031018,17996,-0.10116492211818695,0.699895977973938,-0.6999553442001343,69031036
02-Apr-2020 21:29:40.422,0.09989260137081146,54348,69031018,17996,-0.10119718313217163,0.6999059915542603,-0.6999378204345703,69031037
02-Apr-2020 21:29:41.422,0.09990623593330383,54348,69031018,17996,-0.10122828185558319,0.6999000310897827,-0.6999369859695435,69031038
02-Apr-2020 21:29:42.422,0.09992720186710358,54348,69031018,17996,-0.10126441717147827,0.6998816728591919,-0.6999471187591553,69031039
02-Apr-2020 21:29:43.422,0.0999433845281601,54348,69031018,17996,-0.10129950940608978,0.6998816728591919,-0.6999398469924927,69031040
02-Apr-2020 21:29:44.422,0.0999584048986435,54348,69031018,17996,-0.10133516788482666,0.6998908519744873,-0.6999233961105347,69031041
02-Apr-2020 21:29:45.422,0.0999845415353775,54348,69031018,17996,-0.10136187076568604,0.6998826265335083,-0.6999239921569824,69031042
02-Apr-2020 21:29:46.422,0.10002419352531433,54348,69031018,17996,-0.10137565433979034,0.699866533279419,-0.6999324560165405,69031043
02-Apr-2020 21:29:47.422,0.10005824267864227,54348,69031018,17996,-0.10139180719852448,0.6998697519302368,-0.6999219655990601,69031044
02-Apr-2020 21:29:48.422,0.10008996725082397,54348,69031018,17996,-0.1014101505279541,0.6998786926269531,-0.6999056339263916,69031045
02-Apr-2020 21:29:49.422,0.100123330950737,54348,69031018,17996,-0.10142962634563446,0.6998672485351562,-0.6999096870422363,69031046
02-Apr-2020 21:29:50.422,0.100147545337677,54348,69031018,17996,-0.1014505922794342,0.6998538970947266,-0.6999166011810303,69031047
02-Apr-2020 21:29:51.422,0.10016858577728271,54348,69031018,17996,-0.10148243606090546,0.6998593807220459,-0.6999036073684692,69031048
02-Apr-2020 21:29:52.422,0.10017643868923187,54348,69031050,17996,-0.10151979327201843,0.6998646259307861,-0.6998913288116455,69031049
02-Apr-2020 21:29:53.422,0.10019432008266449,54348,69031050,17996,-0.10155758261680603,0.6998491287231445,-0.6998993158340454,69031050
02-Apr-2020 21:29:54.422,0.1002202183008194,54348,69031050,17996,-0.10158918797969818,0.6998345851898193,-0.6999056339263916,69031051
02-Apr-2020 21:29:55.422,0.10024438798427582,54348,69031050,17996,-0.10161890089511871,0.6998434066772461,-0.6998885869979858,69031052
02-Apr-2020 21:29:56.422,0.10027115046977997,54348,69031050,17996,-0.10164304077625275,0.6998481750488281,-0.6998764276504517,69031053
02-Apr-2020 21:29:57.422,0.10031081736087799,54348,69031050,17996,-0.10164774954319,0.6998308897018433,-0.6998873949050903,69031054
02-Apr-2020 21:29:58.422,0.10035078227519989,54380,69031050,17996,-0.10166260600090027,0.6998224258422852,-0.6998881101608276,69031055
02-Apr-2020 21:29:59.422,0.1003744900226593,54380,69031050,17996,-0.10168036818504333,0.6998343467712402,-0.6998699903488159,69031056
02-Apr-2020 21:30:00.422,0.10039877891540527,54380,69031050,17996,-0.10170586407184601,0.6998332738876343,-0.6998641490936279,69031057
02-Apr-2020 21:30:01.422,0.10042403638362885,54380,69031050,17996,-0.10173441469669342,0.6998152732849121,-0.6998744010925293,69031058
02-Apr-2020 21:30:02.422,0.10044059157371521,54380,69031050,17996,-0.10177119076251984,0.6998101472854614,-0.6998717784881592,69031059
02-Apr-2020 21:30:03.422,0.10044726729393005,54380,69031050,17996,-0.10181266069412231,0.6998229026794434,-0.6998522281646729,69031060
02-Apr-2020 21:30:04.422,0.10046979784965515,54380,69031050,17996,-0.10185129940509796,0.6998156309127808,-0.6998504400253296,69031061
02-Apr-2020 21:30:05.422,0.10049997270107269,54380,69031050,17996,-0.10187311470508575,0.6997969150543213,-0.6998617649078369,69031062
02-Apr-2020 21:30:06.422,0.1005321741104126,54380,69031050,17996,-0.10189105570316315,0.699795126914978,-0.6998562812805176,69031063
02-Apr-2020 21:30:07.422,0.10056419670581818,54380,69031050,17996,-0.10190866887569427,0.699805498123169,-0.699838399887085,69031064
02-Apr-2020 21:30:08.422,0.10060018301010132,54380,69031050,17996,-0.10192224383354187,0.6997989416122437,-0.6998379230499268,69031065
02-Apr-2020 21:30:09.422,0.10063798725605011,54380,69031050,17996,-0.1019364595413208,0.6997842788696289,-0.6998450756072998,69031066
02-Apr-2020 21:30:10.422,0.10066176950931549,54380,69031050,17996,-0.10196168720722198,0.6997835636138916,-0.6998388767242432,69031067
02-Apr-2020 21:30:11.422,0.10067273676395416,54380,69031050,17996,-0.1019965261220932,0.6997950077056885,-0.6998207569122314,69031068
02-Apr-2020 21:30:12.422,0.10068997740745544,54380,69031050,17996,-0.10203379392623901,0.6997839212417603,-0.6998239755630493,69031069
02-Apr-2020 21:30:13.422,0.10071288049221039,54380,69031050,17996,-0.10206370055675507,0.6997661590576172,-0.6998341083526611,69031070
02-Apr-2020 21:30:14.422,0.1007286012172699,54380,69031050,17996,-0.10210148990154266,0.6997706890106201,-0.6998218297958374,69031071
02-Apr-2020 21:30:15.422,0.10074879229068756,54380,69031050,17996,-0.10212409496307373,0.6997805833816528,-0.6998052597045898,69031072
02-Apr-2020 21:30:16.422,0.10078446567058563,54380,69031050,17996,-0.10214062035083771,0.6997647285461426,-0.699813723564148,69031073
02-Apr-2020 21:30:17.422,0.10082638263702393,54380,69031050,17996,-0.1021541953086853,0.6997513771057129,-0.6998193264007568,69031074
02-Apr-2020 21:30:18.422,0.10085803270339966,54380,69031050,17996,-0.10217511653900146,0.699758768081665,-0.6998040676116943,69031075
02-Apr-2020 21:30:19.422,0.10088320076465607,54380,69031050,17996,-0.10219308733940125,0.6997660398483276,-0.6997907161712646,69031076
02-Apr-2020 21:30:20.422,0.10091623663902283,54380,69031050,17996,-0.10222184658050537,0.6997483968734741,-0.6997995376586914,69031077
02-Apr-2020 21:30:21.422,0.10093584656715393,54380,69031050,17996,-0.10224655270576477,0.6997377872467041,-0.6998034715652466,69031078
02-Apr-2020 21:30:22.422,0.10094769299030304,54380,69031050,17996,-0.10228593647480011,0.6997476816177368,-0.6997863054275513,69031079
02-Apr-2020 21:30:23.422,0.10096323490142822,54380,69031050,17996,-0.10232521593570709,0.6997485160827637,-0.6997770071029663,69031080
02-Apr-2020 21:30:24.422,0.10098634660243988,54380,69031082,17996,-0.10235591232776642,0.6997296810150146,-0.6997884511947632,69031081
02-Apr-2020 21:30:25.422,0.1010119765996933,54380,69031082,17996,-0.10237649083137512,0.6997251510620117,-0.6997861862182617,69031082
02-Apr-2020 21:30:26.422,0.10103823244571686,54380,69031082,17996,-0.10240000486373901,0.6997357606887817,-0.6997684240341187,69031083
02-Apr-2020 21:30:27.422,0.10107401013374329,54380,69031082,17996,-0.10241705179214478,0.6997328996658325,-0.6997634172439575,69031084
02-Apr-2020 21:30:28.422,0.10111278295516968,54380,69031082,17996,-0.1024274080991745,0.6997129917144775,-0.6997764110565186,69031085
02-Apr-2020 21:30:29.422,0.10114429891109467,54380,69031082,17996,-0.10244514048099518,0.6997095346450806,-0.6997724771499634,69031086
02-Apr-2020 21:30:30.422,0.10116684436798096,54412,69031082,17996,-0.10247570276260376,0.6997225284576416,-0.6997517347335815,69031087
02-Apr-2020 21:30:31.422,0.1011870801448822,54412,69031082,17996,-0.1025027185678482,0.6997168064117432,-0.6997506618499756,69031088
02-Apr-2020 21:30:32.422,0.10120825469493866,54412,69031082,17996,-0.10253483057022095,0.6996966600418091,-0.6997629404067993,69031089
02-Apr-2020 21:30:33.422,0.10122226178646088,54412,69031082,17996,-0.1025744080543518,0.6996967792510986,-0.699755072593689,69031090
02-Apr-2020 21:30:34.422,0.10123832523822784,54412,69031082,17996,-0.10261206328868866,0.6997058391571045,-0.6997381448745728,69031091
02-Apr-2020 21:30:35.422,0.1012631505727768,54412,69031082,17996,-0.10263726115226746,0.6996979713439941,-0.6997387409210205,69031092
02-Apr-2020 21:30:36.422,0.10129520297050476,54412,69031082,17996,-0.10265183448791504,0.6996810436248779,-0.6997488737106323,69031093
02-Apr-2020 21:30:37.422,0.10133080184459686,54412,69031082,17996,-0.10267165303230286,0.6996849775314331,-0.6997369527816772,69031094
02-Apr-2020 21:30:38.422,0.10136064887046814,54412,69031082,17996,-0.10268378257751465,0.6996948719024658,-0.6997209787368774,69031095
02-Apr-2020 21:30:39.422,0.10139590501785278,54412,69031082,17996,-0.10269762575626373,0.699682354927063,-0.6997263431549072,69031096
02-Apr-2020 21:30:40.422,0.10142895579338074,54412,69031082,17996,-0.10272122919559479,0.6996653079986572,-0.699735164642334,69031097
02-Apr-2020 21:30:41.422,0.10144422948360443,54412,69031082,17996,-0.10275721549987793,0.6996718645095825,-0.6997209787368774,69031098
02-Apr-2020 21:30:42.422,0.10145807266235352,54412,69031082,17996,-0.10279811918735504,0.6996791362762451,-0.699705958366394,69031099
02-Apr-2020 21:30:43.422,0.10147833824157715,54412,69031082,17996,-0.10283342003822327,0.6996601819992065,-0.6997168064117432,69031100
02-Apr-2020 21:30:44.422,0.1014990359544754,54412,69031082,17996,-0.1028653234243393,0.6996469497680664,-0.699722170829773,69031101
02-Apr-2020 21:30:45.422,0.1015167236328125,54412,69031082,17996,-0.10289222002029419,0.6996583938598633,-0.6997042894363403,69031102
02-Apr-2020 21:30:46.422,0.10154446959495544,54412,69031082,17996,-0.10290904343128204,0.6996617317199707,-0.6996943950653076,69031103
02-Apr-2020 21:30:47.422,0.10158716142177582,54412,69031082,17996,-0.10292370617389679,0.6996458768844604,-0.6997019052505493,69031104
02-Apr-2020 21:30:48.422,0.1016228199005127,54412,69031082,17996,-0.10293398797512054,0.6996369361877441,-0.6997044086456299,69031105
02-Apr-2020 21:30:49.422,0.10164950788021088,54412,69031082,17996,-0.10296018421649933,0.6996481418609619,-0.6996854543685913,69031106
02-Apr-2020 21:30:50.422,0.10167549550533295,54412,69031082,17996,-0.1029818207025528,0.6996484994888306,-0.6996781826019287,69031107
02-Apr-2020 21:30:51.422,0.10169944167137146,54412,69031082,17996,-0.10301244258880615,0.6996283531188965,-0.6996899843215942,69031108
02-Apr-2020 21:30:52.422,0.10171787440776825,54412,69031082,17996,-0.10304644703865051,0.6996221542358398,-0.6996884346008301,69031109
02-Apr-2020 21:30:53.422,0.10173173248767853,54412,69031082,17996,-0.10308842360973358,0.6996347904205322,-0.6996676921844482,69031110
02-Apr-2020 21:30:54.422,0.10175222158432007,54412,69031082,17996,-0.10311843454837799,0.6996310949325562,-0.6996639966964722,69031111
02-Apr-2020 21:30:55.422,0.1017797440290451,54412,69031082,17996,-0.10314412415027618,0.699608564376831,-0.6996787786483765,69031112
02-Apr-2020 21:30:56.422,0.10181213915348053,54412,69031114,17996,-0.10316391289234161,0.6996090412139893,-0.6996704339981079,69031113
02-Apr-2020 21:30:57.422,0.10184088349342346,54412,69031114,17996,-0.10318250954151154,0.6996219158172607,-0.6996508836746216,69031114
02-Apr-2020 21:30:58.422,0.10187429189682007,54412,69031114,17996,-0.10319836437702179,0.699614405632019,-0.6996510028839111,69031115
02-Apr-2020 21:30:59.422,0.10191059112548828,54412,69031114,17996,-0.10321588814258575,0.6995943784713745,-0.6996634006500244,69031116
02-Apr-2020 21:31:00.422,0.10193699598312378,54412,69031114,17996,-0.1032356321811676,0.699596643447876,-0.699654221534729,69031117
02-Apr-2020 21:31:01.422,0.10195174813270569,54412,69031114,17996,-0.1032719761133194,0.6996079683303833,-0.69963538646698,69031118
02-Apr-2020 21:31:02.422,0.1019693911075592,54444,69031114,17996,-0.10330457985401154,0.6995964050292969,-0.6996397972106934,69031119
02-Apr-2020 21:31:03.422,0.10199089348316193,54444,69031114,17996,-0.10333822667598724,0.6995795965194702,-0.699648380279541,69031120
02-Apr-2020 21:31:04.422,0.10200558602809906,54444,69031114,17996,-0.10337094962596893,0.6995867490768433,-0.699634313583374,69031121
02-Apr-2020 21:31:05.422,0.10202684998512268,54444,69031114,17996,-0.10340292751789093,0.6995947360992432,-0.6996188163757324,69031122
02-Apr-2020 21:31:06.422,0.10205775499343872,54444,69031114,17996,-0.10342182219028473,0.6995792388916016,-0.6996264457702637,69031123
02-Apr-2020 21:31:07.422,0.10209700465202332,54444,69031114,17996,-0.10343363881111145,0.6995648145675659,-0.6996334791183472,69031124
02-Apr-2020 21:31:08.422,0.10212630033493042,54444,69031114,17996,-0.10344867408275604,0.6995757818222046,-0.6996159553527832,69031125
02-Apr-2020 21:31:09.422,0.10216005146503448,54444,69031114,17996,-0.10346952080726624,0.6995811462402344,-0.6996027231216431,69031126
02-Apr-2020 21:31:10.422,0.10218866169452667,54444,69031114,17996,-0.10349035263061523,0.6995663642883301,-0.6996103525161743,69031127
02-Apr-2020 21:31:11.422,0.1022123396396637,54444,69031114,17996,-0.10351839661598206,0.6995507478713989,-0.6996182203292847,69031128
02-Apr-2020 21:31:12.422,0.10222689807415009,54444,69031114,17996,-0.10355803370475769,0.699562668800354,-0.6995984315872192,69031129
02-Apr-2020 21:31:13.422,0.10224179923534393,54444,69031114,17996,-0.10359823703765869,0.6995648145675659,-0.6995881795883179,69031130
02-Apr-2020 21:31:14.422,0.10226404666900635,54444,69031114,17996,-0.10363119840621948,0.699543833732605,-0.6996008157730103,69031131
02-Apr-2020 21:31:15.422,0.10228605568408966,54444,69031114,17996,-0.10365472733974457,0.699537992477417,-0.6995999813079834,69031132
02-Apr-2020 21:31:16.422,0.10231341421604156,54444,69031114,17996,-0.10367695987224579,0.6995481252670288,-0.699582576751709,69031133
02-Apr-2020 21:31:17.422,0.10234567523002625,54444,69031114,17996,-0.10369318723678589,0.6995480060577393,-0.6995754241943359,69031134
02-Apr-2020 21:31:18.422,0.10238541662693024,54444,69031114,17996,-0.10370105504989624,0.6995307207107544,-0.6995859146118164,69031135
02-Apr-2020 21:31:19.422,0.10241970419883728,54444,69031114,17996,-0.10371764004230499,0.6995261907577515,-0.6995830535888672,69031136
02-Apr-2020 21:31:20.422,0.10244199633598328,54444,69031114,17996,-0.10374771058559418,0.6995385885238647,-0.6995627880096436,69031137
02-Apr-2020 21:31:21.422,0.10246507823467255,54444,69031114,17996,-0.10377950966358185,0.6995339393615723,-0.6995594501495361,69031138
02-Apr-2020 21:31:22.422,0.10248498618602753,54444,69031114,17996,-0.10381245613098145,0.6995129585266113,-0.6995723247528076,69031139
02-Apr-2020 21:31:23.422,0.10250227153301239,54444,69031114,17996,-0.10385134816169739,0.6995105743408203,-0.699566125869751,69031140
02-Apr-2020 21:31:24.422,0.10251514613628387,54444,69031114,17996,-0.10388953983783722,0.6995226144790649,-0.6995470523834229,69031141
02-Apr-2020 21:31:25.422,0.10253983736038208,54444,69031114,17996,-0.10391081869602203,0.6995130777359009,-0.6995495557785034,69031142
02-Apr-2020 21:31:26.422,0.10257340967655182,54444,69031114,17996,-0.10392825305461884,0.6994979381561279,-0.6995570659637451,69031143
02-Apr-2020 21:31:27.422,0.10260353982448578,54444,69031114,17996,-0.10393992066383362,0.6995015144348145,-0.6995474100112915,69031144
02-Apr-2020 21:31:28.422,0.10263438522815704,54444,69031146,17996,-0.10395877063274384,0.6995091438293457,-0.6995325088500977,69031145
02-Apr-2020 21:31:29.422,0.10266987979412079,54444,69031146,17996,-0.1039787083864212,0.6994975805282593,-0.6995358467102051,69031146
02-Apr-2020 21:31:30.422,0.10269920527935028,54444,69031146,17996,-0.10399788618087769,0.6994832754135132,-0.6995429992675781,69031147
02-Apr-2020 21:31:31.422,0.10271987318992615,54444,69031146,17996,-0.10403148829936981,0.699486255645752,-0.6995319128036499,69031148
02-Apr-2020 21:31:32.422,0.10273493826389313,54444,69031146,17996,-0.1040668934583664,0.6994935274124146,-0.6995173692703247,69031149
02-Apr-2020 21:31:33.422,0.10275410115718842,54444,69031146,17996,-0.10410305857658386,0.6994811296463013,-0.699521541595459,69031150
02-Apr-2020 21:31:34.422,0.1027749627828598,54476,69031146,17996,-0.10413195192813873,0.699466347694397,-0.6995289325714111,69031151
02-Apr-2020 21:31:35.422,0.10279698669910431,54476,69031146,17996,-0.1041625440120697,0.699472188949585,-0.6995154619216919,69031152
02-Apr-2020 21:31:36.422,0.10282127559185028,54476,69031146,17996,-0.10418762266635895,0.6994777917861938,-0.6995025873184204,69031153
02-Apr-2020 21:31:37.422,0.10285823047161102,54476,69031146,17996,-0.10420230031013489,0.6994651556015015,-0.6995075941085815,69031154
02-Apr-2020 21:31:38.422,0.1028933972120285,54476,69031146,17996,-0.10421633720397949,0.6994532346725464,-0.6995121240615845,69031155
02-Apr-2020 21:31:39.422,0.10292166471481323,54476,69031146,17996,-0.10423579812049866,0.6994608640670776,-0.6994975805282593,69031156
02-Apr-2020 21:31:40.422,0.10294827818870544,54476,69031146,17996,-0.1042608767747879,0.6994625329971313,-0.6994882822036743,69031157
02-Apr-2020 21:31:41.422,0.10297532379627228,54476,69031146,17996,-0.10428279638290405,0.699448823928833,-0.6994947195053101,69031158
02-Apr-2020 21:31:42.422,0.10299576818943024,54476,69031146,17996,-0.10431702435016632,0.6994383335113525,-0.6994972229003906,69031159
02-Apr-2020 21:31:43.422,0.10300762951374054,54476,69031146,17996,-0.10435481369495392,0.6994463205337524,-0.6994818449020386,69031160
02-Apr-2020 21:31:44.422,0.10302631556987762,54476,69031146,17996,-0.10439059138298035,0.6994433403015137,-0.6994764804840088,69031161
02-Apr-2020 21:31:45.422,0.10305516421794891,54476,69031146,17996,-0.10441848635673523,0.6994293928146362,-0.6994822025299072,69031162
02-Apr-2020 21:31:46.422,0.10308165848255157,54476,69031146,17996,-0.10443900525569916,0.6994237899780273,-0.6994807720184326,69031163
02-Apr-2020 21:31:47.422,0.10310986638069153,54476,69031146,17996,-0.10445873439311981,0.6994310617446899,-0.699466347694397,69031164
02-Apr-2020 21:31:48.422,0.10314515233039856,54476,69031146,17996,-0.1044720858335495,0.6994291543960571,-0.6994613409042358,69031165
02-Apr-2020 21:31:49.422,0.10318142175674438,54476,69031146,17996,-0.10448889434337616,0.6994160413742065,-0.6994667053222656,69031166
02-Apr-2020 21:31:50.422,0.10321089625358582,54476,69031146,17996,-0.10451269149780273,0.6994118690490723,-0.6994625329971313,69031167
02-Apr-2020 21:31:51.422,0.10322926938533783,54476,69031146,17996,-0.10454565286636353,0.699418306350708,-0.6994487047195435,69031168
02-Apr-2020 21:31:52.422,0.10324922204017639,54476,69031146,17996,-0.10458002984523773,0.6994136571884155,-0.6994448900222778,69031169
02-Apr-2020 21:31:53.422,0.10326634347438812,54476,69031146,17996,-0.10461096465587616,0.6993989944458008,-0.6994525194168091,69031170
02-Apr-2020 21:31:54.422,0.10328133404254913,54476,69031146,17996,-0.10464867949485779,0.6993932723999023,-0.6994503736495972,69031171
02-Apr-2020 21:31:55.422,0.10330170392990112,54476,69031146,17996,-0.10467834770679474,0.699400782585144,-0.6994355916976929,69031172
02-Apr-2020 21:31:56.422,0.1033320426940918,54476,69031146,17996,-0.1046944260597229,0.6993978023529053,-0.6994314193725586,69031173
02-Apr-2020 21:31:57.422,0.10336767137050629,54476,69031146,17996,-0.10470305383205414,0.6993840932846069,-0.6994386911392212,69031174
02-Apr-2020 21:31:58.422,0.10340242087841034,54476,69031146,17996,-0.10472293198108673,0.6993817090988159,-0.6994330883026123,69031175
02-Apr-2020 21:31:59.422,0.10343194007873535,54476,69031146,17996,-0.10474500060081482,0.6993899345397949,-0.699417233467102,69031176
02-Apr-2020 21:32:00.422,0.10346512496471405,54476,69031178,17996,-0.10476759076118469,0.6993834972381592,-0.6994153261184692,69031177
02-Apr-2020 21:32:01.422,0.10348585247993469,54476,69031178,17996,-0.10479812324047089,0.6993681192398071,-0.6994229555130005,69031178
02-Apr-2020 21:32:02.422,0.10350149869918823,54476,69031178,17996,-0.10483619570732117,0.6993674039840698,-0.6994158029556274,69031179
02-Apr-2020 21:32:03.422,0.10351674258708954,54476,69031178,17996,-0.10486862063407898,0.6993731260299683,-0.6994028091430664,69031180
02-Apr-2020 21:32:04.422,0.10353513062000275,54476,69031178,17996,-0.10489657521247864,0.6993629932403564,-0.6994063854217529,69031181
02-Apr-2020 21:32:05.422,0.10355943441390991,54476,69031178,17996,-0.10492600500583649,0.6993508338928223,-0.6994104385375977,69031182
02-Apr-2020 21:32:06.422,0.10358747839927673,54508,69031178,17996,-0.10495129227638245,0.6993526220321655,-0.6994006633758545,69031183
02-Apr-2020 21:32:07.422,0.1036224514245987,54508,69031178,17996,-0.10496753454208374,0.699358344078064,-0.6993870735168457,69031184
02-Apr-2020 21:32:08.422,0.10365842282772064,54508,69031178,17996,-0.10498619079589844,0.6993470191955566,-0.6993902921676636,69031185
02-Apr-2020 21:32:09.422,0.10369068384170532,54508,69031178,17996,-0.10500065982341766,0.6993380784988403,-0.6993923187255859,69031186
02-Apr-2020 21:32:10.422,0.1037166565656662,54508,69031178,17996,-0.10502827167510986,0.6993410587310791,-0.6993813514709473,69031187
02-Apr-2020 21:32:11.422,0.10374265909194946,54508,69031178,17996,-0.10505655407905579,0.6993436813354492,-0.6993707418441772,69031188
02-Apr-2020 21:32:12.422,0.10376115143299103,54508,69031178,17996,-0.10508589446544647,0.6993312835693359,-0.6993759870529175,69031189
02-Apr-2020 21:32:13.422,0.103775754570961,54508,69031178,17996,-0.10512259602546692,0.6993227005004883,-0.6993765830993652,69031190
02-Apr-2020 21:32:14.422,0.10379332304000854,54508,69031178,17996,-0.10515624284744263,0.6993261575698853,-0.699365496635437,69031191
02-Apr-2020 21:32:15.422,0.10381679236888885,54508,69031178,17996,-0.10518355667591095,0.6993246078491211,-0.6993594169616699,69031192
02-Apr-2020 21:32:16.422,0.10384684801101685,54508,69031178,17996,-0.10520762205123901,0.6993135213851929,-0.6993625164031982,69031193
02-Apr-2020 21:32:17.422,0.10387735068798065,54508,69031178,17996,-0.10522471368312836,0.6993069648742676,-0.6993621587753296,69031194
02-Apr-2020 21:32:18.422,0.10391475260257721,54508,69031178,17996,-0.10524287819862366,0.6993118524551392,-0.6993489265441895,69031195
02-Apr-2020 21:32:19.422,0.10394570231437683,54508,69031178,17996,-0.10525816679000854,0.6993107795715332,-0.6993430852890015,69031196
02-Apr-2020 21:32:20.422,0.10397405922412872,54508,69031178,17996,-0.1052764505147934,0.6993004083633423,-0.6993465423583984,69031197
02-Apr-2020 21:32:21.422,0.10399678349494934,54508,69031178,17996,-0.10530322790145874,0.6992955207824707,-0.6993438005447388,69031198
02-Apr-2020 21:32:22.422,0.10401289165019989,54508,69031178,17996,-0.10533475875854492,0.6992990970611572,-0.6993334293365479,69031199
02-Apr-2020 21:32:23.423,0.104031041264534,54508,69031178,17996,-0.10537205636501312,0.699295163154602,-0.6993288993835449,69031200
02-Apr-2020 21:32:24.423,0.10405080020427704,54508,69031178,17996,-0.1054113507270813,0.6992810964584351,-0.6993340253829956,69031201
02-Apr-2020 21:32:25.423,0.10406871140003204,54508,69031178,17996,-0.10543783009052277,0.699280858039856,-0.6993275880813599,69031202
02-Apr-2020 21:32:26.423,0.10409711301326752,54508,69031178,17996,-0.10546360909938812,0.6992816925048828,-0.6993187665939331,69031203
02-Apr-2020 21:32:27.423,0.10413065552711487,54508,69031178,17996,-0.10548098385334015,0.6992769241333008,-0.6993156671524048,69031204
02-Apr-2020 21:32:28.423,0.10416772961616516,54508,69031178,17996,-0.10549558699131012,0.699268102645874,-0.6993168592453003,69031205
02-Apr-2020 21:32:29.423,0.10420219600200653,54508,69031178,17996,-0.10551159083843231,0.6992689371109009,-0.6993085145950317,69031206
02-Apr-2020 21:32:30.423,0.10422773659229279,54508,69031178,17996,-0.10553792119026184,0.6992677450180054,-0.6993016004562378,69031207
02-Apr-2020 21:32:31.423,0.10425326228141785,54508,69031178,17996,-0.1055620014667511,0.6992615461349487,-0.6993004083633423,69031208
02-Apr-2020 21:32:32.423,0.10427175462245941,54508,69031210,17989,-0.10559698939323425,0.6992541551589966,-0.6992999315261841,69031209
02-Apr-2020 21:32:33.423,0.10428579151630402,54508,69031210,17989,-0.10563009977340698,0.6992523670196533,-0.6992946863174438,69031210
02-Apr-2020 21:32:34.423,0.10430347919464111,54508,69031210,17989,-0.10566753149032593,0.6992491483688354,-0.6992895603179932,69031211
02-Apr-2020 21:32:35.423,0.10432596504688263,54508,69031210,17989,-0.10569159686565399,0.6992439031600952,-0.6992878913879395,69031212
02-Apr-2020 21:32:36.423,0.10435619950294495,54508,69031210,17989,-0.10571685433387756,0.6992387771606445,-0.6992846727371216,69031213
02-Apr-2020 21:32:37.423,0.10438907146453857,54508,69031210,17989,-0.1057334840297699,0.6992373466491699,-0.699278712272644,69031214
02-Apr-2020 21:32:38.423,0.10442464053630829,54540,69031210,17989,-0.10575303435325623,0.6992350816726685,-0.699272871017456,69031215
02-Apr-2020 21:32:39.423,0.10445569455623627,54540,69031210,17989,-0.10576620697975159,0.6992297172546387,-0.6992716789245605,69031216
02-Apr-2020 21:32:40.423,0.10448406636714935,54540,69031210,17989,-0.10578832030296326,0.6992260217666626,-0.6992676258087158,69031217
02-Apr-2020 21:32:41.423,0.10450495779514313,54540,69031210,17989,-0.10581713914871216,0.6992241144180298,-0.6992620229721069,69031218
02-Apr-2020 21:32:42.423,0.10452207922935486,54540,69031210,17989,-0.1058477908372879,0.6992192268371582,-0.6992597579956055,69031219
02-Apr-2020 21:32:43.423,0.10454283654689789,54540,69031210,17989,-0.1058819591999054,0.6992135047912598,-0.6992571353912354,69031220
02-Apr-2020 21:32:44.423,0.10456013679504395,54540,69031210,17989,-0.10591548681259155,0.6992106437683105,-0.6992522478103638,69031221
02-Apr-2020 21:32:45.423,0.10458198189735413,54540,69031210,17989,-0.10594642162322998,0.6992075443267822,-0.6992475986480713,69031222
02-Apr-2020 21:32:46.423,0.1046091616153717,54540,69031210,17989,-0.1059725433588028,0.6992031335830688,-0.6992437839508057,69031223
02-Apr-2020 21:32:47.423,0.10463923215866089,54540,69031210,17989,-0.105989471077919,0.699199914932251,-0.6992400884628296,69031224
02-Apr-2020 21:32:48.423,0.1046728789806366,54540,69031210,17989,-0.10600546002388,0.6991958618164062,-0.6992366313934326,69031225
02-Apr-2020 21:32:49.423,0.1047048270702362,54540,69031210,17989,-0.10602366924285889,0.6991924047470093,-0.6992326974868774,69031226
02-Apr-2020 21:32:50.423,0.10473337769508362,54540,69031210,17989,-0.10604360699653625,0.6991891860961914,-0.6992287635803223,69031227
02-Apr-2020 21:32:51.423,0.10476116836071014,54540,69031210,17989,-0.10606755316257477,0.6991860866546631,-0.6992236375808716,69031228
02-Apr-2020 21:32:52.423,0.10477994382381439,54540,69031210,17989,-0.10609887540340424,0.6991815567016602,-0.6992205381393433,69031229
02-Apr-2020 21:32:53.423,0.10479538142681122,54540,69031210,17989,-0.10613402724266052,0.6991772651672363,-0.6992173194885254,69031230
02-Apr-2020 21:32:54.423,0.1048121452331543,54540,69031210,17989,-0.10616435110569,0.6991739273071289,-0.6992136240005493,69031231
02-Apr-2020 21:32:55.423,0.10483559966087341,54540,69031210,17989,-0.10619758069515228,0.6991705894470215,-0.6992084980010986,69031232
02-Apr-2020 21:32:56.423,0.10486012697219849,54540,69031210,17989,-0.10622556507587433,0.699165940284729,-0.6992049217224121,69031233
02-Apr-2020 21:32:57.423,0.10489393770694733,54540,69031210,17989,-0.10624830424785614,0.6991599798202515,-0.6992024183273315,69031234
02-Apr-2020 21:32:58.423,0.10492910444736481,54540,69031210,17989,-0.10626068711280823,0.6991559267044067,-0.6991995573043823,69031235
02-Apr-2020 21:32:59.423,0.10496345162391663,54540,69031210,17989,-0.10627783834934235,0.6991541385650635,-0.6991934776306152,69031236
02-Apr-2020 21:33:00.423,0.10499270260334015,54540,69031210,17989,-0.10629773139953613,0.6991504430770874,-0.6991897821426392,69031237
02-Apr-2020 21:33:01.423,0.10501815378665924,54540,69031210,17989,-0.1063230037689209,0.6991456747055054,-0.6991870403289795,69031238
02-Apr-2020 21:33:02.423,0.10503840446472168,54540,69031210,17989,-0.10635669529438019,0.6991432905197144,-0.6991811990737915,69031239
02-Apr-2020 21:33:03.423,0.10505473613739014,54540,69031210,17989,-0.1063930094242096,0.6991398334503174,-0.699176549911499,69031240
02-Apr-2020 21:33:04.423,0.1050688624382019,54540,69031242,17996,-0.10642874240875244,0.6991347074508667,-0.699174165725708,69031241
02-Apr-2020 21:33:05.423,0.10508924722671509,54540,69031242,17996,-0.10645489394664764,0.6991297006607056,-0.6991722583770752,69031242
02-Apr-2020 21:33:06.423,0.10511773824691772,54540,69031242,17996,-0.10647590458393097,0.6991285085678101,-0.6991655826568604,69031243
02-Apr-2020 21:33:07.423,0.10514922440052032,54540,69031242,17996,-0.10649733245372772,0.6991252899169922,-0.6991609334945679,69031244
02-Apr-2020 21:33:08.423,0.105186328291893,54540,69031242,17996,-0.10651698708534241,0.699120044708252,-0.6991575956344604,69031245
02-Apr-2020 21:33:09.423,0.10521990060806274,54540,69031242,17996,-0.10653285682201385,0.6991149187088013,-0.699155330657959,69031246
02-Apr-2020 21:33:10.423,0.10524950921535492,54572,69031242,17996,-0.10655298829078674,0.6991136074066162,-0.6991491317749023,69031247
02-Apr-2020 21:33:11.423,0.1052737832069397,54572,69031242,17996,-0.1065850555896759,0.6991088390350342,-0.6991453170776367,69031248
02-Apr-2020 21:33:12.423,0.10529018938541412,54572,69031242,17996,-0.10661853849887848,0.699101448059082,-0.6991448402404785,69031249
02-Apr-2020 21:33:13.423,0.10530716180801392,54572,69031242,17996,-0.10664907097816467,0.699097752571106,-0.6991415023803711,69031250
02-Apr-2020 21:33:14.423,0.10532413423061371,54572,69031242,17996,-0.10667809844017029,0.6990969181060791,-0.6991353034973145,69031251
02-Apr-2020 21:33:15.423,0.10534510016441345,54572,69031242,17996,-0.10671216249465942,0.699094295501709,-0.699129581451416,69031252
02-Apr-2020 21:33:16.423,0.10537345707416534,54572,69031242,17996,-0.10673323273658752,0.6990870237350464,-0.6991294622421265,69031253
02-Apr-2020 21:33:17.423,0.10540734231472015,54572,69031242,17996,-0.10675153136253357,0.6990833282470703,-0.6991252899169922,69031254
02-Apr-2020 21:33:18.423,0.10543923079967499,54572,69031242,17996,-0.10676805675029755,0.6990841627120972,-0.6991171836853027,69031255
02-Apr-2020 21:33:19.423,0.10546854138374329,54572,69031242,17996,-0.10678984224796295,0.6990810632705688,-0.6991124153137207,69031256
02-Apr-2020 21:33:20.423,0.10550159215927124,54572,69031242,17996,-0.10681106150150299,0.6990727186203003,-0.6991127729415894,69031257
02-Apr-2020 21:33:21.423,0.10552789270877838,54572,69031242,17996,-0.10683712363243103,0.6990686655044556,-0.6991089582443237,69031258
02-Apr-2020 21:33:22.423,0.1055467426776886,54572,69031242,17996,-0.10686607658863068,0.6990675926208496,-0.6991026401519775,69031259
02-Apr-2020 21:33:23.423,0.10556335747241974,54572,69031242,17996,-0.10690116882324219,0.6990625858306885,-0.6990994215011597,69031260
02-Apr-2020 21:33:24.423,0.10558238625526428,54572,69031242,17996,-0.10693185031414032,0.6990547180175781,-0.6990998983383179,69031261
02-Apr-2020 21:33:25.423,0.10560449957847595,54572,69031242,17996,-0.10696318745613098,0.6990523338317871,-0.6990944147109985,69031262
02-Apr-2020 21:33:26.423,0.10562971234321594,54572,69031242,17996,-0.10699382424354553,0.6990524530410767,-0.6990854740142822,69031263
02-Apr-2020 21:33:27.423,0.10565905272960663,54572,69031242,17996,-0.10701492428779602,0.6990468502044678,-0.6990833282470703,69031264
02-Apr-2020 21:33:28.423,0.10569439828395844,54572,69031242,17996,-0.10702918469905853,0.699040412902832,-0.6990823745727539,69031265
02-Apr-2020 21:33:29.423,0.10572893917560577,54572,69031242,17996,-0.10704684257507324,0.6990388631820679,-0.6990759372711182,69031266
02-Apr-2020 21:33:30.423,0.10575808584690094,54572,69031242,17996,-0.10706932842731476,0.6990375518798828,-0.6990694999694824,69031267
02-Apr-2020 21:33:31.423,0.10578137636184692,54572,69031242,17996,-0.10708953440189362,0.6990352869033813,-0.699065089225769,69031268
02-Apr-2020 21:33:32.423,0.10580369830131531,54572,69031242,17996,-0.107120081782341,0.6990251541137695,-0.699067234992981,69031269
02-Apr-2020 21:33:33.423,0.10582117736339569,54572,69031242,17996,-0.10715453326702118,0.699022650718689,-0.6990617513656616,69031270
02-Apr-2020 21:33:34.423,0.10583525896072388,54572,69031242,17996,-0.10718861222267151,0.6990230083465576,-0.6990541219711304,69031271
02-Apr-2020 21:33:35.423,0.1058550477027893,54572,69031242,17996,-0.10722143948078156,0.6990145444869995,-0.6990545988082886,69031272
02-Apr-2020 21:33:36.423,0.10588261485099792,54572,69031274,17989,-0.10724803805351257,0.6990052461624146,-0.699055552482605,69031273
02-Apr-2020 21:33:37.423,0.10591359436511993,54572,69031274,17989,-0.10726656019687653,0.6990050077438354,-0.6990482807159424,69031274
02-Apr-2020 21:33:38.423,0.1059441864490509,54572,69031274,17989,-0.10728825628757477,0.6990056037902832,-0.6990396976470947,69031275
02-Apr-2020 21:33:39.423,0.10597924888134003,54572,69031274,17989,-0.10729730129241943,0.6990008354187012,-0.6990377902984619,69031276
02-Apr-2020 21:33:40.423,0.1060156524181366,54572,69031274,17989,-0.10731279850006104,0.698993444442749,-0.6990371942520142,69031277
02-Apr-2020 21:33:41.423,0.10604119300842285,54572,69031274,17989,-0.1073414534330368,0.6989939212799072,-0.699028491973877,69031278
02-Apr-2020 21:33:42.423,0.10605582594871521,54604,69031274,17989,-0.10737159848213196,0.6989935636520386,-0.6990221738815308,69031279
02-Apr-2020 21:33:43.423,0.10607442259788513,54604,69031274,17989,-0.10740835964679718,0.6989843845367432,-0.6990228891372681,69031280
02-Apr-2020 21:33:44.423,0.10609111189842224,54604,69031274,17989,-0.10743966698646545,0.698978066444397,-0.6990218162536621,69031281
02-Apr-2020 21:33:45.423,0.10611337423324585,54604,69031274,17989,-0.1074725091457367,0.6989772319793701,-0.6990143060684204,69031282
02-Apr-2020 21:33:46.423,0.10613998770713806,54604,69031274,17989,-0.10750032961368561,0.6989765167236328,-0.6990067958831787,69031283
02-Apr-2020 21:33:47.423,0.10617102682590485,54604,69031274,17989,-0.10751800239086151,0.6989670991897583,-0.6990088224411011,69031284
02-Apr-2020 21:33:48.423,0.1062069684267044,54604,69031274,17989,-0.10753411054611206,0.6989603042602539,-0.6990072727203369,69031285
02-Apr-2020 21:33:49.423,0.10623584687709808,54604,69031274,17989,-0.10755033791065216,0.6989635229110718,-0.6989974975585938,69031286
02-Apr-2020 21:33:50.423,0.10626484453678131,54604,69031274,17989,-0.10757075250148773,0.6989623308181763,-0.6989911794662476,69031287
02-Apr-2020 21:33:51.423,0.10629341006278992,54604,69031274,17989,-0.10759572684764862,0.6989506483078003,-0.6989942789077759,69031288
02-Apr-2020 21:33:52.423,0.10631442070007324,54604,69031274,17989,-0.10763105750083923,0.6989439725875854,-0.6989923715591431,69031289
02-Apr-2020 21:33:53.423,0.1063329428434372,54604,69031274,17989,-0.10766400396823883,0.6989470720291138,-0.6989812850952148,69031290
02-Apr-2020 21:33:54.423,0.10634717345237732,54604,69031274,17989,-0.10769499838352203,0.6989454030990601,-0.6989759206771851,69031291
02-Apr-2020 21:33:55.423,0.1063724160194397,54604,69031274,17989,-0.1077243834733963,0.698933482170105,-0.6989796161651611,69031292
02-Apr-2020 21:33:56.423,0.10639618337154388,54604,69031274,17989,-0.1077483743429184,0.6989312171936035,-0.6989747285842896,69031293
02-Apr-2020 21:33:57.423,0.10642431676387787,54604,69031274,17989,-0.10777261853218079,0.6989339590072632,-0.6989638805389404,69031294
02-Apr-2020 21:33:58.423,0.10645981132984161,54604,69031274,17989,-0.10778993368148804,0.6989309787750244,-0.6989588737487793,69031295
02-Apr-2020 21:33:59.423,0.10649307072162628,54604,69031274,17989,-0.10781045258045197,0.6989179849624634,-0.6989636421203613,69031296
02-Apr-2020 21:34:00.423,0.10652005672454834,54604,69031274,17989,-0.10782946646213531,0.6989152431488037,-0.6989593505859375,69031297
02-Apr-2020 21:34:01.423,0.10654841363430023,54604,69031274,17989,-0.10785335302352905,0.698918342590332,-0.6989482641220093,69031298
02-Apr-2020 21:34:02.423,0.1065712720155716,54604,69031274,17989,-0.10788019001483917,0.6989114284515381,-0.698947548866272,69031299
02-Apr-2020 21:34:03.423,0.10658970475196838,54604,69031274,17989,-0.10791222751140594,0.6988992691040039,-0.6989520788192749,69031300
02-Apr-2020 21:34:04.423,0.10660599172115326,54604,69031274,17989,-0.10794875025749207,0.6988992691040039,-0.6989439725875854,69031301
02-Apr-2020 21:34:05.423,0.10662700235843658,54604,69031274,17989,-0.10798397660255432,0.6989027261734009,-0.6989314556121826,69031302
02-Apr-2020 21:34:06.423,0.10664796829223633,54604,69031274,17989,-0.10800834000110626,0.6988964080810547,-0.6989308595657349,69031303
02-Apr-2020 21:34:07.423,0.10667727887630463,54604,69031274,17989,-0.10802853107452393,0.6988859176635742,-0.6989339590072632,69031304
02-Apr-2020 21:34:08.423,0.10671161115169525,54604,69031306,17989,-0.1080445647239685,0.6988863945007324,-0.6989257335662842,69031305
02-Apr-2020 21:34:09.423,0.1067429929971695,54604,69031306,17989,-0.10805971920490265,0.6988909244537354,-0.6989139318466187,69031306
02-Apr-2020 21:34:10.423,0.10677537322044373,54604,69031306,17989,-0.10808077454566956,0.6988809108734131,-0.698915958404541,69031307
02-Apr-2020 21:34:11.423,0.10680127143859863,54604,69031306,17989,-0.10810279846191406,0.6988703012466431,-0.6989191770553589,69031308
02-Apr-2020 21:34:12.423,0.10682503879070282,54604,69031306,17989,-0.10813692212104797,0.6988699436187744,-0.6989102363586426,69031309
02-Apr-2020 21:34:13.423,0.10684183239936829,54604,69031306,17989,-0.10817648470401764,0.698872447013855,-0.6988992691040039,69031310
02-Apr-2020 21:34:14.423,0.10686087608337402,54636,69031306,17989,-0.10821332037448883,0.6988611221313477,-0.6989020109176636,69031311
02-Apr-2020 21:34:15.423,0.10688017308712006,54636,69031306,17989,-0.10824128985404968,0.6988530158996582,-0.6989027261734009,69031312
02-Apr-2020 21:34:16.423,0.10690127313137054,54636,69031306,17989,-0.10826708376407623,0.6988567113876343,-0.6988921165466309,69031313
02-Apr-2020 21:34:17.423,0.10693250596523285,54636,69031306,17989,-0.10828857123851776,0.6988586187362671,-0.6988818645477295,69031314
02-Apr-2020 21:34:18.423,0.10696624219417572,54636,69031306,17989,-0.10830537974834442,0.6988497972488403,-0.6988831758499146,69031315
02-Apr-2020 21:34:19.423,0.10700051486492157,54636,69031306,17989,-0.10831700265407562,0.6988420486450195,-0.6988838911056519,69031316
02-Apr-2020 21:34:20.423,0.10703028738498688,54636,69031306,17989,-0.10833898186683655,0.6988444328308105,-0.6988734006881714,69031317
02-Apr-2020 21:34:21.423,0.10705438256263733,54636,69031306,17989,-0.10836468636989594,0.6988437175750732,-0.698866605758667,69031318
02-Apr-2020 21:34:22.423,0.10707657039165497,54636,69031306,17989,-0.10839782655239105,0.698829174041748,-0.6988722085952759,69031319
02-Apr-2020 21:34:23.423,0.10709795355796814,54636,69031306,17989,-0.10843199491500854,0.6988221406936646,-0.6988708972930908,69031320
02-Apr-2020 21:34:24.423,0.10711325705051422,54636,69031306,17989,-0.1084703803062439,0.6988265514373779,-0.6988582611083984,69031321
02-Apr-2020 21:34:25.423,0.10713307559490204,54636,69031306,17989,-0.1084994226694107,0.6988228559494019,-0.6988539695739746,69031322
02-Apr-2020 21:34:26.423,0.10715740919113159,54636,69031306,17989,-0.10852129757404327,0.6988134384155273,-0.6988567113876343,69031323
02-Apr-2020 21:34:27.423,0.1071879118680954,54636,69031306,17989,-0.10854071378707886,0.6988097429275513,-0.6988525390625,69031324
02-Apr-2020 21:34:28.423,0.10721686482429504,54636,69031306,17989,-0.10855913162231445,0.6988140344619751,-0.6988409757614136,69031325
02-Apr-2020 21:34:29.423,0.10724921524524689,54636,69031306,17989,-0.10857847332954407,0.6988092660903931,-0.6988378763198853,69031326
02-Apr-2020 21:34:30.423,0.1072806864976883,54636,69031306,17989,-0.10859167575836182,0.6987993717193604,-0.6988409757614136,69031327
02-Apr-2020 21:34:31.423,0.10730713605880737,54636,69031306,17989,-0.10862134397029877,0.6987974643707275,-0.6988341808319092,69031328
02-Apr-2020 21:34:32.423,0.10732929408550262,54636,69031306,17989,-0.10865399241447449,0.6987998485565186,-0.6988229751586914,69031329
02-Apr-2020 21:34:33.423,0.10734772682189941,54636,69031306,17989,-0.10868586599826813,0.698790431022644,-0.6988247632980347,69031330
02-Apr-2020 21:34:34.423,0.10736817121505737,54636,69031306,17989,-0.10871511697769165,0.6987792253494263,-0.6988285779953003,69031331
02-Apr-2020 21:34:35.423,0.10738688707351685,54636,69031306,17989,-0.10874207317829132,0.698782205581665,-0.6988180875778198,69031332
02-Apr-2020 21:34:36.423,0.10740780830383301,54636,69031306,17989,-0.10877169668674469,0.6987844705581665,-0.6988081932067871,69031333
02-Apr-2020 21:34:37.423,0.10743634402751923,54636,69031306,17989,-0.10879339277744293,0.6987737417221069,-0.6988110542297363,69031334
02-Apr-2020 21:34:38.423,0.10747016966342926,54636,69031306,17989,-0.10881265997886658,0.6987652778625488,-0.6988112926483154,69031335
02-Apr-2020 21:34:39.423,0.10750129818916321,54636,69031306,17989,-0.10882872343063354,0.6987693309783936,-0.6988000869750977,69031336
02-Apr-2020 21:34:40.423,0.10752642154693604,54636,69031338,17996,-0.10885113477706909,0.6987699270248413,-0.6987922191619873,69031337
02-Apr-2020 21:34:41.423,0.10755740106105804,54636,69031338,17996,-0.10887366533279419,0.6987576484680176,-0.698796272277832,69031338
02-Apr-2020 21:34:42.423,0.10758571326732635,54636,69031338,17996,-0.10889853537082672,0.6987500190734863,-0.6987955570220947,69031339
02-Apr-2020 21:34:43.423,0.10760281980037689,54636,69031338,17996,-0.10893355309963226,0.6987537145614624,-0.6987835168838501,69031340
02-Apr-2020 21:34:44.423,0.10761721432209015,54636,69031338,17996,-0.10896830260753632,0.6987488269805908,-0.69878089427948,69031341
02-Apr-2020 21:34:45.423,0.10764224827289581,54636,69031338,17996,-0.109002023935318,0.6987390518188477,-0.6987818479537964,69031342
02-Apr-2020 21:34:46.423,0.10766474902629852,54668,69031338,17996,-0.10902199149131775,0.6987358331680298,-0.6987781524658203,69031343
02-Apr-2020 21:34:47.423,0.1076878160238266,54668,69031338,17996,-0.10905337333679199,0.6987367868423462,-0.6987688541412354,69031344
02-Apr-2020 21:34:48.423,0.10772310197353363,54668,69031338,17996,-0.10907354950904846,0.6987314224243164,-0.698765754699707,69031345
02-Apr-2020 21:34:49.423,0.10775919258594513,54668,69031338,17996,-0.10908408463001251,0.6987230777740479,-0.6987670660018921,69031346
02-Apr-2020 21:34:50.423,0.10779140889644623,54668,69031338,17996,-0.10910247266292572,0.6987212896347046,-0.6987608671188354,69031347
02-Apr-2020 21:34:51.423,0.10781732201576233,54668,69031338,17996,-0.10913434624671936,0.6987217664718628,-0.6987515687942505,69031348
02-Apr-2020 21:34:52.423,0.10784383118152618,54668,69031338,17996,-0.10916230082511902,0.6987159252166748,-0.6987483501434326,69031349
02-Apr-2020 21:34:53.423,0.1078626960515976,54668,69031338,17996,-0.10918919742107391,0.6987053155899048,-0.6987519264221191,69031350
02-Apr-2020 21:34:54.423,0.10787773132324219,54668,69031338,17996,-0.10922156274318695,0.6987035274505615,-0.6987465620040894,69031351
02-Apr-2020 21:34:55.423,0.10789577662944794,54668,69031338,17996,-0.10925745964050293,0.6987060308456421,-0.6987357139587402,69031352
02-Apr-2020 21:34:56.423,0.10791885852813721,54668,69031338,17996,-0.10928092896938324,0.6986987590789795,-0.6987355947494507,69031353
02-Apr-2020 21:34:57.423,0.10794919729232788,54668,69031338,17996,-0.10929954051971436,0.6986907720565796,-0.6987360715866089,69031354
02-Apr-2020 21:34:58.423,0.10797995328903198,54668,69031338,17996,-0.10931755602359772,0.6986918449401855,-0.6987273693084717,69031355
02-Apr-2020 21:34:59.423,0.1080104410648346,54668,69031338,17996,-0.10934168100357056,0.6986929178237915,-0.6987179517745972,69031356
02-Apr-2020 21:35:00.423,0.10804681479930878,54668,69031338,17996,-0.10936073958873749,0.6986807584762573,-0.6987215280532837,69031357
02-Apr-2020 21:35:01.423,0.10807621479034424,54668,69031338,17996,-0.10938404500484467,0.6986737251281738,-0.6987202167510986,69031358
02-Apr-2020 21:35:02.423,0.1080976277589798,54668,69031338,17996,-0.10941651463508606,0.698676347732544,-0.6987093687057495,69031359
02-Apr-2020 21:35:03.423,0.10811333358287811,54668,69031338,17996,-0.10944952070713043,0.6986753940582275,-0.6987028121948242,69031360
02-Apr-2020 21:35:04.423,0.10813674330711365,54668,69031338,17996,-0.10948288440704346,0.6986624002456665,-0.698707103729248,69031361
02-Apr-2020 21:35:05.423,0.10815805196762085,54668,69031338,17996,-0.10950717329978943,0.6986579895019531,-0.6987038850784302,69031362
02-Apr-2020 21:35:06.423,0.10817702114582062,54668,69031338,17996,-0.10953618586063385,0.6986616849899292,-0.698692798614502,69031363
02-Apr-2020 21:35:07.423,0.10820004343986511,54668,69031338,17996,-0.10955825448036194,0.6986585855484009,-0.6986889839172363,69031364
02-Apr-2020 21:35:08.423,0.1082400530576706,54668,69031338,17996,-0.1095774918794632,0.6986476182937622,-0.6986905336380005,69031365
02-Apr-2020 21:35:09.423,0.10827174782752991,54668,69031338,17996,-0.10959550738334656,0.6986459493637085,-0.698684573173523,69031366
02-Apr-2020 21:35:10.423,0.10830147564411163,54668,69031338,17996,-0.109620600938797,0.6986478567123413,-0.6986740827560425,69031367
02-Apr-2020 21:35:11.423,0.10832761228084564,54668,69031338,17996,-0.1096409261226654,0.6986426115036011,-0.6986721754074097,69031368
02-Apr-2020 21:35:12.423,0.10835739970207214,54668,69031370,17996,-0.10966911911964417,0.6986302137374878,-0.6986756324768066,69031369
02-Apr-2020 21:35:13.423,0.10837525129318237,54668,69031370,17996,-0.10969626903533936,0.6986286640167236,-0.6986701488494873,69031370
02-Apr-2020 21:35:14.423,0.10838890075683594,54668,69031370,17996,-0.10973256826400757,0.6986321210861206,-0.6986587047576904,69031371
02-Apr-2020 21:35:15.423,0.10841073095798492,54668,69031370,17996,-0.10976675152778625,0.6986230611801147,-0.6986590623855591,69031372
02-Apr-2020 21:35:16.423,0.10843583941459656,54668,69031370,17996,-0.10978780686855316,0.6986122131347656,-0.6986626386642456,69031373
02-Apr-2020 21:35:17.423,0.10846173763275146,54668,69031370,17996,-0.1098126769065857,0.6986151933670044,-0.6986517906188965,69031374
02-Apr-2020 21:35:18.423,0.10848860442638397,54700,69031370,17996,-0.10983817279338837,0.6986171007156372,-0.6986416578292847,69031375
02-Apr-2020 21:35:19.423,0.10852356255054474,54700,69031370,17996,-0.1098533570766449,0.698607325553894,-0.6986438035964966,69031376
02-Apr-2020 21:35:20.423,0.10855923593044281,54700,69031370,17996,-0.10987015068531036,0.6985975503921509,-0.6986452341079712,69031377
02-Apr-2020 21:35:21.423,0.1085880845785141,54700,69031370,17996,-0.10989470779895782,0.6986008882522583,-0.6986337900161743,69031378
02-Apr-2020 21:35:22.423,0.10860797762870789,54700,69031370,17996,-0.10992756485939026,0.6986011266708374,-0.698624849319458,69031379
02-Apr-2020 21:35:23.423,0.108628049492836,54700,69031370,17996,-0.10995157063007355,0.698589563369751,-0.6986297369003296,69031380
02-Apr-2020 21:35:24.423,0.10864800214767456,54700,69031370,17996,-0.1099829375743866,0.6985825300216675,-0.6986286640167236,69031381
02-Apr-2020 21:35:25.423,0.10866625607013702,54700,69031370,17996,-0.11001569032669067,0.6985877752304077,-0.6986154317855835,69031382
02-Apr-2020 21:35:26.423,0.10868583619594574,54700,69031370,17996,-0.11004841327667236,0.6985846757888794,-0.6986104249954224,69031383
02-Apr-2020 21:35:27.423,0.10871502757072449,54700,69031370,17996,-0.11006450653076172,0.6985714435577393,-0.6986165046691895,69031384
02-Apr-2020 21:35:28.423,0.10874661803245544,54700,69031370,17996,-0.11008094251155853,0.6985671520233154,-0.6986134052276611,69031385
02-Apr-2020 21:35:29.423,0.10877667367458344,54700,69031370,17996,-0.11010383069515228,0.6985727548599243,-0.6985994577407837,69031386
02-Apr-2020 21:35:30.423,0.10880899429321289,54700,69031370,17996,-0.11012540757656097,0.698569655418396,-0.6985940933227539,69031387
02-Apr-2020 21:35:31.423,0.10884463787078857,54700,69031370,17996,-0.11014840006828308,0.6985529661178589,-0.6986017227172852,69031388
02-Apr-2020 21:35:32.423,0.10886946320533752,54700,69031370,17996,-0.11017352342605591,0.6985517740249634,-0.6985950469970703,69031389
02-Apr-2020 21:35:33.423,0.10888633131980896,54700,69031370,17996,-0.11020685732364655,0.6985582113265991,-0.6985806226730347,69031390
02-Apr-2020 21:35:34.423,0.10890653729438782,54700,69031370,17996,-0.11024519801139832,0.6985507011413574,-0.698578953742981,69031391
02-Apr-2020 21:35:35.423,0.10892148315906525,54700,69031370,17996,-0.11026903986930847,0.6985378265380859,-0.6985857486724854,69031392
02-Apr-2020 21:35:36.423,0.10894252359867096,54700,69031370,17996,-0.11029721796512604,0.6985372304916382,-0.6985788345336914,69031393
02-Apr-2020 21:35:37.423,0.10896705090999603,54700,69031370,17996,-0.11032658815383911,0.6985427141189575,-0.6985646486282349,69031394
02-Apr-2020 21:35:38.423,0.10899709165096283,54700,69031370,17996,-0.11034542322158813,0.6985335350036621,-0.6985660791397095,69031395
02-Apr-2020 21:35:39.423,0.10903510451316833,54700,69031370,17996,-0.11036086082458496,0.6985194683074951,-0.6985719203948975,69031396
02-Apr-2020 21:35:40.423,0.10906878113746643,54700,69031370,17996,-0.11038106679916382,0.6985210180282593,-0.6985619068145752,69031397
02-Apr-2020 21:35:41.423,0.10909073054790497,54700,69031370,17996,-0.11040586233139038,0.698527455329895,-0.6985481977462769,69031398
02-Apr-2020 21:35:42.423,0.1091141551733017,54700,69031370,17996,-0.11042574048042297,0.6985175609588623,-0.6985514163970947,69031399
02-Apr-2020 21:35:43.423,0.109137162566185,54700,69031370,17996,-0.11045323312282562,0.6985040903091431,-0.6985569000244141,69031400
02-Apr-2020 21:35:44.423,0.10915383696556091,54700,69031402,17989,-0.11048769950866699,0.6985094547271729,-0.6985434293746948,69031401
02-Apr-2020 21:35:45.423,0.10916994512081146,54700,69031402,17989,-0.1105271577835083,0.6985125541687012,-0.6985317468643188,69031402
02-Apr-2020 21:35:46.423,0.10919760167598724,54700,69031402,17989,-0.11055292189121246,0.69849693775177,-0.6985388994216919,69031403
02-Apr-2020 21:35:47.423,0.10922801494598389,54700,69031402,17989,-0.11057759821414948,0.6984877586364746,-0.6985394954681396,69031404
02-Apr-2020 21:35:48.423,0.10925449430942535,54700,69031402,17989,-0.11059640347957611,0.6984953880310059,-0.6985243558883667,69031405
02-Apr-2020 21:35:49.423,0.10928606986999512,54700,69031402,17989,-0.11061927676200867,0.6984955072402954,-0.6985156536102295,69031406
02-Apr-2020 21:35:50.423,0.10932314395904541,54732,69031402,17989,-0.11063559353351593,0.6984782218933105,-0.6985245943069458,69031407
02-Apr-2020 21:35:51.423,0.10935212671756744,54732,69031402,17989,-0.11065496504306793,0.6984701156616211,-0.698525071144104,69031408
02-Apr-2020 21:35:52.423,0.10937038064002991,54732,69031402,17989,-0.11068254709243774,0.698480486869812,-0.6985076665878296,69031409
02-Apr-2020 21:35:53.423,0.10938911139965057,54732,69031402,17989,-0.11071474850177765,0.6984784603118896,-0.698501467704773,69031410
02-Apr-2020 21:35:54.423,0.10940979421138763,54732,69031402,17989,-0.11073994636535645,0.6984632015228271,-0.6985094547271729,69031411
02-Apr-2020 21:35:55.423,0.10943001508712769,54732,69031402,17989,-0.11077198386192322,0.6984591484069824,-0.6985055208206177,69031412
02-Apr-2020 21:35:56.423,0.10945037007331848,54732,69031402,17989,-0.11080372333526611,0.6984667778015137,-0.6984896659851074,69031413
02-Apr-2020 21:35:57.423,0.1094791442155838,54732,69031402,17989,-0.11083140969276428,0.6984618902206421,-0.6984856128692627,69031414
02-Apr-2020 21:35:58.423,0.10951383411884308,54732,69031402,17989,-0.11084999144077301,0.6984418630599976,-0.6984970569610596,69031415
02-Apr-2020 21:35:59.423,0.10954506695270538,54732,69031402,17989,-0.11086833477020264,0.6984431743621826,-0.6984879970550537,69031416
02-Apr-2020 21:36:00.423,0.1095733642578125,54732,69031402,17989,-0.11089204251766205,0.6984511613845825,-0.6984717845916748,69031417
02-Apr-2020 21:36:01.423,0.10960209369659424,54732,69031402,17989,-0.11091713607311249,0.6984412670135498,-0.6984735727310181,69031418
02-Apr-2020 21:36:02.423,0.10963381826877594,54732,69031402,17989,-0.11093860864639282,0.698424220085144,-0.6984816789627075,69031419
02-Apr-2020 21:36:03.423,0.10965457558631897,54732,69031402,17989,-0.11097118258476257,0.6984282732009888,-0.6984692811965942,69031420
02-Apr-2020 21:36:04.423,0.10967007279396057,54732,69031402,17989,-0.11100524663925171,0.6984356641769409,-0.6984541416168213,69031421
02-Apr-2020 21:36:05.423,0.10968784987926483,54732,69031402,17989,-0.11103367805480957,0.6984251737594604,-0.6984573602676392,69031422
02-Apr-2020 21:36:06.423,0.10971415042877197,54732,69031402,17989,-0.11106280982494354,0.6984091997146606,-0.6984646320343018,69031423
02-Apr-2020 21:36:07.423,0.10973779857158661,54732,69031402,17989,-0.11108821630477905,0.6984140872955322,-0.6984518766403198,69031424
02-Apr-2020 21:36:08.423,0.10976167023181915,54732,69031402,17989,-0.11110846698284149,0.6984202861785889,-0.6984387636184692,69031425
02-Apr-2020 21:36:09.423,0.10979655385017395,54732,69031402,17989,-0.11112646758556366,0.6984055042266846,-0.698445200920105,69031426
02-Apr-2020 21:36:10.423,0.10983425378799438,54732,69031402,17989,-0.11114431917667389,0.6983935832977295,-0.6984485387802124,69031427
02-Apr-2020 21:36:11.423,0.10986237227916718,54732,69031402,17989,-0.1111660897731781,0.698400616645813,-0.6984332799911499,69031428
02-Apr-2020 21:36:12.423,0.10988333821296692,54732,69031402,17989,-0.11119504272937775,0.6984045505523682,-0.6984214782714844,69031429
02-Apr-2020 21:36:13.423,0.10990561544895172,54732,69031402,17989,-0.11121903359889984,0.6983891725540161,-0.6984297037124634,69031430
02-Apr-2020 21:36:14.423,0.10992607474327087,54732,69031402,17989,-0.1112467348575592,0.6983791589736938,-0.6984319686889648,69031431
02-Apr-2020 21:36:15.423,0.10994043946266174,54732,69031402,17989,-0.11128257215023041,0.698387861251831,-0.6984152793884277,69031432
02-Apr-2020 21:36:16.423,0.10995766520500183,54732,69031434,17996,-0.11131517589092255,0.6983879804611206,-0.6984074115753174,69031433
02-Apr-2020 21:36:17.423,0.10998894274234772,54732,69031434,17996,-0.11133851110935211,0.6983693838119507,-0.6984171867370605,69031434
02-Apr-2020 21:36:18.423,0.11002416908740997,54732,69031434,17996,-0.11135950684547424,0.6983641386032104,-0.6984138488769531,69031435
02-Apr-2020 21:36:19.423,0.11005112528800964,54732,69031434,17996,-0.11137941479682922,0.6983740329742432,-0.6983963251113892,69031436
02-Apr-2020 21:36:20.423,0.11008389294147491,54732,69031434,17996,-0.11140090227127075,0.698370099067688,-0.6983917951583862,69031437
02-Apr-2020 21:36:21.423,0.11011746525764465,54732,69031434,17996,-0.11141836643218994,0.6983555555343628,-0.6983979940414429,69031438
02-Apr-2020 21:36:22.423,0.11014005541801453,54764,69031434,17996,-0.11143746972084045,0.6983518600463867,-0.6983950138092041,69031439
02-Apr-2020 21:36:23.423,0.11015437543392181,54764,69031434,17996,-0.11147111654281616,0.6983605623245239,-0.6983788013458252,69031440
02-Apr-2020 21:36:24.423,0.11017447710037231,54764,69031434,17996,-0.11150480806827545,0.6983546018600464,-0.6983762979507446,69031441
02-Apr-2020 21:36:25.423,0.11019891500473022,54764,69031434,17996,-0.11153644323348999,0.6983357667922974,-0.6983858346939087,69031442
02-Apr-2020 21:36:26.423,0.11022087931632996,54764,69031434,17996,-0.11156484484672546,0.6983356475830078,-0.698378324508667,69031443
02-Apr-2020 21:36:27.423,0.11024454236030579,54764,69031434,17996,-0.11159606277942657,0.6983422040939331,-0.6983627080917358,69031444
02-Apr-2020 21:36:28.423,0.11027514934539795,54764,69031434,17996,-0.11161811649799347,0.6983357667922974,-0.6983606815338135,69031445
02-Apr-2020 21:36:29.423,0.11031273007392883,54764,69031434,17996,-0.11163093149662018,0.6983205080032349,-0.6983684301376343,69031446
02-Apr-2020 21:36:30.423,0.11034084856510162,54764,69031434,17996,-0.11165431141853333,0.6983197927474976,-0.6983610391616821,69031447
02-Apr-2020 21:36:31.423,0.11036679148674011,54764,69031434,17996,-0.11168001592159271,0.6983277797698975,-0.6983448266983032,69031448
02-Apr-2020 21:36:32.423,0.1103893369436264,54764,69031434,17996,-0.11170041561126709,0.698319673538208,-0.6983460187911987,69031449
02-Apr-2020 21:36:33.423,0.11041593551635742,54764,69031434,17996,-0.11172725260257721,0.6983039379119873,-0.6983534097671509,69031450
02-Apr-2020 21:36:34.423,0.11043485999107361,54764,69031434,17996,-0.11176049709320068,0.6983064413070679,-0.6983420848846436,69031451
02-Apr-2020 21:36:35.423,0.11045067012310028,54764,69031434,17996,-0.11179354786872864,0.6983145475387573,-0.698326587677002,69031452
02-Apr-2020 21:36:36.423,0.11047519743442535,54764,69031434,17996,-0.11181792616844177,0.6983019113540649,-0.6983312368392944,69031453
02-Apr-2020 21:36:37.423,0.11050182580947876,54764,69031434,17996,-0.1118440330028534,0.698286771774292,-0.6983380317687988,69031454
02-Apr-2020 21:36:38.423,0.11052992939949036,54764,69031434,17996,-0.1118721216917038,0.6982932090759277,-0.6983226537704468,69031455
02-Apr-2020 21:36:39.423,0.11055615544319153,54764,69031434,17996,-0.11189369857311249,0.6982988119125366,-0.6983095407485962,69031456
02-Apr-2020 21:36:40.423,0.11059112846851349,54764,69031434,17996,-0.11191466450691223,0.6982817649841309,-0.6983176469802856,69031457
02-Apr-2020 21:36:41.423,0.11062242090702057,54764,69031434,17996,-0.11193439364433289,0.6982719898223877,-0.6983193159103394,69031458
02-Apr-2020 21:36:42.423,0.11064694821834564,54764,69031434,17996,-0.1119619756937027,0.698279619216919,-0.6983034610748291,69031459
02-Apr-2020 21:36:43.423,0.11066944897174835,54764,69031434,17996,-0.11198799312114716,0.6982804536819458,-0.6982947587966919,69031460
02-Apr-2020 21:36:44.423,0.11069104075431824,54764,69031434,17996,-0.11201407015323639,0.6982647180557251,-0.6983029842376709,69031461
02-Apr-2020 21:36:45.423,0.11070962250232697,54764,69031434,17996,-0.11203902959823608,0.698257565498352,-0.6983031034469604,69031462
02-Apr-2020 21:36:46.423,0.11072619259357452,54764,69031434,17996,-0.11207324266433716,0.698265552520752,-0.6982872486114502,69031463
02-Apr-2020 21:36:47.423,0.11075134575366974,54764,69031434,17996,-0.1121027022600174,0.6982636451721191,-0.6982802152633667,69031464
02-Apr-2020 21:36:48.423,0.11078491806983948,54764,69031466,17996,-0.1121252030134201,0.6982464790344238,-0.6982885599136353,69031465
02-Apr-2020 21:36:49.423,0.11081293225288391,54764,69031466,17996,-0.11214245855808258,0.6982396841049194,-0.6982882022857666,69031466
02-Apr-2020 21:36:50.423,0.11084364354610443,54764,69031466,17996,-0.11216802895069122,0.6982508897781372,-0.6982680559158325,69031467
02-Apr-2020 21:36:51.423,0.11087693274021149,54764,69031466,17996,-0.1121920645236969,0.6982475519180298,-0.6982617378234863,69031468
02-Apr-2020 21:36:52.423,0.1109030693769455,54764,69031466,17996,-0.11220848560333252,0.6982293128967285,-0.6982736587524414,69031469
02-Apr-2020 21:36:53.423,0.11092723906040192,54764,69031466,17996,-0.11223883926868439,0.698225736618042,-0.6982686519622803,69031470
02-Apr-2020 21:36:54.423,0.11094342172145844,54796,69031466,17996,-0.112272709608078,0.6982347965240479,-0.6982511281967163,69031471
02-Apr-2020 21:36:55.423,0.110960453748703,54796,69031466,17996,-0.11230680346488953,0.6982282400131226,-0.6982496976852417,69031472
02-Apr-2020 21:36:56.423,0.11098170280456543,54796,69031466,17996,-0.11233171820640564,0.6982100009918213,-0.6982604265213013,69031473
02-Apr-2020 21:36:57.423,0.1110055148601532,54796,69031466,17996,-0.11235767602920532,0.6982108354568481,-0.6982519626617432,69031474
02-Apr-2020 21:36:58.423,0.111032634973526,54796,69031466,17996,-0.1123816967010498,0.698219895362854,-0.6982343196868896,69031475
02-Apr-2020 21:36:59.423,0.1110633909702301,54796,69031466,17996,-0.11239685118198395,0.6982111930847168,-0.6982357501983643,69031476
02-Apr-2020 21:37:00.423,0.11110283434391022,54796,69031466,17996,-0.11241377890110016,0.6981950998306274,-0.6982430219650269,69031477
02-Apr-2020 21:37:01.423,0.11113215982913971,54796,69031466,17996,-0.11243712902069092,0.6981979608535767,-0.6982316970825195,69031478
02-Apr-2020 21:37:02.423,0.11115400493144989,54796,69031466,17996,-0.11246483027935028,0.6982060670852661,-0.6982156038284302,69031479
02-Apr-2020 21:37:03.423,0.11117994785308838,54796,69031466,17996,-0.11249536275863647,0.6981903314590454,-0.698222279548645,69031480
02-Apr-2020 21:37:04.423,0.11120204627513885,54796,69031466,17996,-0.11252635717391968,0.6981748342514038,-0.6982293128967285,69031481
02-Apr-2020 21:37:05.423,0.11121778190135956,54796,69031466,17996,-0.11255773901939392,0.6981823444366455,-0.6982142925262451,69031482
02-Apr-2020 21:37:06.423,0.11123763024806976,54796,69031466,17996,-0.11259166896343231,0.6981865167617798,-0.6982017755508423,69031483
02-Apr-2020 21:37:07.423,0.1112641990184784,54796,69031466,17996,-0.11261303722858429,0.6981737613677979,-0.6982063055038452,69031484
02-Apr-2020 21:37:08.423,0.11129607260227203,54796,69031466,17996,-0.11263473331928253,0.6981606483459473,-0.6982109546661377,69031485
02-Apr-2020 21:37:09.423,0.11132152378559113,54796,69031466,17996,-0.11265254020690918,0.6981703042984009,-0.6981945037841797,69031486
02-Apr-2020 21:37:10.423,0.11134973168373108,54796,69031466,17996,-0.11267456412315369,0.69817054271698,-0.6981862783432007,69031487
02-Apr-2020 21:37:11.423,0.1113823801279068,54796,69031466,17996,-0.11269491910934448,0.6981539726257324,-0.698194146156311,69031488
02-Apr-2020 21:37:12.423,0.11141224205493927,54796,69031466,17996,-0.11272220313549042,0.6981433629989624,-0.6981958150863647,69031489
02-Apr-2020 21:37:13.423,0.11143253743648529,54796,69031466,17996,-0.11275190114974976,0.698153018951416,-0.6981780529022217,69031490
02-Apr-2020 21:37:14.423,0.11145496368408203,54796,69031466,17996,-0.11278818547725677,0.6981525421142578,-0.6981692314147949,69031491
02-Apr-2020 21:37:15.423,0.11147402226924896,54796,69031466,17996,-0.11281163990497589,0.6981368064880371,-0.6981778144836426,69031492
02-Apr-2020 21:37:16.423,0.11150014400482178,54796,69031466,17996,-0.11283917725086212,0.6981303691864014,-0.6981756687164307,69031493
02-Apr-2020 21:37:17.423,0.11151912808418274,54796,69031466,17996,-0.11286954581737518,0.6981374025344849,-0.6981607675552368,69031494
02-Apr-2020 21:37:18.423,0.1115407943725586,54796,69031466,17996,-0.11289316415786743,0.6981362104415894,-0.6981545686721802,69031495
02-Apr-2020 21:37:19.423,0.11157539486885071,54796,69031466,17996,-0.1129138320684433,0.6981179714202881,-0.6981642246246338,69031496
02-Apr-2020 21:37:20.423,0.1116076409816742,54796,69031498,17996,-0.1129327267408371,0.6981136798858643,-0.6981600522994995,69031497
02-Apr-2020 21:37:21.423,0.11163461208343506,54796,69031498,17996,-0.11295647919178009,0.6981234550476074,-0.6981420516967773,69031498
02-Apr-2020 21:37:22.423,0.11166210472583771,54796,69031498,17996,-0.11298230290412903,0.6981194019317627,-0.6981377601623535,69031499
02-Apr-2020 21:37:23.423,0.11169064044952393,54796,69031498,17996,-0.11300089955329895,0.6981022357940674,-0.698147177696228,69031500
02-Apr-2020 21:37:24.423,0.11171191930770874,54796,69031498,17996,-0.1130322515964508,0.6981010437011719,-0.6981401443481445,69031501
02-Apr-2020 21:37:25.423,0.11172488331794739,54796,69031498,17996,-0.11306421458721161,0.6981101036071777,-0.6981236934661865,69031502
02-Apr-2020 21:37:26.423,0.11174342036247253,54828,69031498,17996,-0.11309638619422913,0.6981005668640137,-0.6981246471405029,69031503
02-Apr-2020 21:37:27.423,0.11177116632461548,54828,69031498,17996,-0.11312070488929749,0.6980829238891602,-0.6981343030929565,69031504
02-Apr-2020 21:37:28.423,0.11179740726947784,54828,69031498,17996,-0.1131439357995987,0.6980843544006348,-0.6981246471405029,69031505
02-Apr-2020 21:37:29.423,0.11182485520839691,54828,69031498,17996,-0.11316956579685211,0.6980924606323242,-0.6981083154678345,69031506
02-Apr-2020 21:37:30.423,0.11185881495475769,54828,69031498,17996,-0.11318415403366089,0.69808030128479,-0.6981123685836792,69031507
02-Apr-2020 21:37:31.423,0.11189340054988861,54828,69031498,17996,-0.11319950222969055,0.6980667114257812,-0.6981178522109985,69031508
02-Apr-2020 21:37:32.423,0.1119208037853241,54828,69031498,17996,-0.11322692036628723,0.6980705261230469,-0.6981053352355957,69031509
02-Apr-2020 21:37:33.423,0.11194133758544922,54828,69031498,17996,-0.11326004564762115,0.6980772018432617,-0.6980901956558228,69031510
02-Apr-2020 21:37:34.423,0.11196006834506989,54828,69031498,17996,-0.11328768730163574,0.698063850402832,-0.6980957984924316,69031511
02-Apr-2020 21:37:35.423,0.11197717487812042,54828,69031498,17996,-0.11331687867641449,0.6980514526367188,-0.6981008052825928,69031512
02-Apr-2020 21:37:36.423,0.11199800670146942,54828,69031498,17996,-0.11334960162639618,0.6980572938919067,-0.6980863809585571,69031513
02-Apr-2020 21:37:37.423,0.1120181530714035,54828,69031498,17996,-0.11337646842002869,0.6980624198913574,-0.6980735063552856,69031514
02-Apr-2020 21:37:38.423,0.11205017566680908,54828,69031498,17996,-0.11340068280696869,0.6980459690093994,-0.6980810165405273,69031515
02-Apr-2020 21:37:39.423,0.1120869368314743,54828,69031498,17996,-0.11341971158981323,0.6980350017547607,-0.6980829238891602,69031516
02-Apr-2020 21:37:40.423,0.11211352050304413,54828,69031498,17996,-0.1134399026632309,0.6980417966842651,-0.6980687379837036,69031517
02-Apr-2020 21:37:41.423,0.11214293539524078,54828,69031498,17996,-0.11346183717250824,0.6980433464050293,-0.6980587244033813,69031518
02-Apr-2020 21:37:42.423,0.1121741235256195,54828,69031498,17996,-0.11348539590835571,0.6980270147323608,-0.6980663537979126,69031519
02-Apr-2020 21:37:43.423,0.11219821870326996,54828,69031498,17996,-0.1135106086730957,0.6980186700820923,-0.6980669498443604,69031520
02-Apr-2020 21:37:44.423,0.11221666634082794,54828,69031498,17996,-0.1135493814945221,0.6980254650115967,-0.6980504989624023,69031521
02-Apr-2020 21:37:45.423,0.1122329980134964,54828,69031498,17996,-0.11357906460762024,0.6980249881744385,-0.6980435848236084,69031522
02-Apr-2020 21:37:46.423,0.11225610971450806,54828,69031498,17996,-0.11360061168670654,0.6980106830596924,-0.6980507373809814,69031523
02-Apr-2020 21:37:47.423,0.11228132247924805,54828,69031498,17996,-0.1136259138584137,0.6980034112930298,-0.698049783706665,69031524
02-Apr-2020 21:37:48.423,0.11230447888374329,54828,69031498,17996,-0.11365322768688202,0.698013186454773,-0.698032021522522,69031525
02-Apr-2020 21:37:49.423,0.11233317852020264,54828,69031498,17996,-0.11367343366146088,0.6980094909667969,-0.6980277299880981,69031526
02-Apr-2020 21:37:50.423,0.11236894130706787,54828,69031498,17996,-0.11369489133358002,0.6979917287826538,-0.6980360746383667,69031527
02-Apr-2020 21:37:51.423,0.11240056157112122,54828,69031498,17996,-0.1137174516916275,0.6979881525039673,-0.6980313062667847,69031528
02-Apr-2020 21:37:52.423,0.112423375248909,54828,69031530,17996,-0.11373956501483917,0.697995662689209,-0.6980161666870117,69031529
02-Apr-2020 21:37:53.423,0.11244800686836243,54828,69031530,17996,-0.11376658082008362,0.6979917287826538,-0.6980117559432983,69031530
02-Apr-2020 21:37:54.423,0.11247608065605164,54828,69031530,17996,-0.11379347741603851,0.6979738473892212,-0.6980208158493042,69031531
02-Apr-2020 21:37:55.423,0.11249598860740662,54828,69031530,17996,-0.11382351815700531,0.6979755163192749,-0.6980109214782715,69031532
02-Apr-2020 21:37:56.423,0.11251243948936462,54828,69031530,17996,-0.11385796964168549,0.6979817152023315,-0.6979966163635254,69031533
02-Apr-2020 21:37:57.423,0.11253377795219421,54828,69031530,17996,-0.1138874888420105,0.6979734897613525,-0.6979966163635254,69031534
02-Apr-2020 21:37:58.423,0.11256454885005951,54860,69031530,17996,-0.11391149461269379,0.6979571580886841,-0.698003888130188,69031535
02-Apr-2020 21:37:59.423,0.11259303987026215,54860,69031530,17996,-0.11393599212169647,0.6979583501815796,-0.6979941129684448,69031536
02-Apr-2020 21:38:00.423,0.11262014508247375,54860,69031530,17996,-0.1139516681432724,0.6979643106460571,-0.6979812383651733,69031537
02-Apr-2020 21:38:01.423,0.11265061795711517,54860,69031530,17996,-0.11397327482700348,0.6979557275772095,-0.6979814767837524,69031538
02-Apr-2020 21:38:02.423,0.11268346011638641,54860,69031530,17996,-0.11398972570896149,0.6979391574859619,-0.6979900598526001,69031539
02-Apr-2020 21:38:03.423,0.11270560324192047,54860,69031530,17996,-0.11401592195034027,0.6979413032531738,-0.6979800462722778,69031540
02-Apr-2020 21:38:04.423,0.11272460222244263,54860,69031530,17996,-0.11404977738857269,0.6979472637176514,-0.6979655027389526,69031541
02-Apr-2020 21:38:05.423,0.11274553835391998,54860,69031530,17996,-0.11408133804798126,0.6979349851608276,-0.6979693174362183,69031542
02-Apr-2020 21:38:06.423,0.11276739835739136,54860,69031530,17996,-0.11410786211490631,0.6979224681854248,-0.6979736089706421,69031543
02-Apr-2020 21:38:07.423,0.11278992891311646,54860,69031530,17996,-0.11414533853530884,0.6979278326034546,-0.6979584693908691,69031544
02-Apr-2020 21:38:08.423,0.11281493306159973,54860,69031530,17996,-0.1141715794801712,0.6979324817657471,-0.6979458332061768,69031545
02-Apr-2020 21:38:09.423,0.11284787952899933,54860,69031530,17996,-0.11419254541397095,0.6979184150695801,-0.6979509592056274,69031546
02-Apr-2020 21:38:10.423,0.11287999153137207,54860,69031530,17996,-0.11420579254627228,0.697907567024231,-0.697954535484314,69031547
02-Apr-2020 21:38:11.423,0.11291107535362244,54860,69031530,17996,-0.11422979831695557,0.697914719581604,-0.6979383230209351,69031548
02-Apr-2020 21:38:12.423,0.11293624341487885,54860,69031530,17996,-0.11425319314002991,0.6979165077209473,-0.6979289054870605,69031549
02-Apr-2020 21:38:13.423,0.11296261847019196,54860,69031530,17996,-0.1142749935388565,0.697899580001831,-0.697938084602356,69031550
02-Apr-2020 21:38:14.423,0.11298471689224243,54860,69031530,17996,-0.11430513858795166,0.6978902816772461,-0.6979384422302246,69031551
02-Apr-2020 21:38:15.423,0.11300113797187805,54860,69031530,17996,-0.11433906853199005,0.6978986263275146,-0.6979219913482666,69031552
02-Apr-2020 21:38:16.423,0.11301971971988678,54860,69031530,17996,-0.11436715722084045,0.6978965997695923,-0.6979163885116577,69031553
02-Apr-2020 21:38:17.424,0.11304651200771332,54860,69031530,17996,-0.11439378559589386,0.6978793144226074,-0.6979249715805054,69031554
02-Apr-2020 21:38:18.424,0.11307255923748016,54860,69031530,17996,-0.11441512405872345,0.6978743076324463,-0.6979223489761353,69031555
02-Apr-2020 21:38:19.424,0.11309994757175446,54860,69031530,17996,-0.11444221436977386,0.6978834867477417,-0.6979043483734131,69031556
02-Apr-2020 21:38:20.424,0.11312666535377502,54860,69031530,17996,-0.1144600510597229,0.6978801488876343,-0.697900652885437,69031557
02-Apr-2020 21:38:21.424,0.11315986514091492,54860,69031530,17996,-0.11447674036026001,0.6978638172149658,-0.6979086399078369,69031558
02-Apr-2020 21:38:22.424,0.11318701505661011,54860,69031530,17996,-0.11450023949146271,0.6978610754013062,-0.6979032754898071,69031559
02-Apr-2020 21:38:23.424,0.11320975422859192,54860,69031530,17996,-0.1145286113023758,0.6978703737258911,-0.6978853940963745,69031560
02-Apr-2020 21:38:24.424,0.11323022842407227,54860,69031562,17996,-0.1145552545785904,0.6978644132614136,-0.6978836059570312,69031561
02-Apr-2020 21:38:25.424,0.11325614154338837,54860,69031562,17996,-0.11458548903465271,0.6978474855422974,-0.697891354560852,69031562
02-Apr-2020 21:38:26.424,0.11327679455280304,54860,69031562,17996,-0.11461333930492401,0.6978468894958496,-0.697884202003479,69031563
02-Apr-2020 21:38:27.424,0.11329728364944458,54860,69031562,17996,-0.11464488506317139,0.6978539228439331,-0.6978681087493896,69031564
02-Apr-2020 21:38:28.424,0.11332546174526215,54860,69031562,17996,-0.1146731823682785,0.6978439092636108,-0.6978693008422852,69031565
02-Apr-2020 21:38:29.424,0.11335287988185883,54860,69031562,17996,-0.11468979716300964,0.697829008102417,-0.697877049446106,69031566
02-Apr-2020 21:38:30.424,0.11338052153587341,54892,69031562,17996,-0.11470873653888702,0.6978317499160767,-0.6978667974472046,69031567
02-Apr-2020 21:38:31.424,0.11340948939323425,54892,69031562,17996,-0.11473457515239716,0.6978367567062378,-0.6978528499603271,69031568
02-Apr-2020 21:38:32.424,0.11343790590763092,54892,69031562,17996,-0.11475247144699097,0.697826623916626,-0.6978554725646973,69031569
02-Apr-2020 21:38:33.424,0.1134677529335022,54892,69031562,17996,-0.11477363109588623,0.6978120803833008,-0.6978615522384644,69031570
02-Apr-2020 21:38:34.424,0.11348947882652283,54892,69031562,17996,-0.11480514705181122,0.6978186368942261,-0.6978464126586914,69031571
02-Apr-2020 21:38:35.424,0.11350683867931366,54892,69031562,17996,-0.11484135687351227,0.6978222131729126,-0.6978338956832886,69031572
02-Apr-2020 21:38:36.424,0.11353117227554321,54892,69031562,17996,-0.11487576365470886,0.6978038549423218,-0.6978425979614258,69031573
02-Apr-2020 21:38:37.424,0.1135554313659668,54892,69031562,17996,-0.1148979514837265,0.6977938413619995,-0.6978448629379272,69031574
02-Apr-2020 21:38:38.424,0.11357922852039337,54892,69031562,17996,-0.11492781341075897,0.6978003978729248,-0.6978296041488647,69031575
02-Apr-2020 21:38:39.424,0.11360542476177216,54892,69031562,17996,-0.11495350301265717,0.6978031396865845,-0.697818398475647,69031576
02-Apr-2020 21:38:40.424,0.113640695810318,54892,69031562,17996,-0.11497262120246887,0.6977866888046265,-0.6978260278701782,69031577
02-Apr-2020 21:38:41.424,0.1136745810508728,54892,69031562,17996,-0.11498995125293732,0.697777271270752,-0.6978272199630737,69031578
02-Apr-2020 21:38:42.424,0.11369875073432922,54892,69031562,17996,-0.1150108128786087,0.6977863311767578,-0.6978107690811157,69031579
02-Apr-2020 21:38:43.424,0.11372300982475281,54892,69031562,17996,-0.1150367259979248,0.6977872848510742,-0.6978014707565308,69031580
02-Apr-2020 21:38:44.424,0.11374935507774353,54892,69031562,17996,-0.11506608128547668,0.6977699995040894,-0.6978094577789307,69031581
02-Apr-2020 21:38:45.424,0.11376948654651642,54892,69031562,17996,-0.11509686708450317,0.6977618932723999,-0.6978095769882202,69031582
02-Apr-2020 21:38:46.424,0.11378756165504456,54892,69031562,17996,-0.11513379216194153,0.697770357131958,-0.6977919340133667,69031583
02-Apr-2020 21:38:47.424,0.11380769312381744,54892,69031562,17996,-0.11516454815864563,0.6977664232254028,-0.6977874040603638,69031584
02-Apr-2020 21:38:48.424,0.11383476853370667,54892,69031562,17996,-0.11518631875514984,0.6977493762969971,-0.6977964639663696,69031585
02-Apr-2020 21:38:49.424,0.1138644814491272,54892,69031562,17996,-0.11520630121231079,0.6977461576461792,-0.697791576385498,69031586
02-Apr-2020 21:38:50.424,0.11389149725437164,54892,69031562,17996,-0.1152263879776001,0.6977556943893433,-0.6977744102478027,69031587
02-Apr-2020 21:38:51.424,0.11392101645469666,54892,69031562,17996,-0.11524748802185059,0.6977485418319702,-0.6977732181549072,69031588
02-Apr-2020 21:38:52.424,0.11395536363124847,54892,69031562,17996,-0.11526770889759064,0.697731614112854,-0.697780966758728,69031589
02-Apr-2020 21:38:53.424,0.1139817088842392,54892,69031562,17996,-0.11528737843036652,0.6977299451828003,-0.6977750062942505,69031590
02-Apr-2020 21:38:54.424,0.11399920284748077,54892,69031562,17996,-0.1153227835893631,0.6977400779724121,-0.6977561712265015,69031591
02-Apr-2020 21:38:55.424,0.11401966214179993,54892,69031562,17996,-0.11535429954528809,0.6977329254150391,-0.6977548599243164,69031592
02-Apr-2020 21:38:56.424,0.11404471099376678,54892,69031594,17996,-0.11538079380989075,0.6977152824401855,-0.6977641582489014,69031593
02-Apr-2020 21:38:57.424,0.11406520009040833,54892,69031594,17996,-0.11541122198104858,0.6977145671844482,-0.6977565288543701,69031594
02-Apr-2020 21:38:58.424,0.11408811807632446,54892,69031594,17996,-0.11544068157672882,0.6977245807647705,-0.6977379322052002,69031595
02-Apr-2020 21:38:59.424,0.11411501467227936,54892,69031594,17996,-0.11545942723751068,0.6977128982543945,-0.6977421045303345,69031596
02-Apr-2020 21:39:00.424,0.11414946615695953,54892,69031594,17996,-0.11547839641571045,0.6976990699768066,-0.6977472305297852,69031597
02-Apr-2020 21:39:01.424,0.11418043076992035,54892,69031594,17996,-0.1154995858669281,0.6977019309997559,-0.6977357864379883,69031598
02-Apr-2020 21:39:02.424,0.11420494318008423,54924,69031594,17996,-0.11552630364894867,0.6977084875106812,-0.6977205276489258,69031599
02-Apr-2020 21:39:03.424,0.11423327028751373,54924,69031594,17996,-0.11554780602455139,0.6976962089538574,-0.6977245807647705,69031600
02-Apr-2020 21:39:04.424,0.11425918340682983,54924,69031594,17996,-0.11557714641094208,0.6976814270019531,-0.697730541229248,69031601
02-Apr-2020 21:39:05.424,0.11427956819534302,54924,69031594,17996,-0.11560685932636261,0.6976875066757202,-0.697716236114502,69031602
02-Apr-2020 21:39:06.424,0.11429446935653687,54924,69031594,17996,-0.11563687026500702,0.6976897716522217,-0.6977065801620483,69031603
02-Apr-2020 21:39:07.424,0.11431892216205597,54924,69031594,17996,-0.11566761136054993,0.6976747512817383,-0.6977121829986572,69031604
02-Apr-2020 21:39:08.424,0.11434386670589447,54924,69031594,17996,-0.11568839848041534,0.6976644992828369,-0.6977149248123169,69031605
02-Apr-2020 21:39:09.424,0.1143704354763031,54924,69031594,17996,-0.11571244895458221,0.6976722478866577,-0.6976990699768066,69031606
02-Apr-2020 21:39:10.424,0.11439742147922516,54924,69031594,17996,-0.11573909223079681,0.6976739168167114,-0.6976883411407471,69031607
02-Apr-2020 21:39:11.424,0.11443257331848145,54924,69031594,17996,-0.11575518548488617,0.6976581811904907,-0.6976956129074097,69031608
02-Apr-2020 21:39:12.424,0.11446164548397064,54924,69031594,17996,-0.11577118933200836,0.6976503133773804,-0.697696328163147,69031609
02-Apr-2020 21:39:13.424,0.11448623239994049,54924,69031594,17996,-0.11580047011375427,0.6976613998413086,-0.6976763010025024,69031610
02-Apr-2020 21:39:14.424,0.11450624465942383,54924,69031594,17996,-0.1158342957496643,0.6976594924926758,-0.6976690292358398,69031611
02-Apr-2020 21:39:15.424,0.11453263461589813,54924,69031594,17996,-0.11586199700832367,0.6976407766342163,-0.6976789236068726,69031612
02-Apr-2020 21:39:16.424,0.11455272138118744,54924,69031594,17996,-0.11589054763317108,0.6976339817047119,-0.6976776123046875,69031613
02-Apr-2020 21:39:17.424,0.11457027494907379,54924,69031594,17996,-0.11592277884483337,0.6976426839828491,-0.6976608037948608,69031614
02-Apr-2020 21:39:18.424,0.11459590494632721,54924,69031594,17996,-0.11595030128955841,0.6976373195648193,-0.6976572275161743,69031615
02-Apr-2020 21:39:19.424,0.11462414264678955,54924,69031594,17996,-0.11596415936946869,0.6976222991943359,-0.6976655721664429,69031616
02-Apr-2020 21:39:20.424,0.11465473473072052,54924,69031594,17996,-0.11598160862922668,0.6976200342178345,-0.6976598501205444,69031617
02-Apr-2020 21:39:21.424,0.11468073725700378,54924,69031594,17996,-0.11600707471370697,0.6976286172866821,-0.6976428031921387,69031618
02-Apr-2020 21:39:22.424,0.11471037566661835,54924,69031594,17996,-0.11602920293807983,0.6976230144500732,-0.6976398229598999,69031619
02-Apr-2020 21:39:23.424,0.11473916471004486,54924,69031594,17996,-0.11604730784893036,0.697608232498169,-0.6976466178894043,69031620
02-Apr-2020 21:39:24.424,0.11476513743400574,54924,69031594,17996,-0.11608003079891205,0.6976057291030884,-0.6976394653320312,69031621
02-Apr-2020 21:39:25.424,0.11478157341480255,54924,69031594,17996,-0.1161152571439743,0.6976138353347778,-0.6976227760314941,69031622
02-Apr-2020 21:39:26.424,0.11480239033699036,54924,69031594,17996,-0.11614389717578888,0.6976042985916138,-0.6976242065429688,69031623
02-Apr-2020 21:39:27.424,0.1148286908864975,54924,69031594,17996,-0.11616930365562439,0.697589635848999,-0.6976304054260254,69031624
02-Apr-2020 21:39:28.424,0.11485143005847931,54924,69031626,17996,-0.11619865894317627,0.6975888013839722,-0.697622537612915,69031625
02-Apr-2020 21:39:29.424,0.11487586796283722,54924,69031626,17996,-0.11622387170791626,0.6975959539413452,-0.6976069211959839,69031626
02-Apr-2020 21:39:30.424,0.11490495502948761,54924,69031626,17996,-0.11624188721179962,0.697585940361023,-0.6976094245910645,69031627
02-Apr-2020 21:39:31.424,0.11493881046772003,54924,69031626,17996,-0.11625921726226807,0.6975721120834351,-0.6976146697998047,69031628
02-Apr-2020 21:39:32.424,0.11496710777282715,54924,69031626,17996,-0.11628551781177521,0.6975747346878052,-0.6976027488708496,69031629
02-Apr-2020 21:39:33.424,0.11499066650867462,54924,69031626,17996,-0.11630931496620178,0.6975809335708618,-0.6975890398025513,69031630
02-Apr-2020 21:39:34.424,0.11501576006412506,54956,69031626,17996,-0.11633224785327911,0.6975686550140381,-0.6975934505462646,69031631
02-Apr-2020 21:39:35.424,0.1150398701429367,54956,69031626,17996,-0.11636078357696533,0.6975564956665039,-0.6975967884063721,69031632
02-Apr-2020 21:39:36.424,0.11505681276321411,54956,69031626,17996,-0.1163952648639679,0.6975607872009277,-0.6975836753845215,69031633
02-Apr-2020 21:39:37.424,0.11507764458656311,54956,69031626,17996,-0.11642919480800629,0.6975634098052979,-0.6975719928741455,69031634
02-Apr-2020 21:39:38.424,0.11510495841503143,54956,69031626,17996,-0.11645540595054626,0.6975486278533936,-0.697577953338623,69031635
02-Apr-2020 21:39:39.424,0.11513447761535645,54956,69031626,17996,-0.11647871136665344,0.6975381374359131,-0.6975797414779663,69031636
02-Apr-2020 21:39:40.424,0.11516232788562775,54956,69031626,17996,-0.11650210618972778,0.6975432634353638,-0.697566032409668,69031637
02-Apr-2020 21:39:41.424,0.11519177258014679,54956,69031626,17996,-0.11652186512947083,0.6975451707839966,-0.6975560188293457,69031638
02-Apr-2020 21:39:42.424,0.11522305011749268,54956,69031626,17996,-0.11653792858123779,0.6975311040878296,-0.6975623369216919,69031639
02-Apr-2020 21:39:43.424,0.11524873971939087,54956,69031626,17996,-0.11655782163143158,0.6975220441818237,-0.697563886642456,69031640
02-Apr-2020 21:39:44.424,0.11526863276958466,54956,69031626,17996,-0.1165885329246521,0.6975293159484863,-0.6975480318069458,69031641
02-Apr-2020 21:39:45.424,0.11529208719730377,54956,69031626,17996,-0.11662173271179199,0.6975283622741699,-0.6975396871566772,69031642
02-Apr-2020 21:39:46.424,0.11531339585781097,54956,69031626,17996,-0.11665180325508118,0.6975119113922119,-0.6975475549697876,69031643
02-Apr-2020 21:39:47.424,0.11533518135547638,54956,69031626,17996,-0.11668039858341217,0.6975061893463135,-0.697545051574707,69031644
02-Apr-2020 21:39:48.424,0.11535695195198059,54956,69031626,17996,-0.11671452224254608,0.6975150108337402,-0.6975268125534058,69031645
02-Apr-2020 21:39:49.424,0.11538831889629364,54956,69031626,17996,-0.11673387885093689,0.6975114345550537,-0.6975219249725342,69031646
02-Apr-2020 21:39:50.424,0.11541777849197388,54956,69031626,17996,-0.11674965918064117,0.6974951028823853,-0.6975308656692505,69031647
02-Apr-2020 21:39:51.424,0.1154482364654541,54956,69031626,17996,-0.11677168309688568,0.6974911689758301,-0.697526216506958,69031648
02-Apr-2020 21:39:52.424,0.11547330021858215,54956,69031626,17996,-0.11679358780384064,0.6974992752075195,-0.697509765625,69031649
02-Apr-2020 21:39:53.424,0.11549888551235199,54956,69031626,17996,-0.11681725084781647,0.697494626045227,-0.6975061893463135,69031650
02-Apr-2020 21:39:54.424,0.1155247688293457,54956,69031626,17996,-0.11684088408946991,0.6974766254425049,-0.6975162029266357,69031651
02-Apr-2020 21:39:55.424,0.11554661393165588,54956,69031626,17996,-0.11687120795249939,0.6974762678146362,-0.6975078582763672,69031652
02-Apr-2020 21:39:56.424,0.1155669242143631,54956,69031626,17996,-0.11690463125705719,0.6974824666976929,-0.6974927186965942,69031653
02-Apr-2020 21:39:57.424,0.11558739840984344,54956,69031626,17996,-0.11693410575389862,0.6974748373031616,-0.6974921226501465,69031654
02-Apr-2020 21:39:58.424,0.11561764776706696,54956,69031626,17996,-0.11696124076843262,0.6974582672119141,-0.69749915599823,69031655
02-Apr-2020 21:39:59.424,0.1156429797410965,54956,69031626,17996,-0.11698555946350098,0.6974599361419678,-0.6974891424179077,69031656
02-Apr-2020 21:40:00.424,0.11566892266273499,54956,69031658,17996,-0.11700882017612457,0.6974672079086304,-0.697473406791687,69031657
02-Apr-2020 21:40:01.424,0.11569944024085999,54956,69031658,17996,-0.11703093349933624,0.6974570751190186,-0.6974750757217407,69031658
02-Apr-2020 21:40:02.424,0.1157291978597641,54956,69031658,17996,-0.11704844236373901,0.6974437236785889,-0.6974804401397705,69031659
02-Apr-2020 21:40:03.424,0.11575394868850708,54956,69031658,17996,-0.11706845462322235,0.6974469423294067,-0.69746994972229,69031660
02-Apr-2020 21:40:04.424,0.1157785952091217,54956,69031658,17996,-0.11709897220134735,0.6974520683288574,-0.697455644607544,69031661
02-Apr-2020 21:40:05.424,0.11580339074134827,54956,69031658,17996,-0.11712545156478882,0.6974384784698486,-0.6974606513977051,69031662
02-Apr-2020 21:40:06.424,0.11582693457603455,54988,69031658,17996,-0.11715522408485413,0.6974261999130249,-0.6974639892578125,69031663
02-Apr-2020 21:40:07.424,0.11584565043449402,54988,69031658,17996,-0.11718384921550751,0.6974300146102905,-0.6974524259567261,69031664
02-Apr-2020 21:40:08.424,0.1158708781003952,54988,69031658,17996,-0.11722049117088318,0.6974323987960815,-0.6974393129348755,69031665
02-Apr-2020 21:40:09.424,0.11589665710926056,54988,69031658,17996,-0.11724548041820526,0.697417140007019,-0.6974461078643799,69031666
02-Apr-2020 21:40:10.424,0.11592358350753784,54988,69031658,17996,-0.11726047098636627,0.6974091529846191,-0.6974472999572754,69031667
02-Apr-2020 21:40:11.424,0.11595192551612854,54988,69031658,17996,-0.11728177964687347,0.6974128484725952,-0.6974351406097412,69031668
02-Apr-2020 21:40:12.424,0.11598186194896698,54988,69031658,17996,-0.11730533838272095,0.6974149942398071,-0.6974241733551025,69031669
02-Apr-2020 21:40:13.424,0.11600947380065918,54988,69031658,17996,-0.11732198297977448,0.6974016427993774,-0.6974300146102905,69031670
02-Apr-2020 21:40:14.424,0.11603674292564392,54988,69031658,17996,-0.11734521389007568,0.6973929405212402,-0.6974303722381592,69031671
02-Apr-2020 21:40:15.424,0.11605703830718994,54988,69031658,17996,-0.11737620830535889,0.6974000930786133,-0.697414755821228,69031672
02-Apr-2020 21:40:16.424,0.11607465147972107,54988,69031658,17996,-0.11740852892398834,0.6973990201950073,-0.6974071264266968,69031673
02-Apr-2020 21:40:17.424,0.11609943211078644,54988,69031658,17996,-0.11744378507137299,0.6973811388015747,-0.6974149942398071,69031674
02-Apr-2020 21:40:18.424,0.11612503230571747,54988,69031658,17996,-0.11746999621391296,0.6973755359649658,-0.6974120140075684,69031675
02-Apr-2020 21:40:19.424,0.11614766716957092,54988,69031658,17996,-0.11749805510044098,0.697381854057312,-0.6973971128463745,69031676
02-Apr-2020 21:40:20.424,0.11617553234100342,54988,69031658,17996,-0.11752207577228546,0.6973792314529419,-0.697391152381897,69031677
02-Apr-2020 21:40:21.424,0.11621280014514923,54988,69031658,17996,-0.1175365000963211,0.6973625421524048,-0.697399377822876,69031678
02-Apr-2020 21:40:22.424,0.11624124646186829,54988,69031658,17996,-0.11755447089672089,0.6973598003387451,-0.6973942518234253,69031679
02-Apr-2020 21:40:23.424,0.11626462638378143,54988,69031658,17996,-0.11757771670818329,0.6973663568496704,-0.6973798274993896,69031680
02-Apr-2020 21:40:24.424,0.11628876626491547,54988,69031658,17996,-0.11760635673999786,0.6973588466644287,-0.697378396987915,69031681
02-Apr-2020 21:40:25.424,0.11631205677986145,54988,69031658,17996,-0.11763210594654083,0.6973443031311035,-0.6973845958709717,69031682
02-Apr-2020 21:40:26.424,0.1163337230682373,54988,69031658,17996,-0.11766426265239716,0.6973413228988647,-0.6973786354064941,69031683
02-Apr-2020 21:40:27.424,0.11635392904281616,54988,69031658,17996,-0.11769698560237885,0.6973479986190796,-0.6973628997802734,69031684
02-Apr-2020 21:40:28.424,0.11637862026691437,54988,69031658,17996,-0.11772549152374268,0.6973403692245483,-0.6973615884780884,69031685
02-Apr-2020 21:40:29.424,0.11640721559524536,54988,69031658,17996,-0.11774301528930664,0.6973270177841187,-0.6973670721054077,69031686
02-Apr-2020 21:40:30.424,0.1164364367723465,54988,69031658,17996,-0.11776730418205261,0.6973282098770142,-0.6973570585250854,69031687
02-Apr-2020 21:40:31.424,0.11646346747875214,54988,69031658,17996,-0.11779382824897766,0.6973328590393066,-0.6973438262939453,69031688
02-Apr-2020 21:40:32.424,0.11649318039417267,54988,69031690,17996,-0.11781291663646698,0.6973241567611694,-0.6973438262939453,69031689
02-Apr-2020 21:40:33.424,0.11652375757694244,54988,69031690,17996,-0.1178354024887085,0.697309136390686,-0.697350025177002,69031690
02-Apr-2020 21:40:34.424,0.11654751002788544,54988,69031690,17996,-0.11786302924156189,0.6973108053207397,-0.6973397731781006,69031691
02-Apr-2020 21:40:35.424,0.11656808853149414,54988,69031690,17996,-0.11789268255233765,0.697313666343689,-0.6973284482955933,69031692
02-Apr-2020 21:40:36.424,0.11659371852874756,54988,69031690,17996,-0.11792440712451935,0.6973034143447876,-0.6973291635513306,69031693
02-Apr-2020 21:40:37.424,0.11661486327648163,54988,69031690,17996,-0.11794514954090118,0.6972924470901489,-0.6973330974578857,69031694
02-Apr-2020 21:40:38.424,0.11663548648357391,55020,69031690,17996,-0.11797505617141724,0.6972960233688354,-0.6973210573196411,69031695
02-Apr-2020 21:40:39.424,0.11665809154510498,55020,69031690,17996,-0.11800502240657806,0.697299599647522,-0.6973086595535278,69031696
02-Apr-2020 21:40:40.424,0.11668661236763,55020,69031690,17996,-0.1180247813463211,0.6972850561141968,-0.697314977645874,69031697
02-Apr-2020 21:40:41.424,0.11672046780586243,55020,69031690,17996,-0.11804722249507904,0.6972761154174805,-0.6973145008087158,69031698
02-Apr-2020 21:40:42.424,0.11674676835536957,55020,69031690,17996,-0.11806991696357727,0.6972813606262207,-0.6973010301589966,69031699
02-Apr-2020 21:40:43.424,0.11677330732345581,55020,69031690,17996,-0.11809158325195312,0.6972808837890625,-0.6972935199737549,69031700
02-Apr-2020 21:40:44.424,0.11680488288402557,55020,69031690,17996,-0.11811576783657074,0.6972652673721313,-0.6972997188568115,69031701
02-Apr-2020 21:40:45.424,0.1168288141489029,55020,69031690,17996,-0.11813920736312866,0.697260856628418,-0.6972960233688354,69031702
02-Apr-2020 21:40:46.424,0.11684806644916534,55020,69031690,17996,-0.1181734949350357,0.6972675323486328,-0.6972801685333252,69031703
02-Apr-2020 21:40:47.424,0.11686597764492035,55020,69031690,17996,-0.11820635199546814,0.6972624063491821,-0.6972769498825073,69031704
02-Apr-2020 21:40:48.424,0.11688986420631409,55020,69031690,17996,-0.1182267963886261,0.6972478628158569,-0.6972841024398804,69031705
02-Apr-2020 21:40:49.424,0.11691358685493469,55020,69031690,17996,-0.11825142800807953,0.6972490549087524,-0.6972744464874268,69031706
02-Apr-2020 21:40:50.424,0.11693878471851349,55020,69031690,17996,-0.11828097701072693,0.6972517967224121,-0.6972628831863403,69031707
02-Apr-2020 21:40:51.424,0.11696833372116089,55020,69031690,17996,-0.11830219626426697,0.6972413063049316,-0.6972644329071045,69031708
02-Apr-2020 21:40:52.424,0.11700542271137238,55020,69031690,17996,-0.11831775307655334,0.6972308158874512,-0.6972659826278687,69031709
02-Apr-2020 21:40:53.424,0.11702896654605865,55020,69031690,17996,-0.1183413416147232,0.6972334384918213,-0.6972554922103882,69031710
02-Apr-2020 21:40:54.424,0.11705581843852997,55020,69031690,17996,-0.11837103962898254,0.6972328424453735,-0.6972464323043823,69031711
02-Apr-2020 21:40:55.424,0.11707925796508789,55020,69031690,17996,-0.11840026080608368,0.6972225904464722,-0.6972479820251465,69031712
02-Apr-2020 21:40:56.424,0.1171002984046936,55020,69031690,17996,-0.11842651665210724,0.6972144842147827,-0.697248101234436,69031713
02-Apr-2020 21:40:57.424,0.11712072789669037,55020,69031690,17996,-0.1184607595205307,0.6972156763076782,-0.6972378492355347,69031714
02-Apr-2020 21:40:58.424,0.11713777482509613,55020,69031690,17996,-0.11849044263362885,0.6972135305404663,-0.6972320079803467,69031715
02-Apr-2020 21:40:59.424,0.11716586351394653,55020,69031690,17996,-0.11851072311401367,0.6972051858901978,-0.6972321271896362,69031716
02-Apr-2020 21:41:00.424,0.11719739437103271,55020,69031690,17996,-0.11852781474590302,0.6971989870071411,-0.697230339050293,69031717
02-Apr-2020 21:41:01.424,0.11722669005393982,55020,69031690,17996,-0.11855430901050568,0.6971989870071411,-0.6972209215164185,69031718
02-Apr-2020 21:41:02.424,0.11725455522537231,55020,69031690,17996,-0.11857856810092926,0.6971967220306396,-0.6972142457962036,69031719
02-Apr-2020 21:41:03.424,0.11728574335575104,55020,69031690,17996,-0.11859850585460663,0.6971856355667114,-0.6972166299819946,69031720
02-Apr-2020 21:41:04.424,0.11731299757957458,55020,69031722,17989,-0.11862470209598541,0.6971824169158936,-0.6972109079360962,69031721
02-Apr-2020 21:41:05.424,0.1173286885023117,55020,69031722,17989,-0.11865723133087158,0.6971843242645264,-0.6972008943557739,69031722
02-Apr-2020 21:41:06.424,0.11734940111637115,55020,69031722,17989,-0.11869223415851593,0.6971784830093384,-0.6971969604492188,69031723
02-Apr-2020 21:41:07.424,0.11737383902072906,55020,69031722,17989,-0.11871170997619629,0.6971683502197266,-0.6971997022628784,69031724
02-Apr-2020 21:41:08.424,0.1173965334892273,55020,69031722,17989,-0.11873362958431244,0.6971666812896729,-0.6971938610076904,69031725
02-Apr-2020 21:41:09.424,0.11741825938224792,55020,69031722,17989,-0.11876487731933594,0.6971678733825684,-0.6971836090087891,69031726
02-Apr-2020 21:41:10.424,0.11744584143161774,55052,69031722,17989,-0.11878760159015656,0.6971604824066162,-0.6971826553344727,69031727
02-Apr-2020 21:41:11.424,0.11748196184635162,55052,69031722,17989,-0.11880601942539215,0.6971510648727417,-0.6971828937530518,69031728
02-Apr-2020 21:41:12.424,0.11751174926757812,55052,69031722,17989,-0.11883203685283661,0.6971496343612671,-0.6971749067306519,69031729
02-Apr-2020 21:41:13.424,0.11753177642822266,55052,69031722,17989,-0.11885935068130493,0.6971472501754761,-0.697169303894043,69031730
02-Apr-2020 21:41:14.424,0.11755988001823425,55052,69031722,17989,-0.11888110637664795,0.6971391439437866,-0.6971685886383057,69031731
02-Apr-2020 21:41:15.424,0.11758975684642792,55052,69031722,17989,-0.11890535056591034,0.6971338987350464,-0.6971646547317505,69031732
02-Apr-2020 21:41:16.424,0.11760587990283966,55052,69031722,17989,-0.11893230676651001,0.6971344947814941,-0.6971569061279297,69031733
02-Apr-2020 21:41:17.424,0.11762447655200958,55052,69031722,17989,-0.11896663904190063,0.6971299648284912,-0.6971524953842163,69031734
02-Apr-2020 21:41:18.424,0.11765313148498535,55052,69031722,17989,-0.11898988485336304,0.6971262693405151,-0.6971472501754761,69031735
02-Apr-2020 21:41:19.424,0.1176796704530716,55052,69031722,17989,-0.11901617050170898,0.6971197128295898,-0.6971448659896851,69031736
02-Apr-2020 21:41:20.424,0.11770175397396088,55052,69031722,17989,-0.11904628574848175,0.6971156597137451,-0.697140097618103,69031737
02-Apr-2020 21:41:21.424,0.11773033440113068,55052,69031722,17989,-0.11907517910003662,0.6971123218536377,-0.6971338987350464,69031738
02-Apr-2020 21:41:22.424,0.1177651435136795,55052,69031722,17989,-0.11909127235412598,0.6971052885055542,-0.6971323490142822,69031739
02-Apr-2020 21:41:23.424,0.11779338121414185,55052,69031722,17989,-0.11910805106163025,0.6970992088317871,-0.6971306800842285,69031740
02-Apr-2020 21:41:24.424,0.11781615018844604,55052,69031722,17989,-0.11913439631462097,0.6970974206924438,-0.6971240043640137,69031741
02-Apr-2020 21:41:25.424,0.11783811450004578,55052,69031722,17989,-0.11915923655033112,0.6970963478088379,-0.6971172094345093,69031742
02-Apr-2020 21:41:26.424,0.11786289513111115,55052,69031722,17989,-0.11918273568153381,0.6970887184143066,-0.6971162557601929,69031743
02-Apr-2020 21:41:27.424,0.11788301169872284,55052,69031722,17989,-0.11921520531177521,0.69708251953125,-0.6971135139465332,69031744
02-Apr-2020 21:41:28.424,0.11789862811565399,55052,69031722,17989,-0.1192508339881897,0.6970837116241455,-0.6971039772033691,69031745
02-Apr-2020 21:41:29.424,0.11792376637458801,55052,69031722,17989,-0.11927637457847595,0.6970785856246948,-0.6971005201339722,69031746
02-Apr-2020 21:41:30.424,0.11795957386493683,55052,69031722,17989,-0.11929747462272644,0.697068452835083,-0.6971008777618408,69031747
02-Apr-2020 21:41:31.424,0.1179877370595932,55052,69031722,17989,-0.11931957304477692,0.6970653533935547,-0.6970951557159424,69031748
02-Apr-2020 21:41:32.424,0.11801338195800781,55052,69031722,17989,-0.1193418800830841,0.6970663070678711,-0.6970863342285156,69031749
02-Apr-2020 21:41:33.424,0.11804461479187012,55052,69031722,17989,-0.1193600594997406,0.697060227394104,-0.6970839500427246,69031750
02-Apr-2020 21:41:34.424,0.11807337403297424,55052,69031722,17989,-0.11938023567199707,0.6970512866973877,-0.6970845460891724,69031751
02-Apr-2020 21:41:35.424,0.11809056997299194,55052,69031722,17989,-0.11941052973270416,0.6970512866973877,-0.6970763206481934,69031752
02-Apr-2020 21:41:36.424,0.11810888350009918,55052,69031754,17989,-0.11944189667701721,0.697050929069519,-0.6970683336257935,69031753
02-Apr-2020 21:41:37.424,0.11813361942768097,55052,69031754,17989,-0.11946873366832733,0.6970424652099609,-0.6970680952072144,69031754
02-Apr-2020 21:41:38.424,0.11815667152404785,55052,69031754,17989,-0.1194930225610733,0.6970373392105103,-0.697064995765686,69031755
02-Apr-2020 21:41:39.424,0.11818070709705353,55052,69031754,17989,-0.1195218563079834,0.6970372200012207,-0.6970561742782593,69031756
02-Apr-2020 21:41:40.424,0.11820916831493378,55052,69031754,17989,-0.11955040693283081,0.6970336437225342,-0.6970499753952026,69031757
02-Apr-2020 21:41:41.424,0.11824159324169159,55052,69031754,17989,-0.11956793069839478,0.6970244646072388,-0.6970506906509399,69031758
02-Apr-2020 21:41:42.424,0.11827173829078674,55084,69031754,17989,-0.11959247291088104,0.6970177888870239,-0.6970480680465698,69031759
02-Apr-2020 21:41:43.424,0.11829616129398346,55084,69031754,17989,-0.11961929500102997,0.6970163583755493,-0.6970407962799072,69031760
02-Apr-2020 21:41:44.424,0.11832156777381897,55084,69031754,17989,-0.11964103579521179,0.6970151662826538,-0.6970337629318237,69031761
02-Apr-2020 21:41:45.424,0.11834505200386047,55084,69031754,17989,-0.11966113746166229,0.6970049142837524,-0.6970367431640625,69031762
02-Apr-2020 21:41:46.424,0.11836835741996765,55084,69031754,17989,-0.11969150602817535,0.6970009803771973,-0.6970314979553223,69031763
02-Apr-2020 21:41:47.424,0.11838887631893158,55084,69031754,17989,-0.11972120404243469,0.6970024108886719,-0.697021484375,69031764
02-Apr-2020 21:41:48.424,0.11841335892677307,55084,69031754,17989,-0.11974798142910004,0.6969987154006958,-0.6970164775848389,69031765
02-Apr-2020 21:41:49.424,0.11843889951705933,55084,69031754,17989,-0.11977960169315338,0.6969877481460571,-0.6970176696777344,69031766
02-Apr-2020 21:41:50.424,0.11846493184566498,55084,69031754,17989,-0.11980903148651123,0.6969857215881348,-0.6970099210739136,69031767
02-Apr-2020 21:41:51.424,0.11849157512187958,55084,69031754,17989,-0.11982829868793488,0.6969864368438721,-0.6970013380050659,69031768
02-Apr-2020 21:41:52.424,0.11852100491523743,55084,69031754,17989,-0.11985047161579132,0.6969790458679199,-0.6970000267028809,69031769
02-Apr-2020 21:41:53.424,0.11855050921440125,55084,69031754,17989,-0.11987258493900299,0.696968674659729,-0.6970016956329346,69031770
02-Apr-2020 21:41:54.424,0.11857713758945465,55084,69031754,17989,-0.1198936402797699,0.6969695091247559,-0.6969925165176392,69031771
02-Apr-2020 21:41:55.424,0.11860078573226929,55084,69031754,17989,-0.1199207454919815,0.6969701051712036,-0.6969833374023438,69031772
02-Apr-2020 21:41:56.424,0.11862398684024811,55084,69031754,17989,-0.11994265019893646,0.6969605684280396,-0.6969852447509766,69031773
02-Apr-2020 21:41:57.424,0.11865057051181793,55084,69031754,17989,-0.11997640132904053,0.6969518661499023,-0.6969833374023438,69031774
02-Apr-2020 21:41:58.424,0.11867068707942963,55084,69031754,17989,-0.12000836431980133,0.696953296661377,-0.6969732046127319,69031775
02-Apr-2020 21:41:59.424,0.11869019269943237,55084,69031754,17989,-0.12003535032272339,0.6969505548477173,-0.6969678401947021,69031776
02-Apr-2020 21:42:00.424,0.11871945858001709,55084,69031754,17989,-0.12005989253520966,0.6969412565231323,-0.6969680786132812,69031777
02-Apr-2020 21:42:01.424,0.1187472939491272,55084,69031754,17989,-0.12008343636989594,0.6969348192214966,-0.6969658136367798,69031778
02-Apr-2020 21:42:02.424,0.11877243220806122,55084,69031754,17989,-0.12010541558265686,0.6969372034072876,-0.6969552040100098,69031779
02-Apr-2020 21:42:03.424,0.11880405247211456,55084,69031754,17989,-0.12012694776058197,0.6969331502914429,-0.6969503164291382,69031780
02-Apr-2020 21:42:04.424,0.11883272230625153,55084,69031754,17989,-0.12014493346214294,0.6969223022460938,-0.6969528198242188,69031781
02-Apr-2020 21:42:05.424,0.11885768175125122,55084,69031754,17989,-0.12017111480236053,0.6969172954559326,-0.6969491243362427,69031782
02-Apr-2020 21:42:06.424,0.11888045072555542,55084,69031754,17989,-0.12020371854305267,0.6969197988510132,-0.6969372034072876,69031783
02-Apr-2020 21:42:07.424,0.11890295147895813,55084,69031754,17989,-0.12023602426052094,0.6969141960144043,-0.696933388710022,69031784
02-Apr-2020 21:42:08.424,0.11892588436603546,55084,69031786,17996,-0.1202639639377594,0.6969027519226074,-0.6969362497329712,69031785
02-Apr-2020 21:42:09.424,0.11894914507865906,55084,69031786,17996,-0.12028826773166656,0.6969033479690552,-0.6969274282455444,69031786
02-Apr-2020 21:42:10.424,0.11897172033786774,55084,69031786,17996,-0.12031584978103638,0.6969064474105835,-0.696915864944458,69031787
02-Apr-2020 21:42:11.424,0.11900277435779572,55084,69031786,17996,-0.1203395426273346,0.6968969106674194,-0.696915864944458,69031788
02-Apr-2020 21:42:12.424,0.1190369725227356,55084,69031786,17996,-0.12035806477069855,0.6968848705291748,-0.6969190835952759,69031789
02-Apr-2020 21:42:13.424,0.1190638393163681,55084,69031786,17996,-0.12038040161132812,0.6968867778778076,-0.6969083547592163,69031790
02-Apr-2020 21:42:14.424,0.1190863698720932,55116,69031786,17996,-0.12040504813194275,0.6968854665756226,-0.6969015598297119,69031791
02-Apr-2020 21:42:15.424,0.11910848319530487,55116,69031786,17996,-0.12042881548404694,0.6968767642974854,-0.6969023942947388,69031792
02-Apr-2020 21:42:16.424,0.11912991106510162,55116,69031786,17996,-0.12046012282371521,0.6968675851821899,-0.6969023942947388,69031793
02-Apr-2020 21:42:17.424,0.11914469301700592,55116,69031786,17996,-0.12049329280853271,0.6968706846237183,-0.696891188621521,69031794
02-Apr-2020 21:42:18.424,0.11916156113147736,55116,69031786,17996,-0.12051644921302795,0.696868896484375,-0.6968863010406494,69031795
02-Apr-2020 21:42:19.424,0.11919708549976349,55116,69031786,17996,-0.12054228782653809,0.6968591213226318,-0.696885347366333,69031796
02-Apr-2020 21:42:20.424,0.11923635005950928,55116,69031786,17996,-0.12055958807468414,0.696854829788208,-0.6968801021575928,69031797
02-Apr-2020 21:42:21.424,0.11925964057445526,55116,69031786,17996,-0.12057836353778839,0.6968573331832886,-0.6968704462051392,69031798
02-Apr-2020 21:42:22.424,0.11928196251392365,55116,69031786,17996,-0.12061123549938202,0.6968518495559692,-0.6968660354614258,69031799
02-Apr-2020 21:42:23.424,0.11930975317955017,55116,69031786,17996,-0.12062907218933105,0.6968417167663574,-0.6968686580657959,69031800
02-Apr-2020 21:42:24.424,0.11933404207229614,55116,69031786,17996,-0.12065809965133667,0.6968388557434082,-0.6968623399734497,69031801
02-Apr-2020 21:42:25.424,0.11935047805309296,55116,69031786,17996,-0.12068705260753632,0.6968421936035156,-0.6968508958816528,69031802
02-Apr-2020 21:42:26.424,0.1193731427192688,55116,69031786,17996,-0.12072333693504333,0.6968322992324829,-0.6968508958816528,69031803
02-Apr-2020 21:42:27.424,0.1193985641002655,55116,69031786,17996,-0.12074975669384003,0.696823239326477,-0.6968506574630737,69031804
02-Apr-2020 21:42:28.424,0.11942793428897858,55116,69031786,17996,-0.12077254056930542,0.6968239545822144,-0.6968412399291992,69031805
02-Apr-2020 21:42:29.424,0.1194530576467514,55116,69031786,17996,-0.1207941472530365,0.6968247890472412,-0.6968320608139038,69031806
02-Apr-2020 21:42:30.424,0.1194811761379242,55116,69031786,17996,-0.1208191066980362,0.6968111991882324,-0.6968364715576172,69031807
02-Apr-2020 21:42:31.424,0.11951451003551483,55116,69031786,17996,-0.12083268165588379,0.6968039274215698,-0.6968358755111694,69031808
02-Apr-2020 21:42:32.424,0.119544118642807,55116,69031786,17996,-0.12085910141468048,0.6968088150024414,-0.6968212127685547,69031809
02-Apr-2020 21:42:33.424,0.11956475675106049,55116,69031786,17996,-0.12088581919670105,0.6968055963516235,-0.6968163251876831,69031810
02-Apr-2020 21:42:34.424,0.11959123611450195,55116,69031786,17996,-0.12090994417667389,0.6967926025390625,-0.6968207359313965,69031811
02-Apr-2020 21:42:35.424,0.11961698532104492,55116,69031786,17996,-0.12094461917877197,0.6967905759811401,-0.6968122720718384,69031812
02-Apr-2020 21:42:36.424,0.11963923275470734,55116,69031786,17996,-0.12097525596618652,0.6967929601669312,-0.6968008279800415,69031813
02-Apr-2020 21:42:37.424,0.1196543425321579,55116,69031786,17996,-0.12100377678871155,0.6967869997024536,-0.6967992782592773,69031814
02-Apr-2020 21:42:38.424,0.11967736482620239,55116,69031786,17996,-0.12102764844894409,0.6967740058898926,-0.6968041658401489,69031815
02-Apr-2020 21:42:39.424,0.11971031129360199,55116,69031786,17996,-0.12104974687099457,0.6967729330062866,-0.6967957019805908,69031816
02-Apr-2020 21:42:40.424,0.11974000930786133,55116,69031818,17989,-0.12107396125793457,0.6967765092849731,-0.6967828273773193,69031817
02-Apr-2020 21:42:41.424,0.11976441740989685,55116,69031818,17989,-0.12109239399433136,0.6967674493789673,-0.6967843770980835,69031818
02-Apr-2020 21:42:42.424,0.11979798972606659,55116,69031818,17989,-0.12111221253871918,0.6967563629150391,-0.6967862844467163,69031819
02-Apr-2020 21:42:43.424,0.1198323667049408,55116,69031818,17989,-0.12113556265830994,0.69675612449646,-0.6967763900756836,69031820
02-Apr-2020 21:42:44.424,0.11984950304031372,55116,69031818,17989,-0.12116947770118713,0.6967591047286987,-0.6967647075653076,69031821
02-Apr-2020 21:42:45.424,0.1198706179857254,55116,69031818,17989,-0.12120500206947327,0.6967462301254272,-0.6967676877975464,69031822
02-Apr-2020 21:42:46.424,0.11989101767539978,55148,69031818,17989,-0.12122870981693268,0.6967383623123169,-0.6967681646347046,69031823
02-Apr-2020 21:42:47.424,0.11991268396377563,55148,69031818,17989,-0.12125532329082489,0.6967408657073975,-0.696757435798645,69031824
02-Apr-2020 21:42:48.424,0.11993043124675751,55148,69031818,17989,-0.1212804764509201,0.6967415809631348,-0.6967487335205078,69031825
02-Apr-2020 21:42:49.424,0.11995972692966461,55148,69031818,17989,-0.12130756676197052,0.6967288255691528,-0.6967519521713257,69031826
02-Apr-2020 21:42:50.424,0.11999534070491791,55148,69031818,17989,-0.12131951749324799,0.6967201232910156,-0.6967524290084839,69031827
02-Apr-2020 21:42:51.424,0.12002906203269958,55148,69031818,17989,-0.12133945524692535,0.6967241764068604,-0.6967391967773438,69031828
02-Apr-2020 21:42:52.424,0.12005451321601868,55148,69031818,17989,-0.12136794626712799,0.6967217922210693,-0.6967321634292603,69031829
02-Apr-2020 21:42:53.424,0.12008078396320343,55148,69031818,17989,-0.12138970196247101,0.6967064142227173,-0.6967393159866333,69031830
02-Apr-2020 21:42:54.424,0.1201130747795105,55148,69031818,17989,-0.12141688168048859,0.6967005729675293,-0.6967346668243408,69031831
02-Apr-2020 21:42:55.424,0.12012919783592224,55148,69031818,17989,-0.12145531177520752,0.69670569896698,-0.6967200040817261,69031832
02-Apr-2020 21:42:56.424,0.12014487385749817,55148,69031818,17989,-0.12149229645729065,0.696702241897583,-0.6967145204544067,69031833
02-Apr-2020 21:42:57.424,0.12016791105270386,55148,69031818,17989,-0.12151186168193817,0.6966900825500488,-0.6967191696166992,69031834
02-Apr-2020 21:42:58.424,0.12019667029380798,55148,69031818,17989,-0.12153385579586029,0.6966890096664429,-0.696711540222168,69031835
02-Apr-2020 21:42:59.424,0.1202203631401062,55148,69031818,17989,-0.12156233191490173,0.696691632270813,-0.6966999769210815,69031836
02-Apr-2020 21:43:00.424,0.12024781107902527,55148,69031818,17989,-0.12158451974391937,0.6966845989227295,-0.6966983079910278,69031837
02-Apr-2020 21:43:01.424,0.12028244137763977,55148,69031818,17989,-0.12159332633018494,0.6966738700866699,-0.6967016458511353,69031838
02-Apr-2020 21:43:02.424,0.12031607329845428,55148,69031818,17989,-0.12161198258399963,0.6966707706451416,-0.6966956853866577,69031839
02-Apr-2020 21:43:03.424,0.12033522129058838,55148,69031818,17989,-0.12164531648159027,0.6966720819473267,-0.6966853141784668,69031840
02-Apr-2020 21:43:04.424,0.12035700678825378,55148,69031818,17989,-0.12167352437973022,0.6966639757156372,-0.6966848373413086,69031841
02-Apr-2020 21:43:05.424,0.12038709223270416,55148,69031818,17989,-0.12170232832431793,0.6966527700424194,-0.696685791015625,69031842
02-Apr-2020 21:43:06.424,0.12040625512599945,55148,69031818,17989,-0.12173335254192352,0.6966519355773926,-0.6966776847839355,69031843
02-Apr-2020 21:43:07.424,0.12042000889778137,55148,69031818,17989,-0.12176971137523651,0.6966544389724731,-0.6966664791107178,69031844
02-Apr-2020 21:43:08.424,0.1204480528831482,55148,69031818,17989,-0.12179400026798248,0.6966465711593628,-0.6966651678085327,69031845
02-Apr-2020 21:43:09.424,0.12048225104808807,55148,69031818,17989,-0.1218106746673584,0.6966356039047241,-0.6966673135757446,69031846
02-Apr-2020 21:43:10.424,0.12050800025463104,55148,69031818,17989,-0.12183360755443573,0.6966360807418823,-0.6966583728790283,69031847
02-Apr-2020 21:43:11.424,0.12053123116493225,55148,69031818,17989,-0.1218554824590683,0.6966385841369629,-0.6966480016708374,69031848
02-Apr-2020 21:43:12.424,0.12056520581245422,55148,69031850,17996,-0.12187379598617554,0.6966283321380615,-0.6966491937637329,69031849
02-Apr-2020 21:43:13.424,0.12059354782104492,55148,69031850,17996,-0.12189163267612457,0.6966193914413452,-0.6966503858566284,69031850
02-Apr-2020 21:43:14.424,0.12061171233654022,55148,69031850,17996,-0.12192179262638092,0.696619987487793,-0.6966409683227539,69031851
02-Apr-2020 21:43:15.424,0.12062942981719971,55148,69031850,17996,-0.1219562292098999,0.6966220140457153,-0.6966298818588257,69031852
02-Apr-2020 21:43:16.424,0.12065495550632477,55148,69031850,17996,-0.12198245525360107,0.6966110467910767,-0.696631669998169,69031853
02-Apr-2020 21:43:17.424,0.12068352103233337,55148,69031850,17996,-0.12200860679149628,0.6966015100479126,-0.696631908416748,69031854
02-Apr-2020 21:43:18.424,0.12069740891456604,55180,69031850,17996,-0.12204547226428986,0.6966030597686768,-0.6966215372085571,69031855
02-Apr-2020 21:43:19.424,0.12072531878948212,55180,69031850,17996,-0.12207025289535522,0.6965999603271484,-0.69661545753479,69031856
02-Apr-2020 21:43:20.424,0.12075942754745483,55180,69031850,17996,-0.12208424508571625,0.6965901851654053,-0.6966168880462646,69031857
02-Apr-2020 21:43:21.424,0.12079265713691711,55180,69031850,17996,-0.12210589647293091,0.6965819597244263,-0.6966156959533691,69031858
02-Apr-2020 21:43:22.424,0.12081485986709595,55180,69031850,17996,-0.12213563919067383,0.6965842247009277,-0.6966043710708618,69031859
02-Apr-2020 21:43:23.424,0.12084244191646576,55180,69031850,17996,-0.12215623259544373,0.6965827941894531,-0.6965972185134888,69031860
02-Apr-2020 21:43:24.424,0.12087254226207733,55180,69031850,17996,-0.12217535078525543,0.6965740919113159,-0.6965974569320679,69031861
02-Apr-2020 21:43:25.424,0.12089076638221741,55180,69031850,17996,-0.12220160663127899,0.6965677738189697,-0.6965957880020142,69031862
02-Apr-2020 21:43:26.424,0.12090682983398438,55180,69031850,17996,-0.12223859131336212,0.6965717077255249,-0.6965826749801636,69031863
02-Apr-2020 21:43:27.424,0.12092746794223785,55180,69031850,17996,-0.12226711213588715,0.6965678930282593,-0.696577787399292,69031864
02-Apr-2020 21:43:28.424,0.12095397710800171,55180,69031850,17996,-0.12228944897651672,0.6965540647506714,-0.6965833902359009,69031865
02-Apr-2020 21:43:29.424,0.12097878754138947,55180,69031850,17996,-0.12231865525245667,0.6965491771697998,-0.6965785026550293,69031866
02-Apr-2020 21:43:30.424,0.12100487947463989,55180,69031850,17996,-0.12234519422054291,0.6965548992156982,-0.6965636014938354,69031867
02-Apr-2020 21:43:31.424,0.12104278802871704,55180,69031850,17996,-0.12236382067203522,0.6965464353561401,-0.6965621709823608,69031868
02-Apr-2020 21:43:32.424,0.12107385694980621,55180,69031850,17996,-0.12237636744976044,0.6965322494506836,-0.6965688467025757,69031869
02-Apr-2020 21:43:33.424,0.12110084295272827,55180,69031850,17996,-0.12240520119667053,0.6965329647064209,-0.6965584754943848,69031870
02-Apr-2020 21:43:34.424,0.12111945450305939,55180,69031850,17996,-0.12243090569972992,0.6965385675430298,-0.6965450048446655,69031871
02-Apr-2020 21:43:35.424,0.12114407122135162,55180,69031850,17996,-0.12245474755764008,0.6965285539627075,-0.6965465545654297,69031872
02-Apr-2020 21:43:36.424,0.1211673766374588,55180,69031850,17996,-0.1224861890077591,0.6965146064758301,-0.6965509653091431,69031873
02-Apr-2020 21:43:37.424,0.12118352949619293,55180,69031850,17996,-0.12252207100391388,0.6965169906616211,-0.6965392827987671,69031874
02-Apr-2020 21:43:38.424,0.12120623886585236,55180,69031850,17996,-0.12255287170410156,0.6965188980102539,-0.6965281963348389,69031875
02-Apr-2020 21:43:39.424,0.12123584747314453,55180,69031850,17996,-0.12257474660873413,0.6965057849884033,-0.6965323686599731,69031876
02-Apr-2020 21:43:40.424,0.12126515805721283,55180,69031850,17996,-0.12259283661842346,0.6964956521987915,-0.696534276008606,69031877
02-Apr-2020 21:43:41.424,0.12129533290863037,55180,69031850,17996,-0.12261241674423218,0.6965005397796631,-0.6965206861495972,69031878
02-Apr-2020 21:43:42.424,0.12132203578948975,55180,69031850,17996,-0.122634157538414,0.696502685546875,-0.6965100765228271,69031879
02-Apr-2020 21:43:43.424,0.12135235965251923,55180,69031850,17996,-0.12265259027481079,0.6964870691299438,-0.6965171098709106,69031880
02-Apr-2020 21:43:44.424,0.1213761419057846,55180,69031882,17996,-0.1226809024810791,0.6964783668518066,-0.6965168714523315,69031881
02-Apr-2020 21:43:45.424,0.12139417231082916,55180,69031882,17996,-0.12271274626255035,0.696486234664917,-0.6964999437332153,69031882
02-Apr-2020 21:43:46.424,0.12141692638397217,55180,69031882,17996,-0.12274716794490814,0.6964842081069946,-0.696492075920105,69031883
02-Apr-2020 21:43:47.424,0.12144072353839874,55180,69031882,17996,-0.12277534604072571,0.696466326713562,-0.6965008974075317,69031884
02-Apr-2020 21:43:48.424,0.1214662492275238,55180,69031882,17996,-0.12280233204364777,0.6964617967605591,-0.6964961290359497,69031885
02-Apr-2020 21:43:49.424,0.12149061262607574,55180,69031882,17996,-0.12282629311084747,0.6964695453643799,-0.6964801549911499,69031886
02-Apr-2020 21:43:50.424,0.12151779234409332,55212,69031882,17996,-0.12284547090530396,0.6964634656906128,-0.696478009223938,69031887
02-Apr-2020 21:43:51.424,0.12154684960842133,55212,69031882,17996,-0.12286210060119629,0.6964479684829712,-0.696485161781311,69031888
02-Apr-2020 21:43:52.424,0.12157592177391052,55212,69031882,17996,-0.1228814572095871,0.6964473724365234,-0.6964772939682007,69031889
02-Apr-2020 21:43:53.424,0.1216002106666565,55212,69031882,17996,-0.12291072309017181,0.6964552402496338,-0.6964601278305054,69031890
02-Apr-2020 21:43:54.424,0.12162703275680542,55212,69031882,17996,-0.12293736636638641,0.696444034576416,-0.6964619159698486,69031891
02-Apr-2020 21:43:55.424,0.12165138125419617,55212,69031882,17996,-0.12296324968338013,0.6964285373687744,-0.6964688301086426,69031892
02-Apr-2020 21:43:56.424,0.12167415022850037,55212,69031882,17996,-0.1229974627494812,0.6964303255081177,-0.6964569091796875,69031893
02-Apr-2020 21:43:57.424,0.1216937005519867,55212,69031882,17996,-0.12302877008914948,0.6964374780654907,-0.696440577507019,69031894
02-Apr-2020 21:43:58.424,0.1217181384563446,55212,69031882,17996,-0.1230572909116745,0.6964230537414551,-0.6964459419250488,69031895
02-Apr-2020 21:43:59.424,0.12174668908119202,55212,69031882,17996,-0.12308311462402344,0.6964101791381836,-0.6964490413665771,69031896
02-Apr-2020 21:44:00.424,0.12177364528179169,55212,69031882,17996,-0.12310612201690674,0.6964164972305298,-0.6964340209960938,69031897
02-Apr-2020 21:44:01.424,0.12179985642433167,55212,69031882,17996,-0.12312756478786469,0.6964186429977417,-0.6964237689971924,69031898
02-Apr-2020 21:44:02.424,0.12182937562465668,55212,69031882,17996,-0.12314510345458984,0.6964032649993896,-0.6964306831359863,69031899
02-Apr-2020 21:44:03.424,0.121858149766922,55212,69031882,17996,-0.12316030263900757,0.6963943243026733,-0.6964319944381714,69031900
02-Apr-2020 21:44:04.424,0.1218828409910202,55212,69031882,17996,-0.12318354845046997,0.6964033842086792,-0.696414589881897,69031901
02-Apr-2020 21:44:05.424,0.12190355360507965,55212,69031882,17996,-0.12321653962135315,0.6964030265808105,-0.6964050531387329,69031902
02-Apr-2020 21:44:06.424,0.12192754447460175,55212,69031882,17996,-0.1232500672340393,0.6963832378387451,-0.6964148283004761,69031903
02-Apr-2020 21:44:07.424,0.12195397913455963,55212,69031882,17996,-0.12328000366687775,0.696375846862793,-0.6964123249053955,69031904
02-Apr-2020 21:44:08.424,0.12197205424308777,55212,69031882,17996,-0.12331300973892212,0.6963846683502197,-0.696394681930542,69031905
02-Apr-2020 21:44:09.424,0.12199254333972931,55212,69031882,17996,-0.12334427237510681,0.6963789463043213,-0.696391224861145,69031906
02-Apr-2020 21:44:10.424,0.12202350795269012,55212,69031882,17996,-0.12336103618144989,0.6963622570037842,-0.6963993310928345,69031907
02-Apr-2020 21:44:11.425,0.122054323554039,55212,69031882,17996,-0.12337388098239899,0.6963618993759155,-0.6963921785354614,69031908
02-Apr-2020 21:44:12.425,0.12208318710327148,55212,69031882,17996,-0.1233958750963211,0.696370005607605,-0.6963750123977661,69031909
02-Apr-2020 21:44:13.425,0.1221107691526413,55212,69031882,17996,-0.1234184205532074,0.6963623762130737,-0.6963741779327393,69031910
02-Apr-2020 21:44:14.425,0.12214010953903198,55212,69031882,17996,-0.12344233691692352,0.6963450908660889,-0.6963818073272705,69031911
02-Apr-2020 21:44:15.425,0.12216660380363464,55212,69031882,17996,-0.12347020208835602,0.696346640586853,-0.6963707208633423,69031912
02-Apr-2020 21:44:16.425,0.12217952311038971,55212,69031914,17996,-0.12350563704967499,0.6963534355163574,-0.6963552236557007,69031913
02-Apr-2020 21:44:17.425,0.12220074236392975,55212,69031914,17996,-0.12354335188865662,0.6963403224945068,-0.6963580846786499,69031914
02-Apr-2020 21:44:18.425,0.12222789227962494,55212,69031914,17996,-0.12356607615947723,0.6963261365890503,-0.6963635683059692,69031915
02-Apr-2020 21:44:19.425,0.12225213646888733,55212,69031914,17996,-0.12359073758125305,0.6963284015655518,-0.6963527202606201,69031916
02-Apr-2020 21:44:20.425,0.12227317690849304,55212,69031914,17996,-0.12361498177051544,0.6963318586349487,-0.6963410377502441,69031917
02-Apr-2020 21:44:21.425,0.12230592966079712,55212,69031914,17996,-0.1236325204372406,0.6963214874267578,-0.6963425874710083,69031918
02-Apr-2020 21:44:22.425,0.1223425567150116,55244,69031914,17996,-0.1236475259065628,0.6963104009628296,-0.6963447332382202,69031919
02-Apr-2020 21:44:23.425,0.1223684549331665,55244,69031914,17996,-0.12367363274097443,0.6963127851486206,-0.6963328123092651,69031920
02-Apr-2020 21:44:24.425,0.12238946557044983,55244,69031914,17996,-0.12370499968528748,0.696314811706543,-0.6963214874267578,69031921
02-Apr-2020 21:44:25.425,0.12241420149803162,55244,69031914,17996,-0.12373201549053192,0.6963021755218506,-0.6963249444961548,69031922
02-Apr-2020 21:44:26.425,0.12244117259979248,55244,69031914,17996,-0.12376022338867188,0.6962910890579224,-0.6963263750076294,69031923
02-Apr-2020 21:44:27.425,0.12245839834213257,55244,69031914,17996,-0.12379443645477295,0.6962957382202148,-0.6963127851486206,69031924
02-Apr-2020 21:44:28.425,0.12247735261917114,55244,69031914,17996,-0.12382383644580841,0.6962960958480835,-0.6963038444519043,69031925
02-Apr-2020 21:44:29.425,0.12250849604606628,55244,69031914,17996,-0.12384365499019623,0.6962844133377075,-0.6963063478469849,69031926
02-Apr-2020 21:44:30.425,0.12253637611865997,55244,69031914,17996,-0.12386327981948853,0.6962746381759644,-0.696307897567749,69031927
02-Apr-2020 21:44:31.425,0.12255901098251343,55244,69031914,17996,-0.12388557195663452,0.6962815523147583,-0.6962931156158447,69031928
02-Apr-2020 21:44:32.425,0.12258563935756683,55244,69031914,17996,-0.12390999495983124,0.6962811946868896,-0.6962844133377075,69031929
02-Apr-2020 21:44:33.425,0.12262247502803802,55244,69031914,17996,-0.12393219769001007,0.6962634325027466,-0.6962918043136597,69031930
02-Apr-2020 21:44:34.425,0.12265117466449738,55244,69031914,17996,-0.12395656108856201,0.6962560415267944,-0.6962896585464478,69031931
02-Apr-2020 21:44:35.425,0.12267035245895386,55244,69031914,17996,-0.12398649752140045,0.6962622404098511,-0.6962746381759644,69031932
02-Apr-2020 21:44:36.425,0.1226893812417984,55244,69031914,17996,-0.12401598691940308,0.6962598562240601,-0.6962686777114868,69031933
02-Apr-2020 21:44:37.425,0.12271995842456818,55244,69031914,17996,-0.1240411102771759,0.696243405342102,-0.6962751150131226,69031934
02-Apr-2020 21:44:38.425,0.12274017930030823,55244,69031914,17996,-0.12406924366950989,0.6962409019470215,-0.696269154548645,69031935
02-Apr-2020 21:44:39.425,0.12275606393814087,55244,69031914,17996,-0.12409844994544983,0.696246862411499,-0.696255087852478,69031936
02-Apr-2020 21:44:40.425,0.12277945876121521,55244,69031914,17996,-0.1241207867860794,0.6962429285049438,-0.6962509155273438,69031937
02-Apr-2020 21:44:41.425,0.12281632423400879,55244,69031914,17996,-0.12413966655731201,0.696226954460144,-0.6962571144104004,69031938
02-Apr-2020 21:44:42.425,0.12284363806247711,55244,69031914,17996,-0.12416079640388489,0.6962248086929321,-0.6962505578994751,69031939
02-Apr-2020 21:44:43.425,0.1228673905134201,55244,69031914,17996,-0.12418365478515625,0.6962320804595947,-0.6962350606918335,69031940
02-Apr-2020 21:44:44.425,0.1228998601436615,55244,69031914,17996,-0.12420502305030823,0.6962240934371948,-0.6962336301803589,69031941
02-Apr-2020 21:44:45.425,0.12293121218681335,55244,69031914,17996,-0.12423117458820343,0.6962059736251831,-0.696241021156311,69031942
02-Apr-2020 21:44:46.425,0.12294793128967285,55244,69031914,17996,-0.1242649257183075,0.696208119392395,-0.6962300539016724,69031943
02-Apr-2020 21:44:47.425,0.12296518683433533,55244,69031914,17996,-0.12429682910442352,0.6962136030197144,-0.6962162256240845,69031944
02-Apr-2020 21:44:48.425,0.12298764288425446,55244,69031946,17996,-0.1243274062871933,0.6962015628814697,-0.6962184906005859,69031945
02-Apr-2020 21:44:49.425,0.12301009893417358,55244,69031946,17996,-0.12434729933738708,0.6961873769760132,-0.6962251663208008,69031946
02-Apr-2020 21:44:50.425,0.12303638458251953,55244,69031946,17996,-0.1243736743927002,0.6961911916732788,-0.6962120532989502,69031947
02-Apr-2020 21:44:51.425,0.12306241691112518,55244,69031946,17996,-0.12439431250095367,0.6961981058120728,-0.6961967945098877,69031948
02-Apr-2020 21:44:52.425,0.12309902906417847,55244,69031946,17996,-0.12441320717334747,0.6961847543716431,-0.6962004899978638,69031949
02-Apr-2020 21:44:53.425,0.12313149869441986,55244,69031946,17996,-0.12443327903747559,0.6961718797683716,-0.6962038278579712,69031950
02-Apr-2020 21:44:54.425,0.12315329909324646,55276,69031946,17996,-0.1244601309299469,0.6961781978607178,-0.6961891651153564,69031951
02-Apr-2020 21:44:55.425,0.12317433953285217,55276,69031946,17996,-0.12448802590370178,0.6961804628372192,-0.6961779594421387,69031952
02-Apr-2020 21:44:56.425,0.12319926917552948,55276,69031946,17996,-0.12451893091201782,0.696163535118103,-0.6961852312088013,69031953
02-Apr-2020 21:44:57.425,0.12321928143501282,55276,69031946,17996,-0.12454687058925629,0.6961534023284912,-0.6961866617202759,69031954
02-Apr-2020 21:44:58.425,0.12323848903179169,55276,69031946,17996,-0.12457893788814545,0.6961610317230225,-0.6961698532104492,69031955
02-Apr-2020 21:44:59.425,0.12326076626777649,55276,69031946,17996,-0.1246025413274765,0.6961606740951538,-0.6961619853973389,69031956
02-Apr-2020 21:45:00.425,0.1232919842004776,55276,69031946,17996,-0.1246240884065628,0.696142315864563,-0.6961710453033447,69031957
02-Apr-2020 21:45:01.425,0.12332408130168915,55276,69031946,17996,-0.12464725971221924,0.6961356401443481,-0.6961679458618164,69031958
02-Apr-2020 21:45:02.425,0.12334947288036346,55276,69031946,17996,-0.1246684342622757,0.6961448192596436,-0.696150541305542,69031959
02-Apr-2020 21:45:03.425,0.12337778508663177,55276,69031946,17996,-0.12469090521335602,0.6961425542831421,-0.6961437463760376,69031960
02-Apr-2020 21:45:04.425,0.12340797483921051,55276,69031946,17996,-0.12471739947795868,0.6961230039596558,-0.696152925491333,69031961
02-Apr-2020 21:45:05.425,0.12343248724937439,55276,69031946,17996,-0.1247461587190628,0.6961196660995483,-0.6961468458175659,69031962
02-Apr-2020 21:45:06.425,0.12345129251480103,55276,69031946,17996,-0.12477186322212219,0.6961300373077393,-0.6961287260055542,69031963
02-Apr-2020 21:45:07.425,0.12347660958766937,55276,69031946,17996,-0.1248054951429367,0.6961208581924438,-0.69612717628479,69031964
02-Apr-2020 21:45:08.425,0.12349919974803925,55276,69031946,17996,-0.12482722103595734,0.6961051225662231,-0.6961351633071899,69031965
02-Apr-2020 21:45:09.425,0.12352241575717926,55276,69031946,17996,-0.12485484778881073,0.696104884147644,-0.6961264610290527,69031966
02-Apr-2020 21:45:10.425,0.12354324758052826,55276,69031946,17996,-0.12487758696079254,0.6961143016815186,-0.6961092948913574,69031967
02-Apr-2020 21:45:11.425,0.12357349693775177,55276,69031946,17996,-0.12490333616733551,0.6961004734039307,-0.6961127519607544,69031968
02-Apr-2020 21:45:12.425,0.12360653281211853,55276,69031946,17996,-0.12492312490940094,0.6960841417312622,-0.6961195468902588,69031969
02-Apr-2020 21:45:13.425,0.12363229691982269,55276,69031946,17996,-0.12494395673274994,0.6960873603820801,-0.6961082220077515,69031970
02-Apr-2020 21:45:14.425,0.12365701794624329,55276,69031946,17996,-0.12497177720069885,0.6960928440093994,-0.6960933208465576,69031971
02-Apr-2020 21:45:15.425,0.1236845850944519,55276,69031946,17996,-0.12499669194221497,0.6960791349411011,-0.696097731590271,69031972
02-Apr-2020 21:45:16.425,0.12371088564395905,55276,69031946,17996,-0.1250217854976654,0.6960676908493042,-0.696100115776062,69031973
02-Apr-2020 21:45:17.425,0.12373113632202148,55276,69031946,17996,-0.12505248188972473,0.696073055267334,-0.6960856914520264,69031974
02-Apr-2020 21:45:18.425,0.1237485259771347,55276,69031946,17996,-0.12508472800254822,0.6960744857788086,-0.6960752010345459,69031975
02-Apr-2020 21:45:19.425,0.12377096712589264,55276,69031946,17996,-0.12511298060417175,0.6960582733154297,-0.696082353591919,69031976
02-Apr-2020 21:45:20.425,0.12380106747150421,55276,69031978,17996,-0.1251373291015625,0.6960484981536865,-0.6960827112197876,69031977
02-Apr-2020 21:45:21.425,0.12382596731185913,55276,69031978,17996,-0.1251625120639801,0.69605553150177,-0.6960662603378296,69031978
02-Apr-2020 21:45:22.425,0.1238519698381424,55276,69031978,17996,-0.12518242001533508,0.69605553150177,-0.6960580348968506,69031979
02-Apr-2020 21:45:23.425,0.12388315796852112,55276,69031978,17996,-0.1251983940601349,0.6960388422012329,-0.6960663795471191,69031980
02-Apr-2020 21:45:24.425,0.12391722202301025,55276,69031978,17996,-0.12522053718566895,0.6960325241088867,-0.6960625648498535,69031981
02-Apr-2020 21:45:25.425,0.1239391565322876,55276,69031978,17996,-0.12524521350860596,0.6960389614105225,-0.6960476636886597,69031982
02-Apr-2020 21:45:26.425,0.12395922839641571,55308,69031978,17996,-0.125277578830719,0.6960352659225464,-0.6960422992706299,69031983
02-Apr-2020 21:45:27.425,0.12398087978363037,55308,69031978,17996,-0.12530910968780518,0.6960200071334839,-0.6960476636886597,69031984
02-Apr-2020 21:45:28.425,0.12400498986244202,55308,69031978,17996,-0.12533804774284363,0.6960151195526123,-0.6960431337356567,69031985
02-Apr-2020 21:45:29.425,0.12402266263961792,55308,69031978,17996,-0.1253688931465149,0.6960220336914062,-0.6960275173187256,69031986
02-Apr-2020 21:45:30.425,0.12405025959014893,55308,69031978,17996,-0.12539628148078918,0.6960157155990601,-0.6960238218307495,69031987
02-Apr-2020 21:45:31.425,0.12408201396465302,55308,69031978,17996,-0.12541571259498596,0.696002721786499,-0.6960278749465942,69031988
02-Apr-2020 21:45:32.425,0.1241133064031601,55308,69031978,17996,-0.12543171644210815,0.6960012912750244,-0.6960208415985107,69031989
02-Apr-2020 21:45:33.425,0.12413561344146729,55308,69031978,17996,-0.12545260787010193,0.6960067749023438,-0.6960076093673706,69031990
02-Apr-2020 21:45:34.425,0.12416478991508484,55308,69031978,17996,-0.12548008561134338,0.6959972381591797,-0.6960070133209229,69031991
02-Apr-2020 21:45:35.425,0.12419378757476807,55308,69031978,17996,-0.1255021095275879,0.6959841251373291,-0.696010947227478,69031992
02-Apr-2020 21:45:36.425,0.12421506643295288,55308,69031978,17996,-0.12553167343139648,0.6959851980209351,-0.6960008144378662,69031993
02-Apr-2020 21:45:37.425,0.12422972917556763,55308,69031978,17996,-0.12556207180023193,0.6959880590438843,-0.6959898471832275,69031994
02-Apr-2020 21:45:38.425,0.12425640225410461,55308,69031978,17996,-0.12559300661087036,0.6959760189056396,-0.6959915161132812,69031995
02-Apr-2020 21:45:39.425,0.12428541481494904,55308,69031978,17996,-0.12561848759651184,0.6959625482559204,-0.6959953308105469,69031996
02-Apr-2020 21:45:40.425,0.12431268393993378,55308,69031978,17996,-0.12564745545387268,0.6959667205810547,-0.6959811449050903,69031997
02-Apr-2020 21:45:41.425,0.1243346780538559,55308,69031978,17996,-0.1256747543811798,0.6959677934646606,-0.6959713697433472,69031998
02-Apr-2020 21:45:42.425,0.12436679005622864,55308,69031978,17996,-0.12569361925125122,0.6959570646286011,-0.6959729194641113,69031999
02-Apr-2020 21:45:43.425,0.12439766526222229,55308,69031978,17996,-0.12571203708648682,0.6959470510482788,-0.6959737539291382,69032000
02-Apr-2020 21:45:44.425,0.12442129850387573,55308,69031978,17996,-0.12573713064193726,0.6959506273269653,-0.695961594581604,69032001
02-Apr-2020 21:45:45.425,0.12444157898426056,55308,69031978,17996,-0.12576019763946533,0.6959508657455444,-0.6959537267684937,69032002
02-Apr-2020 21:45:46.425,0.12447184324264526,55308,69031978,17996,-0.12578734755516052,0.6959387063980103,-0.6959552764892578,69032003
02-Apr-2020 21:45:47.425,0.12449297308921814,55308,69031978,17996,-0.12581279873847961,0.6959289312362671,-0.695956826210022,69032004
02-Apr-2020 21:45:48.425,0.12451289594173431,55308,69031978,17996,-0.12584280967712402,0.6959338188171387,-0.6959429979324341,69032005
02-Apr-2020 21:45:49.425,0.12453220784664154,55308,69031978,17996,-0.12587034702301025,0.6959329843521118,-0.6959354877471924,69032006
02-Apr-2020 21:45:50.425,0.12456218898296356,55308,69031978,17996,-0.1258992850780487,0.6959178447723389,-0.6959400177001953,69032007
02-Apr-2020 21:45:51.425,0.12458938360214233,55308,69031978,17996,-0.125921368598938,0.6959100961685181,-0.6959389448165894,69032008
02-Apr-2020 21:45:52.425,0.12461304664611816,55308,69032010,17996,-0.12594839930534363,0.6959161758422852,-0.6959233283996582,69032009
02-Apr-2020 21:45:53.425,0.12464585900306702,55308,69032010,17996,-0.1259709596633911,0.6959108114242554,-0.6959189176559448,69032010
02-Apr-2020 21:45:54.425,0.12468038499355316,55308,69032010,17996,-0.12599006295204163,0.6958984136581421,-0.6959216594696045,69032011
02-Apr-2020 21:45:55.425,0.12470749020576477,55308,69032010,17996,-0.12601453065872192,0.6958948373794556,-0.6959160566329956,69032012
02-Apr-2020 21:45:56.425,0.12472540140151978,55308,69032010,17996,-0.12604239583015442,0.6958986520767212,-0.6959038972854614,69032013
02-Apr-2020 21:45:57.425,0.12474718689918518,55308,69032010,17996,-0.12606826424598694,0.6958936452865601,-0.6959002017974854,69032014
02-Apr-2020 21:45:58.425,0.1247679591178894,55340,69032010,17996,-0.12609481811523438,0.6958807706832886,-0.6959044933319092,69032015
02-Apr-2020 21:45:59.425,0.12478645145893097,55340,69032010,17996,-0.12612244486808777,0.6958783864974976,-0.6958986520767212,69032016
02-Apr-2020 21:46:00.425,0.1248060017824173,55340,69032010,17996,-0.12615013122558594,0.6958822011947632,-0.6958866119384766,69032017
02-Apr-2020 21:46:01.425,0.12483778595924377,55340,69032010,17996,-0.12617257237434387,0.695874810218811,-0.695884108543396,69032018
02-Apr-2020 21:46:02.425,0.12487103044986725,55340,69032010,17996,-0.12619110941886902,0.6958611011505127,-0.6958884000778198,69032019
02-Apr-2020 21:46:03.425,0.1249011754989624,55340,69032010,17996,-0.12621432542800903,0.6958612203598022,-0.6958788633346558,69032020
02-Apr-2020 21:46:04.425,0.12493099272251129,55340,69032010,17996,-0.12624162435531616,0.6958638429641724,-0.6958659887313843,69032021
02-Apr-2020 21:46:05.425,0.12495830655097961,55340,69032010,17996,-0.12626317143440247,0.695853590965271,-0.6958674192428589,69032022
02-Apr-2020 21:46:06.425,0.1249828040599823,55340,69032010,17996,-0.12629202008247375,0.6958423852920532,-0.6958688497543335,69032023
02-Apr-2020 21:46:07.425,0.12499924004077911,55340,69032010,17996,-0.12632101774215698,0.6958436965942383,-0.695859432220459,69032024
02-Apr-2020 21:46:08.425,0.1250171959400177,55340,69032010,17996,-0.12634998559951782,0.6958460807800293,-0.6958484649658203,69032025
02-Apr-2020 21:46:09.425,0.12504220008850098,55340,69032010,17996,-0.12637582421302795,0.695834755897522,-0.6958506107330322,69032026
02-Apr-2020 21:46:10.425,0.12506788969039917,55340,69032010,17996,-0.1264020800590515,0.6958242654800415,-0.6958516836166382,69032027
02-Apr-2020 21:46:11.425,0.1250908076763153,55340,69032010,17996,-0.12642335891723633,0.695828914642334,-0.6958389282226562,69032028
02-Apr-2020 21:46:12.425,0.12511932849884033,55340,69032010,17996,-0.12644273042678833,0.6958283185958862,-0.6958309412002563,69032029
02-Apr-2020 21:46:13.425,0.1251542568206787,55340,69032010,17996,-0.12646663188934326,0.695814847946167,-0.6958338022232056,69032030
02-Apr-2020 21:46:14.425,0.12518352270126343,55340,69032010,17996,-0.1264914572238922,0.6958067417144775,-0.6958322525024414,69032031
02-Apr-2020 21:46:15.425,0.1252078115940094,55340,69032010,17996,-0.1265200674533844,0.6958107948303223,-0.6958184242248535,69032032
02-Apr-2020 21:46:16.425,0.12523141503334045,55340,69032010,17996,-0.1265448033809662,0.6958081722259521,-0.6958123445510864,69032033
02-Apr-2020 21:46:17.425,0.12525343894958496,55340,69032010,17996,-0.12657463550567627,0.6957955360412598,-0.6958154439926147,69032034
02-Apr-2020 21:46:18.425,0.12527599930763245,55340,69032010,17996,-0.12660464644432068,0.6957898139953613,-0.6958116292953491,69032035
02-Apr-2020 21:46:19.425,0.1252957284450531,55340,69032010,17996,-0.12663093209266663,0.6957944631576538,-0.6957987546920776,69032036
02-Apr-2020 21:46:20.425,0.12532007694244385,55340,69032010,17996,-0.12665584683418274,0.6957904100418091,-0.6957939863204956,69032037
02-Apr-2020 21:46:21.425,0.12534984946250916,55340,69032010,17996,-0.1266818344593048,0.6957759857177734,-0.6957982778549194,69032038
02-Apr-2020 21:46:22.425,0.1253792941570282,55340,69032010,17996,-0.12670394778251648,0.6957710981369019,-0.6957939863204956,69032039
02-Apr-2020 21:46:23.425,0.12540701031684875,55340,69032010,17996,-0.12672674655914307,0.6957763433456421,-0.6957796812057495,69032040
02-Apr-2020 21:46:24.425,0.125432550907135,55340,69032042,17996,-0.12674731016159058,0.6957694292068481,-0.6957777738571167,69032041
02-Apr-2020 21:46:25.425,0.12546268105506897,55340,69032042,17996,-0.1267693042755127,0.6957571506500244,-0.6957805156707764,69032042
02-Apr-2020 21:46:26.425,0.1254870891571045,55340,69032042,17996,-0.1267988085746765,0.6957567930221558,-0.6957712173461914,69032043
02-Apr-2020 21:46:27.425,0.1255049705505371,55340,69032042,17996,-0.12682265043258667,0.6957608461380005,-0.695759654045105,69032044
02-Apr-2020 21:46:28.425,0.12552720308303833,55340,69032042,17996,-0.12685391306877136,0.6957504749298096,-0.6957606077194214,69032045
02-Apr-2020 21:46:29.425,0.12555277347564697,55340,69032042,17996,-0.1268865466117859,0.6957378387451172,-0.6957623958587646,69032046
02-Apr-2020 21:46:30.425,0.1255764365196228,55372,69032042,17996,-0.12691324949264526,0.695738673210144,-0.6957525014877319,69032047
02-Apr-2020 21:46:31.425,0.1256009340286255,55372,69032042,17996,-0.12694051861763,0.6957377195358276,-0.6957439184188843,69032048
02-Apr-2020 21:46:32.425,0.1256330907344818,55372,69032042,17996,-0.12696197628974915,0.6957274675369263,-0.6957443952560425,69032049
02-Apr-2020 21:46:33.425,0.1256619095802307,55372,69032042,17996,-0.12698066234588623,0.6957212686538696,-0.6957422494888306,69032050
02-Apr-2020 21:46:34.425,0.1256893277168274,55372,69032042,17996,-0.1270025372505188,0.6957215070724487,-0.6957329511642456,69032051
02-Apr-2020 21:46:35.425,0.1257149577140808,55372,69032042,17996,-0.12702620029449463,0.6957213878631592,-0.6957242488861084,69032052
02-Apr-2020 21:46:36.425,0.1257430613040924,55372,69032042,17996,-0.1270543336868286,0.6957123279571533,-0.6957231760025024,69032053
02-Apr-2020 21:46:37.425,0.12576305866241455,55372,69032042,17996,-0.1270790696144104,0.6957054138183594,-0.6957218647003174,69032054
02-Apr-2020 21:46:38.425,0.12578117847442627,55372,69032042,17996,-0.12710627913475037,0.6957056522369385,-0.6957132816314697,69032055
02-Apr-2020 21:46:39.425,0.12580233812332153,55372,69032042,17996,-0.12713462114334106,0.6957026720046997,-0.6957072019577026,69032056
02-Apr-2020 21:46:40.425,0.1258290708065033,55372,69032042,17996,-0.12716352939605713,0.695692777633667,-0.6957073211669922,69032057
02-Apr-2020 21:46:41.425,0.12585729360580444,55372,69032042,17996,-0.12718895077705383,0.6956843137741089,-0.6957058906555176,69032058
02-Apr-2020 21:46:42.425,0.1258850395679474,55372,69032042,17996,-0.12721464037895203,0.6956851482391357,-0.6956952810287476,69032059
02-Apr-2020 21:46:43.425,0.12591734528541565,55372,69032042,17996,-0.12724030017852783,0.6956796646118164,-0.6956901550292969,69032060
02-Apr-2020 21:46:44.425,0.12594538927078247,55372,69032042,17996,-0.1272575855255127,0.6956713199615479,-0.695690393447876,69032061
02-Apr-2020 21:46:45.425,0.12597185373306274,55372,69032042,17996,-0.1272812783718109,0.6956684589385986,-0.6956841945648193,69032062
02-Apr-2020 21:46:46.425,0.12599292397499084,55372,69032042,17996,-0.12730690836906433,0.6956691741943359,-0.6956750154495239,69032063
02-Apr-2020 21:46:47.425,0.12601763010025024,55372,69032042,17996,-0.1273317039012909,0.6956628561019897,-0.6956719160079956,69032064
02-Apr-2020 21:46:48.425,0.12603968381881714,55372,69032042,17996,-0.12735867500305176,0.695654034614563,-0.6956722736358643,69032065
02-Apr-2020 21:46:49.425,0.12606242299079895,55372,69032042,17996,-0.12738829851150513,0.6956506967544556,-0.6956660747528076,69032066
02-Apr-2020 21:46:50.425,0.12608259916305542,55372,69032042,17996,-0.1274164915084839,0.6956489086151123,-0.6956585645675659,69032067
02-Apr-2020 21:46:51.425,0.12610843777656555,55372,69032042,17996,-0.12743881344795227,0.6956416368484497,-0.6956571340560913,69032068
02-Apr-2020 21:46:52.425,0.12613719701766968,55372,69032042,17996,-0.12746268510818481,0.6956334114074707,-0.6956558227539062,69032069
02-Apr-2020 21:46:53.425,0.12616726756095886,55372,69032042,17996,-0.12748438119888306,0.6956311464309692,-0.6956486701965332,69032070
02-Apr-2020 21:46:54.425,0.12619459629058838,55372,69032042,17996,-0.1275089979171753,0.6956304311752319,-0.6956397294998169,69032071
02-Apr-2020 21:46:55.425,0.12622076272964478,55372,69032042,17996,-0.12752953171730042,0.6956243515014648,-0.6956373453140259,69032072
02-Apr-2020 21:46:56.425,0.12625113129615784,55372,69032074,17996,-0.12755689024925232,0.6956136226654053,-0.6956377029418945,69032073
02-Apr-2020 21:46:57.425,0.12627017498016357,55372,69032074,17996,-0.12758642435073853,0.6956130266189575,-0.6956294775009155,69032074
02-Apr-2020 21:46:58.425,0.1262919008731842,55372,69032074,17996,-0.1276140809059143,0.6956113576889038,-0.6956223249435425,69032075
02-Apr-2020 21:46:59.425,0.1263149380683899,55372,69032074,17996,-0.12764015793800354,0.6956045627593994,-0.6956199407577515,69032076
02-Apr-2020 21:47:00.425,0.1263396441936493,55372,69032074,17996,-0.12767082452774048,0.6955966949462891,-0.69561767578125,69032077
02-Apr-2020 21:47:01.425,0.12636131048202515,55372,69032074,17996,-0.12769699096679688,0.6955931186676025,-0.6956125497817993,69032078
02-Apr-2020 21:47:02.425,0.1263912320137024,55404,69032074,17996,-0.12771865725517273,0.6955910921096802,-0.6956051588058472,69032079
02-Apr-2020 21:47:03.425,0.12641939520835876,55404,69032074,17996,-0.12773895263671875,0.6955845355987549,-0.6956028938293457,69032080
02-Apr-2020 21:47:04.425,0.12644770741462708,55404,69032074,17996,-0.1277608871459961,0.6955783367156982,-0.6956000328063965,69032081
02-Apr-2020 21:47:05.425,0.1264733374118805,55404,69032074,17996,-0.12778222560882568,0.6955770254135132,-0.6955925226211548,69032082
02-Apr-2020 21:47:06.425,0.12649831175804138,55404,69032074,17996,-0.12780791521072388,0.6955751180648804,-0.6955852508544922,69032083
02-Apr-2020 21:47:07.425,0.1265242099761963,55404,69032074,17996,-0.12783649563789368,0.6955686807632446,-0.6955816745758057,69032084
02-Apr-2020 21:47:08.425,0.12654340267181396,55404,69032074,17996,-0.12787267565727234,0.6955610513687134,-0.6955791711807251,69032085
02-Apr-2020 21:47:09.425,0.12656578421592712,55404,69032074,17996,-0.12790131568908691,0.6955592632293701,-0.695571780204773,69032086
02-Apr-2020 21:47:10.425,0.1265910267829895,55404,69032074,17996,-0.12792322039604187,0.6955538988113403,-0.6955684423446655,69032087
02-Apr-2020 21:47:11.425,0.1266200840473175,55404,69032074,17996,-0.12795215845108032,0.6955457925796509,-0.6955657005310059,69032088
02-Apr-2020 21:47:12.425,0.12664318084716797,55404,69032074,17996,-0.1279742419719696,0.6955419778823853,-0.695561408996582,69032089
02-Apr-2020 21:47:13.425,0.12667018175125122,55404,69032074,17996,-0.12799367308616638,0.6955403089523315,-0.6955544948577881,69032090
02-Apr-2020 21:47:14.425,0.12670350074768066,55404,69032074,17996,-0.12801364064216614,0.6955363750457764,-0.6955487728118896,69032091
02-Apr-2020 21:47:15.425,0.12673190236091614,55404,69032074,17996,-0.12804031372070312,0.6955275535583496,-0.6955474615097046,69032092
02-Apr-2020 21:47:16.425,0.1267516016960144,55404,69032074,17996,-0.1280657947063446,0.6955249309539795,-0.6955417394638062,69032093
02-Apr-2020 21:47:17.425,0.12677904963493347,55404,69032074,17996,-0.12809398770332336,0.695522665977478,-0.6955339908599854,69032094
02-Apr-2020 21:47:18.425,0.12680387496948242,55404,69032074,17996,-0.12812241911888123,0.6955181360244751,-0.6955286264419556,69032095
02-Apr-2020 21:47:19.425,0.12682336568832397,55404,69032074,17996,-0.1281530261039734,0.695510745048523,-0.6955270767211914,69032096
02-Apr-2020 21:47:20.425,0.12684518098831177,55404,69032074,17996,-0.1281818449497223,0.6955063343048096,-0.6955220699310303,69032097
02-Apr-2020 21:47:21.425,0.1268707513809204,55404,69032074,17996,-0.12820884585380554,0.6955041885375977,-0.6955149173736572,69032098
02-Apr-2020 21:47:22.425,0.1268971562385559,55404,69032074,17996,-0.1282288134098053,0.6954975128173828,-0.6955125331878662,69032099
02-Apr-2020 21:47:23.425,0.12692764401435852,55404,69032074,17996,-0.12825679779052734,0.695492148399353,-0.6955070495605469,69032100
02-Apr-2020 21:47:24.425,0.12695401906967163,55404,69032074,17996,-0.1282762587070465,0.6954872608184814,-0.6955035924911499,69032101
02-Apr-2020 21:47:25.425,0.12698513269424438,55404,69032074,17996,-0.1282971203327179,0.6954828500747681,-0.6954985857009888,69032102
02-Apr-2020 21:47:26.425,0.12701022624969482,55404,69032074,17996,-0.12831684947013855,0.6954792737960815,-0.6954938173294067,69032103
02-Apr-2020 21:47:27.425,0.12703239917755127,55404,69032074,17996,-0.12834617495536804,0.6954728364944458,-0.695490837097168,69032104
02-Apr-2020 21:47:28.425,0.12705492973327637,55404,69032106,17996,-0.1283753514289856,0.6954699754714966,-0.6954845190048218,69032105
02-Apr-2020 21:47:29.425,0.12707266211509705,55404,69032106,17996,-0.12840226292610168,0.6954665184020996,-0.6954798698425293,69032106
02-Apr-2020 21:47:30.425,0.12709876894950867,55404,69032106,17996,-0.12843477725982666,0.6954596042633057,-0.6954755783081055,69032107
02-Apr-2020 21:47:31.425,0.12712141871452332,55404,69032106,17996,-0.12846311926841736,0.6954548358917236,-0.6954710483551025,69032108
02-Apr-2020 21:47:32.425,0.12714731693267822,55404,69032106,17996,-0.12848520278930664,0.6954523324966431,-0.695465087890625,69032109
02-Apr-2020 21:47:33.425,0.12717953324317932,55404,69032106,17996,-0.12850922346115112,0.6954468488693237,-0.6954598426818848,69032110
02-Apr-2020 21:47:34.425,0.12720835208892822,55436,69032106,17996,-0.12853005528450012,0.6954423189163208,-0.6954553127288818,69032111
02-Apr-2020 21:47:35.425,0.1272377371788025,55436,69032106,17996,-0.12855181097984314,0.6954381465911865,-0.6954500675201416,69032112
02-Apr-2020 21:47:36.425,0.127262145280838,55436,69032106,17996,-0.1285739243030548,0.6954336166381836,-0.6954460144042969,69032113
02-Apr-2020 21:47:37.425,0.1272871196269989,55436,69032106,17996,-0.12859845161437988,0.6954288482666016,-0.6954418420791626,69032114
02-Apr-2020 21:47:38.425,0.12730726599693298,55436,69032106,17996,-0.12863022089004517,0.6954222917556763,-0.6954389810562134,69032115
02-Apr-2020 21:47:39.425,0.12732696533203125,55436,69032106,17996,-0.12866196036338806,0.6954182386398315,-0.695433497428894,69032116
02-Apr-2020 21:47:40.425,0.127349853515625,55436,69032106,17996,-0.1286834478378296,0.6954145431518555,-0.6954290866851807,69032117
02-Apr-2020 21:47:41.425,0.1273757517337799,55436,69032106,17996,-0.12870895862579346,0.6954102516174316,-0.6954238414764404,69032118
02-Apr-2020 21:47:42.425,0.12740278244018555,55436,69032106,17996,-0.1287376880645752,0.6954069137573242,-0.6954169273376465,69032119
02-Apr-2020 21:47:43.425,0.12743031978607178,55436,69032106,17996,-0.12875905632972717,0.6954014301300049,-0.69541335105896,69032120
02-Apr-2020 21:47:44.425,0.12746214866638184,55436,69032106,17996,-0.12877947092056274,0.695395827293396,-0.6954092979431152,69032121
02-Apr-2020 21:47:45.425,0.12748995423316956,55436,69032106,17996,-0.12880459427833557,0.6953928470611572,-0.6954027414321899,69032122
02-Apr-2020 21:47:46.425,0.127513587474823,55436,69032106,17996,-0.12883171439170837,0.695388913154602,-0.695397138595581,69032123
02-Apr-2020 21:47:47.425,0.12753844261169434,55436,69032106,17996,-0.1288580596446991,0.6953819990158081,-0.69539475440979,69032124
02-Apr-2020 21:47:48.425,0.1275615692138672,55436,69032106,17996,-0.12888404726982117,0.6953785419464111,-0.6953891515731812,69032125
02-Apr-2020 21:47:49.425,0.1275833547115326,55436,69032106,17996,-0.12891140580177307,0.6953743696212769,-0.6953843832015991,69032126
02-Apr-2020 21:47:50.425,0.12760362029075623,55436,69032106,17996,-0.12894055247306824,0.6953690052032471,-0.695380449295044,69032127
02-Apr-2020 21:47:51.425,0.12762758135795593,55436,69032106,17996,-0.12896734476089478,0.6953657865524292,-0.6953743696212769,69032128
02-Apr-2020 21:47:52.425,0.1276560127735138,55436,69032106,17996,-0.12898874282836914,0.6953589916229248,-0.6953717470169067,69032129
02-Apr-2020 21:47:53.425,0.12768420577049255,55436,69032106,17996,-0.12901553511619568,0.695354700088501,-0.6953660249710083,69032130
02-Apr-2020 21:47:54.425,0.12771183252334595,55436,69032106,17996,-0.12904340028762817,0.6953506469726562,-0.6953597068786621,69032131
02-Apr-2020 21:47:55.425,0.1277407705783844,55436,69032106,17996,-0.1290614902973175,0.6953458786010742,-0.6953558921813965,69032132
02-Apr-2020 21:47:56.425,0.1277688443660736,55436,69032106,17996,-0.12908214330673218,0.6953420639038086,-0.6953507661819458,69032133
02-Apr-2020 21:47:57.425,0.12779471278190613,55436,69032106,17996,-0.12911063432693481,0.6953368186950684,-0.6953458786010742,69032134
02-Apr-2020 21:47:58.425,0.12781614065170288,55436,69032106,17996,-0.12913751602172852,0.6953322887420654,-0.6953414678573608,69032135
02-Apr-2020 21:47:59.425,0.12783801555633545,55436,69032106,17996,-0.12916046380996704,0.6953269243240356,-0.6953388452529907,69032136
02-Apr-2020 21:48:00.425,0.12786006927490234,55436,69032138,17996,-0.1291893720626831,0.6953238248825073,-0.6953321695327759,69032137
02-Apr-2020 21:48:01.425,0.127879798412323,55436,69032138,17996,-0.12921857833862305,0.6953188180923462,-0.6953283548355103,69032138
02-Apr-2020 21:48:02.425,0.1278984546661377,55436,69032138,17996,-0.12925496697425842,0.6953144073486328,-0.6953222751617432,69032139
02-Apr-2020 21:48:03.425,0.12792375683784485,55436,69032138,17996,-0.12927034497261047,0.6953109502792358,-0.6953185796737671,69032140
02-Apr-2020 21:48:04.425,0.1279532015323639,55436,69032138,17996,-0.12929129600524902,0.6953051090240479,-0.6953150033950806,69032141
02-Apr-2020 21:48:05.425,0.12798866629600525,55436,69032138,17996,-0.12931248545646667,0.6953027248382568,-0.6953071355819702,69032142
02-Apr-2020 21:48:06.425,0.12802281975746155,55468,69032138,17996,-0.12932366132736206,0.695300817489624,-0.6953001022338867,69032143
02-Apr-2020 21:48:07.425,0.12804988026618958,55468,69032138,17996,-0.12934067845344543,0.6952917575836182,-0.6953010559082031,69032144
02-Apr-2020 21:48:08.425,0.1280771791934967,55468,69032138,17996,-0.1293761432170868,0.6952863931655884,-0.695294976234436,69032145
02-Apr-2020 21:48:09.425,0.12808910012245178,55468,69032138,17996,-0.12941086292266846,0.6952850818634033,-0.6952877044677734,69032146
02-Apr-2020 21:48:10.425,0.12810146808624268,55468,69032138,17996,-0.1294466257095337,0.6952793598175049,-0.6952846050262451,69032147
02-Apr-2020 21:48:11.425,0.12812411785125732,55468,69032138,17996,-0.12947416305541992,0.6952728033065796,-0.6952817440032959,69032148
02-Apr-2020 21:48:12.425,0.12814861536026,55468,69032138,17996,-0.12950193881988525,0.6952681541442871,-0.6952769756317139,69032149
02-Apr-2020 21:48:13.425,0.12817424535751343,55468,69032138,17996,-0.12953421473503113,0.695265531539917,-0.6952687501907349,69032150
02-Apr-2020 21:48:14.425,0.12820902466773987,55468,69032138,17996,-0.12954828143119812,0.6952621936798096,-0.6952626705169678,69032151
02-Apr-2020 21:48:15.425,0.12824732065200806,55468,69032138,17996,-0.12955635786056519,0.6952543258666992,-0.69526207447052,69032152
02-Apr-2020 21:48:16.425,0.12828022241592407,55468,69032138,17996,-0.12958359718322754,0.6952481269836426,-0.6952570676803589,69032153
02-Apr-2020 21:48:17.425,0.12830320000648499,55468,69032138,17996,-0.1296055018901825,0.6952472925186157,-0.6952497959136963,69032154
02-Apr-2020 21:48:18.425,0.12832948565483093,55468,69032138,17996,-0.12963494658470154,0.6952441930770874,-0.6952426433563232,69032155
02-Apr-2020 21:48:19.425,0.12834852933883667,55468,69032138,17996,-0.12966060638427734,0.6952357292175293,-0.6952427625656128,69032156
02-Apr-2020 21:48:20.425,0.12836220860481262,55468,69032138,17996,-0.12970170378684998,0.6952295303344727,-0.6952387094497681,69032157
02-Apr-2020 21:48:21.425,0.1283787488937378,55468,69032138,17996,-0.12973400950431824,0.6952284574508667,-0.6952306032180786,69032158
02-Apr-2020 21:48:22.425,0.1284043788909912,55468,69032138,17996,-0.12975913286209106,0.695224404335022,-0.6952255964279175,69032159
02-Apr-2020 21:48:23.425,0.12843313813209534,55468,69032138,17996,-0.12978115677833557,0.695215106010437,-0.6952250003814697,69032160
02-Apr-2020 21:48:24.425,0.12846168875694275,55468,69032138,17996,-0.12980607151985168,0.6952098608016968,-0.6952202320098877,69032161
02-Apr-2020 21:48:25.425,0.12849214673042297,55468,69032138,17996,-0.12981963157653809,0.6952110528945923,-0.6952111721038818,69032162
02-Apr-2020 21:48:26.425,0.12853488326072693,55468,69032138,17996,-0.12983635067939758,0.6952041387557983,-0.6952067613601685,69032163
02-Apr-2020 21:48:27.425,0.1285637617111206,55468,69032138,17996,-0.12986057996749878,0.6951936483383179,-0.6952073574066162,69032164
02-Apr-2020 21:48:28.425,0.1285839080810547,55468,69032138,17996,-0.12989109754562378,0.6951912641525269,-0.6952005624771118,69032165
02-Apr-2020 21:48:29.425,0.12860649824142456,55468,69032138,17996,-0.12991580367088318,0.6951919794082642,-0.6951910257339478,69032166
02-Apr-2020 21:48:30.425,0.1286245882511139,55468,69032138,17996,-0.12994590401649475,0.6951854228973389,-0.6951887607574463,69032167
02-Apr-2020 21:48:31.425,0.12864041328430176,55468,69032138,17996,-0.1299837827682495,0.6951754093170166,-0.6951886415481567,69032168
02-Apr-2020 21:48:32.425,0.12865692377090454,55468,69032170,17996,-0.13001400232315063,0.6951738595962524,-0.6951816082000732,69032169
02-Apr-2020 21:48:33.425,0.128685861825943,55468,69032170,17996,-0.13003671169281006,0.695172905921936,-0.6951727867126465,69032170
02-Apr-2020 21:48:34.425,0.128718763589859,55468,69032170,17996,-0.13005474209785461,0.6951649188995361,-0.6951712369918823,69032171
02-Apr-2020 21:48:35.425,0.12875208258628845,55468,69032170,17996,-0.13007590174674988,0.6951563358306885,-0.6951698064804077,69032172
02-Apr-2020 21:48:36.425,0.1287858486175537,55468,69032170,17996,-0.13009220361709595,0.6951556205749512,-0.6951613426208496,69032173
02-Apr-2020 21:48:37.425,0.1288209855556488,55468,69032170,17996,-0.13010498881340027,0.6951533555984497,-0.6951546669006348,69032174
02-Apr-2020 21:48:38.425,0.12884587049484253,55500,69032170,17996,-0.13013452291488647,0.6951431035995483,-0.6951547861099243,69032175
02-Apr-2020 21:48:39.425,0.12886178493499756,55500,69032170,17996,-0.13017204403877258,0.6951351165771484,-0.6951526403427124,69032176
02-Apr-2020 21:48:40.425,0.1288798451423645,55500,69032170,17996,-0.13020619750022888,0.6951371431350708,-0.6951409578323364,69032177
02-Apr-2020 21:48:41.425,0.1288996934890747,55500,69032170,17996,-0.13023746013641357,0.6951323747634888,-0.6951361894607544,69032178
02-Apr-2020 21:48:42.425,0.12891653180122375,55500,69032170,17996,-0.13026532530784607,0.6951237916946411,-0.6951364278793335,69032179
02-Apr-2020 21:48:43.425,0.12894001603126526,55500,69032170,17996,-0.13029471039772034,0.6951205730438232,-0.6951298713684082,69032180
02-Apr-2020 21:48:44.425,0.12897467613220215,55500,69032170,17996,-0.13031023740768433,0.6951205730438232,-0.6951205730438232,69032181
02-Apr-2020 21:48:45.425,0.12901261448860168,55500,69032170,17996,-0.13032478094100952,0.6951144933700562,-0.6951167583465576,69032182
02-Apr-2020 21:48:46.425,0.12904563546180725,55500,69032170,17996,-0.13034400343894958,0.695103645324707,-0.6951179504394531,69032183
02-Apr-2020 21:48:47.425,0.12907809019088745,55500,69032170,17996,-0.13036468625068665,0.695101261138916,-0.695110559463501,69032184
02-Apr-2020 21:48:48.425,0.12910151481628418,55500,69032170,17996,-0.130386620759964,0.6951014995574951,-0.6951014995574951,69032185
02-Apr-2020 21:48:49.425,0.12911882996559143,55500,69032170,17996,-0.1304154396057129,0.6950937509536743,-0.6951011419296265,69032186
02-Apr-2020 21:48:50.425,0.12913504242897034,55500,69032170,17996,-0.1304536759853363,0.6950854063034058,-0.6950987577438354,69032187
02-Apr-2020 21:48:51.425,0.1291528046131134,55500,69032170,17996,-0.13048994541168213,0.6950840950012207,-0.6950901746749878,69032188
02-Apr-2020 21:48:52.425,0.12917247414588928,55500,69032170,17996,-0.1305149793624878,0.6950839757919312,-0.6950819492340088,69032189
02-Apr-2020 21:48:53.425,0.1292003095149994,55500,69032170,17996,-0.13054266571998596,0.6950727701187134,-0.6950827836990356,69032190
02-Apr-2020 21:48:54.425,0.12923020124435425,55500,69032170,17996,-0.13056540489196777,0.6950656175613403,-0.6950799226760864,69032191
02-Apr-2020 21:48:55.425,0.12926632165908813,55500,69032170,17996,-0.1305837333202362,0.695067286491394,-0.6950682401657104,69032192
02-Apr-2020 21:48:56.425,0.12929889559745789,55500,69032170,17996,-0.13059785962104797,0.6950634717941284,-0.6950633525848389,69032193
02-Apr-2020 21:48:57.425,0.1293293833732605,55500,69032170,17996,-0.13061752915382385,0.6950527429580688,-0.6950646638870239,69032194
02-Apr-2020 21:48:58.425,0.12935477495193481,55500,69032170,17996,-0.13064318895339966,0.6950482130050659,-0.6950597763061523,69032195
02-Apr-2020 21:48:59.425,0.1293737292289734,55500,69032170,17996,-0.13067135214805603,0.6950497627258301,-0.6950492858886719,69032196
02-Apr-2020 21:49:00.425,0.12939146161079407,55500,69032170,17996,-0.13070464134216309,0.6950441598892212,-0.6950454711914062,69032197
02-Apr-2020 21:49:01.425,0.12940678000450134,55500,69032170,17996,-0.1307353973388672,0.6950324773788452,-0.695048451423645,69032198
02-Apr-2020 21:49:02.425,0.1294269859790802,55500,69032170,17996,-0.1307666003704071,0.6950310468673706,-0.6950403451919556,69032199
02-Apr-2020 21:49:03.425,0.1294535994529724,55500,69032170,17996,-0.13079655170440674,0.6950323581695557,-0.6950281858444214,69032200
02-Apr-2020 21:49:04.425,0.1294817328453064,55500,69032202,17996,-0.13081616163253784,0.6950232982635498,-0.6950286626815796,69032201
02-Apr-2020 21:49:05.425,0.12951543927192688,55500,69032202,17996,-0.13083720207214355,0.6950128078460693,-0.69502854347229,69032202
02-Apr-2020 21:49:06.425,0.1295519769191742,55500,69032202,17996,-0.13085684180259705,0.6950117349624634,-0.6950192451477051,69032203
02-Apr-2020 21:49:07.425,0.1295827031135559,55500,69032202,17996,-0.13086983561515808,0.6950110197067261,-0.6950116157531738,69032204
02-Apr-2020 21:49:08.425,0.12960928678512573,55500,69032202,17996,-0.1308957040309906,0.695001482963562,-0.6950114965438843,69032205
02-Apr-2020 21:49:09.425,0.12962797284126282,55500,69032202,17996,-0.13092124462127686,0.6949951648712158,-0.6950094699859619,69032206
02-Apr-2020 21:49:10.425,0.12964823842048645,55532,69032202,17996,-0.13095468282699585,0.6949959993362427,-0.6949986219406128,69032207
02-Apr-2020 21:49:11.425,0.12966099381446838,55532,69032202,17996,-0.1309863030910492,0.6949936151504517,-0.6949924230575562,69032208
02-Apr-2020 21:49:12.425,0.12967875599861145,55532,69032202,17996,-0.13101685047149658,0.6949847936630249,-0.6949926614761353,69032209
02-Apr-2020 21:49:13.425,0.1297062635421753,55532,69032202,17996,-0.1310482919216156,0.6949772834777832,-0.6949887275695801,69032210
02-Apr-2020 21:49:14.425,0.12973320484161377,55532,69032202,17996,-0.1310725212097168,0.694977879524231,-0.6949787139892578,69032211
02-Apr-2020 21:49:15.425,0.12976470589637756,55532,69032202,17996,-0.13108938932418823,0.6949731111526489,-0.6949743032455444,69032212
02-Apr-2020 21:49:16.425,0.12979990243911743,55532,69032202,17996,-0.13110604882240295,0.6949626207351685,-0.6949751377105713,69032213
02-Apr-2020 21:49:17.425,0.1298348605632782,55532,69032202,17996,-0.1311246156692505,0.6949574947357178,-0.6949702501296997,69032214
02-Apr-2020 21:49:18.425,0.12986135482788086,55532,69032202,17996,-0.1311453878879547,0.6949585676193237,-0.6949605941772461,69032215
02-Apr-2020 21:49:19.425,0.12987911701202393,55532,69032202,17996,-0.13117185235023499,0.694953203201294,-0.6949573755264282,69032216
02-Apr-2020 21:49:20.425,0.12989604473114014,55532,69032202,17996,-0.1311996877193451,0.6949448585510254,-0.6949572563171387,69032217
02-Apr-2020 21:49:21.425,0.12991484999656677,55532,69032202,17996,-0.13123488426208496,0.694941520690918,-0.6949506998062134,69032218
02-Apr-2020 21:49:22.425,0.1299317479133606,55532,69032202,17996,-0.13126841187477112,0.6949398517608643,-0.6949424743652344,69032219
02-Apr-2020 21:49:23.425,0.12995174527168274,55532,69032202,17996,-0.13129568099975586,0.6949336528778076,-0.6949399709701538,69032220
02-Apr-2020 21:49:24.425,0.1299837827682495,55532,69032202,17996,-0.13132378458976746,0.6949247121810913,-0.6949375867843628,69032221
02-Apr-2020 21:49:25.425,0.13001838326454163,55532,69032202,17996,-0.13134229183197021,0.6949201822280884,-0.6949321031570435,69032222
02-Apr-2020 21:49:26.425,0.1300468146800995,55532,69032202,17996,-0.1313575804233551,0.6949183940887451,-0.6949254274368286,69032223
02-Apr-2020 21:49:27.425,0.13008111715316772,55532,69032202,17996,-0.13137060403823853,0.6949132680892944,-0.694921612739563,69032224
02-Apr-2020 21:49:28.425,0.13011586666107178,55532,69032202,17996,-0.13139528036117554,0.6949056386947632,-0.694918155670166,69032225
02-Apr-2020 21:49:29.425,0.13013648986816406,55532,69032202,17996,-0.13142308592796326,0.694902777671814,-0.6949118375778198,69032226
02-Apr-2020 21:49:30.425,0.1301489770412445,55532,69032202,17996,-0.13145574927330017,0.6949013471603394,-0.6949049234390259,69032227
02-Apr-2020 21:49:31.425,0.1301681399345398,55532,69032202,17996,-0.13148662447929382,0.6948961019515991,-0.6949011087417603,69032228
02-Apr-2020 21:49:32.425,0.13019168376922607,55532,69032202,17996,-0.13152581453323364,0.6948866844177246,-0.6948984861373901,69032229
02-Apr-2020 21:49:33.425,0.13021287322044373,55532,69032202,17996,-0.1315554976463318,0.6948832273483276,-0.694892406463623,69032230
02-Apr-2020 21:49:34.425,0.130239337682724,55532,69032202,17996,-0.1315772533416748,0.6948809623718262,-0.6948853731155396,69032231
02-Apr-2020 21:49:35.425,0.1302742063999176,55532,69032202,17996,-0.13159680366516113,0.6948741674423218,-0.6948822736740112,69032232
02-Apr-2020 21:49:36.425,0.13030961155891418,55532,69032234,17996,-0.13161441683769226,0.6948658227920532,-0.6948802471160889,69032233
02-Apr-2020 21:49:37.425,0.13033276796340942,55532,69032234,17996,-0.1316300332546234,0.6948637962341309,-0.6948752403259277,69032234
02-Apr-2020 21:49:38.425,0.1303597390651703,55532,69032234,17996,-0.13164952397346497,0.6948620080947876,-0.6948682069778442,69032235
02-Apr-2020 21:49:39.425,0.130386620759964,55532,69032234,17996,-0.13167527318000793,0.6948553323745728,-0.6948649883270264,69032236
02-Apr-2020 21:49:40.425,0.13040399551391602,55532,69032234,17996,-0.13170665502548218,0.6948480606079102,-0.6948630809783936,69032237
02-Apr-2020 21:49:41.425,0.1304219365119934,55532,69032234,17996,-0.13174372911453247,0.6948455572128296,-0.6948552131652832,69032238
02-Apr-2020 21:49:42.425,0.13044285774230957,55564,69032234,17996,-0.13177764415740967,0.6948448419570923,-0.69484543800354,69032239
02-Apr-2020 21:49:43.425,0.13046976923942566,55564,69032234,17996,-0.1318059265613556,0.6948373317718506,-0.6948425769805908,69032240
02-Apr-2020 21:49:44.425,0.1304933726787567,55564,69032234,17996,-0.13183262944221497,0.6948292255401611,-0.6948412656784058,69032241
02-Apr-2020 21:49:45.425,0.13052639365196228,55564,69032234,17996,-0.1318558156490326,0.6948280334472656,-0.6948316097259521,69032242
02-Apr-2020 21:49:46.425,0.13055789470672607,55564,69032234,17996,-0.13187003135681152,0.6948257684707642,-0.694825291633606,69032243
02-Apr-2020 21:49:47.425,0.13058841228485107,55564,69032234,17996,-0.13188394904136658,0.6948174238204956,-0.694825291633606,69032244
02-Apr-2020 21:49:48.425,0.1306169033050537,55564,69032234,17996,-0.13190874457359314,0.6948094367980957,-0.6948233842849731,69032245
02-Apr-2020 21:49:49.425,0.13063880801200867,55564,69032234,17996,-0.13193127512931824,0.6948095560073853,-0.694814920425415,69032246
02-Apr-2020 21:49:50.425,0.13066112995147705,55564,69032234,17996,-0.13196039199829102,0.6948064565658569,-0.6948083639144897,69032247
02-Apr-2020 21:49:51.425,0.13068220019340515,55564,69032234,17996,-0.1319960057735443,0.694794774055481,-0.6948093175888062,69032248
02-Apr-2020 21:49:52.425,0.13069719076156616,55564,69032234,17996,-0.13203135132789612,0.6947884559631348,-0.6948057413101196,69032249
02-Apr-2020 21:49:53.425,0.1307172179222107,55564,69032234,17996,-0.1320609152317047,0.6947911977767944,-0.694793701171875,69032250
02-Apr-2020 21:49:54.425,0.1307453215122223,55564,69032234,17996,-0.13208577036857605,0.6947866678237915,-0.6947882175445557,69032251
02-Apr-2020 21:49:55.425,0.1307734251022339,55564,69032234,17996,-0.13210713863372803,0.6947747468948364,-0.6947908401489258,69032252
02-Apr-2020 21:49:56.425,0.13080868124961853,55564,69032234,17996,-0.1321260929107666,0.6947728395462036,-0.6947826147079468,69032253
02-Apr-2020 21:49:57.425,0.13083967566490173,55564,69032234,17996,-0.132137268781662,0.6947754621505737,-0.6947718858718872,69032254
02-Apr-2020 21:49:58.425,0.13087224960327148,55564,69032234,17996,-0.13215678930282593,0.6947677135467529,-0.6947697401046753,69032255
02-Apr-2020 21:49:59.425,0.13089638948440552,55564,69032234,17996,-0.13218450546264648,0.694757342338562,-0.694770336151123,69032256
02-Apr-2020 21:50:00.425,0.13091573119163513,55564,69032234,17996,-0.1322120726108551,0.6947579383850098,-0.6947611570358276,69032257
02-Apr-2020 21:50:01.425,0.130935937166214,55564,69032234,17996,-0.13224881887435913,0.6947572231292725,-0.6947507858276367,69032258
02-Apr-2020 21:50:02.425,0.13094967603683472,55564,69032234,17996,-0.13228276371955872,0.6947438716888428,-0.6947551965713501,69032259
02-Apr-2020 21:50:03.425,0.13097351789474487,55564,69032234,17996,-0.13231876492500305,0.6947327852249146,-0.694754958152771,69032260
02-Apr-2020 21:50:04.426,0.13099756836891174,55564,69032234,17996,-0.1323428452014923,0.6947358846664429,-0.6947427988052368,69032261
02-Apr-2020 21:50:05.426,0.13102638721466064,55564,69032234,17996,-0.13235893845558167,0.6947349309921265,-0.6947354078292847,69032262
02-Apr-2020 21:50:06.426,0.1310579776763916,55564,69032234,17996,-0.13237491250038147,0.6947245597839355,-0.6947367191314697,69032263
02-Apr-2020 21:50:07.426,0.13109469413757324,55564,69032234,17996,-0.13239267468452454,0.6947176456451416,-0.6947329044342041,69032264
02-Apr-2020 21:50:08.426,0.13112369179725647,55564,69032266,17996,-0.1324109435081482,0.6947206258773804,-0.6947211027145386,69032265
02-Apr-2020 21:50:09.426,0.13114920258522034,55564,69032266,17996,-0.13244053721427917,0.6947183609008789,-0.6947129964828491,69032266
02-Apr-2020 21:50:10.426,0.1311737596988678,55564,69032266,17996,-0.13247889280319214,0.6947022676467896,-0.6947171688079834,69032267
02-Apr-2020 21:50:11.426,0.1311900019645691,55564,69032266,17996,-0.13250914216041565,0.6946984529495239,-0.6947120428085327,69032268
02-Apr-2020 21:50:12.426,0.13120606541633606,55564,69032266,17996,-0.13253822922706604,0.6947004795074463,-0.6947015523910522,69032269
02-Apr-2020 21:50:13.426,0.13122528791427612,55564,69032266,17996,-0.13256984949111938,0.6946948766708374,-0.6946974992752075,69032270
02-Apr-2020 21:50:14.426,0.13125213980674744,55596,69032266,17996,-0.13259625434875488,0.6946805715560913,-0.6947014331817627,69032271
02-Apr-2020 21:50:15.426,0.13128110766410828,55596,69032266,17996,-0.13261398673057556,0.6946805715560913,-0.6946927309036255,69032272
02-Apr-2020 21:50:16.426,0.13131436705589294,55596,69032266,17996,-0.13262870907783508,0.6946831941604614,-0.6946810483932495,69032273
02-Apr-2020 21:50:17.426,0.1313478648662567,55596,69032266,17996,-0.13265210390090942,0.6946746110916138,-0.6946789026260376,69032274
02-Apr-2020 21:50:18.426,0.13137459754943848,55596,69032266,17996,-0.1326693892478943,0.6946613788604736,-0.6946836709976196,69032275
02-Apr-2020 21:50:19.426,0.13140559196472168,55596,69032266,17996,-0.13269370794296265,0.6946638822555542,-0.6946707963943481,69032276
02-Apr-2020 21:50:20.426,0.1314251720905304,55596,69032266,17996,-0.13272494077682495,0.6946656703948975,-0.6946593523025513,69032277
02-Apr-2020 21:50:21.426,0.13144135475158691,55596,69032266,17996,-0.1327592432498932,0.6946536302566528,-0.6946616172790527,69032278
02-Apr-2020 21:50:22.426,0.13146045804023743,55596,69032266,17996,-0.1327892541885376,0.6946444511413574,-0.6946616172790527,69032279
02-Apr-2020 21:50:23.426,0.13148218393325806,55596,69032266,17996,-0.13281607627868652,0.6946479082107544,-0.6946486234664917,69032280
02-Apr-2020 21:50:24.426,0.13149899244308472,55596,69032266,17996,-0.13284257054328918,0.6946476697921753,-0.6946406364440918,69032281
02-Apr-2020 21:50:25.426,0.131529301404953,55596,69032266,17996,-0.1328745186328888,0.6946325302124023,-0.6946440935134888,69032282
02-Apr-2020 21:50:26.426,0.13156470656394958,55596,69032266,17996,-0.13288867473602295,0.6946260929107666,-0.6946409940719604,69032283
02-Apr-2020 21:50:27.426,0.1315988004207611,55596,69032266,17996,-0.13290059566497803,0.6946299076080322,-0.6946282386779785,69032284
02-Apr-2020 21:50:28.426,0.13162580132484436,55596,69032266,17996,-0.1329234540462494,0.6946258544921875,-0.6946229934692383,69032285
02-Apr-2020 21:50:29.426,0.1316545605659485,55596,69032266,17996,-0.13294851779937744,0.6946139335632324,-0.6946247816085815,69032286
02-Apr-2020 21:50:30.426,0.13168027997016907,55596,69032266,17996,-0.13297238945960999,0.6946090459823608,-0.6946202516555786,69032287
02-Apr-2020 21:50:31.426,0.13169920444488525,55596,69032266,17996,-0.13300707936286926,0.6946123838424683,-0.6946064233779907,69032288
02-Apr-2020 21:50:32.426,0.13171324133872986,55596,69032266,17996,-0.13304626941680908,0.6946060657501221,-0.6946024894714355,69032289
02-Apr-2020 21:50:33.426,0.13173097372055054,55596,69032266,17996,-0.13307633996009827,0.6945955753326416,-0.6946038007736206,69032290
02-Apr-2020 21:50:34.426,0.1317562460899353,55596,69032266,17996,-0.133102148771286,0.6945924758911133,-0.6945972442626953,69032291
02-Apr-2020 21:50:35.426,0.13177943229675293,55596,69032266,17996,-0.13312223553657532,0.6945937871932983,-0.6945878267288208,69032292
02-Apr-2020 21:50:36.426,0.13181105256080627,55596,69032266,17996,-0.13314354419708252,0.6945877075195312,-0.6945837736129761,69032293
02-Apr-2020 21:50:37.426,0.13184472918510437,55596,69032266,17996,-0.1331559419631958,0.6945782899856567,-0.6945844888687134,69032294
02-Apr-2020 21:50:38.426,0.13188308477401733,55596,69032266,17996,-0.13317415118217468,0.6945759057998657,-0.6945761442184448,69032295
02-Apr-2020 21:50:39.426,0.13190579414367676,55596,69032266,17996,-0.13319844007492065,0.6945756673812866,-0.6945672035217285,69032296
02-Apr-2020 21:50:40.426,0.13192716240882874,55596,69032298,17996,-0.13322830200195312,0.6945663690567017,-0.6945668458938599,69032297
02-Apr-2020 21:50:41.426,0.1319502890110016,55596,69032298,17996,-0.13325762748718262,0.6945582628250122,-0.694564938545227,69032298
02-Apr-2020 21:50:42.426,0.1319664716720581,55596,69032298,17996,-0.13329049944877625,0.6945586204528809,-0.6945552825927734,69032299
02-Apr-2020 21:50:43.426,0.13198065757751465,55596,69032298,17996,-0.13332796096801758,0.694555401802063,-0.6945487260818481,69032300
02-Apr-2020 21:50:44.426,0.1320025622844696,55596,69032298,17996,-0.13335442543029785,0.6945477724075317,-0.6945469379425049,69032301
02-Apr-2020 21:50:45.426,0.13203740119934082,55596,69032298,17996,-0.13337621092796326,0.694541335105896,-0.6945427656173706,69032302
02-Apr-2020 21:50:46.426,0.1320681869983673,55628,69032298,17996,-0.13339680433273315,0.6945400238037109,-0.6945340633392334,69032303
02-Apr-2020 21:50:47.426,0.13209640979766846,55628,69032298,17996,-0.13341692090034485,0.6945381164550781,-0.6945267915725708,69032304
02-Apr-2020 21:50:48.426,0.13212886452674866,55628,69032298,17996,-0.13343513011932373,0.6945278644561768,-0.6945275068283081,69032305
02-Apr-2020 21:50:49.426,0.1321614682674408,55628,69032298,17996,-0.13345178961753845,0.694520115852356,-0.6945258378982544,69032306
02-Apr-2020 21:50:50.426,0.13218030333518982,55628,69032298,17996,-0.1334790289402008,0.6945211887359619,-0.6945159435272217,69032307
02-Apr-2020 21:50:51.426,0.13219839334487915,55628,69032298,17996,-0.13351300358772278,0.6945177316665649,-0.6945095062255859,69032308
02-Apr-2020 21:50:52.426,0.1322183609008789,55628,69032298,17996,-0.13354262709617615,0.6945070028305054,-0.6945103406906128,69032309
02-Apr-2020 21:50:53.426,0.13223984837532043,55628,69032298,17996,-0.13356861472129822,0.6945011615753174,-0.6945071220397949,69032310
02-Apr-2020 21:50:54.426,0.13226091861724854,55628,69032298,17996,-0.13360470533370972,0.6945052146911621,-0.6944925785064697,69032311
02-Apr-2020 21:50:55.426,0.13228538632392883,55628,69032298,17996,-0.13363346457481384,0.6944987773895264,-0.6944884061813354,69032312
02-Apr-2020 21:50:56.426,0.13232076168060303,55628,69032298,17996,-0.13364601135253906,0.6944879293441772,-0.6944901943206787,69032313
02-Apr-2020 21:50:57.426,0.13235577940940857,55628,69032298,17996,-0.13366371393203735,0.6944835186004639,-0.6944845914840698,69032314
02-Apr-2020 21:50:58.426,0.132380872964859,55628,69032298,17996,-0.13368555903434753,0.6944848299026489,-0.6944742202758789,69032315
02-Apr-2020 21:50:59.426,0.13241183757781982,55628,69032298,17996,-0.13371005654335022,0.6944764852523804,-0.694472074508667,69032316
02-Apr-2020 21:51:00.426,0.13243737816810608,55628,69032298,17996,-0.1337299942970276,0.6944646835327148,-0.6944750547409058,69032317
02-Apr-2020 21:51:01.426,0.132460355758667,55628,69032298,17996,-0.133762925863266,0.6944644451141357,-0.6944646835327148,69032318
02-Apr-2020 21:51:02.426,0.13247138261795044,55628,69032298,17996,-0.13379326462745667,0.6944637298583984,-0.6944575309753418,69032319
02-Apr-2020 21:51:03.426,0.1324896514415741,55628,69032298,17996,-0.13382545113563538,0.6944546699523926,-0.694456934928894,69032320
02-Apr-2020 21:51:04.426,0.1325211226940155,55628,69032298,17996,-0.1338534951210022,0.6944431066513062,-0.6944570541381836,69032321
02-Apr-2020 21:51:05.426,0.1325460970401764,55628,69032298,17996,-0.13387972116470337,0.6944448947906494,-0.6944454908370972,69032322
02-Apr-2020 21:51:06.426,0.13257336616516113,55628,69032298,17996,-0.13390770554542542,0.6944452524185181,-0.6944345235824585,69032323
02-Apr-2020 21:51:07.426,0.13260772824287415,55628,69032298,17996,-0.1339244842529297,0.6944347620010376,-0.6944353580474854,69032324
02-Apr-2020 21:51:08.426,0.1326434314250946,55628,69032298,17996,-0.13393524289131165,0.6944268941879272,-0.6944340467453003,69032325
02-Apr-2020 21:51:09.426,0.13266849517822266,55628,69032298,17996,-0.13395994901657104,0.6944278478622437,-0.6944235563278198,69032326
02-Apr-2020 21:51:10.426,0.13268858194351196,55628,69032298,17996,-0.13398811221122742,0.6944262981414795,-0.6944159269332886,69032327
02-Apr-2020 21:51:11.426,0.1327102780342102,55628,69032298,17996,-0.13401606678962708,0.694414496421814,-0.69441819190979,69032328
02-Apr-2020 21:51:12.426,0.13273489475250244,55628,69032330,17996,-0.13404777646064758,0.6944057941436768,-0.6944159269332886,69032329
02-Apr-2020 21:51:13.426,0.13274851441383362,55628,69032330,17996,-0.13408178091049194,0.6944068670272827,-0.6944057941436768,69032330
02-Apr-2020 21:51:14.426,0.13276848196983337,55628,69032330,17996,-0.13411450386047363,0.6944031715393066,-0.6943991184234619,69032331
02-Apr-2020 21:51:15.426,0.13279971480369568,55628,69032330,17996,-0.13413691520690918,0.6943925619125366,-0.694399356842041,69032332
02-Apr-2020 21:51:16.426,0.1328296959400177,55628,69032330,17996,-0.13415130972862244,0.6943860054016113,-0.6943974494934082,69032333
02-Apr-2020 21:51:17.426,0.13286226987838745,55628,69032330,17996,-0.13417690992355347,0.6943869590759277,-0.6943855285644531,69032334
02-Apr-2020 21:51:18.426,0.13289275765419006,55660,69032330,17996,-0.1341972053050995,0.694382905960083,-0.6943795680999756,69032335
02-Apr-2020 21:51:19.426,0.1329248547554016,55660,69032330,17996,-0.13421130180358887,0.694372296333313,-0.694381594657898,69032336
02-Apr-2020 21:51:20.426,0.1329529583454132,55660,69032330,17996,-0.13423863053321838,0.6943676471710205,-0.6943756341934204,69032337
02-Apr-2020 21:51:21.426,0.13296782970428467,55660,69032330,17996,-0.13426876068115234,0.6943703889846802,-0.694364070892334,69032338
02-Apr-2020 21:51:22.426,0.13298407196998596,55660,69032330,17996,-0.13429933786392212,0.6943645477294922,-0.6943609714508057,69032339
02-Apr-2020 21:51:23.426,0.13300588726997375,55660,69032330,17996,-0.13433077931404114,0.694351315498352,-0.6943635940551758,69032340
02-Apr-2020 21:51:24.426,0.13302704691886902,55660,69032330,17996,-0.13436034321784973,0.6943491697311401,-0.694355845451355,69032341
02-Apr-2020 21:51:25.426,0.1330472230911255,55660,69032330,17996,-0.13438963890075684,0.6943517923355103,-0.6943442821502686,69032342
02-Apr-2020 21:51:26.426,0.13307976722717285,55660,69032330,17996,-0.1344113051891327,0.6943421363830566,-0.6943434476852417,69032343
02-Apr-2020 21:51:27.426,0.13311713933944702,55660,69032330,17996,-0.13442599773406982,0.6943299770355225,-0.6943455934524536,69032344
02-Apr-2020 21:51:28.426,0.1331460177898407,55660,69032330,17996,-0.13444137573242188,0.6943306922912598,-0.6943362951278687,69032345
02-Apr-2020 21:51:29.426,0.1331726312637329,55660,69032330,17996,-0.1344679296016693,0.6943310499191284,-0.6943256855010986,69032346
02-Apr-2020 21:51:30.426,0.13320013880729675,55660,69032330,17996,-0.1344904899597168,0.6943221092224121,-0.6943250894546509,69032347
02-Apr-2020 21:51:31.426,0.13322320580482483,55660,69032330,17996,-0.13451749086380005,0.6943114995956421,-0.6943259239196777,69032348
02-Apr-2020 21:51:32.426,0.1332411766052246,55660,69032330,17996,-0.13455453515052795,0.694312334060669,-0.6943145990371704,69032349
02-Apr-2020 21:51:33.426,0.13325637578964233,55660,69032330,17996,-0.13459008932113647,0.694311261177063,-0.6943058967590332,69032350
02-Apr-2020 21:51:34.426,0.13327983021736145,55660,69032330,17996,-0.1346149742603302,0.6943017244338989,-0.6943057775497437,69032351
02-Apr-2020 21:51:35.426,0.13330486416816711,55660,69032330,17996,-0.13463568687438965,0.6942940950393677,-0.6943049430847168,69032352
02-Apr-2020 21:51:36.426,0.1333291232585907,55660,69032330,17996,-0.13465720415115356,0.6942958831787109,-0.6942938566207886,69032353
02-Apr-2020 21:51:37.426,0.13336077332496643,55660,69032330,17996,-0.1346820592880249,0.6942918300628662,-0.6942874193191528,69032354
02-Apr-2020 21:51:38.426,0.13339722156524658,55660,69032330,17996,-0.13469359278678894,0.6942805051803589,-0.6942895650863647,69032355
02-Apr-2020 21:51:39.426,0.1334311068058014,55660,69032330,17996,-0.13471657037734985,0.6942723989486694,-0.6942863464355469,69032356
02-Apr-2020 21:51:40.426,0.1334543526172638,55660,69032330,17996,-0.1347472369670868,0.6942746639251709,-0.6942737102508545,69032357
02-Apr-2020 21:51:41.426,0.13347426056861877,55660,69032330,17996,-0.1347777545452118,0.6942716836929321,-0.6942670345306396,69032358
02-Apr-2020 21:51:42.426,0.1334993839263916,55660,69032330,17996,-0.13480621576309204,0.6942586898803711,-0.6942695379257202,69032359
02-Apr-2020 21:51:43.426,0.1335172951221466,55660,69032330,17996,-0.1348395049571991,0.6942553520202637,-0.694263219833374,69032360
02-Apr-2020 21:51:44.426,0.13353168964385986,55660,69032362,17989,-0.1348678171634674,0.6942594051361084,-0.6942508220672607,69032361
02-Apr-2020 21:51:45.426,0.13355594873428345,55660,69032362,17989,-0.13489603996276855,0.6942505836486816,-0.6942495107650757,69032362
02-Apr-2020 21:51:46.426,0.13358747959136963,55660,69032362,17989,-0.13491296768188477,0.6942405700683594,-0.6942501068115234,69032363
02-Apr-2020 21:51:47.426,0.1336195170879364,55660,69032362,17989,-0.13493624329566956,0.6942378282546997,-0.6942422389984131,69032364
02-Apr-2020 21:51:48.426,0.1336483657360077,55660,69032362,17989,-0.1349613070487976,0.6942381858825684,-0.6942315101623535,69032365
02-Apr-2020 21:51:49.426,0.13367998600006104,55660,69032362,17989,-0.134976327419281,0.6942281723022461,-0.6942324638366699,69032366
02-Apr-2020 21:51:50.426,0.13371041417121887,55692,69032362,17989,-0.13499653339385986,0.6942189931869507,-0.6942319869995117,69032367
02-Apr-2020 21:51:51.426,0.1337292194366455,55692,69032362,17989,-0.13502126932144165,0.6942187547683716,-0.6942237615585327,69032368
02-Apr-2020 21:51:52.426,0.13374802470207214,55692,69032362,17989,-0.13505908846855164,0.6942188739776611,-0.6942126750946045,69032369
02-Apr-2020 21:51:53.426,0.133768230676651,55692,69032362,17989,-0.1350899338722229,0.6942083835601807,-0.6942133903503418,69032370
02-Apr-2020 21:51:54.426,0.1337890923023224,55692,69032362,17989,-0.1351187527179718,0.6942005157470703,-0.6942112445831299,69032371
02-Apr-2020 21:51:55.426,0.13381153345108032,55692,69032362,17989,-0.13515141606330872,0.6941996812820435,-0.6942013502120972,69032372
02-Apr-2020 21:51:56.426,0.13383638858795166,55692,69032362,17989,-0.1351798176765442,0.6941986083984375,-0.6941921710968018,69032373
02-Apr-2020 21:51:57.426,0.13387057185173035,55692,69032362,17989,-0.13519331812858582,0.6941876411437988,-0.6941938400268555,69032374
02-Apr-2020 21:51:58.426,0.1339055299758911,55692,69032362,17989,-0.13520854711532593,0.6941797733306885,-0.6941920518875122,69032375
02-Apr-2020 21:51:59.426,0.13392961025238037,55692,69032362,17989,-0.13522756099700928,0.6941813230514526,-0.694182276725769,69032376
02-Apr-2020 21:52:00.426,0.13395634293556213,55692,69032362,17989,-0.13525241613388062,0.6941779851913452,-0.6941757202148438,69032377
02-Apr-2020 21:52:01.426,0.1339828372001648,55692,69032362,17989,-0.13527542352676392,0.6941689252853394,-0.694175124168396,69032378
02-Apr-2020 21:52:02.426,0.1340043544769287,55692,69032362,17989,-0.13530635833740234,0.6941637992858887,-0.6941699981689453,69032379
02-Apr-2020 21:52:03.426,0.1340150237083435,55692,69032362,17989,-0.13533759117126465,0.694166898727417,-0.6941587924957275,69032380
02-Apr-2020 21:52:04.426,0.13403448462486267,55692,69032362,17989,-0.13537263870239258,0.6941604614257812,-0.6941547393798828,69032381
02-Apr-2020 21:52:05.426,0.1340658962726593,55692,69032362,17989,-0.13539975881576538,0.6941472291946411,-0.6941566467285156,69032382
02-Apr-2020 21:52:06.426,0.13409274816513062,55692,69032362,17989,-0.13542300462722778,0.6941447257995605,-0.6941494941711426,69032383
02-Apr-2020 21:52:07.426,0.1341213583946228,55692,69032362,17989,-0.13544940948486328,0.6941448450088501,-0.694138765335083,69032384
02-Apr-2020 21:52:08.426,0.13415411114692688,55692,69032362,17989,-0.13546445965766907,0.6941359043121338,-0.6941380500793457,69032385
02-Apr-2020 21:52:09.426,0.13418865203857422,55692,69032362,17989,-0.13548287749290466,0.6941262483596802,-0.6941375732421875,69032386
02-Apr-2020 21:52:10.426,0.13421422243118286,55692,69032362,17989,-0.1355074644088745,0.6941249370574951,-0.6941288709640503,69032387
02-Apr-2020 21:52:11.426,0.134232759475708,55692,69032362,17989,-0.1355365514755249,0.6941255331039429,-0.6941190958023071,69032388
02-Apr-2020 21:52:12.426,0.13425332307815552,55692,69032362,17989,-0.1355651319026947,0.6941177845001221,-0.6941174268722534,69032389
02-Apr-2020 21:52:13.426,0.13427409529685974,55692,69032362,17989,-0.13559457659721375,0.6941077709197998,-0.6941179037094116,69032390
02-Apr-2020 21:52:14.426,0.13429230451583862,55692,69032362,17989,-0.1356220245361328,0.6941084861755371,-0.6941078901290894,69032391
02-Apr-2020 21:52:15.426,0.13431242108345032,55692,69032362,17989,-0.1356566846370697,0.6941081285476685,-0.694097638130188,69032392
02-Apr-2020 21:52:16.426,0.13434147834777832,55692,69032394,17996,-0.13567787408828735,0.6940971612930298,-0.694098949432373,69032393
02-Apr-2020 21:52:17.426,0.1343744397163391,55692,69032394,17996,-0.13569775223731995,0.6940884590148926,-0.6940973997116089,69032394
02-Apr-2020 21:52:18.426,0.13440075516700745,55692,69032394,17996,-0.13571852445602417,0.6940898895263672,-0.6940869092941284,69032395
02-Apr-2020 21:52:19.426,0.1344285011291504,55692,69032394,17996,-0.13573959469795227,0.6940875053405762,-0.6940796375274658,69032396
02-Apr-2020 21:52:20.426,0.1344628632068634,55692,69032394,17996,-0.13576045632362366,0.6940762996673584,-0.6940802335739136,69032397
02-Apr-2020 21:52:21.426,0.13448971509933472,55692,69032394,17996,-0.13578301668167114,0.6940686702728271,-0.6940783262252808,69032398
02-Apr-2020 21:52:22.426,0.13450655341148376,55724,69032394,17996,-0.1358138620853424,0.69407057762146,-0.6940668821334839,69032399
02-Apr-2020 21:52:23.426,0.13452228903770447,55724,69032394,17996,-0.13584336638450623,0.6940696239471436,-0.694058895111084,69032400
02-Apr-2020 21:52:24.426,0.13454681634902954,55724,69032394,17996,-0.1358742117881775,0.6940556764602661,-0.6940621137619019,69032401
02-Apr-2020 21:52:25.426,0.1345701515674591,55724,69032394,17996,-0.13590487837791443,0.6940505504608154,-0.6940567493438721,69032402
02-Apr-2020 21:52:26.426,0.1345927119255066,55724,69032394,17996,-0.13593372702598572,0.6940517425537109,-0.6940456628799438,69032403
02-Apr-2020 21:52:27.426,0.13462147116661072,55724,69032394,17996,-0.13595527410507202,0.6940478086471558,-0.6940397024154663,69032404
02-Apr-2020 21:52:28.426,0.1346524953842163,55724,69032394,17996,-0.13596662878990173,0.6940354108810425,-0.6940436363220215,69032405
02-Apr-2020 21:52:29.426,0.13468429446220398,55724,69032394,17996,-0.135984867811203,0.694031834602356,-0.6940377950668335,69032406
02-Apr-2020 21:52:30.426,0.13470906019210815,55724,69032394,17996,-0.1360105276107788,0.6940344572067261,-0.6940250396728516,69032407
02-Apr-2020 21:52:31.426,0.1347343921661377,55724,69032394,17996,-0.1360321044921875,0.6940289735794067,-0.6940218210220337,69032408
02-Apr-2020 21:52:32.426,0.13476157188415527,55724,69032394,17996,-0.13605982065200806,0.694015622138977,-0.6940243244171143,69032409
02-Apr-2020 21:52:33.426,0.13477960228919983,55724,69032394,17996,-0.13609403371810913,0.6940128803253174,-0.6940164566040039,69032410
02-Apr-2020 21:52:34.426,0.1347959041595459,55724,69032394,17996,-0.13613182306289673,0.6940171718597412,-0.6940016746520996,69032411
02-Apr-2020 21:52:35.426,0.13481837511062622,55724,69032394,17996,-0.13616126775741577,0.6940058469772339,-0.6940032243728638,69032412
02-Apr-2020 21:52:36.426,0.13484904170036316,55724,69032394,17996,-0.13618731498718262,0.6939913034439087,-0.6940064430236816,69032413
02-Apr-2020 21:52:37.426,0.13487890362739563,55724,69032394,17996,-0.13620638847351074,0.6939928531646729,-0.6939953565597534,69032414
02-Apr-2020 21:52:38.426,0.13490572571754456,55724,69032394,17996,-0.13622426986694336,0.6939953565597534,-0.6939841508865356,69032415
02-Apr-2020 21:52:39.426,0.13494086265563965,55724,69032394,17996,-0.13624265789985657,0.6939843893051147,-0.6939847469329834,69032416
02-Apr-2020 21:52:40.426,0.1349715292453766,55724,69032394,17996,-0.13625594973564148,0.6939752101898193,-0.6939857006072998,69032417
02-Apr-2020 21:52:41.426,0.1349925398826599,55724,69032394,17996,-0.13628536462783813,0.6939781904220581,-0.6939724683761597,69032418
02-Apr-2020 21:52:42.426,0.13501188158988953,55724,69032394,17996,-0.13631755113601685,0.6939771175384521,-0.6939634084701538,69032419
02-Apr-2020 21:52:43.426,0.13503307104110718,55724,69032394,17996,-0.13635066151618958,0.6939632892608643,-0.6939667463302612,69032420
02-Apr-2020 21:52:44.426,0.1350555121898651,55724,69032394,17996,-0.13637936115264893,0.6939526796340942,-0.6939674615859985,69032421
02-Apr-2020 21:52:45.426,0.13507425785064697,55724,69032394,17996,-0.13640844821929932,0.6939579248428345,-0.6939527988433838,69032422
02-Apr-2020 21:52:46.426,0.13509681820869446,55724,69032394,17996,-0.13643842935562134,0.6939551830291748,-0.693945050239563,69032423
02-Apr-2020 21:52:47.426,0.13513273000717163,55724,69032394,17996,-0.1364569365978241,0.6939411163330078,-0.6939486265182495,69032424
02-Apr-2020 21:52:48.426,0.13516634702682495,55724,69032426,17996,-0.13647496700286865,0.693935751914978,-0.6939437389373779,69032425
02-Apr-2020 21:52:49.426,0.13519170880317688,55724,69032426,17996,-0.13649287819862366,0.6939411163330078,-0.6939300298690796,69032426
02-Apr-2020 21:52:50.426,0.13522040843963623,55724,69032426,17996,-0.13652101159095764,0.6939359903335571,-0.6939243078231812,69032427
02-Apr-2020 21:52:51.426,0.1352483332157135,55724,69032426,17996,-0.13654392957687378,0.693921685218811,-0.693928599357605,69032428
02-Apr-2020 21:52:52.426,0.13527247309684753,55724,69032426,17996,-0.136570006608963,0.6939167976379395,-0.6939232349395752,69032429
02-Apr-2020 21:52:53.426,0.1352877914905548,55724,69032426,17996,-0.13660109043121338,0.693921685218811,-0.6939092874526978,69032430
02-Apr-2020 21:52:54.426,0.1353074014186859,55756,69032426,17996,-0.13663306832313538,0.6939139366149902,-0.6939071416854858,69032431
02-Apr-2020 21:52:55.426,0.13532909750938416,55756,69032426,17996,-0.1366569995880127,0.6938990354537964,-0.6939131021499634,69032432
02-Apr-2020 21:52:56.426,0.13535624742507935,55756,69032426,17996,-0.13668617606163025,0.6938990354537964,-0.6939020156860352,69032433
02-Apr-2020 21:52:57.426,0.13538038730621338,55756,69032426,17996,-0.1367134153842926,0.6939023733139038,-0.6938886642456055,69032434
02-Apr-2020 21:52:58.426,0.13540935516357422,55756,69032426,17996,-0.13673710823059082,0.6938910484313965,-0.6938896179199219,69032435
02-Apr-2020 21:52:59.426,0.13544681668281555,55756,69032426,17996,-0.1367533802986145,0.6938788890838623,-0.6938912868499756,69032436
02-Apr-2020 21:53:00.426,0.13547587394714355,55756,69032426,17996,-0.13677272200584412,0.6938815116882324,-0.6938791275024414,69032437
02-Apr-2020 21:53:01.426,0.13549527525901794,55756,69032426,17996,-0.13679394125938416,0.6938841342926025,-0.6938686370849609,69032438
02-Apr-2020 21:53:02.426,0.1355254352092743,55756,69032426,17996,-0.13682246208190918,0.6938711404800415,-0.6938701868057251,69032439
02-Apr-2020 21:53:03.426,0.13554829359054565,55756,69032426,17996,-0.13684967160224915,0.6938602924346924,-0.693871021270752,69032440
02-Apr-2020 21:53:04.426,0.13556522130966187,55756,69032426,17996,-0.13688185811042786,0.6938632726669312,-0.6938585042953491,69032441
02-Apr-2020 21:53:05.426,0.13558000326156616,55756,69032426,17996,-0.136918306350708,0.6938636302947998,-0.6938480138778687,69032442
02-Apr-2020 21:53:06.426,0.13560673594474792,55756,69032426,17996,-0.13694381713867188,0.6938499212265015,-0.6938517093658447,69032443
02-Apr-2020 21:53:07.426,0.13563770055770874,55756,69032426,17996,-0.13696512579917908,0.6938406229019165,-0.6938502788543701,69032444
02-Apr-2020 21:53:08.426,0.13566306233406067,55756,69032426,17996,-0.13698741793632507,0.6938451528549194,-0.6938364505767822,69032445
02-Apr-2020 21:53:09.426,0.1356956958770752,55756,69032426,17996,-0.13700994849205017,0.693842887878418,-0.6938279867172241,69032446
02-Apr-2020 21:53:10.426,0.13573074340820312,55756,69032426,17996,-0.13702908158302307,0.6938294172286987,-0.6938307285308838,69032447
02-Apr-2020 21:53:11.426,0.13576248288154602,55756,69032426,17996,-0.13705235719680786,0.6938210725784302,-0.6938283443450928,69032448
02-Apr-2020 21:53:12.426,0.1357777714729309,55756,69032426,17996,-0.1370760202407837,0.6938263177871704,-0.6938155889511108,69032449
02-Apr-2020 21:53:13.426,0.13579753041267395,55756,69032426,17996,-0.13711172342300415,0.6938199996948242,-0.6938109397888184,69032450
02-Apr-2020 21:53:14.426,0.13581621646881104,55756,69032426,17996,-0.13713762164115906,0.6938060522079468,-0.6938161849975586,69032451
02-Apr-2020 21:53:15.426,0.1358366310596466,55756,69032426,17996,-0.13716453313827515,0.6938043832778931,-0.6938085556030273,69032452
02-Apr-2020 21:53:16.426,0.13585960865020752,55756,69032426,17996,-0.13719934225082397,0.6938068866729736,-0.6937942504882812,69032453
02-Apr-2020 21:53:17.426,0.13588643074035645,55756,69032426,17996,-0.1372213065624237,0.6938024759292603,-0.6937893629074097,69032454
02-Apr-2020 21:53:18.426,0.13592082262039185,55756,69032426,17996,-0.1372395157814026,0.6937882900238037,-0.6937929391860962,69032455
02-Apr-2020 21:53:19.426,0.13595262169837952,55756,69032426,17996,-0.13725754618644714,0.6937865018844604,-0.6937851905822754,69032456
02-Apr-2020 21:53:20.426,0.13597863912582397,55756,69032458,17996,-0.1372816264629364,0.6937909126281738,-0.6937710046768188,69032457
02-Apr-2020 21:53:21.426,0.1360059678554535,55756,69032458,17996,-0.1373034417629242,0.6937813758850098,-0.6937708854675293,69032458
02-Apr-2020 21:53:22.426,0.13603529334068298,55756,69032458,17996,-0.1373315453529358,0.6937659978866577,-0.6937748193740845,69032459
02-Apr-2020 21:53:23.426,0.13605350255966187,55756,69032458,17996,-0.13736185431480408,0.6937657594680786,-0.6937652826309204,69032460
02-Apr-2020 21:53:24.426,0.13606742024421692,55756,69032458,17996,-0.13739293813705444,0.6937688589096069,-0.6937533617019653,69032461
02-Apr-2020 21:53:25.426,0.1360911726951599,55756,69032458,17996,-0.1374208629131317,0.6937583684921265,-0.693753719329834,69032462
02-Apr-2020 21:53:26.426,0.13611707091331482,55788,69032458,17996,-0.1374429166316986,0.6937477588653564,-0.6937547922134399,69032463
02-Apr-2020 21:53:27.426,0.13613823056221008,55788,69032458,17996,-0.1374681293964386,0.6937495470046997,-0.6937439441680908,69032464
02-Apr-2020 21:53:28.426,0.1361665427684784,55788,69032458,17996,-0.13749516010284424,0.6937495470046997,-0.6937329769134521,69032465
02-Apr-2020 21:53:29.426,0.1361994445323944,55788,69032458,17996,-0.13751065731048584,0.6937381029129028,-0.6937351226806641,69032466
02-Apr-2020 21:53:30.426,0.1362323760986328,55788,69032458,17996,-0.13753139972686768,0.6937264204025269,-0.6937360763549805,69032467
02-Apr-2020 21:53:31.426,0.13625669479370117,55788,69032458,17996,-0.13755357265472412,0.6937302350997925,-0.693723201751709,69032468
02-Apr-2020 21:53:32.426,0.13628089427947998,55788,69032458,17996,-0.13758373260498047,0.6937315464019775,-0.6937111616134644,69032469
02-Apr-2020 21:53:33.426,0.13630521297454834,55788,69032458,17996,-0.13760900497436523,0.6937179565429688,-0.6937144994735718,69032470
02-Apr-2020 21:53:34.426,0.13632804155349731,55788,69032458,17996,-0.13763803243637085,0.6937088966369629,-0.693713903427124,69032471
02-Apr-2020 21:53:35.426,0.13634467124938965,55788,69032458,17996,-0.1376732885837555,0.6937121152877808,-0.6936999559402466,69032472
02-Apr-2020 21:53:36.426,0.13636499643325806,55788,69032458,17996,-0.13770726323127747,0.6937099695205688,-0.6936912536621094,69032473
02-Apr-2020 21:53:37.426,0.13639527559280396,55788,69032458,17996,-0.1377321481704712,0.6936944723129272,-0.693696141242981,69032474
02-Apr-2020 21:53:38.426,0.13642507791519165,55788,69032458,17996,-0.13775098323822021,0.693686842918396,-0.693693995475769,69032475
02-Apr-2020 21:53:39.426,0.1364489197731018,55788,69032458,17996,-0.13776615262031555,0.6936935186386108,-0.6936798095703125,69032476
02-Apr-2020 21:53:40.426,0.13648247718811035,55788,69032458,17996,-0.1377882957458496,0.6936872005462646,-0.69367516040802,69032477
02-Apr-2020 21:53:41.426,0.1365126669406891,55788,69032458,17996,-0.1378028690814972,0.6936744451522827,-0.6936790943145752,69032478
02-Apr-2020 21:53:42.426,0.13653698563575745,55788,69032458,17996,-0.13782569766044617,0.6936711072921753,-0.6936728954315186,69032479
02-Apr-2020 21:53:43.426,0.13655543327331543,55788,69032458,17996,-0.1378580629825592,0.6936763525009155,-0.6936579942703247,69032480
02-Apr-2020 21:53:44.426,0.13657677173614502,55788,69032458,17996,-0.13789525628089905,0.6936700344085693,-0.6936525106430054,69032481
02-Apr-2020 21:53:45.426,0.13659995794296265,55788,69032458,17996,-0.13792622089385986,0.6936533451080322,-0.6936583518981934,69032482
02-Apr-2020 21:53:46.426,0.13661986589431763,55788,69032458,17996,-0.13795900344848633,0.6936537027359009,-0.6936477422714233,69032483
02-Apr-2020 21:53:47.426,0.1366415023803711,55788,69032458,17996,-0.13798555731773376,0.6936564445495605,-0.6936353445053101,69032484
02-Apr-2020 21:53:48.426,0.13667401671409607,55788,69032458,17996,-0.13800477981567383,0.6936467885971069,-0.693635106086731,69032485
02-Apr-2020 21:53:49.426,0.13670974969863892,55788,69032458,17996,-0.13802075386047363,0.6936336755752563,-0.6936378479003906,69032486
02-Apr-2020 21:53:50.426,0.13673964142799377,55788,69032458,17996,-0.1380404531955719,0.6936322450637817,-0.6936295032501221,69032487
02-Apr-2020 21:53:51.426,0.13676205277442932,55788,69032458,17996,-0.1380605697631836,0.6936347484588623,-0.693618655204773,69032488
02-Apr-2020 21:53:52.426,0.1367892622947693,55788,69032490,17989,-0.1380852460861206,0.6936252117156982,-0.6936178207397461,69032489
02-Apr-2020 21:53:53.426,0.1368134617805481,55788,69032490,17989,-0.13811039924621582,0.6936116218566895,-0.6936212778091431,69032490
02-Apr-2020 21:53:54.426,0.13683268427848816,55788,69032490,17989,-0.13814327120780945,0.6936142444610596,-0.6936084032058716,69032491
02-Apr-2020 21:53:55.426,0.13684791326522827,55788,69032490,17989,-0.13817736506462097,0.6936178207397461,-0.6935950517654419,69032492
02-Apr-2020 21:53:56.426,0.13687542080879211,55788,69032490,17989,-0.13820970058441162,0.6936048269271851,-0.693596363067627,69032493
02-Apr-2020 21:53:57.426,0.13690215349197388,55788,69032490,17989,-0.13823217153549194,0.6935945749282837,-0.6935967206954956,69032494
02-Apr-2020 21:53:58.426,0.13692837953567505,55820,69032490,17989,-0.13825857639312744,0.6935969591140747,-0.6935838460922241,69032495
02-Apr-2020 21:53:59.426,0.13695639371871948,55820,69032490,17989,-0.13828083872795105,0.6935958862304688,-0.6935749053955078,69032496
02-Apr-2020 21:54:00.426,0.13698789477348328,55820,69032490,17989,-0.13829979300498962,0.693581223487854,-0.6935796737670898,69032497
02-Apr-2020 21:54:01.426,0.13701972365379333,55820,69032490,17989,-0.13831892609596252,0.6935746669769287,-0.6935762166976929,69032498
02-Apr-2020 21:54:02.426,0.13704001903533936,55820,69032490,17989,-0.13834306597709656,0.6935793161392212,-0.6935627460479736,69032499
02-Apr-2020 21:54:03.426,0.13706177473068237,55820,69032490,17989,-0.13836732506752014,0.693575382232666,-0.693557620048523,69032500
02-Apr-2020 21:54:04.426,0.13708648085594177,55820,69032490,17989,-0.13839557766914368,0.6935598850250244,-0.6935626268386841,69032501
02-Apr-2020 21:54:05.426,0.13710618019104004,55820,69032490,17989,-0.1384240984916687,0.6935559511184692,-0.6935569047927856,69032502
02-Apr-2020 21:54:06.426,0.13712331652641296,55820,69032490,17989,-0.1384536623954773,0.6935614347457886,-0.6935422420501709,69032503
02-Apr-2020 21:54:07.426,0.1371465027332306,55820,69032490,17989,-0.13848236203193665,0.6935560703277588,-0.6935372352600098,69032504
02-Apr-2020 21:54:08.426,0.13717862963676453,55820,69032490,17989,-0.13850709795951843,0.6935403347015381,-0.693541407585144,69032505
02-Apr-2020 21:54:09.426,0.1372106671333313,55820,69032490,17989,-0.13852864503860474,0.6935368776321411,-0.693534255027771,69032506
02-Apr-2020 21:54:10.426,0.1372382640838623,55820,69032490,17989,-0.1385529637336731,0.6935421228408813,-0.6935187578201294,69032507
02-Apr-2020 21:54:11.426,0.13726836442947388,55820,69032490,17989,-0.13857147097587585,0.6935329437255859,-0.6935184001922607,69032508
02-Apr-2020 21:54:12.426,0.13730010390281677,55820,69032490,17989,-0.13859829306602478,0.693520188331604,-0.6935195922851562,69032509
02-Apr-2020 21:54:13.426,0.13732293248176575,55820,69032490,17989,-0.1386210024356842,0.6935198307037354,-0.6935107707977295,69032510
02-Apr-2020 21:54:14.426,0.13733574748039246,55820,69032490,17989,-0.1386510133743286,0.6935222148895264,-0.6934999227523804,69032511
02-Apr-2020 21:54:15.426,0.13735705614089966,55820,69032490,17989,-0.13867944478988647,0.6935113668441772,-0.6935007572174072,69032512
02-Apr-2020 21:54:16.426,0.13737928867340088,55820,69032490,17989,-0.13870874047279358,0.693498969078064,-0.6935027837753296,69032513
02-Apr-2020 21:54:17.426,0.13740146160125732,55820,69032490,17989,-0.13873469829559326,0.6934999227523804,-0.6934922933578491,69032514
02-Apr-2020 21:54:18.426,0.1374247670173645,55820,69032490,17989,-0.13876155018806458,0.6934998035430908,-0.6934823989868164,69032515
02-Apr-2020 21:54:19.426,0.13745686411857605,55820,69032490,17989,-0.13878169655799866,0.6934899091720581,-0.6934820413589478,69032516
02-Apr-2020 21:54:20.426,0.13749247789382935,55820,69032490,17989,-0.13879746198654175,0.6934788227081299,-0.6934829950332642,69032517
02-Apr-2020 21:54:21.426,0.13752177357673645,55820,69032490,17989,-0.13882192969322205,0.6934820413589478,-0.6934690475463867,69032518
02-Apr-2020 21:54:22.426,0.1375483274459839,55820,69032490,17989,-0.13884872198104858,0.6934814453125,-0.6934590339660645,69032519
02-Apr-2020 21:54:23.426,0.13757377862930298,55820,69032490,17989,-0.13887441158294678,0.6934696435928345,-0.6934604644775391,69032520
02-Apr-2020 21:54:24.426,0.13759642839431763,55820,69032522,17996,-0.13890036940574646,0.6934593915939331,-0.6934607028961182,69032521
02-Apr-2020 21:54:25.426,0.13761353492736816,55820,69032522,17996,-0.1389349102973938,0.6934616565704346,-0.6934487819671631,69032522
02-Apr-2020 21:54:26.426,0.1376311182975769,55820,69032522,17996,-0.13896691799163818,0.6934604644775391,-0.6934396028518677,69032523
02-Apr-2020 21:54:27.426,0.13765636086463928,55820,69032522,17996,-0.13898754119873047,0.693447470664978,-0.6934432983398438,69032524
02-Apr-2020 21:54:28.426,0.13768866658210754,55820,69032522,17996,-0.13901478052139282,0.6934375762939453,-0.6934413909912109,69032525
02-Apr-2020 21:54:29.426,0.13771244883537292,55820,69032522,17996,-0.13903489708900452,0.69344162940979,-0.6934289932250977,69032526
02-Apr-2020 21:54:30.426,0.13774177432060242,55852,69032522,17996,-0.1390569806098938,0.6934382915496826,-0.6934219598770142,69032527
02-Apr-2020 21:54:31.426,0.13777348399162292,55852,69032522,17996,-0.13907107710838318,0.6934264898300171,-0.6934247016906738,69032528
02-Apr-2020 21:54:32.426,0.1378037929534912,55852,69032522,17996,-0.13909590244293213,0.6934183835983276,-0.6934218406677246,69032529
02-Apr-2020 21:54:33.426,0.137821227312088,55852,69032522,17996,-0.13912084698677063,0.6934226751327515,-0.6934086084365845,69032530
02-Apr-2020 21:54:34.426,0.1378430724143982,55852,69032522,17996,-0.13915646076202393,0.6934188604354858,-0.6934010982513428,69032531
02-Apr-2020 21:54:35.426,0.1378680169582367,55852,69032522,17996,-0.13918137550354004,0.6934065818786621,-0.6934034824371338,69032532
02-Apr-2020 21:54:36.426,0.13788804411888123,55852,69032522,17996,-0.1392117142677307,0.6934018135070801,-0.6933982372283936,69032533
02-Apr-2020 21:54:37.426,0.13790664076805115,55852,69032522,17996,-0.13924041390419006,0.6934033632278442,-0.6933871507644653,69032534
02-Apr-2020 21:54:38.426,0.13793548941612244,55852,69032522,17996,-0.13926845788955688,0.6933934688568115,-0.6933856010437012,69032535
02-Apr-2020 21:54:39.426,0.13796710968017578,55852,69032522,17996,-0.13928744196891785,0.6933823823928833,-0.6933866739273071,69032536
02-Apr-2020 21:54:40.426,0.13799890875816345,55852,69032522,17996,-0.1393115520477295,0.6933789253234863,-0.6933791637420654,69032537
02-Apr-2020 21:54:41.426,0.1380251944065094,55852,69032522,17996,-0.13932833075523376,0.6933819055557251,-0.6933674812316895,69032538
02-Apr-2020 21:54:42.426,0.13805168867111206,55852,69032522,17996,-0.13935044407844543,0.6933742761611938,-0.6933655738830566,69032539
02-Apr-2020 21:54:43.426,0.13808003067970276,55852,69032522,17996,-0.13937246799468994,0.6933635473251343,-0.6933660507202148,69032540
02-Apr-2020 21:54:44.426,0.13810288906097412,55852,69032522,17996,-0.1394050121307373,0.6933622360229492,-0.6933563947677612,69032541
02-Apr-2020 21:54:45.426,0.1381167471408844,55852,69032522,17996,-0.13943538069725037,0.6933635473251343,-0.6933460235595703,69032542
02-Apr-2020 21:54:46.426,0.13813918828964233,55852,69032522,17996,-0.1394619643688202,0.6933549642562866,-0.6933449506759644,69032543
02-Apr-2020 21:54:47.426,0.1381668746471405,55852,69032522,17996,-0.13949191570281982,0.6933420896530151,-0.6933462619781494,69032544
02-Apr-2020 21:54:48.426,0.1381906270980835,55852,69032522,17996,-0.13952019810676575,0.6933414936065674,-0.6933363676071167,69032545
02-Apr-2020 21:54:49.426,0.13821753859519958,55852,69032522,17996,-0.13954368233680725,0.6933422088623047,-0.6933256387710571,69032546
02-Apr-2020 21:54:50.426,0.13824984431266785,55852,69032522,17996,-0.13956218957901,0.6933315992355347,-0.6933261156082153,69032547
02-Apr-2020 21:54:51.426,0.13828179240226746,55852,69032522,17996,-0.13958150148391724,0.6933203935623169,-0.6933270692825317,69032548
02-Apr-2020 21:54:52.426,0.1383083164691925,55852,69032522,17996,-0.13960367441177368,0.6933221817016602,-0.6933151483535767,69032549
02-Apr-2020 21:54:53.426,0.1383310854434967,55852,69032522,17996,-0.13962775468826294,0.6933239698410034,-0.6933044195175171,69032550
02-Apr-2020 21:54:54.426,0.13835668563842773,55852,69032522,17996,-0.13965556025505066,0.6933121681213379,-0.693305253982544,69032551
02-Apr-2020 21:54:55.426,0.13837802410125732,55852,69032522,17996,-0.139684796333313,0.6933001279830933,-0.6933071613311768,69032552
02-Apr-2020 21:54:56.426,0.13839542865753174,55852,69032554,17996,-0.13971781730651855,0.693304181098938,-0.6932930946350098,69032553
02-Apr-2020 21:54:57.426,0.13841837644577026,55852,69032554,17996,-0.13974660634994507,0.6933027505874634,-0.6932839155197144,69032554
02-Apr-2020 21:54:58.426,0.13844618201255798,55852,69032554,17996,-0.13976913690567017,0.6932876110076904,-0.6932891607284546,69032555
02-Apr-2020 21:54:59.426,0.13847562670707703,55852,69032554,17996,-0.13979393243789673,0.6932817697525024,-0.6932840347290039,69032556
02-Apr-2020 21:55:00.426,0.1385047435760498,55852,69032554,17996,-0.13981780409812927,0.6932861804962158,-0.6932691335678101,69032557
02-Apr-2020 21:55:01.426,0.1385321021080017,55852,69032554,17996,-0.13983309268951416,0.6932830810546875,-0.6932636499404907,69032558
02-Apr-2020 21:55:02.426,0.13856089115142822,55884,69032554,17996,-0.13985565304756165,0.6932668685913086,-0.6932694911956787,69032559
02-Apr-2020 21:55:03.426,0.13858893513679504,55884,69032554,17996,-0.13988366723060608,0.6932601928710938,-0.6932650804519653,69032560
02-Apr-2020 21:55:04.426,0.13860687613487244,55884,69032554,17996,-0.13991022109985352,0.6932672262191772,-0.6932492256164551,69032561
02-Apr-2020 21:55:05.426,0.13862815499305725,55884,69032554,17996,-0.13993999361991882,0.6932592391967773,-0.6932468414306641,69032562
02-Apr-2020 21:55:06.426,0.13865166902542114,55884,69032554,17996,-0.13996830582618713,0.6932432651519775,-0.6932520866394043,69032563
02-Apr-2020 21:55:07.426,0.13867399096488953,55884,69032554,17996,-0.1399974822998047,0.693239688873291,-0.6932454109191895,69032564
02-Apr-2020 21:55:08.426,0.13869649171829224,55884,69032554,17996,-0.1400248408317566,0.6932451725006104,-0.6932299137115479,69032565
02-Apr-2020 21:55:09.426,0.13872340321540833,55884,69032554,17996,-0.14004731178283691,0.6932376623153687,-0.6932275295257568,69032566
02-Apr-2020 21:55:10.426,0.13875466585159302,55884,69032554,17996,-0.14006271958351135,0.6932229995727539,-0.6932328939437866,69032567
02-Apr-2020 21:55:11.426,0.13878360390663147,55884,69032554,17996,-0.14008358120918274,0.6932218074798584,-0.6932239532470703,69032568
02-Apr-2020 21:55:12.426,0.13881132006645203,55884,69032554,17996,-0.14010408520698547,0.6932274103164673,-0.6932088136672974,69032569
02-Apr-2020 21:55:13.426,0.13883665204048157,55884,69032554,17996,-0.14012598991394043,0.6932191848754883,-0.6932076215744019,69032570
02-Apr-2020 21:55:14.426,0.1388670802116394,55884,69032554,17996,-0.1401587724685669,0.693202018737793,-0.6932121515274048,69032571
02-Apr-2020 21:55:15.426,0.13888686895370483,55884,69032554,17996,-0.140188068151474,0.6932022571563721,-0.6932016611099243,69032572
02-Apr-2020 21:55:16.426,0.13890528678894043,55884,69032554,17996,-0.14021852612495422,0.6932077407836914,-0.6931865215301514,69032573
02-Apr-2020 21:55:17.426,0.13892769813537598,55884,69032554,17996,-0.14025452733039856,0.6931928396224976,-0.6931896209716797,69032574
02-Apr-2020 21:55:18.426,0.13895577192306519,55884,69032554,17996,-0.14027899503707886,0.6931807994842529,-0.6931910514831543,69032575
02-Apr-2020 21:55:19.426,0.1389794647693634,55884,69032554,17996,-0.14029937982559204,0.6931835412979126,-0.6931794881820679,69032576
02-Apr-2020 21:55:20.426,0.13900643587112427,55884,69032554,17996,-0.1403200626373291,0.693185567855835,-0.6931679248809814,69032577
02-Apr-2020 21:55:21.426,0.13903504610061646,55884,69032554,17996,-0.1403387486934662,0.6931724548339844,-0.6931712627410889,69032578
02-Apr-2020 21:55:22.426,0.1390663981437683,55884,69032554,17996,-0.1403590440750122,0.6931631565093994,-0.693170428276062,69032579
02-Apr-2020 21:55:23.426,0.1390935778617859,55884,69032554,17996,-0.14038345217704773,0.69316565990448,-0.6931569576263428,69032580
02-Apr-2020 21:55:24.426,0.13911214470863342,55884,69032554,17996,-0.14041289687156677,0.6931653022766113,-0.6931477785110474,69032581
02-Apr-2020 21:55:25.426,0.13913673162460327,55884,69032554,17996,-0.14044281840324402,0.6931501626968384,-0.6931518316268921,69032582
02-Apr-2020 21:55:26.426,0.13915935158729553,55884,69032554,17996,-0.14046990871429443,0.693139910697937,-0.6931520700454712,69032583
02-Apr-2020 21:55:27.426,0.1391785740852356,55884,69032554,17996,-0.14050167798995972,0.6931442022323608,-0.6931376457214355,69032584
02-Apr-2020 21:55:28.426,0.13920211791992188,55884,69032586,17989,-0.14053335785865784,0.6931444406509399,-0.6931260824203491,69032585
02-Apr-2020 21:55:29.426,0.1392309069633484,55884,69032586,17989,-0.14055410027503967,0.6931300163269043,-0.693130612373352,69032586
02-Apr-2020 21:55:30.426,0.13926425576210022,55884,69032586,17989,-0.14057281613349915,0.6931225061416626,-0.6931281089782715,69032587
02-Apr-2020 21:55:31.426,0.1392894685268402,55884,69032586,17989,-0.1405949592590332,0.693129301071167,-0.693111777305603,69032588
02-Apr-2020 21:55:32.426,0.13931801915168762,55884,69032586,17989,-0.14062029123306274,0.6931236982345581,-0.6931061744689941,69032589
02-Apr-2020 21:55:33.426,0.13934823870658875,55884,69032586,17989,-0.14064085483551025,0.6931089162826538,-0.6931105852127075,69032590
02-Apr-2020 21:55:34.426,0.13937458395957947,55916,69032586,17989,-0.14066576957702637,0.6931029558181763,-0.6931062936782837,69032591
02-Apr-2020 21:55:35.426,0.13939055800437927,55916,69032586,17989,-0.14069369435310364,0.6931091547012329,-0.6930912733078003,69032592
02-Apr-2020 21:55:36.426,0.1394084095954895,55916,69032586,17989,-0.14072445034980774,0.6931029558181763,-0.6930875778198242,69032593
02-Apr-2020 21:55:37.426,0.13943257927894592,55916,69032586,17989,-0.1407487988471985,0.6930891275405884,-0.693091630935669,69032594
02-Apr-2020 21:55:38.426,0.13945648074150085,55916,69032586,17989,-0.14077657461166382,0.6930853128433228,-0.6930850744247437,69032595
02-Apr-2020 21:55:39.426,0.13948044180870056,55916,69032586,17989,-0.14080283045768738,0.6930898427963257,-0.6930705308914185,69032596
02-Apr-2020 21:55:40.426,0.13950738310813904,55916,69032586,17989,-0.14082840085029602,0.6930834054946899,-0.6930663585662842,69032597
02-Apr-2020 21:55:41.426,0.1395415961742401,55916,69032586,17989,-0.14084598422050476,0.6930679082870483,-0.6930713653564453,69032598
02-Apr-2020 21:55:42.426,0.13957002758979797,55916,69032586,17989,-0.1408679485321045,0.6930651664733887,-0.6930637359619141,69032599
02-Apr-2020 21:55:43.426,0.13959616422653198,55916,69032586,17989,-0.1408931016921997,0.6930686235427856,-0.6930500268936157,69032600
02-Apr-2020 21:55:44.426,0.13962000608444214,55916,69032586,17989,-0.14091819524765015,0.6930612325668335,-0.6930475234985352,69032601
02-Apr-2020 21:55:45.426,0.1396476924419403,55916,69032586,17989,-0.14094394445419312,0.6930476427078247,-0.6930502653121948,69032602
02-Apr-2020 21:55:46.426,0.1396656036376953,55916,69032586,17989,-0.14097380638122559,0.6930465698242188,-0.6930414438247681,69032603
02-Apr-2020 21:55:47.426,0.13968288898468018,55916,69032586,17989,-0.14100542664527893,0.6930495500564575,-0.6930286884307861,69032604
02-Apr-2020 21:55:48.426,0.13970708847045898,55916,69032586,17989,-0.1410353183746338,0.693041205406189,-0.6930261850357056,69032605
02-Apr-2020 21:55:49.426,0.13973316550254822,55916,69032586,17989,-0.1410546898841858,0.6930283308029175,-0.6930298805236816,69032606
02-Apr-2020 21:55:50.426,0.1397620439529419,55916,69032586,17989,-0.14107990264892578,0.693028450012207,-0.6930187940597534,69032607
02-Apr-2020 21:55:51.426,0.13978734612464905,55916,69032586,17989,-0.14110136032104492,0.6930311918258667,-0.6930062770843506,69032608
02-Apr-2020 21:55:52.426,0.13981837034225464,55916,69032586,17989,-0.1411195695400238,0.6930210590362549,-0.6930063962936401,69032609
02-Apr-2020 21:55:53.426,0.13985088467597961,55916,69032586,17989,-0.14114242792129517,0.6930066347122192,-0.6930097341537476,69032610
02-Apr-2020 21:55:54.426,0.13987192511558533,55916,69032586,17989,-0.14116841554641724,0.6930092573165894,-0.6929974555969238,69032611
02-Apr-2020 21:55:55.426,0.1398925483226776,55916,69032586,17989,-0.14120137691497803,0.6930112838745117,-0.6929848194122314,69032612
02-Apr-2020 21:55:56.426,0.13991621136665344,55916,69032586,17989,-0.14122909307479858,0.692997932434082,-0.6929877996444702,69032613
02-Apr-2020 21:55:57.426,0.1399359107017517,55916,69032586,17989,-0.14125415682792664,0.6929876804351807,-0.6929888725280762,69032614
02-Apr-2020 21:55:58.427,0.13995912671089172,55916,69032586,17989,-0.14128291606903076,0.6929916143417358,-0.6929744482040405,69032615
02-Apr-2020 21:55:59.427,0.13998350501060486,55916,69032586,17989,-0.14131519198417664,0.6929913759231567,-0.6929632425308228,69032616
02-Apr-2020 21:56:00.427,0.1400129199028015,55916,69032618,17989,-0.14133217930793762,0.692977786064148,-0.6929675340652466,69032617
02-Apr-2020 21:56:01.427,0.14004376530647278,55916,69032618,17989,-0.14135116338729858,0.6929677724838257,-0.6929672956466675,69032618
02-Apr-2020 21:56:02.427,0.14007341861724854,55916,69032618,17989,-0.14137521386146545,0.6929713487625122,-0.6929528713226318,69032619
02-Apr-2020 21:56:03.427,0.14010089635849,55916,69032618,17989,-0.1414012908935547,0.6929703950881958,-0.69294273853302,69032620
02-Apr-2020 21:56:04.427,0.140125572681427,55916,69032618,17989,-0.14142289757728577,0.692955732345581,-0.6929481029510498,69032621
02-Apr-2020 21:56:05.427,0.1401505172252655,55916,69032618,17989,-0.14144596457481384,0.6929479837417603,-0.6929463148117065,69032622
02-Apr-2020 21:56:06.427,0.14016857743263245,55948,69032618,17989,-0.1414775550365448,0.6929513216018677,-0.6929328441619873,69032623
02-Apr-2020 21:56:07.427,0.140189528465271,55948,69032618,17989,-0.14150714874267578,0.6929495334625244,-0.6929240226745605,69032624
02-Apr-2020 21:56:08.427,0.1402139663696289,55948,69032618,17989,-0.14153531193733215,0.6929346323013306,-0.6929283142089844,69032625
02-Apr-2020 21:56:09.427,0.1402416229248047,55948,69032618,17989,-0.14156290888786316,0.692927360534668,-0.6929244995117188,69032626
02-Apr-2020 21:56:10.427,0.14026543498039246,55948,69032618,17989,-0.14158648252487183,0.692933201789856,-0.692908763885498,69032627
02-Apr-2020 21:56:11.427,0.14029517769813538,55948,69032618,17989,-0.14161467552185059,0.6929270029067993,-0.6929033994674683,69032628
02-Apr-2020 21:56:12.427,0.14032524824142456,55948,69032618,17989,-0.14163070917129517,0.6929124593734741,-0.6929086446762085,69032629
02-Apr-2020 21:56:13.427,0.14035376906394958,55948,69032618,17989,-0.14165037870407104,0.6929088830947876,-0.6929019689559937,69032630
02-Apr-2020 21:56:14.427,0.14037689566612244,55948,69032618,17989,-0.14167943596839905,0.6929121017456055,-0.692888617515564,69032631
02-Apr-2020 21:56:15.427,0.14040139317512512,55948,69032618,17989,-0.14170223474502563,0.6929080486297607,-0.692882776260376,69032632
02-Apr-2020 21:56:16.427,0.1404261291027069,55948,69032618,17989,-0.14172962307929993,0.6928924322128296,-0.6928879022598267,69032633
02-Apr-2020 21:56:17.427,0.1404447853565216,55948,69032618,17989,-0.1417585015296936,0.692889928817749,-0.6928806304931641,69032634
02-Apr-2020 21:56:18.427,0.14046314358711243,55948,69032618,17989,-0.14178940653800964,0.6928929090499878,-0.6928677558898926,69032635
02-Apr-2020 21:56:19.427,0.14048844575881958,55948,69032618,17989,-0.14181742072105408,0.6928822994232178,-0.6928672790527344,69032636
02-Apr-2020 21:56:20.427,0.14051806926727295,55948,69032618,17989,-0.14183881878852844,0.6928688287734985,-0.6928706169128418,69032637
02-Apr-2020 21:56:21.427,0.14054742455482483,55948,69032618,17989,-0.14186429977416992,0.6928685903549194,-0.6928596496582031,69032638
02-Apr-2020 21:56:22.427,0.14057517051696777,55948,69032618,17989,-0.14188343286514282,0.6928722858428955,-0.6928462982177734,69032639
02-Apr-2020 21:56:23.427,0.1406065821647644,55948,69032618,17989,-0.14190340042114258,0.6928637027740479,-0.6928445100784302,69032640
02-Apr-2020 21:56:24.427,0.14063644409179688,55948,69032618,17989,-0.14192432165145874,0.6928490400314331,-0.6928484439849854,69032641
02-Apr-2020 21:56:25.427,0.1406589150428772,55948,69032618,17989,-0.1419520080089569,0.6928526163101196,-0.6928350925445557,69032642
02-Apr-2020 21:56:26.427,0.1406773030757904,55948,69032618,17989,-0.14198699593544006,0.6928533315658569,-0.6928232908248901,69032643
02-Apr-2020 21:56:27.427,0.14069846272468567,55948,69032618,17989,-0.14201906323432922,0.6928409337997437,-0.6928249597549438,69032644
02-Apr-2020 21:56:28.427,0.14072081446647644,55948,69032618,17989,-0.14204612374305725,0.6928281784057617,-0.6928272247314453,69032645
02-Apr-2020 21:56:29.427,0.14074337482452393,55948,69032618,17989,-0.1420726180076599,0.6928300857543945,-0.6928153038024902,69032646
02-Apr-2020 21:56:30.427,0.14076745510101318,55948,69032618,17989,-0.14209526777267456,0.6928303241729736,-0.6928056478500366,69032647
02-Apr-2020 21:56:31.427,0.14079737663269043,55948,69032618,17989,-0.1421109139919281,0.6928204298019409,-0.6928062438964844,69032648
02-Apr-2020 21:56:32.427,0.14082923531532288,55948,69032650,17996,-0.14212867617607117,0.6928098201751709,-0.692806601524353,69032649
02-Apr-2020 21:56:33.427,0.14085760712623596,55948,69032650,17996,-0.14215275645256042,0.6928102970123291,-0.6927955150604248,69032650
02-Apr-2020 21:56:34.427,0.1408805549144745,55948,69032650,17996,-0.14217722415924072,0.6928106546401978,-0.6927856206893921,69032651
02-Apr-2020 21:56:35.427,0.1409059762954712,55948,69032650,17996,-0.14220434427261353,0.6927980184555054,-0.6927875280380249,69032652
02-Apr-2020 21:56:36.427,0.1409303843975067,55948,69032650,17996,-0.14223501086235046,0.6927897930145264,-0.6927845478057861,69032653
02-Apr-2020 21:56:37.427,0.14095020294189453,55948,69032650,17996,-0.14226895570755005,0.6927927732467651,-0.6927706003189087,69032654
02-Apr-2020 21:56:38.427,0.14097154140472412,55980,69032650,17996,-0.1422964632511139,0.6927905082702637,-0.6927626132965088,69032655
02-Apr-2020 21:56:39.427,0.14099779725074768,55980,69032650,17996,-0.14232072234153748,0.6927765607833862,-0.6927663087844849,69032656
02-Apr-2020 21:56:40.427,0.14102447032928467,55980,69032650,17996,-0.14234358072280884,0.6927680969238281,-0.6927648782730103,69032657
02-Apr-2020 21:56:41.427,0.14105090498924255,55980,69032650,17996,-0.14236900210380554,0.692772626876831,-0.6927496194839478,69032658
02-Apr-2020 21:56:42.427,0.1410788893699646,55980,69032650,17996,-0.14238962531089783,0.6927670240402222,-0.6927453279495239,69032659
02-Apr-2020 21:56:43.427,0.14110922813415527,55980,69032650,17996,-0.14241105318069458,0.6927541494369507,-0.6927477121353149,69032660
02-Apr-2020 21:56:44.427,0.14113855361938477,55980,69032650,17996,-0.14243337512016296,0.6927480697631836,-0.6927433013916016,69032661
02-Apr-2020 21:56:45.427,0.14115887880325317,55980,69032650,17996,-0.1424555480480194,0.6927517652511597,-0.6927306652069092,69032662
02-Apr-2020 21:56:46.427,0.14118385314941406,55980,69032650,17996,-0.14248284697532654,0.6927478313446045,-0.6927239894866943,69032663
02-Apr-2020 21:56:47.427,0.14120498299598694,55980,69032650,17996,-0.14250558614730835,0.6927343606948853,-0.6927285194396973,69032664
02-Apr-2020 21:56:48.427,0.14122635126113892,55980,69032650,17996,-0.1425347924232483,0.692730188369751,-0.6927224397659302,69032665
02-Apr-2020 21:56:49.427,0.14125019311904907,55980,69032650,17996,-0.14257273077964783,0.6927347183227539,-0.6927051544189453,69032666
02-Apr-2020 21:56:50.427,0.14127638936042786,55980,69032650,17996,-0.14260199666023254,0.6927289962768555,-0.692699670791626,69032667
02-Apr-2020 21:56:51.427,0.14130491018295288,55980,69032650,17996,-0.14262312650680542,0.6927130222320557,-0.6927049160003662,69032668
02-Apr-2020 21:56:52.427,0.14133426547050476,55980,69032650,17996,-0.14264407753944397,0.6927096843719482,-0.6926981210708618,69032669
02-Apr-2020 21:56:53.427,0.14136064052581787,55980,69032650,17996,-0.14266625046730042,0.6927109956741333,-0.692686915397644,69032670
02-Apr-2020 21:56:54.427,0.14139142632484436,55980,69032650,17996,-0.14268797636032104,0.6927046775817871,-0.6926825046539307,69032671
02-Apr-2020 21:56:55.427,0.14141854643821716,55980,69032650,17996,-0.1427071988582611,0.6926912069320679,-0.6926864385604858,69032672
02-Apr-2020 21:56:56.427,0.14143946766853333,55980,69032650,17996,-0.1427357792854309,0.6926894187927246,-0.6926783323287964,69032673
02-Apr-2020 21:56:57.427,0.1414588987827301,55980,69032650,17996,-0.14276793599128723,0.6926902532577515,-0.69266676902771,69032674
02-Apr-2020 21:56:58.427,0.14147931337356567,55980,69032650,17996,-0.14279723167419434,0.6926833391189575,-0.6926634311676025,69032675
02-Apr-2020 21:56:59.427,0.14150452613830566,55980,69032650,17996,-0.14282414317131042,0.6926696300506592,-0.6926665306091309,69032676
02-Apr-2020 21:57:00.427,0.14152979850769043,55980,69032650,17996,-0.14285457134246826,0.6926696300506592,-0.6926548480987549,69032677
02-Apr-2020 21:57:01.427,0.1415572464466095,55980,69032650,17996,-0.14287811517715454,0.6926710605621338,-0.6926430463790894,69032678
02-Apr-2020 21:57:02.427,0.1415867805480957,55980,69032650,17996,-0.1428949236869812,0.692663311958313,-0.6926413774490356,69032679
02-Apr-2020 21:57:03.427,0.1416165828704834,55980,69032650,17996,-0.14291542768478394,0.6926509141921997,-0.6926436424255371,69032680
02-Apr-2020 21:57:04.427,0.14164340496063232,55980,69032682,17996,-0.14293739199638367,0.6926524639129639,-0.6926321983337402,69032681
02-Apr-2020 21:57:05.427,0.14166659116744995,55980,69032682,17996,-0.14296391606330872,0.6926521062850952,-0.6926218271255493,69032682
02-Apr-2020 21:57:06.427,0.14169052243232727,55980,69032682,17996,-0.14299249649047852,0.692638635635376,-0.692624568939209,69032683
02-Apr-2020 21:57:07.427,0.14171013236045837,55980,69032682,17996,-0.1430186927318573,0.6926287412643433,-0.6926251649856567,69032684
02-Apr-2020 21:57:08.427,0.14172878861427307,55980,69032682,17996,-0.14304763078689575,0.6926301717758179,-0.6926141977310181,69032685
02-Apr-2020 21:57:09.427,0.141750305891037,55980,69032682,17996,-0.14307469129562378,0.6926273107528687,-0.6926066875457764,69032686
02-Apr-2020 21:57:10.427,0.14177808165550232,56012,69032682,17996,-0.14309918880462646,0.6926157474517822,-0.6926075220108032,69032687
02-Apr-2020 21:57:11.427,0.14180412888526917,56012,69032682,17996,-0.14311853051185608,0.6926078796386719,-0.6926062107086182,69032688
02-Apr-2020 21:57:12.427,0.1418350338935852,56012,69032682,17996,-0.1431465446949005,0.6926088333129883,-0.6925932168960571,69032689
02-Apr-2020 21:57:13.427,0.14186379313468933,56012,69032682,17996,-0.14317050576210022,0.6926072835922241,-0.6925835609436035,69032690
02-Apr-2020 21:57:14.427,0.14189016819000244,56012,69032682,17996,-0.1431892216205597,0.6925976276397705,-0.6925840377807617,69032691
02-Apr-2020 21:57:15.427,0.14191827178001404,56012,69032682,17996,-0.14321571588516235,0.6925889253616333,-0.6925815343856812,69032692
02-Apr-2020 21:57:16.427,0.1419404149055481,56012,69032682,17996,-0.14324575662612915,0.692589521408081,-0.6925700902938843,69032693
02-Apr-2020 21:57:17.427,0.14196372032165527,56012,69032682,17996,-0.14327186346054077,0.6925870180130005,-0.6925625801086426,69032694
02-Apr-2020 21:57:18.427,0.141988605260849,56012,69032682,17996,-0.14329829812049866,0.6925747394561768,-0.6925642490386963,69032695
02-Apr-2020 21:57:19.427,0.14201155304908752,56012,69032682,17996,-0.1433279812335968,0.6925644874572754,-0.692563533782959,69032696
02-Apr-2020 21:57:20.427,0.14203226566314697,56012,69032682,17996,-0.14335262775421143,0.6925684213638306,-0.6925504207611084,69032697
02-Apr-2020 21:57:21.427,0.14205783605575562,56012,69032682,17996,-0.1433783769607544,0.6925623416900635,-0.692546010017395,69032698
02-Apr-2020 21:57:22.427,0.14209121465682983,56012,69032682,17996,-0.14340299367904663,0.6925498247146606,-0.6925468444824219,69032699
02-Apr-2020 21:57:23.427,0.1421169936656952,56012,69032682,17996,-0.1434190571308136,0.6925474405288696,-0.6925402879714966,69032700
02-Apr-2020 21:57:24.427,0.1421453356742859,56012,69032682,17996,-0.14344698190689087,0.6925493478775024,-0.6925268173217773,69032701
02-Apr-2020 21:57:25.427,0.1421722173690796,56012,69032682,17996,-0.14347082376480103,0.6925429105758667,-0.6925227642059326,69032702
02-Apr-2020 21:57:26.427,0.1421990990638733,56012,69032682,17996,-0.14349356293678284,0.6925315856933594,-0.6925235986709595,69032703
02-Apr-2020 21:57:27.427,0.1422220766544342,56012,69032682,17996,-0.14352351427078247,0.6925258636474609,-0.6925184726715088,69032704
02-Apr-2020 21:57:28.427,0.14223822951316833,56012,69032682,17996,-0.14355430006980896,0.6925241947174072,-0.6925102472305298,69032705
02-Apr-2020 21:57:29.427,0.14226281642913818,56012,69032682,17996,-0.14358171820640564,0.6925188302993774,-0.6925050020217896,69032706
02-Apr-2020 21:57:30.427,0.14228519797325134,56012,69032682,17996,-0.14360734820365906,0.6925091743469238,-0.6925047636032104,69032707
02-Apr-2020 21:57:31.427,0.142313152551651,56012,69032682,17996,-0.1436362862586975,0.692508339881897,-0.6924937963485718,69032708
02-Apr-2020 21:57:32.427,0.1423400342464447,56012,69032682,17996,-0.14365282654762268,0.6925053596496582,-0.6924878358840942,69032709
02-Apr-2020 21:57:33.427,0.14237180352210999,56012,69032682,17996,-0.14367178082466125,0.6924995183944702,-0.6924833059310913,69032710
02-Apr-2020 21:57:34.427,0.14240261912345886,56012,69032682,17996,-0.14369216561317444,0.692489743232727,-0.6924824714660645,69032711
02-Apr-2020 21:57:35.427,0.14243024587631226,56012,69032682,17996,-0.14371824264526367,0.6924846172332764,-0.6924765110015869,69032712
02-Apr-2020 21:57:36.427,0.14245378971099854,56012,69032714,17996,-0.14374759793281555,0.6924827098846436,-0.6924675703048706,69032713
02-Apr-2020 21:57:37.427,0.14247599244117737,56012,69032714,17996,-0.1437777876853943,0.6924760341644287,-0.6924633979797363,69032714
02-Apr-2020 21:57:38.427,0.14249590039253235,56012,69032714,17996,-0.14380794763565063,0.6924664974212646,-0.692462682723999,69032715
02-Apr-2020 21:57:39.427,0.14251500368118286,56012,69032714,17996,-0.14383593201637268,0.6924642324447632,-0.6924551725387573,69032716
02-Apr-2020 21:57:40.427,0.14253735542297363,56012,69032714,17996,-0.14386355876922607,0.6924633979797363,-0.6924458742141724,69032717
02-Apr-2020 21:57:41.427,0.14256519079208374,56012,69032714,17996,-0.14388373494148254,0.692456841468811,-0.6924424171447754,69032718
02-Apr-2020 21:57:42.427,0.14259454607963562,56044,69032714,17996,-0.14390349388122559,0.6924489736557007,-0.6924400329589844,69032719
02-Apr-2020 21:57:43.427,0.1426231563091278,56044,69032714,17996,-0.14392602443695068,0.6924451589584351,-0.6924334764480591,69032720
02-Apr-2020 21:57:44.427,0.14265066385269165,56044,69032714,17996,-0.14394617080688477,0.6924444437026978,-0.6924242973327637,69032721
02-Apr-2020 21:57:45.427,0.1426812708377838,56044,69032714,17996,-0.14397099614143372,0.6924364566802979,-0.6924206018447876,69032722
02-Apr-2020 21:57:46.427,0.14270541071891785,56044,69032714,17996,-0.1440037488937378,0.6924259662628174,-0.6924195289611816,69032723
02-Apr-2020 21:57:47.427,0.14272767305374146,56044,69032714,17996,-0.14402911067008972,0.69242262840271,-0.6924128532409668,69032724
02-Apr-2020 21:57:48.427,0.14274746179580688,56044,69032714,17996,-0.1440577507019043,0.6924184560775757,-0.6924071311950684,69032725
02-Apr-2020 21:57:49.427,0.1427716314792633,56044,69032714,17996,-0.14408424496650696,0.6924126148223877,-0.6924024820327759,69032726
02-Apr-2020 21:57:50.427,0.14279425144195557,56044,69032714,17996,-0.14410477876663208,0.6924088001251221,-0.6923969984054565,69032727
02-Apr-2020 21:57:51.427,0.14282062649726868,56044,69032714,17996,-0.1441311538219452,0.6924046277999878,-0.6923906803131104,69032728
02-Apr-2020 21:57:52.427,0.14284926652908325,56044,69032714,17996,-0.14414939284324646,0.6924024820327759,-0.6923826932907104,69032729
02-Apr-2020 21:57:53.427,0.14288094639778137,56044,69032714,17996,-0.14417392015457153,0.6923969984054565,-0.6923767328262329,69032730
02-Apr-2020 21:57:54.427,0.14290812611579895,56044,69032714,17996,-0.14419963955879211,0.6923873424530029,-0.6923755407333374,69032731
02-Apr-2020 21:57:55.427,0.14293250441551208,56044,69032714,17996,-0.14422401785850525,0.6923819780349731,-0.6923707723617554,69032732
02-Apr-2020 21:57:56.427,0.14295640587806702,56044,69032714,17996,-0.14424294233322144,0.6923800706863403,-0.6923636198043823,69032733
02-Apr-2020 21:57:57.427,0.14298206567764282,56044,69032714,17996,-0.14426961541175842,0.6923744678497314,-0.6923586130142212,69032734
02-Apr-2020 21:57:58.427,0.1430014669895172,56044,69032714,17996,-0.14429804682731628,0.6923691034317017,-0.6923538446426392,69032735
02-Apr-2020 21:57:59.427,0.14301985502243042,56044,69032714,17996,-0.1443246603012085,0.692362904548645,-0.6923511028289795,69032736
02-Apr-2020 21:58:00.427,0.1430477499961853,56044,69032714,17996,-0.14434927701950073,0.6923601627349854,-0.6923427581787109,69032737
02-Apr-2020 21:58:01.427,0.14307323098182678,56044,69032714,17996,-0.14437496662139893,0.6923550367355347,-0.6923372745513916,69032738
02-Apr-2020 21:58:02.427,0.1431005597114563,56044,69032714,17996,-0.14440187811851501,0.6923471689224243,-0.6923338174819946,69032739
02-Apr-2020 21:58:03.427,0.1431311070919037,56044,69032714,17996,-0.14442771673202515,0.6923437118530273,-0.6923258304595947,69032740
02-Apr-2020 21:58:04.427,0.14315971732139587,56044,69032714,17996,-0.14444831013679504,0.692340612411499,-0.692318320274353,69032741
02-Apr-2020 21:58:05.427,0.1431903839111328,56044,69032714,17996,-0.14446964859962463,0.6923364400863647,-0.6923120021820068,69032742
02-Apr-2020 21:58:06.427,0.1432107388973236,56044,69032714,17996,-0.14449632167816162,0.6923284530639648,-0.6923098564147949,69032743
02-Apr-2020 21:58:07.427,0.14323225617408752,56044,69032714,17996,-0.14452466368675232,0.6923251152038574,-0.6923027038574219,69032744
02-Apr-2020 21:58:08.427,0.14325818419456482,56044,69032746,17996,-0.1445460319519043,0.6923211812973022,-0.6922969818115234,69032745
02-Apr-2020 21:58:09.427,0.1432763636112213,56044,69032746,17996,-0.14457625150680542,0.692314624786377,-0.6922935247421265,69032746
02-Apr-2020 21:58:10.427,0.1432994306087494,56044,69032746,17996,-0.14460605382919312,0.6923079490661621,-0.6922893524169922,69032747
02-Apr-2020 21:58:11.427,0.14332669973373413,56044,69032746,17996,-0.14462783932685852,0.6923035383224487,-0.6922833919525146,69032748
02-Apr-2020 21:58:12.427,0.1433592438697815,56044,69032746,17996,-0.1446521282196045,0.6922982931137085,-0.6922769546508789,69032749
02-Apr-2020 21:58:13.427,0.14338669180870056,56044,69032746,17996,-0.144677072763443,0.6922900676727295,-0.6922742128372192,69032750
02-Apr-2020 21:58:14.427,0.1434202492237091,56076,69032746,17996,-0.1446988880634308,0.6922848224639893,-0.692267656326294,69032751
02-Apr-2020 21:58:15.427,0.1434503197669983,56076,69032746,17996,-0.14472275972366333,0.6922814846038818,-0.6922599077224731,69032752
02-Apr-2020 21:58:16.427,0.14347490668296814,56076,69032746,17996,-0.14474895596504211,0.6922762393951416,-0.6922545433044434,69032753
02-Apr-2020 21:58:17.427,0.1434934139251709,56076,69032746,17996,-0.14477893710136414,0.6922683715820312,-0.6922523975372314,69032754
02-Apr-2020 21:58:18.427,0.14351534843444824,56076,69032746,17996,-0.14480668306350708,0.6922649145126343,-0.692245602607727,69032755
02-Apr-2020 21:58:19.427,0.1435360610485077,56076,69032746,17996,-0.14483025670051575,0.6922603845596313,-0.6922410726547241,69032756
02-Apr-2020 21:58:20.427,0.1435571014881134,56076,69032746,17996,-0.14485827088356018,0.6922565698623657,-0.6922345161437988,69032757
02-Apr-2020 21:58:21.427,0.1435810625553131,56076,69032746,17996,-0.14487886428833008,0.6922509670257568,-0.6922309398651123,69032758
02-Apr-2020 21:58:22.427,0.14361470937728882,56076,69032746,17996,-0.14490613341331482,0.6922427415847778,-0.6922264099121094,69032759
02-Apr-2020 21:58:23.427,0.14364075660705566,56076,69032746,17996,-0.14492571353912354,0.6922389268875122,-0.6922205686569214,69032760
02-Apr-2020 21:58:24.427,0.1436692476272583,56076,69032746,17996,-0.14495226740837097,0.6922335624694824,-0.6922143697738647,69032761
02-Apr-2020 21:58:25.427,0.14369946718215942,56076,69032746,17996,-0.14497971534729004,0.6922285556793213,-0.6922074556350708,69032762
02-Apr-2020 21:58:26.427,0.1437259018421173,56076,69032746,17996,-0.14500591158866882,0.6922223567962646,-0.6922028064727783,69032763
02-Apr-2020 21:58:27.427,0.14374634623527527,56076,69032746,17996,-0.14503058791160583,0.6922174692153931,-0.6921982765197754,69032764
02-Apr-2020 21:58:28.427,0.1437682807445526,56076,69032746,17996,-0.1450602114200592,0.6922131776809692,-0.6921916007995605,69032765
02-Apr-2020 21:58:29.427,0.14378800988197327,56076,69032746,17996,-0.14508622884750366,0.692209005355835,-0.6921861171722412,69032766
02-Apr-2020 21:58:30.427,0.1438101828098297,56076,69032746,17996,-0.14511266350746155,0.6922017335891724,-0.6921836137771606,69032767
02-Apr-2020 21:58:31.427,0.14383307099342346,56076,69032746,17996,-0.14513593912124634,0.6921956539154053,-0.6921795606613159,69032768
02-Apr-2020 21:58:32.427,0.14386141300201416,56076,69032746,17996,-0.14516454935073853,0.6921924352645874,-0.6921709775924683,69032769
02-Apr-2020 21:58:33.427,0.14388805627822876,56076,69032746,17996,-0.14518627524375916,0.6921848058700562,-0.6921685934066772,69032770
02-Apr-2020 21:58:34.427,0.14391633868217468,56076,69032746,17996,-0.14520740509033203,0.6921801567077637,-0.6921628713607788,69032771
02-Apr-2020 21:58:35.427,0.14394429326057434,56076,69032746,17996,-0.14522823691368103,0.692176103591919,-0.6921570301055908,69032772
02-Apr-2020 21:58:36.427,0.1439671814441681,56076,69032746,17996,-0.14525026082992554,0.6921727657318115,-0.6921508312225342,69032773
02-Apr-2020 21:58:37.427,0.14399394392967224,56076,69032746,17996,-0.14527615904808044,0.6921658515930176,-0.6921467781066895,69032774
02-Apr-2020 21:58:38.427,0.1440190076828003,56076,69032746,17996,-0.1453070342540741,0.6921590566635132,-0.6921416521072388,69032775
02-Apr-2020 21:58:39.427,0.14404132962226868,56076,69032746,17996,-0.14534077048301697,0.6921541690826416,-0.6921350955963135,69032776
02-Apr-2020 21:58:40.427,0.1440647542476654,56076,69032778,17996,-0.14537206292152405,0.6921508312225342,-0.692126989364624,69032777
02-Apr-2020 21:58:41.427,0.14408838748931885,56076,69032778,17996,-0.14539816975593567,0.6921416521072388,-0.6921257972717285,69032778
02-Apr-2020 21:58:42.427,0.14411431550979614,56076,69032778,17996,-0.14542236924171448,0.6921348571777344,-0.6921221017837524,69032779
02-Apr-2020 21:58:43.427,0.14414209127426147,56076,69032778,17996,-0.14544183015823364,0.6921321153640747,-0.6921148300170898,69032780
02-Apr-2020 21:58:44.427,0.14417016506195068,56076,69032778,17996,-0.14546605944633484,0.6921261548995972,-0.6921100616455078,69032781
02-Apr-2020 21:58:45.427,0.1441986858844757,56076,69032778,17996,-0.14548343420028687,0.6921190023422241,-0.6921076774597168,69032782
02-Apr-2020 21:58:46.427,0.14422494173049927,56108,69032778,17996,-0.14550435543060303,0.6921173334121704,-0.6920994520187378,69032783
02-Apr-2020 21:58:47.427,0.14424729347229004,56108,69032778,17996,-0.14553484320640564,0.6921106576919556,-0.6920949220657349,69032784
02-Apr-2020 21:58:48.427,0.14426729083061218,56108,69032778,17996,-0.1455632746219635,0.6921030282974243,-0.6920924186706543,69032785
02-Apr-2020 21:58:49.427,0.1442912518978119,56108,69032778,17996,-0.14559334516525269,0.6920986175537109,-0.6920856237411499,69032786
02-Apr-2020 21:58:50.427,0.14431121945381165,56108,69032778,17996,-0.14562100172042847,0.6920957565307617,-0.6920784711837769,69032787
02-Apr-2020 21:58:51.427,0.14433136582374573,56108,69032778,17996,-0.14564672112464905,0.6920887231826782,-0.6920756101608276,69032788
02-Apr-2020 21:58:52.427,0.14435839653015137,56108,69032778,17996,-0.14566606283187866,0.692083477973938,-0.6920711994171143,69032789
02-Apr-2020 21:58:53.427,0.14438658952713013,56108,69032778,17996,-0.1456873118877411,0.692082405090332,-0.6920623779296875,69032790
02-Apr-2020 21:58:54.427,0.14441579580307007,56108,69032778,17996,-0.14571264386177063,0.6920740604400635,-0.6920589208602905,69032791
02-Apr-2020 21:58:55.427,0.14444321393966675,56108,69032778,17996,-0.14573711156845093,0.6920652389526367,-0.6920570135116577,69032792
02-Apr-2020 21:58:56.427,0.14447137713432312,56108,69032778,17996,-0.14575934410095215,0.6920621395111084,-0.692049503326416,69032793
02-Apr-2020 21:58:57.427,0.14449766278266907,56108,69032778,17996,-0.14578565955162048,0.6920571327209473,-0.6920434236526489,69032794
02-Apr-2020 21:58:58.427,0.14451944828033447,56108,69032778,17996,-0.1458202600479126,0.692050576210022,-0.6920381784439087,69032795
02-Apr-2020 21:58:59.427,0.14453977346420288,56108,69032778,17996,-0.1458483636379242,0.6920446157455444,-0.6920338869094849,69032796
02-Apr-2020 21:59:00.427,0.14456570148468018,56108,69032778,17996,-0.14587396383285522,0.692041277885437,-0.6920264959335327,69032797
02-Apr-2020 21:59:01.427,0.14458656311035156,56108,69032778,17996,-0.14589884877204895,0.6920357942581177,-0.692022442817688,69032798
02-Apr-2020 21:59:02.427,0.14460992813110352,56108,69032778,17996,-0.1459227204322815,0.692030668258667,-0.6920177936553955,69032799
02-Apr-2020 21:59:03.427,0.14463692903518677,56108,69032778,17996,-0.14594262838363647,0.692023754119873,-0.6920146942138672,69032800
02-Apr-2020 21:59:04.427,0.14466899633407593,56108,69032778,17996,-0.1459619104862213,0.6920182704925537,-0.6920093297958374,69032801
02-Apr-2020 21:59:05.427,0.1446947455406189,56108,69032778,17996,-0.1459866464138031,0.6920144557952881,-0.6920027732849121,69032802
02-Apr-2020 21:59:06.427,0.14472058415412903,56108,69032778,17996,-0.14601776003837585,0.6920075416564941,-0.691997766494751,69032803
02-Apr-2020 21:59:07.427,0.1447509229183197,56108,69032778,17996,-0.1460409164428711,0.6919982433319092,-0.6919957399368286,69032804
02-Apr-2020 21:59:08.427,0.1447763442993164,56108,69032778,17996,-0.14607179164886475,0.6919937133789062,-0.6919887065887451,69032805
02-Apr-2020 21:59:09.427,0.14479750394821167,56108,69032778,17996,-0.14610213041305542,0.6919906139373779,-0.6919807195663452,69032806
02-Apr-2020 21:59:10.427,0.14481183886528015,56108,69032778,17996,-0.14613211154937744,0.6919833421707153,-0.6919784545898438,69032807
02-Apr-2020 21:59:11.427,0.1448424756526947,56108,69032778,17996,-0.14615824818611145,0.6919779777526855,-0.691972017288208,69032808
02-Apr-2020 21:59:12.427,0.1448664665222168,56108,69032810,17996,-0.1461753249168396,0.6919751167297363,-0.69196617603302,69032809
02-Apr-2020 21:59:13.427,0.14489027857780457,56108,69032810,17996,-0.14620372653007507,0.6919708251953125,-0.6919596195220947,69032810
02-Apr-2020 21:59:14.427,0.14492136240005493,56108,69032810,17996,-0.14622798562049866,0.6919596195220947,-0.691959023475647,69032811
02-Apr-2020 21:59:15.427,0.14495187997817993,56108,69032810,17996,-0.14624354243278503,0.6919553279876709,-0.6919538974761963,69032812
02-Apr-2020 21:59:16.427,0.1449766755104065,56108,69032810,17996,-0.14626336097717285,0.6919522285461426,-0.6919471025466919,69032813
02-Apr-2020 21:59:17.427,0.14499908685684204,56108,69032810,17996,-0.14629679918289185,0.6919459104537964,-0.6919419765472412,69032814
02-Apr-2020 21:59:18.427,0.14502239227294922,56140,69032810,17996,-0.14632320404052734,0.6919387578964233,-0.6919386386871338,69032815
02-Apr-2020 21:59:19.427,0.14504963159561157,56140,69032810,17996,-0.14635232090950012,0.6919351816177368,-0.6919304132461548,69032816
02-Apr-2020 21:59:20.427,0.14506801962852478,56140,69032810,17996,-0.14638018608093262,0.6919295787811279,-0.691926121711731,69032817
02-Apr-2020 21:59:21.427,0.1450873613357544,56140,69032810,17996,-0.14640825986862183,0.6919264793395996,-0.6919193267822266,69032818
02-Apr-2020 21:59:22.427,0.14511442184448242,56140,69032810,17996,-0.1464306116104126,0.6919201612472534,-0.6919152736663818,69032819
02-Apr-2020 21:59:23.427,0.14513853192329407,56140,69032810,17996,-0.14644891023635864,0.6919138431549072,-0.6919126510620117,69032820
02-Apr-2020 21:59:24.427,0.14516493678092957,56140,69032810,17996,-0.14647626876831055,0.6919087171554565,-0.6919065713882446,69032821
02-Apr-2020 21:59:25.427,0.14519280195236206,56140,69032810,17996,-0.14649921655654907,0.6919063329696655,-0.6918978691101074,69032822
02-Apr-2020 21:59:26.427,0.14522406458854675,56140,69032810,17996,-0.14652061462402344,0.6919007301330566,-0.6918926239013672,69032823
02-Apr-2020 21:59:27.427,0.14525100588798523,56140,69032810,17996,-0.14654353260993958,0.6918905973434448,-0.6918922662734985,69032824
02-Apr-2020 21:59:28.427,0.1452782154083252,56140,69032810,17996,-0.14657428860664368,0.691885232925415,-0.6918851137161255,69032825
02-Apr-2020 21:59:29.427,0.14529874920845032,56140,69032810,17996,-0.14659979939460754,0.691885232925415,-0.6918752193450928,69032826
02-Apr-2020 21:59:30.427,0.1453227996826172,56140,69032810,17996,-0.1466275453567505,0.6918761730194092,-0.6918735504150391,69032827
02-Apr-2020 21:59:31.427,0.1453445851802826,56140,69032810,17996,-0.14665663242340088,0.691868782043457,-0.6918700933456421,69032828
02-Apr-2020 21:59:32.427,0.14536666870117188,56140,69032810,17996,-0.14668172597885132,0.6918655633926392,-0.6918634176254272,69032829
02-Apr-2020 21:59:33.427,0.14539441466331482,56140,69032810,17996,-0.14670974016189575,0.6918613910675049,-0.6918559074401855,69032830
02-Apr-2020 21:59:34.427,0.14542388916015625,56140,69032810,17996,-0.14673200249671936,0.6918507814407349,-0.6918556690216064,69032831
02-Apr-2020 21:59:35.427,0.14545392990112305,56140,69032810,17996,-0.14675503969192505,0.6918450593948364,-0.6918501853942871,69032832
02-Apr-2020 21:59:36.427,0.14548131823539734,56140,69032810,17996,-0.1467776596546173,0.6918458938598633,-0.6918388605117798,69032833
02-Apr-2020 21:59:37.427,0.14550736546516418,56140,69032810,17996,-0.14680132269859314,0.6918388605117798,-0.6918354034423828,69032834
02-Apr-2020 21:59:38.427,0.14553305506706238,56140,69032810,17996,-0.14683014154434204,0.6918295621871948,-0.6918331384658813,69032835
02-Apr-2020 21:59:39.427,0.1455543041229248,56140,69032810,17996,-0.14685648679733276,0.6918250322341919,-0.691827654838562,69032836
02-Apr-2020 21:59:40.427,0.14557498693466187,56140,69032810,17996,-0.1468849778175354,0.6918244361877441,-0.6918178796768188,69032837
02-Apr-2020 21:59:41.427,0.14559489488601685,56140,69032810,17996,-0.14691650867462158,0.691815972328186,-0.6918154954910278,69032838
02-Apr-2020 21:59:42.427,0.14562273025512695,56140,69032810,17996,-0.14693859219551086,0.691806435585022,-0.6918145418167114,69032839
02-Apr-2020 21:59:43.427,0.14564889669418335,56140,69032810,17996,-0.14696267247200012,0.6918045282363892,-0.6918058395385742,69032840
02-Apr-2020 21:59:44.427,0.14567583799362183,56140,69032842,17996,-0.1469852328300476,0.6918038129806519,-0.6917959451675415,69032841
02-Apr-2020 21:59:45.427,0.1457032561302185,56140,69032842,17996,-0.14700615406036377,0.6917967796325684,-0.6917928457260132,69032842
02-Apr-2020 21:59:46.427,0.14572864770889282,56140,69032842,17996,-0.14702677726745605,0.6917866468429565,-0.6917932033538818,69032843
02-Apr-2020 21:59:47.427,0.14575666189193726,56140,69032842,17996,-0.14705106616020203,0.6917861700057983,-0.6917827129364014,69032844
02-Apr-2020 21:59:48.427,0.1457781195640564,56140,69032842,17996,-0.14707869291305542,0.6917864084243774,-0.6917719841003418,69032845
02-Apr-2020 21:59:49.427,0.14579957723617554,56140,69032842,17996,-0.1471085250377655,0.6917724609375,-0.6917752027511597,69032846
02-Apr-2020 21:59:50.427,0.14582380652427673,56172,69032842,17996,-0.1471327841281891,0.6917639970779419,-0.6917729377746582,69032847
02-Apr-2020 21:59:51.427,0.1458459198474884,56172,69032842,17996,-0.14715725183486938,0.6917673349380493,-0.6917598247528076,69032848
02-Apr-2020 21:59:52.427,0.14587083458900452,56172,69032842,17996,-0.14718854427337646,0.691765308380127,-0.6917500495910645,69032849
02-Apr-2020 21:59:53.427,0.14589431881904602,56172,69032842,17996,-0.14721211791038513,0.6917521953582764,-0.6917533874511719,69032850
02-Apr-2020 21:59:54.427,0.14592424035072327,56172,69032842,17996,-0.14723023772239685,0.691744327545166,-0.6917507648468018,69032851
02-Apr-2020 21:59:55.427,0.14595192670822144,56172,69032842,17996,-0.14725512266159058,0.6917483806610107,-0.6917358636856079,69032852
02-Apr-2020 21:59:56.427,0.1459774672985077,56172,69032842,17996,-0.14728021621704102,0.6917425394058228,-0.6917307376861572,69032853
02-Apr-2020 21:59:57.427,0.14600852131843567,56172,69032842,17996,-0.14730870723724365,0.6917273998260498,-0.6917333602905273,69032854
02-Apr-2020 21:59:58.427,0.14603832364082336,56172,69032842,17996,-0.1473310887813568,0.6917247772216797,-0.6917248964309692,69032855
02-Apr-2020 21:59:59.427,0.14605721831321716,56172,69032842,17996,-0.14735454320907593,0.691726565361023,-0.6917141675949097,69032856
02-Apr-2020 22:00:00.427,0.14607903361320496,56172,69032842,17996,-0.14738723635673523,0.6917192935943604,-0.6917099952697754,69032857
02-Apr-2020 22:00:01.427,0.1460990309715271,56172,69032842,17996,-0.1474117934703827,0.691707968711853,-0.6917117834091187,69032858
02-Apr-2020 22:00:02.427,0.14612415432929993,56172,69032842,17996,-0.14743509888648987,0.6917046308517456,-0.6917048692703247,69032859
02-Apr-2020 22:00:03.427,0.14614811539649963,56172,69032842,17996,-0.1474628448486328,0.6917060613632202,-0.691692590713501,69032860
02-Apr-2020 22:00:04.427,0.1461704969406128,56172,69032842,17996,-0.1474907398223877,0.6916975975036621,-0.6916904449462891,69032861
02-Apr-2020 22:00:05.427,0.1462024450302124,56172,69032842,17996,-0.14750882983207703,0.6916866302490234,-0.6916908025741577,69032862
02-Apr-2020 22:00:06.427,0.14623567461967468,56172,69032842,17996,-0.14753156900405884,0.6916838884353638,-0.6916813850402832,69032863
02-Apr-2020 22:00:07.427,0.14626169204711914,56172,69032842,17996,-0.14756131172180176,0.6916840076446533,-0.6916694641113281,69032864
02-Apr-2020 22:00:08.427,0.1462869942188263,56172,69032842,17996,-0.14758530259132385,0.6916762590408325,-0.691666841506958,69032865
02-Apr-2020 22:00:09.427,0.14631310105323792,56172,69032842,17996,-0.14760622382164001,0.6916638612747192,-0.6916691064834595,69032866
02-Apr-2020 22:00:10.427,0.14633354544639587,56172,69032842,17996,-0.14763396978378296,0.6916649341583252,-0.6916577816009521,69032867
02-Apr-2020 22:00:11.427,0.14634764194488525,56172,69032842,17996,-0.14766240119934082,0.6916648149490356,-0.6916489601135254,69032868
02-Apr-2020 22:00:12.427,0.14636707305908203,56172,69032842,17996,-0.14769169688224792,0.6916556358337402,-0.6916478872299194,69032869
02-Apr-2020 22:00:13.427,0.14639881253242493,56172,69032842,17996,-0.14771240949630737,0.6916449069976807,-0.6916474103927612,69032870
02-Apr-2020 22:00:14.427,0.14642617106437683,56172,69032842,17996,-0.14773893356323242,0.6916443109512329,-0.6916364431381226,69032871
02-Apr-2020 22:00:15.427,0.14644986391067505,56172,69032842,17996,-0.14776340126991272,0.6916435956954956,-0.6916269063949585,69032872
02-Apr-2020 22:00:16.427,0.1464831829071045,56172,69032874,17996,-0.14778578281402588,0.6916325092315674,-0.6916261911392212,69032873
02-Apr-2020 22:00:17.427,0.14651596546173096,56172,69032874,17996,-0.14780396223068237,0.6916230916976929,-0.6916247606277466,69032874
02-Apr-2020 22:00:18.427,0.14653676748275757,56172,69032874,17996,-0.14783117175102234,0.6916240453720093,-0.6916136741638184,69032875
02-Apr-2020 22:00:19.427,0.1465582549571991,56172,69032874,17996,-0.14786547422409058,0.6916223764419556,-0.6916035413742065,69032876
02-Apr-2020 22:00:20.427,0.1465829312801361,56172,69032874,17996,-0.14789122343063354,0.6916110515594482,-0.6916038990020752,69032877
02-Apr-2020 22:00:21.427,0.14660823345184326,56172,69032874,17996,-0.14791375398635864,0.691603422164917,-0.6916015148162842,69032878
02-Apr-2020 22:00:22.427,0.14662697911262512,56204,69032874,17996,-0.14794152975082397,0.6916040182113647,-0.6915911436080933,69032879
02-Apr-2020 22:00:23.427,0.14665207266807556,56204,69032874,17996,-0.1479676067829132,0.6916007995605469,-0.6915827989578247,69032880
02-Apr-2020 22:00:24.427,0.14667809009552002,56204,69032874,17996,-0.14798998832702637,0.6915894746780396,-0.6915838718414307,69032881
02-Apr-2020 22:00:25.427,0.14671003818511963,56204,69032874,17996,-0.14800876379013062,0.6915805339813232,-0.6915823221206665,69032882
02-Apr-2020 22:00:26.427,0.14673757553100586,56204,69032874,17996,-0.1480415165424347,0.6915825605392456,-0.6915675401687622,69032883
02-Apr-2020 22:00:27.427,0.14676296710968018,56204,69032874,17996,-0.14806696772575378,0.6915796995162964,-0.6915596723556519,69032884
02-Apr-2020 22:00:28.427,0.14679259061813354,56204,69032874,17996,-0.1480889618396759,0.6915653944015503,-0.6915625333786011,69032885
02-Apr-2020 22:00:29.427,0.146820068359375,56204,69032874,17996,-0.14811384677886963,0.6915580034255981,-0.691558837890625,69032886
02-Apr-2020 22:00:30.427,0.14684036374092102,56204,69032874,17996,-0.14814242720603943,0.6915628910064697,-0.6915435791015625,69032887
02-Apr-2020 22:00:31.427,0.14686137437820435,56204,69032874,17996,-0.14816612005233765,0.6915602684020996,-0.691536545753479,69032888
02-Apr-2020 22:00:32.427,0.14689123630523682,56204,69032874,17996,-0.14819425344467163,0.6915438175201416,-0.6915407180786133,69032889
02-Apr-2020 22:00:33.427,0.14691349864006042,56204,69032874,17996,-0.14821851253509521,0.69153892993927,-0.6915358304977417,69032890
02-Apr-2020 22:00:34.427,0.1469346284866333,56204,69032874,17996,-0.1482481062412262,0.6915422677993774,-0.6915216445922852,69032891
02-Apr-2020 22:00:35.427,0.14695993065834045,56204,69032874,17996,-0.14827248454093933,0.6915358304977417,-0.6915175914764404,69032892
02-Apr-2020 22:00:36.427,0.14699020981788635,56204,69032874,17996,-0.1482923924922943,0.6915223598480225,-0.6915204524993896,69032893
02-Apr-2020 22:00:37.427,0.1470165252685547,56204,69032874,17996,-0.14831501245498657,0.6915192604064941,-0.6915128231048584,69032894
02-Apr-2020 22:00:38.427,0.14704051613807678,56204,69032874,17996,-0.1483376920223236,0.6915240287780762,-0.6914981603622437,69032895
02-Apr-2020 22:00:39.427,0.14706650376319885,56204,69032874,17996,-0.14836058020591736,0.6915171146392822,-0.6914947032928467,69032896
02-Apr-2020 22:00:40.427,0.147093266248703,56204,69032874,17996,-0.14838457107543945,0.691502571105957,-0.6914983987808228,69032897
02-Apr-2020 22:00:41.427,0.14711278676986694,56204,69032874,17996,-0.14840832352638245,0.6915017366409302,-0.6914899349212646,69032898
02-Apr-2020 22:00:42.427,0.14713400602340698,56204,69032874,17996,-0.14844205975532532,0.6915057897567749,-0.691474199295044,69032899
02-Apr-2020 22:00:43.427,0.14716017246246338,56204,69032874,17996,-0.14847293496131897,0.6914923191070557,-0.691475510597229,69032900
02-Apr-2020 22:00:44.427,0.14718735218048096,56204,69032874,17996,-0.1484956443309784,0.6914792060852051,-0.69147789478302,69032901
02-Apr-2020 22:00:45.427,0.14721116423606873,56204,69032874,17996,-0.1485244631767273,0.6914803981781006,-0.6914654970169067,69032902
02-Apr-2020 22:00:46.427,0.14724010229110718,56204,69032874,17996,-0.14854198694229126,0.6914823055267334,-0.6914536952972412,69032903
02-Apr-2020 22:00:47.427,0.14726769924163818,56204,69032874,17996,-0.14856281876564026,0.6914688348770142,-0.6914567947387695,69032904
02-Apr-2020 22:00:48.427,0.1472974717617035,56204,69032906,17996,-0.1485837996006012,0.6914570331573486,-0.6914577484130859,69032905
02-Apr-2020 22:00:49.427,0.1473241150379181,56204,69032906,17996,-0.1486106812953949,0.6914623975753784,-0.6914410591125488,69032906
02-Apr-2020 22:00:50.427,0.1473412811756134,56204,69032906,17996,-0.1486366093158722,0.6914608478546143,-0.6914334297180176,69032907
02-Apr-2020 22:00:51.427,0.1473652720451355,56204,69032906,17996,-0.14866572618484497,0.6914459466934204,-0.6914368867874146,69032908
02-Apr-2020 22:00:52.427,0.14738968014717102,56204,69032906,17996,-0.14869236946105957,0.6914348602294922,-0.6914371252059937,69032909
02-Apr-2020 22:00:53.427,0.14741483330726624,56204,69032906,17996,-0.14872077107429504,0.6914416551589966,-0.6914190053939819,69032910
02-Apr-2020 22:00:54.427,0.14743629097938538,56236,69032906,17996,-0.1487470269203186,0.6914393901824951,-0.6914104223251343,69032911
02-Apr-2020 22:00:55.427,0.1474687159061432,56236,69032906,17996,-0.1487676501274109,0.6914228200912476,-0.6914160251617432,69032912
02-Apr-2020 22:00:56.427,0.1474986970424652,56236,69032906,17996,-0.1487860083580017,0.6914161443710327,-0.6914123296737671,69032913
02-Apr-2020 22:00:57.427,0.14752519130706787,56236,69032906,17996,-0.14881885051727295,0.6914212703704834,-0.6913943290710449,69032914
02-Apr-2020 22:00:58.427,0.14754697680473328,56236,69032906,17996,-0.14884421229362488,0.6914175748825073,-0.6913878917694092,69032915
02-Apr-2020 22:00:59.427,0.14757630228996277,56236,69032906,17996,-0.1488698422908783,0.691400408744812,-0.691393256187439,69032916
02-Apr-2020 22:01:00.427,0.14760339260101318,56236,69032906,17996,-0.14889323711395264,0.6913957595825195,-0.6913872957229614,69032917
02-Apr-2020 22:01:01.427,0.14762082695960999,56236,69032906,17996,-0.14892110228538513,0.6914018392562866,-0.6913714408874512,69032918
02-Apr-2020 22:01:02.427,0.147641122341156,56236,69032906,17996,-0.14894962310791016,0.6913925409317017,-0.6913703680038452,69032919
02-Apr-2020 22:01:03.427,0.14766931533813477,56236,69032906,17996,-0.14897173643112183,0.6913764476776123,-0.6913753747940063,69032920
02-Apr-2020 22:01:04.427,0.1476944088935852,56236,69032906,17996,-0.14899146556854248,0.6913771629333496,-0.6913652420043945,69032921
02-Apr-2020 22:01:05.427,0.14771687984466553,56236,69032906,17996,-0.1490207314491272,0.6913803815841675,-0.691351056098938,69032922
02-Apr-2020 22:01:06.427,0.14773744344711304,56236,69032906,17996,-0.1490410566329956,0.6913717985153198,-0.6913504600524902,69032923
02-Apr-2020 22:01:07.427,0.14776846766471863,56236,69032906,17996,-0.14906197786331177,0.6913555860519409,-0.6913557052612305,69032924
02-Apr-2020 22:01:08.427,0.14780020713806152,56236,69032906,17996,-0.1490861177444458,0.6913563013076782,-0.6913430690765381,69032925
02-Apr-2020 22:01:09.427,0.14782455563545227,56236,69032906,17996,-0.14912110567092896,0.6913609504699707,-0.6913257837295532,69032926
02-Apr-2020 22:01:10.427,0.1478477120399475,56236,69032906,17996,-0.14914783835411072,0.6913481950759888,-0.691327691078186,69032927
02-Apr-2020 22:01:11.427,0.14787837862968445,56236,69032906,17996,-0.14916524291038513,0.6913355588912964,-0.691330075263977,69032928
02-Apr-2020 22:01:12.427,0.14790132641792297,56236,69032906,17996,-0.14919686317443848,0.6913367509841919,-0.6913173198699951,69032929
02-Apr-2020 22:01:13.427,0.14791515469551086,56236,69032906,17996,-0.14922606945037842,0.6913378238677979,-0.6913065910339355,69032930
02-Apr-2020 22:01:14.427,0.147942453622818,56236,69032906,17996,-0.14925318956375122,0.69132399559021,-0.6913086175918579,69032931
02-Apr-2020 22:01:15.427,0.14797165989875793,56236,69032906,17996,-0.14927324652671814,0.6913135051727295,-0.6913087368011475,69032932
02-Apr-2020 22:01:16.427,0.14799624681472778,56236,69032906,17996,-0.1492966115474701,0.6913158893585205,-0.691295862197876,69032933
02-Apr-2020 22:01:17.427,0.1480216085910797,56236,69032906,17996,-0.14932334423065186,0.6913158893585205,-0.6912850141525269,69032934
02-Apr-2020 22:01:18.427,0.1480521559715271,56236,69032906,17996,-0.1493416130542755,0.6913005113601685,-0.6912897825241089,69032935
02-Apr-2020 22:01:19.427,0.14808374643325806,56236,69032906,17996,-0.14936524629592896,0.6912885904312134,-0.6912897825241089,69032936
02-Apr-2020 22:01:20.427,0.14810654520988464,56236,69032938,17996,-0.14939439296722412,0.6912928819656372,-0.6912744045257568,69032937
02-Apr-2020 22:01:21.427,0.1481252908706665,56236,69032938,17996,-0.14942827820777893,0.691291332244873,-0.6912643909454346,69032938
02-Apr-2020 22:01:22.427,0.1481507122516632,56236,69032938,17996,-0.14945471286773682,0.6912764310836792,-0.6912684440612793,69032939
02-Apr-2020 22:01:23.427,0.14817500114440918,56236,69032938,17996,-0.14947766065597534,0.6912693977355957,-0.6912648677825928,69032940
02-Apr-2020 22:01:24.427,0.14819413423538208,56236,69032938,17996,-0.1495060920715332,0.6912740468978882,-0.6912499666213989,69032941
02-Apr-2020 22:01:25.427,0.14821875095367432,56236,69032938,17996,-0.14953354001045227,0.691271185874939,-0.691241979598999,69032942
02-Apr-2020 22:01:26.427,0.14825543761253357,56268,69032938,17996,-0.1495542824268341,0.6912562847137451,-0.69124436378479,69032943
02-Apr-2020 22:01:27.427,0.14828333258628845,56268,69032938,17996,-0.14957156777381897,0.6912484169006348,-0.6912424564361572,69032944
02-Apr-2020 22:01:28.427,0.14830374717712402,56268,69032938,17996,-0.14959770441055298,0.6912530660629272,-0.691227912902832,69032945
02-Apr-2020 22:01:29.427,0.14832773804664612,56268,69032938,17996,-0.1496250331401825,0.691247820854187,-0.691222071647644,69032946
02-Apr-2020 22:01:30.427,0.1483575403690338,56268,69032938,17996,-0.14964696764945984,0.691232442855835,-0.6912261247634888,69032947
02-Apr-2020 22:01:31.427,0.14837977290153503,56268,69032938,17996,-0.1496715247631073,0.6912268400192261,-0.6912219524383545,69032948
02-Apr-2020 22:01:32.427,0.1483955979347229,56268,69032938,17996,-0.14970451593399048,0.6912333965301514,-0.6912047863006592,69032949
02-Apr-2020 22:01:33.427,0.14841890335083008,56268,69032938,17996,-0.14973261952400208,0.691226601600647,-0.6912002563476562,69032950
02-Apr-2020 22:01:34.427,0.14844822883605957,56268,69032938,17996,-0.14975112676620483,0.6912097930908203,-0.6912069320678711,69032951
02-Apr-2020 22:01:35.427,0.14847016334533691,56268,69032938,17996,-0.14977753162384033,0.6912072896957397,-0.6911991834640503,69032952
02-Apr-2020 22:01:36.427,0.14849191904067993,56268,69032938,17996,-0.1498062014579773,0.6912131309509277,-0.6911821365356445,69032953
02-Apr-2020 22:01:37.427,0.14852124452590942,56268,69032938,17996,-0.1498294174671173,0.6912031173706055,-0.691180944442749,69032954
02-Apr-2020 22:01:38.427,0.14855250716209412,56268,69032938,17996,-0.14984986186027527,0.6911855936050415,-0.6911872625350952,69032955
02-Apr-2020 22:01:39.427,0.14858084917068481,56268,69032938,17996,-0.1498781442642212,0.6911842823028564,-0.6911764144897461,69032956
02-Apr-2020 22:01:40.427,0.14860346913337708,56268,69032938,17996,-0.14990729093551636,0.6911901235580444,-0.6911594867706299,69032957
02-Apr-2020 22:01:41.427,0.14862701296806335,56268,69032938,17996,-0.14992928504943848,0.6911797523498535,-0.6911599636077881,69032958
02-Apr-2020 22:01:42.427,0.148654967546463,56268,69032938,17996,-0.14995130896568298,0.6911647319793701,-0.6911642551422119,69032959
02-Apr-2020 22:01:43.427,0.1486753225326538,56268,69032938,17996,-0.14998051524162292,0.6911675930023193,-0.6911505460739136,69032960
02-Apr-2020 22:01:44.427,0.14869564771652222,56268,69032938,17996,-0.1500115990638733,0.6911693811416626,-0.6911376714706421,69032961
02-Apr-2020 22:01:45.427,0.14872142672538757,56268,69032938,17996,-0.15003415942192078,0.6911532878875732,-0.691143274307251,69032962
02-Apr-2020 22:01:46.427,0.14875352382659912,56268,69032938,17996,-0.1500551402568817,0.691139817237854,-0.6911454200744629,69032963
02-Apr-2020 22:01:47.427,0.14877787232398987,56268,69032938,17996,-0.15008139610290527,0.6911444664001465,-0.6911296844482422,69032964
02-Apr-2020 22:01:48.427,0.14880460500717163,56268,69032938,17996,-0.1501118242740631,0.6911455392837524,-0.691116213798523,69032965
02-Apr-2020 22:01:49.427,0.1488301157951355,56268,69032938,17996,-0.150127112865448,0.6911280155181885,-0.6911249160766602,69032966
02-Apr-2020 22:01:50.427,0.14885947108268738,56268,69032938,17996,-0.1501474380493164,0.6911193132400513,-0.6911231279373169,69032967
02-Apr-2020 22:01:51.428,0.14888355135917664,56268,69032938,17996,-0.15018025040626526,0.6911273002624512,-0.6911023855209351,69032968
02-Apr-2020 22:01:52.428,0.14890161156654358,56268,69032970,17996,-0.15021279454231262,0.6911255121231079,-0.6910936832427979,69032969
02-Apr-2020 22:01:53.428,0.1489294171333313,56268,69032970,17996,-0.1502380073070526,0.6911066770553589,-0.6911008358001709,69032970
02-Apr-2020 22:01:54.428,0.14895403385162354,56268,69032970,17996,-0.15026208758354187,0.691098690032959,-0.6910983324050903,69032971
02-Apr-2020 22:01:55.428,0.14897292852401733,56268,69032970,17996,-0.15028691291809082,0.691108226776123,-0.6910792589187622,69032972
02-Apr-2020 22:01:56.428,0.14899826049804688,56268,69032970,17996,-0.15031397342681885,0.6911011934280396,-0.6910748481750488,69032973
02-Apr-2020 22:01:57.428,0.14903032779693604,56268,69032970,17996,-0.15033456683158875,0.6910821199417114,-0.6910825967788696,69032974
02-Apr-2020 22:01:58.428,0.14905935525894165,56300,69032970,17996,-0.1503540277481079,0.6910752058029175,-0.6910790205001831,69032975
02-Apr-2020 22:01:59.428,0.1490786373615265,56300,69032970,17996,-0.15037506818771362,0.6910840272903442,-0.6910616159439087,69032976
02-Apr-2020 22:02:00.428,0.14910194277763367,56300,69032970,17996,-0.15040504932403564,0.6910790205001831,-0.6910550594329834,69032977
02-Apr-2020 22:02:01.428,0.1491302251815796,56300,69032970,17996,-0.15042418241500854,0.6910618543624878,-0.6910622119903564,69032978
02-Apr-2020 22:02:02.428,0.14915671944618225,56300,69032970,17996,-0.15045660734176636,0.6910582780838013,-0.6910527944564819,69032979
02-Apr-2020 22:02:03.428,0.14917311072349548,56300,69032970,17996,-0.15048626065254211,0.6910660266876221,-0.6910350322723389,69032980
02-Apr-2020 22:02:04.428,0.14919909834861755,56300,69032970,17996,-0.15051326155662537,0.6910572052001953,-0.6910324096679688,69032981
02-Apr-2020 22:02:05.428,0.14922866225242615,56300,69032970,17996,-0.15053433179855347,0.691038966178894,-0.6910398006439209,69032982
02-Apr-2020 22:02:06.428,0.14925459027290344,56300,69032970,17996,-0.1505562961101532,0.6910388469696045,-0.6910290718078613,69032983
02-Apr-2020 22:02:07.428,0.14927402138710022,56300,69032970,17996,-0.15057986974716187,0.6910437345504761,-0.6910150051116943,69032984
02-Apr-2020 22:02:08.428,0.1493058204650879,56300,69032970,17996,-0.1506066918373108,0.6910310983657837,-0.6910151243209839,69032985
02-Apr-2020 22:02:09.428,0.1493372917175293,56300,69032970,17996,-0.15062889456748962,0.6910144090652466,-0.691020131111145,69032986
02-Apr-2020 22:02:10.428,0.14936476945877075,56300,69032970,17996,-0.15065127611160278,0.6910163164138794,-0.6910072565078735,69032987
02-Apr-2020 22:02:11.428,0.14938372373580933,56300,69032970,17996,-0.15068542957305908,0.691021203994751,-0.6909909248352051,69032988
02-Apr-2020 22:02:12.428,0.14941054582595825,56300,69032970,17996,-0.1507112979888916,0.6910068988800049,-0.6909937858581543,69032989
02-Apr-2020 22:02:13.428,0.1494361162185669,56300,69032970,17996,-0.15072917938232422,0.6909935474395752,-0.690997838973999,69032990
02-Apr-2020 22:02:14.428,0.14945918321609497,56300,69032970,17996,-0.15075987577438354,0.690996527671814,-0.6909831762313843,69032991
02-Apr-2020 22:02:15.428,0.14947733283042908,56300,69032970,17996,-0.15079128742218018,0.6909980773925781,-0.6909706592559814,69032992
02-Apr-2020 22:02:16.428,0.1495051383972168,56300,69032970,17996,-0.1508123278617859,0.6909836530685425,-0.6909743547439575,69032993
02-Apr-2020 22:02:17.428,0.14953914284706116,56300,69032970,17996,-0.15083089470863342,0.6909723281860352,-0.6909744739532471,69032994
02-Apr-2020 22:02:18.428,0.14955925941467285,56300,69032970,17996,-0.1508549451828003,0.6909788846969604,-0.6909582614898682,69032995
02-Apr-2020 22:02:19.428,0.1495833694934845,56300,69032970,17996,-0.15088555216789246,0.6909791231155396,-0.690946102142334,69032996
02-Apr-2020 22:02:20.428,0.1496153473854065,56300,69032970,17996,-0.15090340375900269,0.6909623146057129,-0.6909523010253906,69032997
02-Apr-2020 22:02:21.428,0.149642676115036,56300,69032970,17996,-0.15092426538467407,0.690954327583313,-0.690949559211731,69032998
02-Apr-2020 22:02:22.428,0.14966240525245667,56300,69032970,17996,-0.15095579624176025,0.6909570693969727,-0.6909358501434326,69032999
02-Apr-2020 22:02:23.428,0.14968344569206238,56300,69032970,17996,-0.150985985994339,0.6909561157226562,-0.6909254789352417,69033000
02-Apr-2020 22:02:24.428,0.1497136652469635,56300,69033002,17996,-0.151015043258667,0.6909363269805908,-0.690932035446167,69033001
02-Apr-2020 22:02:25.428,0.1497388780117035,56300,69033002,17996,-0.15103816986083984,0.6909283399581909,-0.690929651260376,69033002
02-Apr-2020 22:02:26.428,0.14975905418395996,56300,69033002,17996,-0.1510680615901947,0.6909335851669312,-0.6909134387969971,69033003
02-Apr-2020 22:02:27.428,0.14978447556495667,56300,69033002,17996,-0.15109023451805115,0.6909328699111938,-0.6909040212631226,69033004
02-Apr-2020 22:02:28.428,0.14981421828269958,56300,69033002,17996,-0.15110790729522705,0.6909152269363403,-0.6909114122390747,69033005
02-Apr-2020 22:02:29.428,0.14984175562858582,56300,69033002,17996,-0.1511250138282776,0.690908670425415,-0.6909079551696777,69033006
02-Apr-2020 22:02:30.428,0.1498655378818512,56332,69033002,17996,-0.15115725994110107,0.6909186840057373,-0.6908860206604004,69033007
02-Apr-2020 22:02:31.428,0.14988917112350464,56332,69033002,17996,-0.1511841118335724,0.6909139156341553,-0.6908794641494751,69033008
02-Apr-2020 22:02:32.428,0.14991873502731323,56332,69033002,17996,-0.15120550990104675,0.6908948421478271,-0.6908875703811646,69033009
02-Apr-2020 22:02:33.428,0.14994242787361145,56332,69033002,17996,-0.15123558044433594,0.690887451171875,-0.6908832788467407,69033010
02-Apr-2020 22:02:34.428,0.14995965361595154,56332,69033002,17996,-0.15126115083694458,0.6908985376358032,-0.6908630132675171,69033011
02-Apr-2020 22:02:35.428,0.1499890685081482,56332,69033002,17996,-0.1512909233570099,0.6908873319625854,-0.6908614635467529,69033012
02-Apr-2020 22:02:36.428,0.15002036094665527,56332,69033002,17996,-0.15131473541259766,0.6908663511276245,-0.6908701658248901,69033013
02-Apr-2020 22:02:37.428,0.15004408359527588,56332,69033002,17996,-0.15133610367774963,0.6908656358718872,-0.6908611059188843,69033014
02-Apr-2020 22:02:38.428,0.1500672698020935,56332,69033002,17996,-0.15136376023292542,0.6908735036849976,-0.6908421516418457,69033015
02-Apr-2020 22:02:39.428,0.15009421110153198,56332,69033002,17996,-0.15138694643974304,0.690864086151123,-0.6908407211303711,69033016
02-Apr-2020 22:02:40.428,0.150124192237854,56332,69033002,17996,-0.15140902996063232,0.6908445358276367,-0.6908488273620605,69033017
02-Apr-2020 22:02:41.428,0.15014833211898804,56332,69033002,17996,-0.1514323651790619,0.6908473968505859,-0.6908355951309204,69033018
02-Apr-2020 22:02:42.428,0.15017017722129822,56332,69033002,17996,-0.15146338939666748,0.6908551454544067,-0.6908164024353027,69033019
02-Apr-2020 22:02:43.428,0.15019622445106506,56332,69033002,17996,-0.15149140357971191,0.6908392906188965,-0.6908204555511475,69033020
02-Apr-2020 22:02:44.428,0.1502208709716797,56332,69033002,17996,-0.15150988101959229,0.6908235549926758,-0.6908267736434937,69033021
02-Apr-2020 22:02:45.428,0.1502423882484436,56332,69033002,17996,-0.15153801441192627,0.6908289194107056,-0.6908104419708252,69033022
02-Apr-2020 22:02:46.428,0.15026342868804932,56332,69033002,17996,-0.15157043933868408,0.6908330917358398,-0.6907945871353149,69033023
02-Apr-2020 22:02:47.428,0.15029001235961914,56332,69033002,17996,-0.15159285068511963,0.6908155679702759,-0.6908015012741089,69033024
02-Apr-2020 22:02:48.428,0.15031841397285461,56332,69033002,17996,-0.15161386132240295,0.6908011436462402,-0.6908050775527954,69033025
02-Apr-2020 22:02:49.428,0.15034636855125427,56332,69033002,17996,-0.15164050459861755,0.6908082962036133,-0.6907861232757568,69033026
02-Apr-2020 22:02:50.428,0.15036875009536743,56332,69033002,17996,-0.15166395902633667,0.6908125877380371,-0.6907718181610107,69033027
02-Apr-2020 22:02:51.428,0.15039566159248352,56332,69033002,17996,-0.1516840159893036,0.6907918453216553,-0.6907823085784912,69033028
02-Apr-2020 22:02:52.428,0.1504245400428772,56332,69033002,17996,-0.15170520544052124,0.6907812356948853,-0.6907820701599121,69033029
02-Apr-2020 22:02:53.428,0.1504468023777008,56332,69033002,17996,-0.15174025297164917,0.690791130065918,-0.6907593011856079,69033030
02-Apr-2020 22:02:54.428,0.15046405792236328,56332,69033002,17996,-0.1517687439918518,0.6907882690429688,-0.6907522678375244,69033031
02-Apr-2020 22:02:55.428,0.15048953890800476,56332,69033002,17996,-0.15179091691970825,0.6907681226730347,-0.690761923789978,69033032
02-Apr-2020 22:02:56.428,0.15051719546318054,56332,69033034,17996,-0.15181410312652588,0.6907604932785034,-0.690758466720581,69033033
02-Apr-2020 22:02:57.428,0.15053796768188477,56332,69033034,17996,-0.15184417366981506,0.6907713413238525,-0.6907364130020142,69033034
02-Apr-2020 22:02:58.428,0.15056392550468445,56332,69033034,17996,-0.1518687903881073,0.6907644271850586,-0.6907322406768799,69033035
02-Apr-2020 22:02:59.428,0.15059247612953186,56332,69033034,17996,-0.151885986328125,0.6907460689544678,-0.6907408237457275,69033036
02-Apr-2020 22:03:00.428,0.15062284469604492,56332,69033034,17996,-0.151906818151474,0.6907415390014648,-0.6907341480255127,69033037
02-Apr-2020 22:03:01.428,0.1506442129611969,56332,69033034,17996,-0.15193557739257812,0.690750241279602,-0.6907144784927368,69033038
02-Apr-2020 22:03:02.428,0.15066829323768616,56364,69033034,17996,-0.15197139978408813,0.6907401084899902,-0.690711259841919,69033039
02-Apr-2020 22:03:03.428,0.15069580078125,56364,69033034,17996,-0.15199118852615356,0.6907216310501099,-0.6907196044921875,69033040
02-Apr-2020 22:03:04.428,0.1507243514060974,56364,69033034,17996,-0.1520184874534607,0.6907205581665039,-0.6907085180282593,69033041
02-Apr-2020 22:03:05.428,0.15074151754379272,56364,69033034,17996,-0.1520509421825409,0.6907263994216919,-0.690691351890564,69033042
02-Apr-2020 22:03:06.428,0.15076720714569092,56364,69033034,17996,-0.15207701921463013,0.6907150745391846,-0.6906912326812744,69033043
02-Apr-2020 22:03:07.428,0.1507948935031891,56364,69033034,17996,-0.15209496021270752,0.6907002925872803,-0.6906962394714355,69033044
02-Apr-2020 22:03:08.428,0.1508195996284485,56364,69033034,17996,-0.15211468935012817,0.6906999349594116,-0.690686821937561,69033045
02-Apr-2020 22:03:09.428,0.15083971619606018,56364,69033034,17996,-0.15214285254478455,0.6907066106796265,-0.6906696557998657,69033046
02-Apr-2020 22:03:10.428,0.1508679986000061,56364,69033034,17996,-0.15216895937919617,0.6906943321228027,-0.6906701326370239,69033047
02-Apr-2020 22:03:11.428,0.15090012550354004,56364,69033034,17996,-0.1521880328655243,0.6906764507293701,-0.6906765699386597,69033048
02-Apr-2020 22:03:12.428,0.15092426538467407,56364,69033034,17996,-0.15221932530403137,0.690677285194397,-0.6906636953353882,69033049
02-Apr-2020 22:03:13.428,0.15094313025474548,56364,69033034,17996,-0.1522495448589325,0.6906843185424805,-0.6906455755233765,69033050
02-Apr-2020 22:03:14.428,0.15096750855445862,56364,69033034,17996,-0.15227189660072327,0.6906712055206299,-0.6906486749649048,69033051
02-Apr-2020 22:03:15.428,0.15099892020225525,56364,69033034,17996,-0.15229344367980957,0.6906533241271973,-0.6906548738479614,69033052
02-Apr-2020 22:03:16.428,0.15101879835128784,56364,69033034,17996,-0.15232199430465698,0.6906582117080688,-0.6906393766403198,69033053
02-Apr-2020 22:03:17.428,0.15103638172149658,56364,69033034,17996,-0.15234950184822083,0.6906619071960449,-0.690625786781311,69033054
02-Apr-2020 22:03:18.428,0.15106767416000366,56364,69033034,17996,-0.1523733139038086,0.690646767616272,-0.6906290054321289,69033055
02-Apr-2020 22:03:19.428,0.1510968804359436,56364,69033034,17996,-0.15238839387893677,0.690635085105896,-0.6906309127807617,69033056
02-Apr-2020 22:03:20.428,0.15111860632896423,56364,69033034,17996,-0.15241649746894836,0.6906388998031616,-0.690616250038147,69033057
02-Apr-2020 22:03:21.428,0.15114259719848633,56364,69033034,17996,-0.1524425745010376,0.6906400918960571,-0.6906039714813232,69033058
02-Apr-2020 22:03:22.428,0.15117177367210388,56364,69033034,17996,-0.15246286988258362,0.6906230449676514,-0.6906102895736694,69033059
02-Apr-2020 22:03:23.428,0.15119850635528564,56364,69033034,17996,-0.15248671174049377,0.6906111240386963,-0.6906106472015381,69033060
02-Apr-2020 22:03:24.428,0.15121856331825256,56364,69033034,17996,-0.15251940488815308,0.690618634223938,-0.69059157371521,69033061
02-Apr-2020 22:03:25.428,0.15124231576919556,56364,69033034,17996,-0.1525539755821228,0.6906168460845947,-0.6905803680419922,69033062
02-Apr-2020 22:03:26.428,0.15126743912696838,56364,69033034,17996,-0.15257400274276733,0.690597653388977,-0.6905897855758667,69033063
02-Apr-2020 22:03:27.428,0.1512964963912964,56364,69033034,17996,-0.15259671211242676,0.6905884742736816,-0.6905876398086548,69033064
02-Apr-2020 22:03:28.428,0.15131965279579163,56364,69033066,17996,-0.15263137221336365,0.6905959844589233,-0.6905674934387207,69033065
02-Apr-2020 22:03:29.428,0.1513422429561615,56364,69033066,17996,-0.15265148878097534,0.6905938386917114,-0.6905602216720581,69033066
02-Apr-2020 22:03:30.428,0.1513761579990387,56364,69033066,17996,-0.15267175436019897,0.69057297706604,-0.6905691623687744,69033067
02-Apr-2020 22:03:31.428,0.15140408277511597,56364,69033066,17996,-0.152689129114151,0.6905663013458252,-0.690565824508667,69033068
02-Apr-2020 22:03:32.428,0.15142598748207092,56364,69033066,17996,-0.15271848440170288,0.6905746459960938,-0.6905463933944702,69033069
02-Apr-2020 22:03:33.428,0.15145006775856018,56364,69033066,17996,-0.15274426341056824,0.6905685663223267,-0.69054114818573,69033070
02-Apr-2020 22:03:34.428,0.1514790654182434,56396,69033066,17996,-0.15277060866355896,0.6905475854873657,-0.6905502080917358,69033071
02-Apr-2020 22:03:35.428,0.15150296688079834,56396,69033066,17996,-0.15279754996299744,0.6905456781387329,-0.6905407905578613,69033072
02-Apr-2020 22:03:36.428,0.1515233814716339,56396,69033066,17996,-0.1528283953666687,0.690552830696106,-0.690522313117981,69033073
02-Apr-2020 22:03:37.428,0.1515459418296814,56396,69033066,17996,-0.15285223722457886,0.6905442476272583,-0.6905207633972168,69033074
02-Apr-2020 22:03:38.428,0.15157896280288696,56396,69033066,17996,-0.15287649631500244,0.6905243396759033,-0.690528154373169,69033075
02-Apr-2020 22:03:39.428,0.15160492062568665,56396,69033066,17996,-0.15289893746376038,0.6905251741409302,-0.6905167102813721,69033076
02-Apr-2020 22:03:40.428,0.1516229808330536,56396,69033066,17996,-0.1529276967048645,0.6905333995819092,-0.6904977560043335,69033077
02-Apr-2020 22:03:41.428,0.1516496241092682,56396,69033066,17996,-0.15295055508613586,0.6905214786529541,-0.6904988288879395,69033078
02-Apr-2020 22:03:42.428,0.15167900919914246,56396,69033066,17996,-0.1529695689678192,0.6905035972595215,-0.690506100654602,69033079
02-Apr-2020 22:03:43.428,0.1517038345336914,56396,69033066,17996,-0.15299645066261292,0.6905074119567871,-0.6904909610748291,69033080
02-Apr-2020 22:03:44.428,0.15172424912452698,56396,69033066,17996,-0.15302997827529907,0.6905088424682617,-0.6904776096343994,69033081
02-Apr-2020 22:03:45.428,0.1517506241798401,56396,69033066,17996,-0.15304964780807495,0.6904966831207275,-0.6904797554016113,69033082
02-Apr-2020 22:03:46.428,0.15177756547927856,56396,69033066,17996,-0.1530720293521881,0.6904841661453247,-0.6904813051223755,69033083
02-Apr-2020 22:03:47.428,0.15179967880249023,56396,69033066,17996,-0.15309754014015198,0.690487265586853,-0.6904677152633667,69033084
02-Apr-2020 22:03:48.428,0.15181925892829895,56396,69033066,17996,-0.1531326174736023,0.6904844045639038,-0.6904584169387817,69033085
02-Apr-2020 22:03:49.428,0.15184718370437622,56396,69033066,17996,-0.1531478762626648,0.6904729604721069,-0.6904605627059937,69033086
02-Apr-2020 22:03:50.428,0.15187767148017883,56396,69033066,17996,-0.15317022800445557,0.6904622316360474,-0.6904593706130981,69033087
02-Apr-2020 22:03:51.428,0.1519019603729248,56396,69033066,17996,-0.15320318937301636,0.6904624700546265,-0.6904466152191162,69033088
02-Apr-2020 22:03:52.428,0.15192100405693054,56396,69033066,17996,-0.15322726964950562,0.6904619932174683,-0.6904374361038208,69033089
02-Apr-2020 22:03:53.428,0.15195417404174805,56396,69033066,17996,-0.15324890613555908,0.6904501914978027,-0.6904371976852417,69033090
02-Apr-2020 22:03:54.428,0.15198442339897156,56396,69033066,17996,-0.15327107906341553,0.6904428005218506,-0.690433144569397,69033091
02-Apr-2020 22:03:55.428,0.15200185775756836,56396,69033066,17996,-0.1533064842224121,0.6904410123825073,-0.6904230117797852,69033092
02-Apr-2020 22:03:56.428,0.15202733874320984,56396,69033066,17996,-0.15333408117294312,0.6904404163360596,-0.6904118061065674,69033093
02-Apr-2020 22:03:57.428,0.15205657482147217,56396,69033066,17996,-0.1533590853214264,0.6904289722442627,-0.6904113292694092,69033094
02-Apr-2020 22:03:58.428,0.1520783007144928,56396,69033066,17996,-0.15338441729545593,0.6904149055480957,-0.6904147863388062,69033095
02-Apr-2020 22:03:59.428,0.15209832787513733,56396,69033066,17996,-0.15340977907180786,0.69041907787323,-0.6904009580612183,69033096
02-Apr-2020 22:04:00.428,0.15212896466255188,56396,69033098,17996,-0.15342995524406433,0.6904188394546509,-0.6903897523880005,69033097
02-Apr-2020 22:04:01.428,0.1521608829498291,56396,69033098,17996,-0.1534457504749298,0.6904051303863525,-0.6903928518295288,69033098
02-Apr-2020 22:04:02.428,0.1521834135055542,56396,69033098,17996,-0.1534753441810608,0.6903934478759766,-0.690393328666687,69033099
02-Apr-2020 22:04:03.428,0.15220707654953003,56396,69033098,17996,-0.153504878282547,0.690398097038269,-0.6903767585754395,69033100
02-Apr-2020 22:04:04.428,0.15223246812820435,56396,69033098,17996,-0.15352827310562134,0.6903990507125854,-0.6903649568557739,69033101
02-Apr-2020 22:04:05.428,0.15225771069526672,56396,69033098,17996,-0.15355539321899414,0.6903810501098633,-0.6903712749481201,69033102
02-Apr-2020 22:04:06.428,0.15227916836738586,56428,69033098,17996,-0.15358823537826538,0.6903746128082275,-0.6903659105300903,69033103
02-Apr-2020 22:04:07.428,0.15230101346969604,56428,69033098,17996,-0.1536138951778412,0.6903783082962036,-0.6903517246246338,69033104
02-Apr-2020 22:04:08.428,0.15232938528060913,56428,69033098,17996,-0.1536349058151245,0.690374493598938,-0.6903446912765503,69033105
02-Apr-2020 22:04:09.428,0.15235599875450134,56428,69033098,17996,-0.1536554992198944,0.6903600692749023,-0.690348744392395,69033106
02-Apr-2020 22:04:10.428,0.15237846970558167,56428,69033098,17996,-0.15368109941482544,0.6903527975082397,-0.6903448104858398,69033107
02-Apr-2020 22:04:11.428,0.1524028778076172,56428,69033098,17996,-0.15370133519172668,0.6903570890426636,-0.6903308629989624,69033108
02-Apr-2020 22:04:12.428,0.15243443846702576,56428,69033098,17996,-0.15372607111930847,0.690352201461792,-0.6903232336044312,69033109
02-Apr-2020 22:04:13.428,0.15245455503463745,56428,69033098,17996,-0.15374836325645447,0.6903362274169922,-0.690329909324646,69033110
02-Apr-2020 22:04:14.428,0.15248066186904907,56428,69033098,17996,-0.15378466248512268,0.6903305053710938,-0.690321683883667,69033111
02-Apr-2020 22:04:15.428,0.15250727534294128,56428,69033098,17996,-0.15380853414535522,0.6903367042541504,-0.6903040409088135,69033112
02-Apr-2020 22:04:16.428,0.15253189206123352,56428,69033098,17996,-0.15383046865463257,0.6903305053710938,-0.6902999877929688,69033113
02-Apr-2020 22:04:17.428,0.15255501866340637,56428,69033098,17996,-0.15385714173316956,0.6903131008148193,-0.6903063058853149,69033114
02-Apr-2020 22:04:18.428,0.15258046984672546,56428,69033098,17996,-0.15388363599777222,0.6903116703033447,-0.6902964115142822,69033115
02-Apr-2020 22:04:19.428,0.15261024236679077,56428,69033098,17996,-0.15391004085540771,0.6903163194656372,-0.6902791261672974,69033116
02-Apr-2020 22:04:20.428,0.15263089537620544,56428,69033098,17996,-0.15393266081809998,0.6903060674667358,-0.6902800798416138,69033117
02-Apr-2020 22:04:21.428,0.1526567041873932,56428,69033098,17996,-0.153959721326828,0.690290093421936,-0.690284013748169,69033118
02-Apr-2020 22:04:22.428,0.15268242359161377,56428,69033098,17996,-0.1539822220802307,0.6902921199798584,-0.6902714967727661,69033119
02-Apr-2020 22:04:23.428,0.15270885825157166,56428,69033098,17996,-0.15400493144989014,0.6902945041656494,-0.6902580261230469,69033120
02-Apr-2020 22:04:24.428,0.15273374319076538,56428,69033098,17996,-0.15403127670288086,0.6902768611907959,-0.6902644634246826,69033121
02-Apr-2020 22:04:25.428,0.15276101231575012,56428,69033098,17996,-0.15405720472335815,0.6902686357498169,-0.6902608871459961,69033122
02-Apr-2020 22:04:26.428,0.1527845561504364,56428,69033098,17996,-0.15408676862716675,0.6902710199356079,-0.6902467012405396,69033123
02-Apr-2020 22:04:27.428,0.15280801057815552,56428,69033098,17996,-0.15411067008972168,0.6902675628662109,-0.6902391910552979,69033124
02-Apr-2020 22:04:28.428,0.1528325080871582,56428,69033098,17996,-0.15414157509803772,0.6902542114257812,-0.6902402639389038,69033125
02-Apr-2020 22:04:29.428,0.15285643935203552,56428,69033098,17996,-0.15416312217712402,0.6902492046356201,-0.6902352571487427,69033126
02-Apr-2020 22:04:30.428,0.15288162231445312,56428,69033098,17996,-0.15418478846549988,0.6902498006820679,-0.6902241706848145,69033127
02-Apr-2020 22:04:31.428,0.15290671586990356,56428,69033098,17996,-0.15420767664909363,0.6902450323104858,-0.6902186870574951,69033128
02-Apr-2020 22:04:32.428,0.15293341875076294,56428,69033130,17989,-0.15422800183296204,0.6902371644973755,-0.6902159452438354,69033129
02-Apr-2020 22:04:33.428,0.15296098589897156,56428,69033130,17989,-0.15424710512161255,0.6902297735214233,-0.6902128458023071,69033130
02-Apr-2020 22:04:34.428,0.15298661589622498,56428,69033130,17989,-0.15427401661872864,0.6902288198471069,-0.690201997756958,69033131
02-Apr-2020 22:04:35.428,0.1530093550682068,56428,69033130,17989,-0.15430673956871033,0.6902230978012085,-0.6901954412460327,69033132
02-Apr-2020 22:04:36.428,0.1530342996120453,56428,69033130,17989,-0.15433308482170105,0.6902140378952026,-0.6901931762695312,69033133
02-Apr-2020 22:04:37.428,0.1530599594116211,56428,69033130,17989,-0.15435993671417236,0.6902071237564087,-0.6901884078979492,69033134
02-Apr-2020 22:04:38.428,0.15308132767677307,56460,69033130,17989,-0.15438884496688843,0.6902060508728027,-0.6901782751083374,69033135
02-Apr-2020 22:04:39.428,0.15310364961624146,56460,69033130,17989,-0.15441304445266724,0.6902033090591431,-0.6901706457138062,69033136
02-Apr-2020 22:04:40.428,0.1531333029270172,56460,69033130,17989,-0.1544264554977417,0.6901931762695312,-0.6901713609695435,69033137
02-Apr-2020 22:04:41.428,0.1531611979007721,56460,69033130,17989,-0.15445300936698914,0.6901856660842896,-0.690166711807251,69033138
02-Apr-2020 22:04:42.428,0.15318500995635986,56460,69033130,17989,-0.15447819232940674,0.6901842355728149,-0.6901571750640869,69033139
02-Apr-2020 22:04:43.428,0.1532125473022461,56460,69033130,17989,-0.15450766682624817,0.6901782751083374,-0.6901504993438721,69033140
02-Apr-2020 22:04:44.428,0.15323993563652039,56460,69033130,17989,-0.15452978014945984,0.6901679039001465,-0.6901496648788452,69033141
02-Apr-2020 22:04:45.428,0.15326252579689026,56460,69033130,17989,-0.1545562744140625,0.6901618242263794,-0.6901448965072632,69033142
02-Apr-2020 22:04:46.428,0.1532827615737915,56460,69033130,17989,-0.154587984085083,0.6901605129241943,-0.6901345252990723,69033143
02-Apr-2020 22:04:47.428,0.1533079743385315,56460,69033130,17989,-0.15460941195487976,0.6901578903198242,-0.690126895904541,69033144
02-Apr-2020 22:04:48.428,0.15333539247512817,56460,69033130,17989,-0.15463241934776306,0.6901496648788452,-0.6901239156723022,69033145
02-Apr-2020 22:04:49.428,0.1533583104610443,56460,69033130,17989,-0.15465840697288513,0.6901415586471558,-0.6901211738586426,69033146
02-Apr-2020 22:04:50.428,0.15338313579559326,56460,69033130,17989,-0.15468278527259827,0.6901406049728394,-0.6901106834411621,69033147
02-Apr-2020 22:04:51.428,0.15341201424598694,56460,69033130,17989,-0.1547086238861084,0.6901357173919678,-0.6901034116744995,69033148
02-Apr-2020 22:04:52.428,0.15344181656837463,56460,69033130,17989,-0.1547330915927887,0.6901227235794067,-0.690104603767395,69033149
02-Apr-2020 22:04:53.428,0.15346643328666687,56460,69033130,17989,-0.15475988388061523,0.6901131868362427,-0.6901025772094727,69033150
02-Apr-2020 22:04:54.428,0.15349265933036804,56460,69033130,17989,-0.15478423237800598,0.6901158094406128,-0.6900885105133057,69033151
02-Apr-2020 22:04:55.428,0.15351834893226624,56460,69033130,17989,-0.1548110842704773,0.6901119947433472,-0.6900807619094849,69033152
02-Apr-2020 22:04:56.428,0.15354317426681519,56460,69033130,17989,-0.15483441948890686,0.6900970935821533,-0.6900845766067505,69033153
02-Apr-2020 22:04:57.428,0.15356391668319702,56460,69033130,17989,-0.15486231446266174,0.6900935173034668,-0.6900774240493774,69033154
02-Apr-2020 22:04:58.428,0.15358778834342957,56460,69033130,17989,-0.15489181876182556,0.6900985240936279,-0.6900604963302612,69033155
02-Apr-2020 22:04:59.428,0.15361064672470093,56460,69033130,17989,-0.15490815043449402,0.6900918483734131,-0.6900585889816284,69033156
02-Apr-2020 22:05:00.428,0.153636634349823,56460,69033130,17989,-0.15493416786193848,0.6900770664215088,-0.6900615692138672,69033157
02-Apr-2020 22:05:01.428,0.15366357564926147,56460,69033130,17989,-0.1549590528011322,0.6900734901428223,-0.6900537014007568,69033158
02-Apr-2020 22:05:02.428,0.15369203686714172,56460,69033130,17989,-0.154983252286911,0.6900783777236938,-0.6900370121002197,69033159
02-Apr-2020 22:05:03.428,0.15371593832969666,56460,69033130,17989,-0.15500527620315552,0.6900676488876343,-0.6900376081466675,69033160
02-Apr-2020 22:05:04.428,0.15374287962913513,56460,69033162,17996,-0.1550280749797821,0.6900532245635986,-0.6900410652160645,69033161
02-Apr-2020 22:05:05.428,0.1537688970565796,56460,69033162,17996,-0.15505293011665344,0.6900535821914673,-0.6900293827056885,69033162
02-Apr-2020 22:05:06.428,0.15379118919372559,56460,69033162,17996,-0.15508157014846802,0.6900556087493896,-0.690015435218811,69033163
02-Apr-2020 22:05:07.428,0.15381157398223877,56460,69033162,17996,-0.15510985255241394,0.6900420188903809,-0.6900182962417603,69033164
02-Apr-2020 22:05:08.428,0.1538393795490265,56460,69033162,17996,-0.15513825416564941,0.6900306940078735,-0.6900169849395752,69033165
02-Apr-2020 22:05:09.428,0.15386620163917542,56460,69033162,17996,-0.15516555309295654,0.690032958984375,-0.6900026798248291,69033166
02-Apr-2020 22:05:10.428,0.15389218926429749,56492,69033162,17996,-0.15519067645072937,0.6900306940078735,-0.6899933815002441,69033167
02-Apr-2020 22:05:11.428,0.15391501784324646,56492,69033162,17996,-0.1552129089832306,0.690017580986023,-0.6899964809417725,69033168
02-Apr-2020 22:05:12.428,0.15394726395606995,56492,69033162,17996,-0.1552332043647766,0.6900092363357544,-0.689993143081665,69033169
02-Apr-2020 22:05:13.428,0.1539742648601532,56492,69033162,17996,-0.15525579452514648,0.6900100708007812,-0.6899808645248413,69033170
02-Apr-2020 22:05:14.428,0.153997540473938,56492,69033162,17996,-0.15528720617294312,0.6900056600570679,-0.689972996711731,69033171
02-Apr-2020 22:05:15.428,0.154018372297287,56492,69033162,17996,-0.15531504154205322,0.6899937391281128,-0.6899741888046265,69033172
02-Apr-2020 22:05:16.428,0.15404880046844482,56492,69033162,17996,-0.15533754229545593,0.6899850368499756,-0.6899710893630981,69033173
02-Apr-2020 22:05:17.428,0.15407028794288635,56492,69033162,17996,-0.1553632915019989,0.6899899244308472,-0.6899555921554565,69033174
02-Apr-2020 22:05:18.428,0.1540888547897339,56492,69033162,17996,-0.15539321303367615,0.6899843215942383,-0.6899504661560059,69033175
02-Apr-2020 22:05:19.428,0.15411701798439026,56492,69033162,17996,-0.1554143726825714,0.6899697780609131,-0.6899538040161133,69033176
02-Apr-2020 22:05:20.428,0.1541500687599182,56492,69033162,17996,-0.1554376780986786,0.6899641752243042,-0.6899467706680298,69033177
02-Apr-2020 22:05:21.428,0.1541716754436493,56492,69033162,17996,-0.15546095371246338,0.6899681091308594,-0.6899328231811523,69033178
02-Apr-2020 22:05:22.428,0.15419358015060425,56492,69033162,17996,-0.15549299120903015,0.6899588108062744,-0.6899302005767822,69033179
02-Apr-2020 22:05:23.428,0.15422436594963074,56492,69033162,17996,-0.15551286935806274,0.6899454593658447,-0.6899319887161255,69033180
02-Apr-2020 22:05:24.428,0.15425121784210205,56492,69033162,17996,-0.15553179383277893,0.6899439096450806,-0.6899230480194092,69033181
02-Apr-2020 22:05:25.428,0.15427470207214355,56492,69033162,17996,-0.15556100010871887,0.689944863319397,-0.6899104118347168,69033182
02-Apr-2020 22:05:26.428,0.15429392457008362,56492,69033162,17996,-0.15558850765228271,0.6899359226226807,-0.6899088621139526,69033183
02-Apr-2020 22:05:27.428,0.15432286262512207,56492,69033162,17996,-0.1556081473827362,0.6899256706237793,-0.6899079084396362,69033184
02-Apr-2020 22:05:28.428,0.15434253215789795,56492,69033162,17996,-0.15563634037971497,0.6899248361587524,-0.6898983716964722,69033185
02-Apr-2020 22:05:29.428,0.15436774492263794,56492,69033162,17996,-0.1556662917137146,0.6899244785308838,-0.6898863315582275,69033186
02-Apr-2020 22:05:30.428,0.1543927788734436,56492,69033162,17996,-0.15569710731506348,0.6899124383926392,-0.6898857355117798,69033187
02-Apr-2020 22:05:31.428,0.15442213416099548,56492,69033162,17996,-0.15571287274360657,0.6899008750915527,-0.6898874044418335,69033188
02-Apr-2020 22:05:32.428,0.15444836020469666,56492,69033162,17996,-0.15573731064796448,0.6899006366729736,-0.6898757219314575,69033189
02-Apr-2020 22:05:33.428,0.15446987748146057,56492,69033162,17996,-0.15576881170272827,0.6898987293243408,-0.6898658275604248,69033190
02-Apr-2020 22:05:34.428,0.15449482202529907,56492,69033162,17996,-0.15578830242156982,0.689889669418335,-0.6898648738861084,69033191
02-Apr-2020 22:05:35.428,0.15452545881271362,56492,69033162,17996,-0.1558069884777069,0.6898826360702515,-0.6898607015609741,69033192
02-Apr-2020 22:05:36.428,0.15455099940299988,56492,69033194,17996,-0.15583601593971252,0.6898782253265381,-0.6898529529571533,69033193
02-Apr-2020 22:05:37.428,0.15457141399383545,56492,69033194,17996,-0.1558699607849121,0.6898785829544067,-0.6898407936096191,69033194
02-Apr-2020 22:05:38.428,0.15459781885147095,56492,69033194,17996,-0.1558927297592163,0.6898676156997681,-0.6898403167724609,69033195
02-Apr-2020 22:05:39.428,0.15462490916252136,56492,69033194,17996,-0.1559140980243683,0.6898579597473145,-0.6898391246795654,69033196
02-Apr-2020 22:05:40.428,0.15464657545089722,56492,69033194,17996,-0.1559402346611023,0.6898583173751831,-0.6898281574249268,69033197
02-Apr-2020 22:05:41.428,0.1546664535999298,56492,69033194,17996,-0.15596675872802734,0.6898553371429443,-0.6898206472396851,69033198
02-Apr-2020 22:05:42.428,0.1547008454799652,56524,69033194,17996,-0.15599209070205688,0.6898430585861206,-0.6898195743560791,69033199
02-Apr-2020 22:05:43.428,0.15472933650016785,56524,69033194,17996,-0.15601176023483276,0.6898337602615356,-0.6898180246353149,69033200
02-Apr-2020 22:05:44.428,0.15474995970726013,56524,69033194,17996,-0.15604090690612793,0.6898339986801147,-0.6898066997528076,69033201
02-Apr-2020 22:05:45.428,0.15477314591407776,56524,69033194,17996,-0.1560652256011963,0.6898328065872192,-0.6897969245910645,69033202
02-Apr-2020 22:05:46.428,0.15480470657348633,56524,69033194,17996,-0.15609058737754822,0.6898176670074463,-0.689799427986145,69033203
02-Apr-2020 22:05:47.428,0.15482980012893677,56524,69033194,17996,-0.15611585974693298,0.6898090839385986,-0.6897966861724854,69033204
02-Apr-2020 22:05:48.428,0.15484768152236938,56524,69033194,17996,-0.15614435076713562,0.6898127794265747,-0.6897825002670288,69033205
02-Apr-2020 22:05:49.428,0.1548733115196228,56524,69033194,17996,-0.15617293119430542,0.6898088455200195,-0.6897741556167603,69033206
02-Apr-2020 22:05:50.428,0.1549026072025299,56524,69033194,17996,-0.15619444847106934,0.6897944211959839,-0.689777135848999,69033207
02-Apr-2020 22:05:51.428,0.15492573380470276,56524,69033194,17996,-0.15621817111968994,0.6897891759872437,-0.6897720098495483,69033208
02-Apr-2020 22:05:52.428,0.15495014190673828,56524,69033194,17996,-0.15624520182609558,0.6897917985916138,-0.6897578239440918,69033209
02-Apr-2020 22:05:53.428,0.15497279167175293,56524,69033194,17996,-0.15626826882362366,0.6897852420806885,-0.689753532409668,69033210
02-Apr-2020 22:05:54.428,0.15500149130821228,56524,69033194,17996,-0.15628588199615479,0.689772367477417,-0.6897561550140381,69033211
02-Apr-2020 22:05:55.428,0.15502721071243286,56524,69033194,17996,-0.15631017088890076,0.6897668838500977,-0.6897503137588501,69033212
02-Apr-2020 22:05:56.428,0.15504643321037292,56524,69033194,17996,-0.15633830428123474,0.6897706985473633,-0.6897357702255249,69033213
02-Apr-2020 22:05:57.428,0.15507107973098755,56524,69033194,17996,-0.1563616693019867,0.6897615194320679,-0.6897339820861816,69033214
02-Apr-2020 22:05:58.428,0.15509822964668274,56524,69033194,17996,-0.1563856303691864,0.6897473335266113,-0.6897369623184204,69033215
02-Apr-2020 22:05:59.428,0.1551240086555481,56524,69033194,17996,-0.15641731023788452,0.6897456645965576,-0.6897255182266235,69033216
02-Apr-2020 22:06:00.428,0.15514472126960754,56524,69033194,17996,-0.15644633769989014,0.6897480487823486,-0.6897119283676147,69033217
02-Apr-2020 22:06:01.428,0.1551727056503296,56524,69033194,17996,-0.15647169947624207,0.6897366046905518,-0.689711332321167,69033218
02-Apr-2020 22:06:02.428,0.15520179271697998,56524,69033194,17996,-0.15649044513702393,0.6897236108779907,-0.689713716506958,69033219
02-Apr-2020 22:06:03.428,0.15522527694702148,56524,69033194,17996,-0.15651515126228333,0.6897263526916504,-0.6897000074386597,69033220
02-Apr-2020 22:06:04.428,0.15524953603744507,56524,69033194,17996,-0.15654397010803223,0.6897271871566772,-0.6896872520446777,69033221
02-Apr-2020 22:06:05.428,0.15527737140655518,56524,69033194,17996,-0.15656521916389465,0.6897139549255371,-0.6896893978118896,69033222
02-Apr-2020 22:06:06.428,0.1553073227405548,56524,69033194,17996,-0.15659120678901672,0.6897014379501343,-0.6896893978118896,69033223
02-Apr-2020 22:06:07.428,0.15532714128494263,56524,69033194,17996,-0.1566157042980194,0.6897042989730835,-0.68967604637146,69033224
02-Apr-2020 22:06:08.428,0.15534740686416626,56524,69033226,17996,-0.156642347574234,0.6897022724151611,-0.6896675825119019,69033225
02-Apr-2020 22:06:09.428,0.1553741991519928,56524,69033226,17996,-0.15666934847831726,0.689685583114624,-0.6896721124649048,69033226
02-Apr-2020 22:06:10.428,0.1554059386253357,56524,69033226,17996,-0.1566925048828125,0.6896762847900391,-0.6896690130233765,69033227
02-Apr-2020 22:06:11.428,0.15542927384376526,56524,69033226,17996,-0.15672454237937927,0.6896815299987793,-0.6896511316299438,69033228
02-Apr-2020 22:06:12.428,0.15545383095741272,56524,69033226,17996,-0.15675076842308044,0.689677357673645,-0.6896439790725708,69033229
02-Apr-2020 22:06:13.428,0.15548169612884521,56524,69033226,17996,-0.1567733883857727,0.6896618604660034,-0.6896480321884155,69033230
02-Apr-2020 22:06:14.428,0.15551111102104187,56556,69033226,17996,-0.15679460763931274,0.6896568536758423,-0.6896417140960693,69033231
02-Apr-2020 22:06:15.428,0.155531108379364,56556,69033226,17996,-0.15682414174079895,0.6896603107452393,-0.6896266937255859,69033232
02-Apr-2020 22:06:16.428,0.1555509865283966,56556,69033226,17996,-0.1568499505519867,0.6896529197692871,-0.6896237134933472,69033233
02-Apr-2020 22:06:17.428,0.15557977557182312,56556,69033226,17996,-0.1568678617477417,0.6896383762359619,-0.6896276473999023,69033234
02-Apr-2020 22:06:18.428,0.15560567378997803,56556,69033226,17996,-0.15689262747764587,0.6896343231201172,-0.6896203756332397,69033235
02-Apr-2020 22:06:19.428,0.15562352538108826,56556,69033226,17996,-0.1569206714630127,0.6896394491195679,-0.6896049976348877,69033236
02-Apr-2020 22:06:20.428,0.15564608573913574,56556,69033226,17996,-0.15694791078567505,0.6896308660507202,-0.6896021366119385,69033237
02-Apr-2020 22:06:21.428,0.15567898750305176,56556,69033226,17996,-0.15696996450424194,0.6896181106567383,-0.6896027326583862,69033238
02-Apr-2020 22:06:22.428,0.15570449829101562,56556,69033226,17996,-0.15699398517608643,0.6896148920059204,-0.6895946264266968,69033239
02-Apr-2020 22:06:23.428,0.15572285652160645,56556,69033226,17996,-0.15702539682388306,0.6896169185638428,-0.6895811557769775,69033240
02-Apr-2020 22:06:24.428,0.1557532250881195,56556,69033226,17996,-0.15705153346061707,0.6896051168441772,-0.6895800828933716,69033241
02-Apr-2020 22:06:25.428,0.15578511357307434,56556,69033226,17996,-0.15706926584243774,0.6895939111709595,-0.6895800828933716,69033242
02-Apr-2020 22:06:26.428,0.1558082401752472,56556,69033226,17996,-0.15709367394447327,0.6895939111709595,-0.6895692348480225,69033243
02-Apr-2020 22:06:27.428,0.15582695603370667,56556,69033226,17996,-0.15712031722068787,0.6895954608917236,-0.6895574331283569,69033244
02-Apr-2020 22:06:28.428,0.15585371851921082,56556,69033226,17996,-0.15714526176452637,0.6895831823348999,-0.6895580291748047,69033245
02-Apr-2020 22:06:29.428,0.15588286519050598,56556,69033226,17996,-0.15716901421546936,0.6895720958709717,-0.6895570755004883,69033246
02-Apr-2020 22:06:30.428,0.15590187907218933,56556,69033226,17996,-0.15720197558403015,0.6895720958709717,-0.6895452737808228,69033247
02-Apr-2020 22:06:31.428,0.1559213101863861,56556,69033226,17996,-0.15723025798797607,0.6895711421966553,-0.6895354986190796,69033248
02-Apr-2020 22:06:32.428,0.15595269203186035,56556,69033226,17996,-0.15724945068359375,0.6895612478256226,-0.6895338296890259,69033249
02-Apr-2020 22:06:33.428,0.1559857726097107,56556,69033226,17996,-0.15727606415748596,0.6895477771759033,-0.6895338296890259,69033250
02-Apr-2020 22:06:34.428,0.1560077667236328,56556,69033226,17996,-0.15729904174804688,0.6895503997802734,-0.6895209550857544,69033251
02-Apr-2020 22:06:35.428,0.1560317575931549,56556,69033226,17996,-0.15732312202453613,0.6895458698272705,-0.6895146369934082,69033252
02-Apr-2020 22:06:36.428,0.15606117248535156,56556,69033226,17996,-0.15734395384788513,0.6895346641540527,-0.6895145177841187,69033253
02-Apr-2020 22:06:37.428,0.15609005093574524,56556,69033226,17996,-0.15736889839172363,0.6895246505737305,-0.6895122528076172,69033254
02-Apr-2020 22:06:38.428,0.15610474348068237,56556,69033226,17996,-0.1573987901210785,0.6895289421081543,-0.6894975900650024,69033255
02-Apr-2020 22:06:39.428,0.15612927079200745,56556,69033226,17996,-0.15743350982666016,0.6895253658294678,-0.6894878149032593,69033256
02-Apr-2020 22:06:40.428,0.15615913271903992,56556,69033258,17996,-0.15745165944099426,0.6895118951797485,-0.6894903182983398,69033257
02-Apr-2020 22:06:41.428,0.15618270635604858,56556,69033258,17996,-0.1574767529964447,0.6895047426223755,-0.6894865036010742,69033258
02-Apr-2020 22:06:42.428,0.1562051773071289,56556,69033258,17996,-0.15750712156295776,0.6895068883895874,-0.6894721984863281,69033259
02-Apr-2020 22:06:43.428,0.15622949600219727,56556,69033258,17996,-0.15752840042114258,0.6895020008087158,-0.6894670724868774,69033260
02-Apr-2020 22:06:44.428,0.15626060962677002,56556,69033258,17996,-0.15754759311676025,0.6894891262054443,-0.6894683837890625,69033261
02-Apr-2020 22:06:45.428,0.15628260374069214,56556,69033258,17996,-0.1575683057308197,0.6894865036010742,-0.689461350440979,69033262
02-Apr-2020 22:06:46.428,0.15630307793617249,56588,69033258,17996,-0.15759891271591187,0.6894865036010742,-0.6894491910934448,69033263
02-Apr-2020 22:06:47.428,0.15632706880569458,56588,69033258,17996,-0.1576215624809265,0.6894792318344116,-0.689446210861206,69033264
02-Apr-2020 22:06:48.428,0.15635904669761658,56588,69033258,17996,-0.1576423943042755,0.6894638538360596,-0.6894494295120239,69033265
02-Apr-2020 22:06:49.428,0.15638229250907898,56588,69033258,17996,-0.15766799449920654,0.6894608736038208,-0.6894412040710449,69033266
02-Apr-2020 22:06:50.428,0.15640226006507874,56588,69033258,17996,-0.1576997935771942,0.6894649267196655,-0.6894253492355347,69033267
02-Apr-2020 22:06:51.428,0.15642964839935303,56588,69033258,17996,-0.15772601962089539,0.6894540786743164,-0.6894241571426392,69033268
02-Apr-2020 22:06:52.428,0.15645873546600342,56588,69033258,17996,-0.1577531397342682,0.6894410848617554,-0.6894242763519287,69033269
02-Apr-2020 22:06:53.428,0.15648311376571655,56588,69033258,17996,-0.15777930617332458,0.689441442489624,-0.6894123554229736,69033270
02-Apr-2020 22:06:54.428,0.15650546550750732,56588,69033258,17996,-0.15780863165855408,0.6894428730010986,-0.689399003982544,69033271
02-Apr-2020 22:06:55.428,0.156532883644104,56588,69033258,17996,-0.1578281819820404,0.6894274950027466,-0.6894038915634155,69033272
02-Apr-2020 22:06:56.428,0.1565629541873932,56588,69033258,17996,-0.15784838795661926,0.6894187927246094,-0.6894012689590454,69033273
02-Apr-2020 22:06:57.428,0.15658429265022278,56588,69033258,17996,-0.15787187218666077,0.689420223236084,-0.6893895864486694,69033274
02-Apr-2020 22:06:58.428,0.15660732984542847,56588,69033258,17996,-0.15790045261383057,0.6894201040267944,-0.6893777847290039,69033275
02-Apr-2020 22:06:59.428,0.156635582447052,56588,69033258,17996,-0.157924622297287,0.6894055604934692,-0.689380407333374,69033276
02-Apr-2020 22:07:00.428,0.1566621959209442,56588,69033258,17996,-0.1579495072364807,0.6893969774246216,-0.6893771886825562,69033277
02-Apr-2020 22:07:01.428,0.15668275952339172,56588,69033258,17996,-0.15798541903495789,0.6893982887268066,-0.6893631219863892,69033278
02-Apr-2020 22:07:02.428,0.15670767426490784,56588,69033258,17996,-0.15800932049751282,0.6893962621688843,-0.6893541812896729,69033279
02-Apr-2020 22:07:03.428,0.15673601627349854,56588,69033258,17996,-0.15802901983261108,0.6893813610076904,-0.6893579959869385,69033280
02-Apr-2020 22:07:04.428,0.1567639410495758,56588,69033258,17996,-0.158050537109375,0.689374566078186,-0.6893532276153564,69033281
02-Apr-2020 22:07:05.428,0.15678685903549194,56588,69033258,17996,-0.15807706117630005,0.689376711845398,-0.6893398761749268,69033282
02-Apr-2020 22:07:06.428,0.15681177377700806,56588,69033258,17996,-0.158101886510849,0.6893714666366577,-0.6893339157104492,69033283
02-Apr-2020 22:07:07.428,0.15684080123901367,56588,69033258,17996,-0.15812072157859802,0.6893588304519653,-0.6893354654312134,69033284
02-Apr-2020 22:07:08.428,0.15686500072479248,56588,69033258,17996,-0.15814930200576782,0.6893527507781982,-0.6893295049667358,69033285
02-Apr-2020 22:07:09.428,0.15688437223434448,56588,69033258,17996,-0.1581788957118988,0.6893552541732788,-0.689315915107727,69033286
02-Apr-2020 22:07:10.428,0.1569083333015442,56588,69033258,17996,-0.1582062542438507,0.689346194267273,-0.6893134117126465,69033287
02-Apr-2020 22:07:11.428,0.1569334864616394,56588,69033258,17996,-0.1582302451133728,0.6893329620361328,-0.6893150806427002,69033288
02-Apr-2020 22:07:12.428,0.1569594442844391,56588,69033290,17996,-0.15824905037879944,0.6893310546875,-0.6893066167831421,69033289
02-Apr-2020 22:07:13.428,0.15698248147964478,56588,69033290,17996,-0.15827840566635132,0.6893335580825806,-0.689292311668396,69033290
02-Apr-2020 22:07:14.428,0.1570095419883728,56588,69033290,17996,-0.15829899907112122,0.6893259286880493,-0.6892890930175781,69033291
02-Apr-2020 22:07:15.428,0.1570400893688202,56588,69033290,17996,-0.15831652283668518,0.6893126964569092,-0.68929123878479,69033292
02-Apr-2020 22:07:16.428,0.1570620834827423,56588,69033290,17996,-0.15834519267082214,0.6893125772476196,-0.6892799139022827,69033293
02-Apr-2020 22:07:17.428,0.15708258748054504,56588,69033290,17996,-0.15837514400482178,0.6893123388290405,-0.6892685890197754,69033294
02-Apr-2020 22:07:18.428,0.1571102738380432,56620,69033290,17996,-0.15840083360671997,0.6893010139465332,-0.6892678737640381,69033295
02-Apr-2020 22:07:19.428,0.15713965892791748,56620,69033290,17996,-0.15842336416244507,0.689288854598999,-0.6892679929733276,69033296
02-Apr-2020 22:07:20.428,0.157162606716156,56620,69033290,17996,-0.15845265984535217,0.6892874240875244,-0.6892575025558472,69033297
02-Apr-2020 22:07:21.428,0.15718623995780945,56620,69033290,17996,-0.15848290920257568,0.6892873048782349,-0.6892451047897339,69033298
02-Apr-2020 22:07:22.428,0.1572127640247345,56620,69033290,17996,-0.15850141644477844,0.6892757415771484,-0.689246416091919,69033299
02-Apr-2020 22:07:23.428,0.15724286437034607,56620,69033290,17996,-0.15852543711662292,0.6892647743225098,-0.6892452239990234,69033300
02-Apr-2020 22:07:24.428,0.1572640836238861,56620,69033290,17996,-0.1585536003112793,0.6892658472061157,-0.6892328262329102,69033301
02-Apr-2020 22:07:25.428,0.15728545188903809,56620,69033290,17996,-0.15858325362205505,0.6892639398574829,-0.689223051071167,69033302
02-Apr-2020 22:07:26.428,0.1573190987110138,56620,69033290,17996,-0.15860596299171448,0.6892502307891846,-0.6892236471176147,69033303
02-Apr-2020 22:07:27.428,0.15734437108039856,56620,69033290,17996,-0.15862461924552917,0.6892414093017578,-0.6892223358154297,69033304
02-Apr-2020 22:07:28.428,0.15736901760101318,56620,69033290,17996,-0.15865695476531982,0.6892428398132324,-0.6892077922821045,69033305
02-Apr-2020 22:07:29.428,0.15739291906356812,56620,69033290,17996,-0.15867921710014343,0.6892387866973877,-0.6892012357711792,69033306
02-Apr-2020 22:07:30.428,0.15742242336273193,56620,69033290,17996,-0.1587049961090088,0.6892251968383789,-0.6892023086547852,69033307
02-Apr-2020 22:07:31.428,0.15744498372077942,56620,69033290,17996,-0.1587277352809906,0.6892186403274536,-0.6891984939575195,69033308
02-Apr-2020 22:07:32.428,0.15746301412582397,56620,69033290,17996,-0.15876224637031555,0.6892212629318237,-0.6891837120056152,69033309
02-Apr-2020 22:07:33.428,0.15748563408851624,56620,69033290,17996,-0.1587834656238556,0.6892145872116089,-0.6891804933547974,69033310
02-Apr-2020 22:07:34.428,0.15751537680625916,56620,69033290,17996,-0.1588028073310852,0.6892015933990479,-0.6891821622848511,69033311
02-Apr-2020 22:07:35.428,0.1575419008731842,56620,69033290,17996,-0.15882936120033264,0.6891978979110718,-0.6891738176345825,69033312
02-Apr-2020 22:07:36.428,0.1575639247894287,56620,69033290,17996,-0.1588537096977234,0.6892001628875732,-0.6891607046127319,69033313
02-Apr-2020 22:07:37.428,0.15759217739105225,56620,69033290,17996,-0.15888065099716187,0.6891928911209106,-0.6891554594039917,69033314
02-Apr-2020 22:07:38.428,0.15762388706207275,56620,69033290,17996,-0.15890121459960938,0.6891772747039795,-0.6891590356826782,69033315
02-Apr-2020 22:07:39.428,0.15764740109443665,56620,69033290,17996,-0.15892690420150757,0.6891757249832153,-0.6891491413116455,69033316
02-Apr-2020 22:07:40.428,0.15766596794128418,56620,69033290,17996,-0.1589556634426117,0.6891771554946899,-0.6891371011734009,69033317
02-Apr-2020 22:07:41.428,0.15769082307815552,56620,69033290,17996,-0.15898725390434265,0.6891671419143677,-0.6891340017318726,69033318
02-Apr-2020 22:07:42.428,0.15771788358688354,56620,69033290,17996,-0.15900462865829468,0.6891542673110962,-0.6891366243362427,69033319
02-Apr-2020 22:07:43.429,0.15774071216583252,56620,69033290,17996,-0.15903109312057495,0.6891539096832275,-0.6891257762908936,69033320
02-Apr-2020 22:07:44.429,0.15776190161705017,56620,69033322,17996,-0.1590566635131836,0.6891552209854126,-0.6891136169433594,69033321
02-Apr-2020 22:07:45.429,0.1577911376953125,56620,69033322,17996,-0.15907713770866394,0.6891440153121948,-0.6891134977340698,69033322
02-Apr-2020 22:07:46.429,0.15782111883163452,56620,69033322,17996,-0.15909969806671143,0.6891322135925293,-0.6891132593154907,69033323
02-Apr-2020 22:07:47.429,0.15784507989883423,56620,69033322,17996,-0.15912547707557678,0.6891313791275024,-0.6891027688980103,69033324
02-Apr-2020 22:07:48.429,0.15787100791931152,56620,69033322,17996,-0.15915602445602417,0.6891292333602905,-0.6890915632247925,69033325
02-Apr-2020 22:07:49.429,0.15789794921875,56620,69033322,17996,-0.15918520092964172,0.6891171932220459,-0.6890906095504761,69033326
02-Apr-2020 22:07:50.429,0.15792080760002136,56652,69033322,17996,-0.1592075526714325,0.689106822013855,-0.6890906095504761,69033327
02-Apr-2020 22:07:51.429,0.1579412817955017,56652,69033322,17996,-0.15923061966896057,0.6891095638275146,-0.6890778541564941,69033328
02-Apr-2020 22:07:52.429,0.15796449780464172,56652,69033322,17996,-0.1592579185962677,0.6891070604324341,-0.6890687942504883,69033329
02-Apr-2020 22:07:53.429,0.15799343585968018,56652,69033322,17996,-0.15928199887275696,0.6890949010848999,-0.6890687942504883,69033330
02-Apr-2020 22:07:54.429,0.15802067518234253,56652,69033322,17996,-0.15930423140525818,0.6890866756439209,-0.68906569480896,69033331
02-Apr-2020 22:07:55.429,0.15804463624954224,56652,69033322,17996,-0.1593300998210907,0.689089298248291,-0.689051628112793,69033332
02-Apr-2020 22:07:56.429,0.15806883573532104,56652,69033322,17996,-0.15935954451560974,0.6890830993652344,-0.6890454292297363,69033333
02-Apr-2020 22:07:57.429,0.15809884667396545,56652,69033322,17996,-0.15938544273376465,0.6890676021575928,-0.689048171043396,69033334
02-Apr-2020 22:07:58.429,0.15812480449676514,56652,69033322,17996,-0.1594056785106659,0.689061164855957,-0.6890439987182617,69033335
02-Apr-2020 22:07:59.429,0.15814507007598877,56652,69033322,17996,-0.1594301462173462,0.689062237739563,-0.6890323162078857,69033336
02-Apr-2020 22:08:00.429,0.15817055106163025,56652,69033322,17996,-0.15945744514465332,0.689057469367981,-0.6890250444412231,69033337
02-Apr-2020 22:08:01.429,0.1582019329071045,56652,69033322,17996,-0.1594831347465515,0.6890448331832886,-0.6890246868133545,69033338
02-Apr-2020 22:08:02.429,0.15822100639343262,56652,69033322,17996,-0.15950444340705872,0.6890414953231812,-0.689018726348877,69033339
02-Apr-2020 22:08:03.429,0.15824121236801147,56652,69033322,17996,-0.15953126549720764,0.6890437602996826,-0.6890052556991577,69033340
02-Apr-2020 22:08:04.429,0.1582643985748291,56652,69033322,17996,-0.15955835580825806,0.6890360116958618,-0.6890014410018921,69033341
02-Apr-2020 22:08:05.429,0.15829485654830933,56652,69033322,17996,-0.15958291292190552,0.6890223026275635,-0.6890026330947876,69033342
02-Apr-2020 22:08:06.429,0.15832149982452393,56652,69033322,17996,-0.1596105992794037,0.6890205144882202,-0.6889917850494385,69033343
02-Apr-2020 22:08:07.429,0.15834301710128784,56652,69033322,17996,-0.15963107347488403,0.6890207529067993,-0.6889820098876953,69033344
02-Apr-2020 22:08:08.429,0.15837302803993225,56652,69033322,17996,-0.15966111421585083,0.689010739326477,-0.6889779567718506,69033345
02-Apr-2020 22:08:09.429,0.15840157866477966,56652,69033322,17996,-0.15968039631843567,0.6889972686767578,-0.6889804601669312,69033346
02-Apr-2020 22:08:10.429,0.15842294692993164,56652,69033322,17996,-0.15970474481582642,0.688998818397522,-0.6889684200286865,69033347
02-Apr-2020 22:08:11.429,0.15844309329986572,56652,69033322,17996,-0.15973448753356934,0.6889969110488892,-0.6889588832855225,69033348
02-Apr-2020 22:08:12.429,0.1584683060646057,56652,69033322,17996,-0.1597605049610138,0.6889843940734863,-0.6889592409133911,69033349
02-Apr-2020 22:08:13.429,0.15849652886390686,56652,69033322,17996,-0.1597825586795807,0.6889740228652954,-0.6889580488204956,69033350
02-Apr-2020 22:08:14.429,0.15852078795433044,56652,69033322,17996,-0.15981003642082214,0.6889747381210327,-0.6889455318450928,69033351
02-Apr-2020 22:08:15.429,0.15854385495185852,56652,69033322,17996,-0.1598336398601532,0.6889729499816895,-0.6889364719390869,69033352
02-Apr-2020 22:08:16.429,0.15857446193695068,56652,69033354,17996,-0.15985828638076782,0.6889607906341553,-0.6889357566833496,69033353
02-Apr-2020 22:08:17.429,0.1586039960384369,56652,69033354,17996,-0.15988072752952576,0.6889528036117554,-0.6889320611953735,69033354
02-Apr-2020 22:08:18.429,0.15862661600112915,56652,69033354,17996,-0.1599060595035553,0.6889537572860718,-0.6889201402664185,69033355
02-Apr-2020 22:08:19.429,0.15864714980125427,56652,69033354,17996,-0.15993687510490417,0.6889504194259644,-0.6889114379882812,69033356
02-Apr-2020 22:08:20.429,0.15867304801940918,56652,69033354,17996,-0.15996044874191284,0.6889375448226929,-0.6889128684997559,69033357
02-Apr-2020 22:08:21.429,0.15869882702827454,56652,69033354,17996,-0.15998458862304688,0.688928484916687,-0.6889101266860962,69033358
02-Apr-2020 22:08:22.429,0.15871736407279968,56684,69033354,17996,-0.16000819206237793,0.6889296770095825,-0.6888992786407471,69033359
02-Apr-2020 22:08:23.429,0.15874680876731873,56684,69033354,17996,-0.16003957390785217,0.6889238357543945,-0.6888910531997681,69033360
02-Apr-2020 22:08:24.429,0.15877333283424377,56684,69033354,17996,-0.16005975008010864,0.6889117956161499,-0.688892126083374,69033361
02-Apr-2020 22:08:25.429,0.15880247950553894,56684,69033354,17996,-0.16008451581001282,0.6889051198959351,-0.688886284828186,69033362
02-Apr-2020 22:08:26.429,0.15882304310798645,56684,69033354,17996,-0.16010966897010803,0.6889051198959351,-0.6888757944107056,69033363
02-Apr-2020 22:08:27.429,0.15885013341903687,56684,69033354,17996,-0.1601351797580719,0.6889001131057739,-0.6888686418533325,69033364
02-Apr-2020 22:08:28.429,0.1588747203350067,56684,69033354,17996,-0.16015902161598206,0.6888891458511353,-0.6888686418533325,69033365
02-Apr-2020 22:08:29.429,0.15889957547187805,56684,69033354,17996,-0.16018250584602356,0.6888842582702637,-0.6888620853424072,69033366
02-Apr-2020 22:08:30.429,0.15891915559768677,56684,69033354,17996,-0.16020789742469788,0.6888865232467651,-0.6888494491577148,69033367
02-Apr-2020 22:08:31.429,0.1589469611644745,56684,69033354,17996,-0.16023626923561096,0.6888788938522339,-0.6888440847396851,69033368
02-Apr-2020 22:08:32.429,0.15897470712661743,56684,69033354,17996,-0.16026067733764648,0.688866138458252,-0.6888447999954224,69033369
02-Apr-2020 22:08:33.429,0.15899702906608582,56684,69033354,17996,-0.16028371453285217,0.6888629198074341,-0.6888376474380493,69033370
02-Apr-2020 22:08:34.429,0.15901902318000793,56684,69033354,17996,-0.1603100299835205,0.6888628005981445,-0.6888264417648315,69033371
02-Apr-2020 22:08:35.429,0.15904700756072998,56684,69033354,17996,-0.1603386104106903,0.6888517141342163,-0.6888244152069092,69033372
02-Apr-2020 22:08:36.429,0.1590762734413147,56684,69033354,17996,-0.16036298871040344,0.6888407468795776,-0.6888231039047241,69033373
02-Apr-2020 22:08:37.429,0.15910089015960693,56684,69033354,17996,-0.16038954257965088,0.6888390779495239,-0.6888129711151123,69033374
02-Apr-2020 22:08:38.429,0.15911918878555298,56684,69033354,17996,-0.16041013598442078,0.6888381242752075,-0.6888047456741333,69033375
02-Apr-2020 22:08:39.429,0.1591508686542511,56684,69033354,17996,-0.16043686866760254,0.6888291835784912,-0.6888002157211304,69033376
02-Apr-2020 22:08:40.429,0.15917542576789856,56684,69033354,17996,-0.1604536473751068,0.6888211965560913,-0.6887985467910767,69033377
02-Apr-2020 22:08:41.429,0.15920022130012512,56684,69033354,17996,-0.16047996282577515,0.688819408416748,-0.688788652420044,69033378
02-Apr-2020 22:08:42.429,0.15922266244888306,56684,69033354,17996,-0.1605115830898285,0.6888169050216675,-0.688778281211853,69033379
02-Apr-2020 22:08:43.429,0.15924888849258423,56684,69033354,17996,-0.16053977608680725,0.6888056993484497,-0.6887770891189575,69033380
02-Apr-2020 22:08:44.429,0.15927189588546753,56684,69033354,17996,-0.16055676341056824,0.6887979507446289,-0.6887755393981934,69033381
02-Apr-2020 22:08:45.429,0.1592981517314911,56684,69033354,17996,-0.16058814525604248,0.6887959241867065,-0.6887639760971069,69033382
02-Apr-2020 22:08:46.429,0.15932008624076843,56684,69033354,17996,-0.16061115264892578,0.6887919902801514,-0.6887576580047607,69033383
02-Apr-2020 22:08:47.429,0.1593523919582367,56684,69033354,17996,-0.160638689994812,0.6887789964675903,-0.6887568235397339,69033384
02-Apr-2020 22:08:48.429,0.15938007831573486,56684,69033386,17996,-0.16066116094589233,0.6887719631195068,-0.688752293586731,69033385
02-Apr-2020 22:08:49.429,0.1594029664993286,56684,69033386,17996,-0.16068443655967712,0.6887729167938232,-0.688740611076355,69033386
02-Apr-2020 22:08:50.429,0.159429132938385,56684,69033386,17996,-0.16071471571922302,0.6887662410736084,-0.6887339353561401,69033387
02-Apr-2020 22:08:51.429,0.1594521701335907,56684,69033386,17996,-0.16073930263519287,0.6887539625167847,-0.6887350082397461,69033388
02-Apr-2020 22:08:52.429,0.15947791934013367,56684,69033386,17996,-0.16076549887657166,0.6887481212615967,-0.688728928565979,69033389
02-Apr-2020 22:08:53.429,0.15949824452400208,56684,69033386,17996,-0.16078674793243408,0.6887505054473877,-0.6887168884277344,69033390
02-Apr-2020 22:08:54.429,0.15952295064926147,56716,69033386,17996,-0.16081291437149048,0.6887445449829102,-0.6887110471725464,69033391
02-Apr-2020 22:08:55.429,0.15954899787902832,56716,69033386,17996,-0.16083768010139465,0.6887340545654297,-0.6887096166610718,69033392
02-Apr-2020 22:08:56.429,0.15957379341125488,56716,69033386,17996,-0.1608555018901825,0.6887305974960327,-0.6887034177780151,69033393
02-Apr-2020 22:08:57.429,0.15959584712982178,56716,69033386,17996,-0.16088369488716125,0.6887311935424805,-0.6886909008026123,69033394
02-Apr-2020 22:08:58.429,0.159622460603714,56716,69033386,17996,-0.16091132164001465,0.688721776008606,-0.688687801361084,69033395
02-Apr-2020 22:08:59.429,0.1596531867980957,56716,69033386,17996,-0.16093885898590088,0.6887125968933105,-0.6886833906173706,69033396
02-Apr-2020 22:09:00.429,0.15967777371406555,56716,69033386,17996,-0.1609627902507782,0.6887052059173584,-0.6886794567108154,69033397
02-Apr-2020 22:09:01.429,0.1597018837928772,56716,69033386,17996,-0.16099068522453308,0.6887029409408569,-0.6886695623397827,69033398
02-Apr-2020 22:09:02.429,0.15972819924354553,56716,69033386,17996,-0.16101732850074768,0.6886962652206421,-0.6886640787124634,69033399
02-Apr-2020 22:09:03.429,0.1597539782524109,56716,69033386,17996,-0.16103944182395935,0.6886870861053467,-0.688662052154541,69033400
02-Apr-2020 22:09:04.429,0.15977931022644043,56716,69033386,17996,-0.16106531023979187,0.688683271408081,-0.6886540651321411,69033401
02-Apr-2020 22:09:05.429,0.1598031222820282,56716,69033386,17996,-0.16108891367912292,0.6886800527572632,-0.6886463165283203,69033402
02-Apr-2020 22:09:06.429,0.1598263382911682,56716,69033386,17996,-0.16111662983894348,0.688671350479126,-0.6886427402496338,69033403
02-Apr-2020 22:09:07.429,0.15985101461410522,56716,69033386,17996,-0.16113373637199402,0.6886652708053589,-0.6886394023895264,69033404
02-Apr-2020 22:09:08.429,0.15987613797187805,56716,69033386,17996,-0.1611558198928833,0.6886610984802246,-0.6886323690414429,69033405
02-Apr-2020 22:09:09.429,0.15990257263183594,56716,69033386,17996,-0.16118818521499634,0.6886582374572754,-0.6886215209960938,69033406
02-Apr-2020 22:09:10.429,0.1599283218383789,56716,69033386,17996,-0.16121110320091248,0.6886504888534546,-0.6886179447174072,69033407
02-Apr-2020 22:09:11.429,0.1599564254283905,56716,69033386,17996,-0.16123759746551514,0.6886415481567383,-0.6886141300201416,69033408
02-Apr-2020 22:09:12.429,0.15998032689094543,56716,69033386,17996,-0.1612648069858551,0.6886390447616577,-0.6886049509048462,69033409
02-Apr-2020 22:09:13.429,0.16000226140022278,56716,69033386,17996,-0.16129213571548462,0.6886348724365234,-0.688597559928894,69033410
02-Apr-2020 22:09:14.429,0.16002976894378662,56716,69033386,17996,-0.16131988167762756,0.6886237859725952,-0.6885958909988403,69033411
02-Apr-2020 22:09:15.429,0.1600542664527893,56716,69033386,17996,-0.16134122014045715,0.6886162757873535,-0.6885921955108643,69033412
02-Apr-2020 22:09:16.429,0.16007813811302185,56716,69033386,17996,-0.16136333346366882,0.6886141300201416,-0.6885837316513062,69033413
02-Apr-2020 22:09:17.429,0.160103440284729,56716,69033386,17996,-0.16139203310012817,0.6886093616485596,-0.6885759830474854,69033414
02-Apr-2020 22:09:18.429,0.16013196110725403,56716,69033386,17996,-0.1614157259464264,0.6886004209518433,-0.6885727643966675,69033415
02-Apr-2020 22:09:19.429,0.16015613079071045,56716,69033386,17996,-0.16143622994422913,0.6885944604873657,-0.6885682344436646,69033416
02-Apr-2020 22:09:20.429,0.16018173098564148,56716,69033418,17996,-0.16146454215049744,0.6885923147201538,-0.6885578632354736,69033417
02-Apr-2020 22:09:21.429,0.1602039337158203,56716,69033418,17996,-0.16149067878723145,0.688586950302124,-0.6885520219802856,69033418
02-Apr-2020 22:09:22.429,0.1602303385734558,56716,69033418,17996,-0.16151607036590576,0.6885781288146973,-0.6885488033294678,69033419
02-Apr-2020 22:09:23.429,0.16025453805923462,56716,69033418,17996,-0.16153979301452637,0.688572883605957,-0.6885427236557007,69033420
02-Apr-2020 22:09:24.429,0.16027754545211792,56716,69033418,17996,-0.16156849265098572,0.6885695457458496,-0.6885340213775635,69033421
02-Apr-2020 22:09:25.429,0.16030257940292358,56716,69033418,17996,-0.16159388422966003,0.6885635852813721,-0.6885281801223755,69033422
02-Apr-2020 22:09:26.429,0.16032758355140686,56748,69033418,17996,-0.16161388158798218,0.6885558366775513,-0.6885254383087158,69033423
02-Apr-2020 22:09:27.429,0.1603551208972931,56748,69033418,17996,-0.16164299845695496,0.6885503530502319,-0.688517689704895,69033424
02-Apr-2020 22:09:28.429,0.16037842631340027,56748,69033418,17996,-0.16166481375694275,0.688546895980835,-0.6885101795196533,69033425
02-Apr-2020 22:09:29.429,0.16040530800819397,56748,69033418,17996,-0.1616915464401245,0.6885387897491455,-0.6885057687759399,69033426
02-Apr-2020 22:09:30.429,0.16043344140052795,56748,69033418,17996,-0.16171672940254211,0.6885322332382202,-0.6884998083114624,69033427
02-Apr-2020 22:09:31.429,0.16045495867729187,56748,69033418,17996,-0.16173875331878662,0.6885272264480591,-0.6884946823120117,69033428
02-Apr-2020 22:09:32.429,0.16047817468643188,56748,69033418,17996,-0.16175976395606995,0.6885251998901367,-0.6884869337081909,69033429
02-Apr-2020 22:09:33.429,0.16050705313682556,56748,69033418,17996,-0.16178953647613525,0.6885180473327637,-0.688480019569397,69033430
02-Apr-2020 22:09:34.429,0.1605302393436432,56748,69033418,17996,-0.16181552410125732,0.6885092258453369,-0.6884772777557373,69033431
02-Apr-2020 22:09:35.429,0.1605537235736847,56748,69033418,17996,-0.16184285283088684,0.6885035037994385,-0.6884711980819702,69033432
02-Apr-2020 22:09:36.429,0.16058000922203064,56748,69033418,17996,-0.1618686318397522,0.6884996891021729,-0.6884628534317017,69033433
02-Apr-2020 22:09:37.429,0.16060790419578552,56748,69033418,17996,-0.16189643740653992,0.6884924173355103,-0.6884571313858032,69033434
02-Apr-2020 22:09:38.429,0.16063308715820312,56748,69033418,17996,-0.16192463040351868,0.6884838342666626,-0.688453197479248,69033435
02-Apr-2020 22:09:39.429,0.16065716743469238,56748,69033418,17996,-0.16194283962249756,0.6884785890579224,-0.6884485483169556,69033436
02-Apr-2020 22:09:40.429,0.1606837511062622,56748,69033418,17996,-0.1619676649570465,0.6884751319885254,-0.6884398460388184,69033437
02-Apr-2020 22:09:41.429,0.16070926189422607,56748,69033418,17996,-0.16199249029159546,0.6884703636169434,-0.6884329319000244,69033438
02-Apr-2020 22:09:42.429,0.16073369979858398,56748,69033418,17996,-0.1620163917541504,0.6884617805480957,-0.6884301900863647,69033439
02-Apr-2020 22:09:43.429,0.1607578992843628,56748,69033418,17996,-0.16204026341438293,0.6884585618972778,-0.6884220838546753,69033440
02-Apr-2020 22:09:44.429,0.1607808768749237,56748,69033418,17996,-0.16206443309783936,0.6884547472000122,-0.6884149312973022,69033441
02-Apr-2020 22:09:45.429,0.16080495715141296,56748,69033418,17996,-0.16209512948989868,0.6884458065032959,-0.6884108781814575,69033442
02-Apr-2020 22:09:46.429,0.1608293354511261,56748,69033418,17996,-0.1621209979057312,0.6884369850158691,-0.6884080171585083,69033443
02-Apr-2020 22:09:47.429,0.16085943579673767,56748,69033418,17996,-0.16214531660079956,0.6884335279464722,-0.6883988380432129,69033444
02-Apr-2020 22:09:48.429,0.16088363528251648,56748,69033418,17996,-0.16216713190078735,0.6884313821792603,-0.6883902549743652,69033445
02-Apr-2020 22:09:49.429,0.16091018915176392,56748,69033418,17996,-0.1621936857700348,0.6884207725524902,-0.6883878707885742,69033446
02-Apr-2020 22:09:50.429,0.16093361377716064,56748,69033418,17996,-0.16221404075622559,0.6884145736694336,-0.6883838176727295,69033447
02-Apr-2020 22:09:51.429,0.16095790266990662,56748,69033418,17996,-0.16223418712615967,0.6884117126464844,-0.6883764266967773,69033448
02-Apr-2020 22:09:52.429,0.16098231077194214,56748,69033450,17996,-0.16226589679718018,0.6884074211120605,-0.6883676052093506,69033449
02-Apr-2020 22:09:53.429,0.16100600361824036,56748,69033450,17996,-0.1622956395149231,0.6883983612060547,-0.6883641481399536,69033450
02-Apr-2020 22:09:54.429,0.16103056073188782,56748,69033450,17996,-0.16231954097747803,0.6883904933929443,-0.6883606910705566,69033451
02-Apr-2020 22:09:55.429,0.16105705499649048,56748,69033450,17996,-0.16234925389289856,0.6883882284164429,-0.688349723815918,69033452
02-Apr-2020 22:09:56.429,0.16108214855194092,56748,69033450,17996,-0.16237428784370422,0.6883840560913086,-0.6883419752120972,69033453
02-Apr-2020 22:09:57.429,0.16110605001449585,56748,69033450,17996,-0.162399023771286,0.6883749961853027,-0.6883395910263062,69033454
02-Apr-2020 22:09:58.429,0.1611335277557373,56780,69033450,17996,-0.16241976618766785,0.6883686780929565,-0.6883347034454346,69033455
02-Apr-2020 22:09:59.429,0.1611582338809967,56780,69033450,17996,-0.16244158148765564,0.6883659362792969,-0.6883264780044556,69033456
02-Apr-2020 22:10:00.429,0.16118445992469788,56780,69033450,17996,-0.162472665309906,0.6883589029312134,-0.6883201599121094,69033457
02-Apr-2020 22:10:01.429,0.16120511293411255,56780,69033450,17996,-0.16249030828475952,0.6883523464202881,-0.6883174180984497,69033458
02-Apr-2020 22:10:02.429,0.1612337827682495,56780,69033450,17996,-0.16251501441001892,0.688346266746521,-0.6883112192153931,69033459
02-Apr-2020 22:10:03.429,0.16125980019569397,56780,69033450,17996,-0.16254296898841858,0.6883413791656494,-0.6883033514022827,69033460
02-Apr-2020 22:10:04.429,0.16128462553024292,56780,69033450,17996,-0.1625731885433197,0.6883342266082764,-0.6882977485656738,69033461
02-Apr-2020 22:10:05.429,0.1613065004348755,56780,69033450,17996,-0.16259485483169556,0.6883273124694824,-0.6882944107055664,69033462
02-Apr-2020 22:10:06.429,0.16133317351341248,56780,69033450,17996,-0.1626196801662445,0.6883213520050049,-0.6882878541946411,69033463
02-Apr-2020 22:10:07.429,0.1613597273826599,56780,69033450,17996,-0.16265025734901428,0.6883162260055542,-0.6882796287536621,69033464
02-Apr-2020 22:10:08.429,0.1613820493221283,56780,69033450,17996,-0.16267603635787964,0.6883102655410767,-0.6882742643356323,69033465
02-Apr-2020 22:10:09.429,0.16140589118003845,56780,69033450,17996,-0.16269820928573608,0.6883037090301514,-0.6882702112197876,69033466
02-Apr-2020 22:10:10.429,0.16143283247947693,56780,69033450,17996,-0.1627192199230194,0.688298225402832,-0.6882644891738892,69033467
02-Apr-2020 22:10:11.429,0.1614575982093811,56780,69033450,17996,-0.16274476051330566,0.6882933378219604,-0.6882572174072266,69033468
02-Apr-2020 22:10:12.429,0.16148167848587036,56780,69033450,17996,-0.1627700924873352,0.6882892847061157,-0.688249945640564,69033469
02-Apr-2020 22:10:13.429,0.16150709986686707,56780,69033450,17996,-0.1627936065196991,0.6882810592651367,-0.6882467269897461,69033470
02-Apr-2020 22:10:14.429,0.16153442859649658,56780,69033450,17996,-0.16282176971435547,0.6882745027542114,-0.6882399320602417,69033471
02-Apr-2020 22:10:15.429,0.16155660152435303,56780,69033450,17996,-0.16285046935081482,0.6882706880569458,-0.6882317066192627,69033472
02-Apr-2020 22:10:16.429,0.1615810990333557,56780,69033450,17996,-0.1628771424293518,0.6882636547088623,-0.6882266998291016,69033473
02-Apr-2020 22:10:17.429,0.16160643100738525,56780,69033450,17996,-0.16289806365966797,0.6882562637329102,-0.6882230043411255,69033474
02-Apr-2020 22:10:18.429,0.16163265705108643,56780,69033450,17996,-0.16292360424995422,0.688249945640564,-0.6882171630859375,69033475
02-Apr-2020 22:10:19.429,0.16165724396705627,56780,69033450,17996,-0.16294679045677185,0.6882480382919312,-0.6882082223892212,69033476
02-Apr-2020 22:10:20.429,0.16168266534805298,56780,69033450,17996,-0.16297075152397156,0.6882447004318237,-0.6881997585296631,69033477
02-Apr-2020 22:10:21.429,0.16170844435691833,56780,69033450,17996,-0.16298818588256836,0.6882338523864746,-0.6882003545761108,69033478
02-Apr-2020 22:10:22.429,0.1617335081100464,56780,69033450,17996,-0.16301393508911133,0.6882281303405762,-0.6881942749023438,69033479
02-Apr-2020 22:10:23.429,0.16175779700279236,56780,69033450,17996,-0.16304531693458557,0.6882246732711792,-0.6881842613220215,69033480
02-Apr-2020 22:10:24.429,0.16178220510482788,56780,69033482,17996,-0.16307467222213745,0.6882166862487793,-0.688179612159729,69033481
02-Apr-2020 22:10:25.429,0.16180729866027832,56780,69033482,17996,-0.1630995273590088,0.6882071495056152,-0.688177227973938,69033482
02-Apr-2020 22:10:26.429,0.16183000802993774,56780,69033482,17996,-0.16312217712402344,0.688202977180481,-0.6881707906723022,69033483
02-Apr-2020 22:10:27.429,0.1618584394454956,56780,69033482,17996,-0.16315418481826782,0.6882011890411377,-0.6881581544876099,69033484
02-Apr-2020 22:10:28.429,0.16188105940818787,56780,69033482,17996,-0.16317680478096008,0.6881940364837646,-0.6881548166275024,69033485
02-Apr-2020 22:10:29.429,0.16190648078918457,56780,69033482,17996,-0.16319504380226135,0.688186526298523,-0.6881519556045532,69033486
02-Apr-2020 22:10:30.429,0.16193148493766785,56812,69033482,17996,-0.16321945190429688,0.6881817579269409,-0.6881451606750488,69033487
02-Apr-2020 22:10:31.429,0.16195541620254517,56812,69033482,17996,-0.16324734687805176,0.6881790161132812,-0.6881356239318848,69033488
02-Apr-2020 22:10:32.429,0.16198381781578064,56812,69033482,17996,-0.1632726490497589,0.6881686449050903,-0.6881333589553833,69033489
02-Apr-2020 22:10:33.429,0.16201025247573853,56812,69033482,17996,-0.1632949411869049,0.6881588697433472,-0.6881313323974609,69033490
02-Apr-2020 22:10:34.429,0.16203677654266357,56812,69033482,17996,-0.16332367062568665,0.6881567239761353,-0.6881203651428223,69033491
02-Apr-2020 22:10:35.429,0.16206249594688416,56812,69033482,17996,-0.1633550524711609,0.6881546974182129,-0.6881090402603149,69033492
02-Apr-2020 22:10:36.429,0.16208449006080627,56812,69033482,17996,-0.16337645053863525,0.6881453990936279,-0.6881082057952881,69033493
02-Apr-2020 22:10:37.429,0.16211235523223877,56812,69033482,17996,-0.1633998453617096,0.6881375312805176,-0.6881041526794434,69033494
02-Apr-2020 22:10:38.429,0.162136048078537,56812,69033482,17996,-0.16342756152153015,0.6881351470947266,-0.688093900680542,69033495
02-Apr-2020 22:10:39.429,0.16215533018112183,56812,69033482,17996,-0.16345590353012085,0.6881296634674072,-0.6880881786346436,69033496
02-Apr-2020 22:10:40.429,0.16218113899230957,56812,69033482,17996,-0.1634761393070221,0.6881208419799805,-0.6880865097045898,69033497
02-Apr-2020 22:10:41.429,0.16221079230308533,56812,69033482,17996,-0.16349956393241882,0.688112735748291,-0.6880816221237183,69033498
02-Apr-2020 22:10:42.429,0.16223570704460144,56812,69033482,17996,-0.16352343559265137,0.6881141662597656,-0.6880688667297363,69033499
02-Apr-2020 22:10:43.429,0.16225698590278625,56812,69033482,17996,-0.1635456085205078,0.6881080865859985,-0.688064694404602,69033500
02-Apr-2020 22:10:44.429,0.16228556632995605,56812,69033482,17996,-0.16356998682022095,0.6880964040756226,-0.6880639791488647,69033501
02-Apr-2020 22:10:45.429,0.16231295466423035,56812,69033482,17996,-0.16359290480613708,0.6880908012390137,-0.688057541847229,69033502
02-Apr-2020 22:10:46.429,0.16233286261558533,56812,69033482,17996,-0.16362234950065613,0.6880919933319092,-0.6880447864532471,69033503
02-Apr-2020 22:10:47.429,0.1623554527759552,56812,69033482,17996,-0.16365209221839905,0.6880842447280884,-0.6880401372909546,69033504
02-Apr-2020 22:10:48.429,0.16238367557525635,56812,69033482,17996,-0.16367506980895996,0.6880724430084229,-0.6880396604537964,69033505
02-Apr-2020 22:10:49.429,0.16241014003753662,56812,69033482,17996,-0.1636996865272522,0.6880674362182617,-0.6880327463150024,69033506
02-Apr-2020 22:10:50.429,0.16243663430213928,56812,69033482,17996,-0.16373074054718018,0.688064694404602,-0.6880216598510742,69033507
02-Apr-2020 22:10:51.429,0.1624601185321808,56812,69033482,17996,-0.16375088691711426,0.6880565881729126,-0.6880195140838623,69033508
02-Apr-2020 22:10:52.429,0.16248705983161926,56812,69033482,17996,-0.1637727916240692,0.6880481243133545,-0.6880162954330444,69033509
02-Apr-2020 22:10:53.429,0.16251179575920105,56812,69033482,17996,-0.16379472613334656,0.6880426406860352,-0.6880109310150146,69033510
02-Apr-2020 22:10:54.429,0.16253480315208435,56812,69033482,17996,-0.16382500529289246,0.6880419254302979,-0.6879991292953491,69033511
02-Apr-2020 22:10:55.429,0.16255876421928406,56812,69033482,17996,-0.1638571321964264,0.6880332231521606,-0.687994122505188,69033512
02-Apr-2020 22:10:56.429,0.1625867486000061,56812,69033514,17996,-0.16387629508972168,0.6880220174789429,-0.687994122505188,69033513
02-Apr-2020 22:10:57.429,0.16261252760887146,56812,69033514,17996,-0.16390472650527954,0.6880197525024414,-0.6879837512969971,69033514
02-Apr-2020 22:10:58.429,0.16263237595558167,56812,69033514,17996,-0.16393202543258667,0.6880180835723877,-0.687974214553833,69033515
02-Apr-2020 22:10:59.429,0.16266199946403503,56812,69033514,17996,-0.16395771503448486,0.688007116317749,-0.687971830368042,69033516
02-Apr-2020 22:11:00.429,0.16269415616989136,56812,69033514,17996,-0.16397663950920105,0.6879966259002686,-0.6879702806472778,69033517
02-Apr-2020 22:11:01.429,0.16271674633026123,56812,69033514,17996,-0.16400226950645447,0.6879955530166626,-0.6879600286483765,69033518
02-Apr-2020 22:11:02.429,0.16273638606071472,56844,69033514,17996,-0.16403213143348694,0.6879926919937134,-0.6879512071609497,69033519
02-Apr-2020 22:11:03.429,0.1627640724182129,56844,69033514,17996,-0.16405624151229858,0.6879810094833374,-0.6879504919052124,69033520
02-Apr-2020 22:11:04.429,0.16279202699661255,56844,69033514,17996,-0.1640758216381073,0.6879733800888062,-0.6879467964172363,69033521
02-Apr-2020 22:11:05.429,0.16281217336654663,56844,69033514,17996,-0.16410169005393982,0.687973141670227,-0.6879361867904663,69033522
02-Apr-2020 22:11:06.429,0.1628323495388031,56844,69033514,17996,-0.16412648558616638,0.6879712343215942,-0.6879273653030396,69033523
02-Apr-2020 22:11:07.429,0.1628592610359192,56844,69033514,17996,-0.1641487181186676,0.6879606246948242,-0.6879262924194336,69033524
02-Apr-2020 22:11:08.429,0.16288545727729797,56844,69033514,17996,-0.16417044401168823,0.687954306602478,-0.6879209280014038,69033525
02-Apr-2020 22:11:09.429,0.1629101037979126,56844,69033514,17996,-0.16420283913612366,0.6879521608352661,-0.6879096031188965,69033526
02-Apr-2020 22:11:10.429,0.16293269395828247,56844,69033514,17996,-0.16423040628433228,0.6879479885101318,-0.6879019737243652,69033527
02-Apr-2020 22:11:11.429,0.1629602611064911,56844,69033514,17996,-0.1642489731311798,0.6879361867904663,-0.6879029273986816,69033528
02-Apr-2020 22:11:12.429,0.16298770904541016,56844,69033514,17996,-0.16427180171012878,0.6879301071166992,-0.6878968477249146,69033529
02-Apr-2020 22:11:13.429,0.16301217675209045,56844,69033514,17996,-0.16430392861366272,0.6879273653030396,-0.6878863573074341,69033530
02-Apr-2020 22:11:14.429,0.1630336344242096,56844,69033514,17996,-0.16432452201843262,0.687921404838562,-0.6878824234008789,69033531
02-Apr-2020 22:11:15.429,0.1630634367465973,56844,69033514,17996,-0.16434699296951294,0.6879115104675293,-0.6878794431686401,69033532
02-Apr-2020 22:11:16.429,0.1630868911743164,56844,69033514,17996,-0.16437074542045593,0.6879062652587891,-0.6878738403320312,69033533
02-Apr-2020 22:11:17.429,0.16310757398605347,56844,69033514,17996,-0.16440686583518982,0.6879048347473145,-0.687861442565918,69033534
02-Apr-2020 22:11:18.429,0.16313216090202332,56844,69033514,17996,-0.1644306480884552,0.6878986358642578,-0.6878563165664673,69033535
02-Apr-2020 22:11:19.429,0.16315972805023193,56844,69033514,17996,-0.16445311903953552,0.6878883838653564,-0.687854528427124,69033536
02-Apr-2020 22:11:20.429,0.1631852686405182,56844,69033514,17996,-0.16447827219963074,0.6878830194473267,-0.6878479719161987,69033537
02-Apr-2020 22:11:21.429,0.16320914030075073,56844,69033514,17996,-0.16451069712638855,0.687882661819458,-0.6878348588943481,69033538
02-Apr-2020 22:11:22.429,0.1632353663444519,56844,69033514,17996,-0.1645282804965973,0.6878751516342163,-0.6878318786621094,69033539
02-Apr-2020 22:11:23.429,0.16326498985290527,56844,69033514,17996,-0.16454759240150452,0.6878645420074463,-0.6878310441970825,69033540
02-Apr-2020 22:11:24.429,0.16328927874565125,56844,69033514,17996,-0.16457772254943848,0.6878598928451538,-0.687822699546814,69033541
02-Apr-2020 22:11:25.429,0.16331064701080322,56844,69033514,17996,-0.16460606455802917,0.687857985496521,-0.6878124475479126,69033542
02-Apr-2020 22:11:26.429,0.16333720088005066,56844,69033514,17996,-0.1646285355091095,0.6878494024276733,-0.6878092288970947,69033543
02-Apr-2020 22:11:27.429,0.16336601972579956,56844,69033514,17996,-0.16465139389038086,0.6878376007080078,-0.6878087520599365,69033544
02-Apr-2020 22:11:28.429,0.16338872909545898,56844,69033546,17996,-0.16468220949172974,0.6878358125686646,-0.6877981424331665,69033545
02-Apr-2020 22:11:29.429,0.16341039538383484,56844,69033546,17996,-0.16470769047737122,0.6878347396850586,-0.6877880096435547,69033546
02-Apr-2020 22:11:30.429,0.16343900561332703,56844,69033546,17996,-0.1647266447544098,0.6878249645233154,-0.687786340713501,69033547
02-Apr-2020 22:11:31.429,0.16346490383148193,56844,69033546,17996,-0.1647491157054901,0.687814474105835,-0.6877853870391846,69033548
02-Apr-2020 22:11:32.429,0.16348797082901,56844,69033546,17996,-0.16477689146995544,0.6878154277801514,-0.6877721548080444,69033549
02-Apr-2020 22:11:33.429,0.1635133922100067,56844,69033546,17996,-0.1648070216178894,0.6878119707107544,-0.6877621412277222,69033550
02-Apr-2020 22:11:34.429,0.1635405421257019,56876,69033546,17996,-0.16482460498809814,0.6878005266189575,-0.6877630949020386,69033551
02-Apr-2020 22:11:35.429,0.16356787085533142,56876,69033546,17996,-0.16485163569450378,0.6877927780151367,-0.6877578496932983,69033552
02-Apr-2020 22:11:36.429,0.16358602046966553,56876,69033546,17996,-0.16487723588943481,0.6877928972244263,-0.6877471208572388,69033553
02-Apr-2020 22:11:37.429,0.16361144185066223,56876,69033546,17996,-0.16490492224693298,0.687786340713501,-0.6877411603927612,69033554
02-Apr-2020 22:11:38.429,0.16363996267318726,56876,69033546,17996,-0.1649288833141327,0.6877758502960205,-0.6877391338348389,69033555
02-Apr-2020 22:11:39.429,0.16366267204284668,56876,69033546,17996,-0.16495326161384583,0.6877682209014893,-0.6877355575561523,69033556
02-Apr-2020 22:11:40.429,0.163685142993927,56876,69033546,17996,-0.16498520970344543,0.6877681016921997,-0.6877226829528809,69033557
02-Apr-2020 22:11:41.429,0.16370916366577148,56876,69033546,17996,-0.16500821709632874,0.6877633333206177,-0.6877162456512451,69033558
02-Apr-2020 22:11:42.429,0.16374057531356812,56876,69033546,17996,-0.16502699255943298,0.6877511739730835,-0.6877163648605347,69033559
02-Apr-2020 22:11:43.429,0.16376596689224243,56876,69033546,17996,-0.1650504767894745,0.6877448558807373,-0.6877110004425049,69033560
02-Apr-2020 22:11:44.429,0.16379135847091675,56876,69033546,17996,-0.1650824248790741,0.6877440214157104,-0.6876980066299438,69033561
02-Apr-2020 22:11:45.429,0.16381767392158508,56876,69033546,17996,-0.16510328650474548,0.6877377033233643,-0.6876931190490723,69033562
02-Apr-2020 22:11:46.429,0.16384688019752502,56876,69033546,17996,-0.16512343287467957,0.6877256631851196,-0.6876934766769409,69033563
02-Apr-2020 22:11:47.429,0.16387012600898743,56876,69033546,17996,-0.1651536226272583,0.6877211332321167,-0.6876850128173828,69033564
02-Apr-2020 22:11:48.429,0.16388922929763794,56876,69033546,17996,-0.16518479585647583,0.6877210140228271,-0.6876733303070068,69033565
02-Apr-2020 22:11:49.429,0.16391536593437195,56876,69033546,17996,-0.16520294547080994,0.6877129077911377,-0.6876707077026367,69033566
02-Apr-2020 22:11:50.429,0.16394677758216858,56876,69033546,17996,-0.16522854566574097,0.6877013444900513,-0.6876688003540039,69033567
02-Apr-2020 22:11:51.429,0.1639663577079773,56876,69033546,17996,-0.16525721549987793,0.687697172164917,-0.6876615285873413,69033568
02-Apr-2020 22:11:52.429,0.16398996114730835,56876,69033546,17996,-0.16528213024139404,0.6876968145370483,-0.6876498460769653,69033569
02-Apr-2020 22:11:53.429,0.16402006149291992,56876,69033546,17996,-0.1653021275997162,0.6876848936080933,-0.6876499652862549,69033570
02-Apr-2020 22:11:54.429,0.16404736042022705,56876,69033546,17996,-0.16532450914382935,0.6876747608184814,-0.6876481771469116,69033571
02-Apr-2020 22:11:55.429,0.16406869888305664,56876,69033546,17996,-0.16535332798957825,0.6876723766326904,-0.687638521194458,69033572
02-Apr-2020 22:11:56.429,0.16408950090408325,56876,69033546,17996,-0.16537684202194214,0.6876699924468994,-0.6876301765441895,69033573
02-Apr-2020 22:11:57.429,0.16411897540092468,56876,69033546,17996,-0.16539618372917175,0.6876615285873413,-0.687626838684082,69033574
02-Apr-2020 22:11:58.429,0.16414335370063782,56876,69033546,17996,-0.16542375087738037,0.6876524686813354,-0.6876236200332642,69033575
02-Apr-2020 22:11:59.429,0.1641690731048584,56876,69033546,17996,-0.1654602289199829,0.6876504421234131,-0.6876107454299927,69033576
02-Apr-2020 22:12:00.429,0.16419047117233276,56876,69033578,17996,-0.16548240184783936,0.6876488924026489,-0.6876020431518555,69033577
02-Apr-2020 22:12:01.429,0.16421952843666077,56876,69033578,17996,-0.1655040979385376,0.6876369714736938,-0.6876015663146973,69033578
02-Apr-2020 22:12:02.429,0.16424742341041565,56876,69033578,17996,-0.16553345322608948,0.6876271963119507,-0.6875977516174316,69033579
02-Apr-2020 22:12:03.429,0.16426724195480347,56876,69033578,17996,-0.1655573844909668,0.6876271963119507,-0.6875873804092407,69033580
02-Apr-2020 22:12:04.429,0.16429397463798523,56876,69033578,17996,-0.16557899117469788,0.6876218318939209,-0.6875811815261841,69033581
02-Apr-2020 22:12:05.429,0.16432026028633118,56876,69033578,17996,-0.16559872031211853,0.6876126527786255,-0.6875793933868408,69033582
02-Apr-2020 22:12:06.429,0.16434648633003235,56908,69033578,17996,-0.16562697291374207,0.6876027584075928,-0.6875756978988647,69033583
02-Apr-2020 22:12:07.429,0.16436520218849182,56908,69033578,17996,-0.16565409302711487,0.6876033544540405,-0.6875642538070679,69033584
02-Apr-2020 22:12:08.429,0.1643911600112915,56908,69033578,17996,-0.1656809151172638,0.6875989437103271,-0.6875560283660889,69033585
02-Apr-2020 22:12:09.429,0.16441908478736877,56908,69033578,17996,-0.1657043993473053,0.6875864267349243,-0.6875563859939575,69033586
02-Apr-2020 22:12:10.429,0.16444122791290283,56908,69033578,17996,-0.16572901606559753,0.6875803470611572,-0.6875509023666382,69033587
02-Apr-2020 22:12:11.429,0.1644638180732727,56908,69033578,17996,-0.1657576560974121,0.6875789165496826,-0.6875402927398682,69033588
02-Apr-2020 22:12:12.429,0.16449761390686035,56908,69033578,17996,-0.16578319668769836,0.6875720024108887,-0.6875331401824951,69033589
02-Apr-2020 22:12:13.429,0.1645267903804779,56908,69033578,17996,-0.16580435633659363,0.6875607967376709,-0.6875317096710205,69033590
02-Apr-2020 22:12:14.429,0.1645466387271881,56908,69033578,17996,-0.16582894325256348,0.687557578086853,-0.6875243186950684,69033591
02-Apr-2020 22:12:15.429,0.164568692445755,56908,69033578,17996,-0.16585177183151245,0.6875566244125366,-0.6875146627426147,69033592
02-Apr-2020 22:12:16.429,0.16459617018699646,56908,69033578,17996,-0.16587284207344055,0.6875492334365845,-0.6875104904174805,69033593
02-Apr-2020 22:12:17.429,0.164625346660614,56908,69033578,17996,-0.16589951515197754,0.687536358833313,-0.6875097751617432,69033594
02-Apr-2020 22:12:18.429,0.16464483737945557,56908,69033578,17996,-0.165927916765213,0.6875333786010742,-0.6875014305114746,69033595
02-Apr-2020 22:12:19.429,0.16466692090034485,56908,69033578,17996,-0.1659547984600067,0.687531590461731,-0.6874915361404419,69033596
02-Apr-2020 22:12:20.429,0.16469484567642212,56908,69033578,17996,-0.165979266166687,0.6875194311141968,-0.6874908208847046,69033597
02-Apr-2020 22:12:21.429,0.16472211480140686,56908,69033578,17996,-0.16600582003593445,0.6875115633010864,-0.6874861717224121,69033598
02-Apr-2020 22:12:22.429,0.1647471785545349,56908,69033578,17996,-0.16603556275367737,0.6875104904174805,-0.6874735355377197,69033599
02-Apr-2020 22:12:23.429,0.16477099061012268,56908,69033578,17996,-0.1660577952861786,0.6875078678131104,-0.6874649524688721,69033600
02-Apr-2020 22:12:24.429,0.16479802131652832,56908,69033578,17996,-0.16608044505119324,0.6874959468841553,-0.6874653100967407,69033601
02-Apr-2020 22:12:25.429,0.1648251712322235,56908,69033578,17996,-0.16610583662986755,0.6874881982803345,-0.68746018409729,69033602
02-Apr-2020 22:12:26.429,0.16484850645065308,56908,69033578,17996,-0.16612955927848816,0.6874867677688599,-0.6874501705169678,69033603
02-Apr-2020 22:12:27.429,0.16486871242523193,56908,69033578,17996,-0.16615059971809387,0.6874839067459106,-0.6874431371688843,69033604
02-Apr-2020 22:12:28.429,0.16489571332931519,56908,69033578,17996,-0.1661752164363861,0.6874738931655884,-0.6874406337738037,69033605
02-Apr-2020 22:12:29.429,0.1649230420589447,56908,69033578,17996,-0.1662037968635559,0.6874657869338989,-0.6874352693557739,69033606
02-Apr-2020 22:12:30.429,0.1649455428123474,56908,69033578,17996,-0.1662319302558899,0.6874639987945557,-0.6874251365661621,69033607
02-Apr-2020 22:12:31.429,0.1649671196937561,56908,69033578,17996,-0.1662537157535553,0.6874610185623169,-0.6874178647994995,69033608
02-Apr-2020 22:12:32.429,0.1649979054927826,56908,69033610,17996,-0.16628050804138184,0.687448263168335,-0.6874169111251831,69033609
02-Apr-2020 22:12:33.429,0.165022611618042,56908,69033610,17996,-0.16630512475967407,0.6874405145645142,-0.6874123811721802,69033610
02-Apr-2020 22:12:34.429,0.1650467813014984,56908,69033610,17996,-0.16633105278015137,0.6874401569366455,-0.6874006986618042,69033611
02-Apr-2020 22:12:35.429,0.165073424577713,56908,69033610,17996,-0.1663554310798645,0.6874336004257202,-0.6873949766159058,69033612
02-Apr-2020 22:12:36.429,0.16510269045829773,56908,69033610,17996,-0.1663787066936493,0.6874228715896606,-0.687393307685852,69033613
02-Apr-2020 22:12:37.429,0.16512459516525269,56908,69033610,17996,-0.16640383005142212,0.6874186992645264,-0.6873859167098999,69033614
02-Apr-2020 22:12:38.429,0.16514697670936584,56940,69033610,17996,-0.1664315164089203,0.687416672706604,-0.6873759031295776,69033615
02-Apr-2020 22:12:39.429,0.1651722490787506,56940,69033610,17996,-0.16645202040672302,0.6874074935913086,-0.6873738765716553,69033616
02-Apr-2020 22:12:40.429,0.1651943325996399,56940,69033610,17996,-0.16647565364837646,0.6873981952667236,-0.6873723268508911,69033617
02-Apr-2020 22:12:41.429,0.1652202606201172,56940,69033610,17996,-0.16650623083114624,0.6873950958251953,-0.6873618364334106,69033618
02-Apr-2020 22:12:42.429,0.1652425229549408,56940,69033610,17996,-0.166530579328537,0.6873934268951416,-0.687352180480957,69033619
02-Apr-2020 22:12:43.429,0.1652716100215912,56940,69033610,17996,-0.16655179858207703,0.6873842477798462,-0.6873493194580078,69033620
02-Apr-2020 22:12:44.429,0.16530317068099976,56940,69033610,17996,-0.16657724976539612,0.6873750686645508,-0.6873446702957153,69033621
02-Apr-2020 22:12:45.429,0.16532635688781738,56940,69033610,17996,-0.1666063666343689,0.6873738765716553,-0.6873332262039185,69033622
02-Apr-2020 22:12:46.429,0.16535088419914246,56940,69033610,17996,-0.16663292050361633,0.6873695850372314,-0.687325119972229,69033623
02-Apr-2020 22:12:47.429,0.16538003087043762,56940,69033610,17996,-0.16666069626808167,0.687358021736145,-0.6873229742050171,69033624
02-Apr-2020 22:12:48.429,0.1654062271118164,56940,69033610,17996,-0.1666843295097351,0.6873492002487183,-0.6873199939727783,69033625
02-Apr-2020 22:12:49.429,0.16542530059814453,56940,69033610,17996,-0.16671308875083923,0.6873465776443481,-0.6873109340667725,69033626
02-Apr-2020 22:12:50.429,0.16544777154922485,56940,69033610,17996,-0.16673749685287476,0.6873434782028198,-0.6873027086257935,69033627
02-Apr-2020 22:12:51.429,0.16547346115112305,56940,69033610,17996,-0.166757732629776,0.6873340606689453,-0.6873010396957397,69033628
02-Apr-2020 22:12:52.429,0.16549956798553467,56940,69033610,17996,-0.16678017377853394,0.6873276233673096,-0.6872957944869995,69033629
02-Apr-2020 22:12:53.429,0.1655208170413971,56940,69033610,17996,-0.16681000590324402,0.6873259544372559,-0.6872847080230713,69033630
02-Apr-2020 22:12:54.429,0.16554805636405945,56940,69033610,17996,-0.16682901978492737,0.6873232126235962,-0.6872763633728027,69033631
02-Apr-2020 22:12:55.429,0.16557887196540833,56940,69033610,17996,-0.16685745120048523,0.6873111724853516,-0.6872742176055908,69033632
02-Apr-2020 22:12:56.429,0.16560328006744385,56940,69033610,17996,-0.16688624024391174,0.6873021125793457,-0.6872704029083252,69033633
02-Apr-2020 22:12:57.429,0.16562333703041077,56940,69033610,17996,-0.16691231727600098,0.687300443649292,-0.6872608661651611,69033634
02-Apr-2020 22:12:58.429,0.16565269231796265,56940,69033610,17996,-0.16693520545959473,0.6872957944869995,-0.6872527599334717,69033635
02-Apr-2020 22:12:59.429,0.1656806468963623,56940,69033610,17996,-0.16696074604988098,0.6872828006744385,-0.6872531175613403,69033636
02-Apr-2020 22:13:00.429,0.16570165753364563,56940,69033610,17996,-0.1669865846633911,0.687279462814331,-0.6872451305389404,69033637
02-Apr-2020 22:13:01.429,0.16572332382202148,56940,69033610,17996,-0.16700884699821472,0.6872787475585938,-0.6872353553771973,69033638
02-Apr-2020 22:13:02.429,0.16574642062187195,56940,69033610,17996,-0.1670302152633667,0.6872731447219849,-0.6872298717498779,69033639
02-Apr-2020 22:13:03.429,0.16577354073524475,56940,69033610,17996,-0.16705739498138428,0.6872612237930298,-0.6872286796569824,69033640
02-Apr-2020 22:13:04.429,0.16579920053482056,56940,69033642,17996,-0.16708514094352722,0.6872575283050537,-0.687219500541687,69033641
02-Apr-2020 22:13:05.429,0.16582369804382324,56940,69033642,17996,-0.16710913181304932,0.6872565746307373,-0.6872087717056274,69033642
02-Apr-2020 22:13:06.429,0.16585007309913635,56940,69033642,17996,-0.16713091731071472,0.6872457265853882,-0.6872075796127319,69033643
02-Apr-2020 22:13:07.429,0.1658790111541748,56940,69033642,17996,-0.1671590507030487,0.6872364282608032,-0.6872032880783081,69033644
02-Apr-2020 22:13:08.429,0.1659027636051178,56940,69033642,17996,-0.16718178987503052,0.6872318983078003,-0.6871964931488037,69033645
02-Apr-2020 22:13:09.429,0.16592460870742798,56940,69033642,17996,-0.16720369458198547,0.6872302293777466,-0.687187671661377,69033646
02-Apr-2020 22:13:10.429,0.16595026850700378,56972,69033642,17996,-0.16723167896270752,0.6872220039367676,-0.6871827840805054,69033647
02-Apr-2020 22:13:11.429,0.16597428917884827,56972,69033642,17996,-0.1672571897506714,0.687210202217102,-0.6871826648712158,69033648
02-Apr-2020 22:13:12.429,0.1659994125366211,56972,69033642,17996,-0.1672864854335785,0.6872092485427856,-0.6871703863143921,69033649
02-Apr-2020 22:13:13.429,0.16602104902267456,56972,69033642,17996,-0.1673077940940857,0.6872092485427856,-0.6871602535247803,69033650
02-Apr-2020 22:13:14.429,0.1660504937171936,56972,69033642,17996,-0.16733485460281372,0.6871970891952515,-0.687158465385437,69033651
02-Apr-2020 22:13:15.429,0.16607880592346191,56972,69033642,17996,-0.16735905408859253,0.6871873140335083,-0.6871556043624878,69033652
02-Apr-2020 22:13:16.429,0.1661033034324646,56972,69033642,17996,-0.16738522052764893,0.6871860027313232,-0.6871445178985596,69033653
02-Apr-2020 22:13:17.429,0.16612669825553894,56972,69033642,17996,-0.16740575432777405,0.6871838569641113,-0.6871358156204224,69033654
02-Apr-2020 22:13:18.429,0.16615206003189087,56972,69033642,17996,-0.16743195056915283,0.6871724128723145,-0.687134861946106,69033655
02-Apr-2020 22:13:19.429,0.16617512702941895,56972,69033642,17996,-0.16745737195014954,0.6871660947799683,-0.6871294975280762,69033656
02-Apr-2020 22:13:20.429,0.16619351506233215,56972,69033642,17996,-0.16747400164604187,0.6871662139892578,-0.6871209144592285,69033657
02-Apr-2020 22:13:21.429,0.16622081398963928,56972,69033642,17996,-0.16750222444534302,0.6871606111526489,-0.6871129274368286,69033658
02-Apr-2020 22:13:22.429,0.16624420881271362,56972,69033642,17996,-0.1675257384777069,0.6871470212936401,-0.6871151924133301,69033659
02-Apr-2020 22:13:23.429,0.1662742793560028,56972,69033642,17996,-0.1675528883934021,0.6871428489685059,-0.687105655670166,69033660
02-Apr-2020 22:13:24.429,0.16629743576049805,56972,69033642,17996,-0.1675775945186615,0.6871429681777954,-0.6870938539505005,69033661
02-Apr-2020 22:13:25.429,0.16632428765296936,56972,69033642,17996,-0.16760879755020142,0.6871342658996582,-0.6870884895324707,69033662
02-Apr-2020 22:13:26.429,0.16634970903396606,56972,69033642,17996,-0.16763454675674438,0.6871216297149658,-0.6870887279510498,69033663
02-Apr-2020 22:13:27.429,0.16637590527534485,56972,69033642,17996,-0.1676592230796814,0.6871187686920166,-0.6870788335800171,69033664
02-Apr-2020 22:13:28.429,0.16639986634254456,56972,69033642,17996,-0.16768735647201538,0.6871179342269897,-0.687066912651062,69033665
02-Apr-2020 22:13:29.429,0.1664240062236786,56972,69033642,17996,-0.16771185398101807,0.687111496925354,-0.6870615482330322,69033666
02-Apr-2020 22:13:30.429,0.16645196080207825,56972,69033642,17996,-0.16773229837417603,0.6871006488800049,-0.6870607137680054,69033667
02-Apr-2020 22:13:31.429,0.1664736568927765,56972,69033642,17996,-0.16775691509246826,0.6870971918106079,-0.6870529651641846,69033668
02-Apr-2020 22:13:32.429,0.16649603843688965,56972,69033642,17996,-0.16778090596199036,0.6870958805084229,-0.687043309211731,69033669
02-Apr-2020 22:13:33.429,0.16652151942253113,56972,69033642,17996,-0.16780588030815125,0.6870856285095215,-0.6870409250259399,69033670
02-Apr-2020 22:13:34.429,0.166550874710083,56972,69033642,17996,-0.1678357720375061,0.6870740652084351,-0.6870381832122803,69033671
02-Apr-2020 22:13:35.430,0.16657578945159912,56972,69033642,17996,-0.16785722970962524,0.6870732307434082,-0.6870278120040894,69033672
02-Apr-2020 22:13:36.430,0.16659992933273315,56972,69033674,17996,-0.16788142919540405,0.6870683431625366,-0.6870208978652954,69033673
02-Apr-2020 22:13:37.430,0.16662663221359253,56972,69033674,17996,-0.16790655255317688,0.6870604753494263,-0.6870161294937134,69033674
02-Apr-2020 22:13:38.430,0.16665208339691162,56972,69033674,17996,-0.16793093085289001,0.6870498657226562,-0.6870146989822388,69033675
02-Apr-2020 22:13:39.430,0.16667497158050537,56972,69033674,17996,-0.16795730590820312,0.6870489120483398,-0.687003493309021,69033676
02-Apr-2020 22:13:40.430,0.16669461131095886,56972,69033674,17996,-0.1679830551147461,0.6870439052581787,-0.6869975328445435,69033677
02-Apr-2020 22:13:41.430,0.1667214334011078,56972,69033674,17996,-0.16801124811172485,0.6870344877243042,-0.6869935989379883,69033678
02-Apr-2020 22:13:42.430,0.16674548387527466,57004,69033674,17996,-0.1680370271205902,0.687027096748352,-0.6869889497756958,69033679
02-Apr-2020 22:13:43.430,0.16676712036132812,57004,69033674,17996,-0.16805830597877502,0.6870265007019043,-0.6869789361953735,69033680
02-Apr-2020 22:13:44.430,0.1667923629283905,57004,69033674,17996,-0.16808432340621948,0.6870212554931641,-0.6869717836380005,69033681
02-Apr-2020 22:13:45.430,0.16681644320487976,57004,69033674,17996,-0.16810566186904907,0.6870114803314209,-0.686970591545105,69033682
02-Apr-2020 22:13:46.430,0.16684478521347046,57004,69033674,17996,-0.16812795400619507,0.6870043277740479,-0.6869652271270752,69033683
02-Apr-2020 22:13:47.430,0.1668706238269806,57004,69033674,17996,-0.16815465688705444,0.6870019435882568,-0.6869548559188843,69033684
02-Apr-2020 22:13:48.430,0.16689538955688477,57004,69033674,17996,-0.1681782603263855,0.6869947910308838,-0.6869497299194336,69033685
02-Apr-2020 22:13:49.430,0.16692236065864563,57004,69033674,17996,-0.16820573806762695,0.686983585357666,-0.6869478225708008,69033686
02-Apr-2020 22:13:50.430,0.16694530844688416,57004,69033674,17996,-0.16822734475135803,0.6869809627532959,-0.6869394779205322,69033687
02-Apr-2020 22:13:51.430,0.16696876287460327,57004,69033674,17996,-0.16825509071350098,0.6869784593582153,-0.6869297027587891,69033688
02-Apr-2020 22:13:52.430,0.16699248552322388,57004,69033674,17996,-0.16828390955924988,0.6869710683822632,-0.6869243383407593,69033689
02-Apr-2020 22:13:53.430,0.16701936721801758,57004,69033674,17996,-0.16831064224243164,0.6869624853134155,-0.6869198083877563,69033690
02-Apr-2020 22:13:54.430,0.16704562306404114,57004,69033674,17996,-0.1683329939842224,0.6869574785232544,-0.6869128942489624,69033691
02-Apr-2020 22:13:55.430,0.1670694351196289,57004,69033674,17996,-0.16835784912109375,0.6869535446166992,-0.6869049072265625,69033692
02-Apr-2020 22:13:56.430,0.16709241271018982,57004,69033674,17996,-0.16838139295578003,0.6869462728500366,-0.6869010925292969,69033693
02-Apr-2020 22:13:57.430,0.16712188720703125,57004,69033674,17996,-0.16840708255767822,0.6869362592697144,-0.6868975162506104,69033694
02-Apr-2020 22:13:58.430,0.1671465039253235,57004,69033674,17996,-0.1684294044971466,0.6869333982467651,-0.6868888139724731,69033695
02-Apr-2020 22:13:59.430,0.16717255115509033,57004,69033674,17996,-0.1684582233428955,0.6869313716888428,-0.6868774890899658,69033696
02-Apr-2020 22:14:00.430,0.16720035672187805,57004,69033674,17996,-0.1684841811656952,0.6869199275970459,-0.6868758201599121,69033697
02-Apr-2020 22:14:01.430,0.16722530126571655,57004,69033674,17996,-0.1685066819190979,0.6869103908538818,-0.6868737936019897,69033698
02-Apr-2020 22:14:02.430,0.16725298762321472,57004,69033674,17996,-0.16853639483451843,0.6869086027145386,-0.6868616342544556,69033699
02-Apr-2020 22:14:03.430,0.16727608442306519,57004,69033674,17996,-0.1685589849948883,0.6869046688079834,-0.6868546009063721,69033700
02-Apr-2020 22:14:04.430,0.16730186343193054,57004,69033674,17996,-0.16858616471290588,0.6868934631347656,-0.6868526935577393,69033701
02-Apr-2020 22:14:05.430,0.16732686758041382,57004,69033674,17996,-0.1686091423034668,0.6868867874145508,-0.686847448348999,69033702
02-Apr-2020 22:14:06.430,0.16734865307807922,57004,69033674,17996,-0.16862890124320984,0.6868851184844971,-0.6868389844894409,69033703
02-Apr-2020 22:14:07.430,0.16737303137779236,57004,69033674,17996,-0.16865572333335876,0.6868798732757568,-0.6868318319320679,69033704
02-Apr-2020 22:14:08.430,0.16739994287490845,57004,69033706,17996,-0.1686817705631256,0.6868703365325928,-0.6868282556533813,69033705
02-Apr-2020 22:14:09.430,0.16742831468582153,57004,69033706,17996,-0.16870594024658203,0.6868636608123779,-0.6868222951889038,69033706
02-Apr-2020 22:14:10.430,0.16745269298553467,57004,69033706,17996,-0.16872963309288025,0.6868613958358765,-0.6868125200271606,69033707
02-Apr-2020 22:14:11.430,0.16747510433197021,57004,69033706,17996,-0.1687597632408142,0.6868549585342407,-0.6868064403533936,69033708
02-Apr-2020 22:14:12.430,0.1675032079219818,57004,69033706,17996,-0.16878825426101685,0.6868443489074707,-0.6868029832839966,69033709
02-Apr-2020 22:14:13.430,0.16752678155899048,57004,69033706,17996,-0.16880929470062256,0.68683922290802,-0.6867971420288086,69033710
02-Apr-2020 22:14:14.430,0.16754963994026184,57036,69033706,17996,-0.1688331961631775,0.6868362426757812,-0.68678879737854,69033711
02-Apr-2020 22:14:15.430,0.16757723689079285,57036,69033706,17996,-0.16885989904403687,0.6868294477462769,-0.6867823600769043,69033712
02-Apr-2020 22:14:16.430,0.16760262846946716,57036,69033706,17996,-0.1688811182975769,0.6868224143981934,-0.6867777109146118,69033713
02-Apr-2020 22:14:17.430,0.16762590408325195,57036,69033706,17996,-0.16890379786491394,0.6868150234222412,-0.6867737770080566,69033714
02-Apr-2020 22:14:18.430,0.16764897108078003,57036,69033706,17996,-0.1689320206642151,0.6868118047714233,-0.6867645978927612,69033715
02-Apr-2020 22:14:19.430,0.1676730513572693,57036,69033706,17996,-0.16895624995231628,0.6868048906326294,-0.6867597103118896,69033716
02-Apr-2020 22:14:20.430,0.16770276427268982,57036,69033706,17996,-0.16898328065872192,0.6867965459823608,-0.6867542266845703,69033717
02-Apr-2020 22:14:21.430,0.1677287518978119,57036,69033706,17996,-0.1690085530281067,0.6867914199829102,-0.6867464780807495,69033718
02-Apr-2020 22:14:22.430,0.16775310039520264,57036,69033706,17996,-0.16903963685035706,0.6867891550064087,-0.6867351531982422,69033719
02-Apr-2020 22:14:23.430,0.16777962446212769,57036,69033706,17996,-0.1690634787082672,0.6867798566818237,-0.6867321729660034,69033720
02-Apr-2020 22:14:24.430,0.16780394315719604,57036,69033706,17996,-0.1690821349620819,0.6867743730545044,-0.6867270469665527,69033721
02-Apr-2020 22:14:25.430,0.16782686114311218,57036,69033706,17996,-0.1691078543663025,0.6867705583572388,-0.6867190599441528,69033722
02-Apr-2020 22:14:26.430,0.16785094141960144,57036,69033706,17996,-0.1691334843635559,0.6867642402648926,-0.6867130994796753,69033723
02-Apr-2020 22:14:27.430,0.1678808629512787,57036,69033706,17996,-0.1691596806049347,0.6867536306381226,-0.6867098808288574,69033724
02-Apr-2020 22:14:28.430,0.16790834069252014,57036,69033706,17996,-0.1691841185092926,0.6867446899414062,-0.6867061853408813,69033725
02-Apr-2020 22:14:29.430,0.16793084144592285,57036,69033706,17996,-0.16920539736747742,0.686744213104248,-0.68669593334198,69033726
02-Apr-2020 22:14:30.430,0.16795548796653748,57036,69033706,17996,-0.16923373937606812,0.6867374181747437,-0.6866896152496338,69033727
02-Apr-2020 22:14:31.430,0.16798341274261475,57036,69033706,17996,-0.16926077008247375,0.6867284774780273,-0.68668532371521,69033728
02-Apr-2020 22:14:32.430,0.16800710558891296,57036,69033706,17996,-0.16928395628929138,0.686721920967102,-0.6866801977157593,69033729
02-Apr-2020 22:14:33.430,0.16802850365638733,57036,69033706,17996,-0.16931113600730896,0.6867200136184692,-0.686670184135437,69033730
02-Apr-2020 22:14:34.430,0.16805413365364075,57036,69033706,17996,-0.1693396270275116,0.6867122650146484,-0.6866648197174072,69033731
02-Apr-2020 22:14:35.430,0.16807708144187927,57036,69033706,17996,-0.1693606674671173,0.6867061853408813,-0.6866600513458252,69033732
02-Apr-2020 22:14:36.430,0.16810396313667297,57036,69033706,17996,-0.16938316822052002,0.6866992712020874,-0.6866549253463745,69033733
02-Apr-2020 22:14:37.430,0.1681268811225891,57036,69033706,17996,-0.16940739750862122,0.6866973638534546,-0.6866449117660522,69033734
02-Apr-2020 22:14:38.430,0.16815128922462463,57036,69033706,17996,-0.16943088173866272,0.6866904497146606,-0.6866402626037598,69033735
02-Apr-2020 22:14:39.430,0.16817814111709595,57036,69033706,17996,-0.169452965259552,0.6866824626922607,-0.686636209487915,69033736
02-Apr-2020 22:14:40.430,0.16820794343948364,57036,69033738,17996,-0.16947972774505615,0.686676025390625,-0.6866288185119629,69033737
02-Apr-2020 22:14:41.430,0.16823217272758484,57036,69033738,17996,-0.16951173543930054,0.6866716146469116,-0.6866191625595093,69033738
02-Apr-2020 22:14:42.430,0.168253093957901,57036,69033738,17996,-0.1695343255996704,0.6866658926010132,-0.6866142749786377,69033739
02-Apr-2020 22:14:43.430,0.16827917098999023,57036,69033738,17996,-0.169560045003891,0.686654806137085,-0.6866127252578735,69033740
02-Apr-2020 22:14:44.430,0.16830578446388245,57036,69033738,17996,-0.16958528757095337,0.6866506338119507,-0.6866041421890259,69033741
02-Apr-2020 22:14:45.430,0.16832968592643738,57036,69033738,17996,-0.16960960626602173,0.6866472959518433,-0.6865956783294678,69033742
02-Apr-2020 22:14:46.430,0.1683536171913147,57068,69033738,17996,-0.16963449120521545,0.6866388320922852,-0.6865921020507812,69033743
02-Apr-2020 22:14:47.430,0.16838163137435913,57068,69033738,17996,-0.16965758800506592,0.6866320371627808,-0.6865862607955933,69033744
02-Apr-2020 22:14:48.430,0.16840454936027527,57068,69033738,17996,-0.16967877745628357,0.6866294145584106,-0.6865779161453247,69033745
02-Apr-2020 22:14:49.430,0.16842928528785706,57068,69033738,17996,-0.16970688104629517,0.6866252422332764,-0.6865692138671875,69033746
02-Apr-2020 22:14:50.430,0.16845473647117615,57068,69033738,17996,-0.16973406076431274,0.6866143941879272,-0.6865670680999756,69033747
02-Apr-2020 22:14:51.430,0.1684805452823639,57068,69033738,17996,-0.16975915431976318,0.686608076095581,-0.686560869216919,69033748
02-Apr-2020 22:14:52.430,0.16850557923316956,57068,69033738,17996,-0.16978445649147034,0.6866054534912109,-0.6865510940551758,69033749
02-Apr-2020 22:14:53.430,0.1685314178466797,57068,69033738,17996,-0.1698104739189148,0.6865991353988647,-0.6865447759628296,69033750
02-Apr-2020 22:14:54.430,0.16855964064598083,57068,69033738,17996,-0.1698407232761383,0.6865870952606201,-0.6865423917770386,69033751
02-Apr-2020 22:14:55.430,0.16858497262001038,57068,69033738,17996,-0.16986390948295593,0.6865811347961426,-0.6865360736846924,69033752
02-Apr-2020 22:14:56.430,0.16860514879226685,57068,69033738,17996,-0.16988515853881836,0.6865799427032471,-0.6865271329879761,69033753
02-Apr-2020 22:14:57.430,0.16862979531288147,57068,69033738,17996,-0.16991165280342102,0.6865726709365845,-0.6865218877792358,69033754
02-Apr-2020 22:14:58.430,0.168653666973114,57068,69033738,17996,-0.16993272304534912,0.6865633726119995,-0.686519980430603,69033755
02-Apr-2020 22:14:59.430,0.16868355870246887,57068,69033738,17996,-0.1699570119380951,0.6865592002868652,-0.6865109205245972,69033756
02-Apr-2020 22:15:00.430,0.16870662569999695,57068,69033738,17996,-0.1699795424938202,0.6865561008453369,-0.6865026950836182,69033757
02-Apr-2020 22:15:01.430,0.16873028874397278,57068,69033738,17996,-0.17000547051429749,0.6865479946136475,-0.6864984035491943,69033758
02-Apr-2020 22:15:02.430,0.16875913739204407,57068,69033738,17996,-0.17003118991851807,0.6865397691726685,-0.6864933967590332,69033759
02-Apr-2020 22:15:03.430,0.16878527402877808,57068,69033738,17996,-0.1700577735900879,0.6865361928939819,-0.6864837408065796,69033760
02-Apr-2020 22:15:04.430,0.16880550980567932,57068,69033738,17996,-0.17008736729621887,0.686531662940979,-0.6864761114120483,69033761
02-Apr-2020 22:15:05.430,0.1688309609889984,57068,69033738,17996,-0.17011591792106628,0.6865214109420776,-0.68647301197052,69033762
02-Apr-2020 22:15:06.430,0.16885662078857422,57068,69033738,17996,-0.17013400793075562,0.6865131855010986,-0.6864707469940186,69033763
02-Apr-2020 22:15:07.430,0.16888239979743958,57068,69033738,17996,-0.17015928030014038,0.6865088939666748,-0.6864620447158813,69033764
02-Apr-2020 22:15:08.430,0.1689072549343109,57068,69033738,17996,-0.17018777132034302,0.6865062713623047,-0.68645179271698,69033765
02-Apr-2020 22:15:09.430,0.1689305305480957,57068,69033738,17996,-0.17020955681800842,0.686496376991272,-0.6864503622055054,69033766
02-Apr-2020 22:15:10.430,0.1689603626728058,57068,69033738,17996,-0.170233815908432,0.6864902973175049,-0.6864430904388428,69033767
02-Apr-2020 22:15:11.430,0.16898000240325928,57068,69033738,17996,-0.1702556014060974,0.6864889860153198,-0.686434268951416,69033768
02-Apr-2020 22:15:12.430,0.16900554299354553,57068,69033770,17996,-0.1702880859375,0.6864835023880005,-0.6864254474639893,69033769
02-Apr-2020 22:15:13.430,0.1690322756767273,57068,69033770,17996,-0.17031291127204895,0.6864726543426514,-0.6864235401153564,69033770
02-Apr-2020 22:15:14.430,0.16905733942985535,57068,69033770,17996,-0.17033284902572632,0.6864674091339111,-0.6864176988601685,69033771
02-Apr-2020 22:15:15.430,0.1690809726715088,57068,69033770,17996,-0.1703568398952484,0.6864640712738037,-0.6864092350006104,69033772
02-Apr-2020 22:15:16.430,0.1691029965877533,57068,69033770,17996,-0.1703861951828003,0.686458945274353,-0.6864017248153687,69033773
02-Apr-2020 22:15:17.430,0.16913247108459473,57068,69033770,17996,-0.17040714621543884,0.6864501237869263,-0.6863981485366821,69033774
02-Apr-2020 22:15:18.430,0.16915583610534668,57100,69033770,17996,-0.17042765021324158,0.6864454746246338,-0.6863915920257568,69033775
02-Apr-2020 22:15:19.430,0.16918066143989563,57100,69033770,17996,-0.17045998573303223,0.6864399909973145,-0.6863834857940674,69033776
02-Apr-2020 22:15:20.430,0.1692039668560028,57100,69033770,17996,-0.17048484086990356,0.6864304542541504,-0.6863807439804077,69033777
02-Apr-2020 22:15:21.430,0.16923272609710693,57100,69033770,17996,-0.17051056027412415,0.6864224672317505,-0.6863753795623779,69033778
02-Apr-2020 22:15:22.430,0.1692601442337036,57100,69033770,17996,-0.17053639888763428,0.686418890953064,-0.6863656044006348,69033779
02-Apr-2020 22:15:23.430,0.16927996277809143,57100,69033770,17996,-0.17056408524513245,0.6864153146743774,-0.6863571405410767,69033780
02-Apr-2020 22:15:24.430,0.16930517554283142,57100,69033770,17996,-0.17058801651000977,0.6864070892333984,-0.6863534450531006,69033781
02-Apr-2020 22:15:25.430,0.16933509707450867,57100,69033770,17996,-0.17060992121696472,0.6864000558853149,-0.6863476037979126,69033782
02-Apr-2020 22:15:26.430,0.1693558692932129,57100,69033770,17996,-0.17063352465629578,0.6863950490951538,-0.6863417625427246,69033783
02-Apr-2020 22:15:27.430,0.16937679052352905,57100,69033770,17996,-0.1706603467464447,0.6863927841186523,-0.6863323450088501,69033784
02-Apr-2020 22:15:28.430,0.16940537095069885,57100,69033770,17996,-0.1706850826740265,0.6863842010498047,-0.6863275766372681,69033785
02-Apr-2020 22:15:29.430,0.16943392157554626,57100,69033770,17996,-0.17070719599723816,0.6863747835159302,-0.6863242387771606,69033786
02-Apr-2020 22:15:30.430,0.16945615410804749,57100,69033770,17996,-0.17073315382003784,0.6863698959350586,-0.6863172054290771,69033787
02-Apr-2020 22:15:31.430,0.16948139667510986,57100,69033770,17996,-0.17075839638710022,0.6863672733306885,-0.6863075494766235,69033788
02-Apr-2020 22:15:32.430,0.16951027512550354,57100,69033770,17996,-0.170787513256073,0.6863577365875244,-0.686302661895752,69033789
02-Apr-2020 22:15:33.430,0.16953468322753906,57100,69033770,17996,-0.17080655694007874,0.686348557472229,-0.6863007545471191,69033790
02-Apr-2020 22:15:34.430,0.1695566177368164,57100,69033770,17996,-0.17083579301834106,0.6863479614257812,-0.6862889528274536,69033791
02-Apr-2020 22:15:35.430,0.16958177089691162,57100,69033770,17996,-0.1708630621433258,0.6863428354263306,-0.6862809658050537,69033792
02-Apr-2020 22:15:36.430,0.1696062982082367,57100,69033770,17996,-0.17088505625724792,0.6863347291946411,-0.6862776279449463,69033793
02-Apr-2020 22:15:37.430,0.16963163018226624,57100,69033770,17996,-0.17091104388237,0.6863269805908203,-0.6862726211547852,69033794
02-Apr-2020 22:15:38.430,0.16965404152870178,57100,69033770,17996,-0.17093563079833984,0.6863225698471069,-0.6862654685974121,69033795
02-Apr-2020 22:15:39.430,0.1696799099445343,57100,69033770,17996,-0.17095765471458435,0.6863176822662354,-0.6862583160400391,69033796
02-Apr-2020 22:15:40.430,0.16970810294151306,57100,69033770,17996,-0.17098239064216614,0.6863076686859131,-0.6862553358078003,69033797
02-Apr-2020 22:15:41.430,0.16973435878753662,57100,69033770,17996,-0.1710045039653778,0.6863017082214355,-0.6862494945526123,69033798
02-Apr-2020 22:15:42.430,0.1697535216808319,57100,69033770,17996,-0.17103084921836853,0.6862989664077759,-0.686240553855896,69033799
02-Apr-2020 22:15:43.430,0.16977980732917786,57100,69033770,17996,-0.17105895280838013,0.6862914562225342,-0.6862345933914185,69033800
02-Apr-2020 22:15:44.430,0.16980397701263428,57100,69033802,17996,-0.17108246684074402,0.6862815618515015,-0.6862326860427856,69033801
02-Apr-2020 22:15:45.430,0.16983163356781006,57100,69033802,17996,-0.17110812664031982,0.6862756013870239,-0.6862255334854126,69033802
02-Apr-2020 22:15:46.430,0.16985395550727844,57100,69033802,17996,-0.17113718390464783,0.6862752437591553,-0.6862131357192993,69033803
02-Apr-2020 22:15:47.430,0.16988250613212585,57100,69033802,17996,-0.17116066813468933,0.686266303062439,-0.686208963394165,69033804
02-Apr-2020 22:15:48.430,0.16990986466407776,57100,69033802,17996,-0.17118534445762634,0.6862566471099854,-0.6862056255340576,69033805
02-Apr-2020 22:15:49.430,0.169933021068573,57100,69033802,17996,-0.17120906710624695,0.6862509250640869,-0.6862000226974487,69033806
02-Apr-2020 22:15:50.430,0.16995647549629211,57132,69033802,17996,-0.17123496532440186,0.6862500905990601,-0.6861885786056519,69033807
02-Apr-2020 22:15:51.430,0.1699848473072052,57132,69033802,17996,-0.17126134037971497,0.6862396001815796,-0.6861850023269653,69033808
02-Apr-2020 22:15:52.430,0.17000845074653625,57132,69033802,17996,-0.1712850034236908,0.6862300634384155,-0.6861828565597534,69033809
02-Apr-2020 22:15:53.430,0.17003163695335388,57132,69033802,17996,-0.1713041067123413,0.6862287521362305,-0.6861737966537476,69033810
02-Apr-2020 22:15:54.430,0.17005395889282227,57132,69033802,17996,-0.17133203148841858,0.6862263679504395,-0.6861635446548462,69033811
02-Apr-2020 22:15:55.430,0.1700800359249115,57132,69033802,17996,-0.17135712504386902,0.6862154006958008,-0.6861618757247925,69033812
02-Apr-2020 22:15:56.430,0.17010849714279175,57132,69033802,17996,-0.17138397693634033,0.686206579208374,-0.6861568689346313,69033813
02-Apr-2020 22:15:57.430,0.17013198137283325,57132,69033802,17996,-0.17140665650367737,0.6862051486968994,-0.6861469745635986,69033814
02-Apr-2020 22:15:58.430,0.1701558232307434,57132,69033802,17996,-0.1714368462562561,0.6861996650695801,-0.6861389875411987,69033815
02-Apr-2020 22:15:59.430,0.17018038034439087,57132,69033802,17996,-0.1714611053466797,0.6861889362335205,-0.6861375570297241,69033816
02-Apr-2020 22:16:00.430,0.17020457983016968,57132,69033802,17996,-0.17148196697235107,0.6861824989318848,-0.6861326694488525,69033817
02-Apr-2020 22:16:01.430,0.17022934556007385,57132,69033802,17996,-0.17150583863258362,0.686181902885437,-0.6861212253570557,69033818
02-Apr-2020 22:16:02.430,0.17025268077850342,57132,69033802,17996,-0.17152896523475647,0.6861754655838013,-0.686116099357605,69033819
02-Apr-2020 22:16:03.430,0.17028090357780457,57132,69033802,17996,-0.17155489325523376,0.686165452003479,-0.6861127614974976,69033820
02-Apr-2020 22:16:04.430,0.17030644416809082,57132,69033802,17996,-0.1715766191482544,0.6861610412597656,-0.686105489730835,69033821
02-Apr-2020 22:16:05.430,0.17033281922340393,57132,69033802,17996,-0.1716100573539734,0.6861577033996582,-0.6860934495925903,69033822
02-Apr-2020 22:16:06.430,0.17035624384880066,57132,69033802,17996,-0.17163965106010437,0.6861484050750732,-0.6860897541046143,69033823
02-Apr-2020 22:16:07.430,0.17038407921791077,57132,69033802,17996,-0.1716664433479309,0.6861370801925659,-0.6860874891281128,69033824
02-Apr-2020 22:16:08.430,0.17040613293647766,57132,69033802,17996,-0.17168650031089783,0.6861331462860107,-0.686080813407898,69033825
02-Apr-2020 22:16:09.430,0.17042994499206543,57132,69033802,17996,-0.1717108190059662,0.6861294507980347,-0.686072826385498,69033826
02-Apr-2020 22:16:10.430,0.1704554557800293,57132,69033802,17996,-0.17173448204994202,0.6861214637756348,-0.6860682964324951,69033827
02-Apr-2020 22:16:11.430,0.17048442363739014,57132,69033802,17996,-0.1717560589313507,0.6861128807067871,-0.6860642433166504,69033828
02-Apr-2020 22:16:12.430,0.17050859332084656,57132,69033802,17996,-0.17177796363830566,0.6861097812652588,-0.6860561370849609,69033829
02-Apr-2020 22:16:13.430,0.17052984237670898,57132,69033802,17996,-0.1718062460422516,0.6861062049865723,-0.6860473155975342,69033830
02-Apr-2020 22:16:14.430,0.17055562138557434,57132,69033802,17996,-0.1718333661556244,0.6860969066619873,-0.6860432624816895,69033831
02-Apr-2020 22:16:15.430,0.1705845594406128,57132,69033802,17996,-0.17186132073402405,0.6860877275466919,-0.6860384941101074,69033832
02-Apr-2020 22:16:16.430,0.17060822248458862,57132,69033834,17996,-0.17188513278961182,0.6860860586166382,-0.686028242111206,69033833
02-Apr-2020 22:16:17.430,0.1706327497959137,57132,69033834,17996,-0.17191442847251892,0.6860795021057129,-0.6860214471817017,69033834
02-Apr-2020 22:16:18.430,0.17065966129302979,57132,69033834,17996,-0.17193779349327087,0.6860730648040771,-0.6860150098800659,69033835
02-Apr-2020 22:16:19.430,0.17068517208099365,57132,69033834,17996,-0.17195820808410645,0.6860643625259399,-0.6860125064849854,69033836
02-Apr-2020 22:16:20.430,0.17070847749710083,57132,69033834,17996,-0.17198196053504944,0.6860597133636475,-0.6860052347183228,69033837
02-Apr-2020 22:16:21.430,0.17072999477386475,57132,69033834,17996,-0.1720077097415924,0.6860538721084595,-0.6859993934631348,69033838
02-Apr-2020 22:16:22.430,0.17075541615486145,57164,69033834,17996,-0.17202940583229065,0.6860460042953491,-0.6859954595565796,69033839
02-Apr-2020 22:16:23.430,0.1707814633846283,57164,69033834,17996,-0.17205488681793213,0.6860392093658447,-0.6859890222549438,69033840
02-Apr-2020 22:16:24.430,0.17080357670783997,57164,69033834,17996,-0.1720779538154602,0.6860349178314209,-0.685982346534729,69033841
02-Apr-2020 22:16:25.430,0.1708301603794098,57164,69033834,17996,-0.17210790514945984,0.6860278844833374,-0.6859753131866455,69033842
02-Apr-2020 22:16:26.430,0.17085662484169006,57164,69033834,17996,-0.17213109135627747,0.686019778251648,-0.6859707832336426,69033843
02-Apr-2020 22:16:27.430,0.170884370803833,57164,69033834,17996,-0.1721600890159607,0.6860132217407227,-0.6859632730484009,69033844
02-Apr-2020 22:16:28.430,0.17090588808059692,57164,69033834,17996,-0.17218637466430664,0.6860108375549316,-0.6859536170959473,69033845
02-Apr-2020 22:16:29.430,0.17093154788017273,57164,69033834,17996,-0.17221319675445557,0.6860045194625854,-0.6859469413757324,69033846
02-Apr-2020 22:16:30.430,0.1709572672843933,57164,69033834,17996,-0.17223823070526123,0.6859960556030273,-0.6859424114227295,69033847
02-Apr-2020 22:16:31.430,0.1709834337234497,57164,69033834,17996,-0.17226138710975647,0.6859903335571289,-0.6859358549118042,69033848
02-Apr-2020 22:16:32.430,0.17100661993026733,57164,69033834,17996,-0.17228323221206665,0.685988187789917,-0.6859267950057983,69033849
02-Apr-2020 22:16:33.430,0.1710330843925476,57164,69033834,17996,-0.17230787873268127,0.6859813928604126,-0.6859209537506104,69033850
02-Apr-2020 22:16:34.430,0.17106005549430847,57164,69033834,17996,-0.17233189940452576,0.6859698295593262,-0.6859196424484253,69033851
02-Apr-2020 22:16:35.430,0.17108336091041565,57164,69033834,17996,-0.1723555326461792,0.6859639883041382,-0.6859138011932373,69033852
02-Apr-2020 22:16:36.430,0.17110800743103027,57164,69033834,17996,-0.17238253355026245,0.6859604120254517,-0.6859043836593628,69033853
02-Apr-2020 22:16:37.430,0.17113342881202698,57164,69033834,17996,-0.17240968346595764,0.6859520673751831,-0.6858996152877808,69033854
02-Apr-2020 22:16:38.430,0.171158105134964,57164,69033834,17996,-0.17243897914886475,0.685942530632019,-0.6858956813812256,69033855
02-Apr-2020 22:16:39.430,0.17118322849273682,57164,69033834,17996,-0.17246145009994507,0.6859372854232788,-0.6858887672424316,69033856
02-Apr-2020 22:16:40.430,0.17120644450187683,57164,69033834,17996,-0.17248347401618958,0.6859354972839355,-0.6858793497085571,69033857
02-Apr-2020 22:16:41.430,0.1712351143360138,57164,69033834,17996,-0.17251238226890564,0.6859253644943237,-0.6858750581741333,69033858
02-Apr-2020 22:16:42.430,0.17126262187957764,57164,69033834,17996,-0.17253634333610535,0.6859174966812134,-0.6858702898025513,69033859
02-Apr-2020 22:16:43.430,0.17128637433052063,57164,69033834,17996,-0.1725585162639618,0.6859145164489746,-0.6858615875244141,69033860
02-Apr-2020 22:16:44.430,0.17131155729293823,57164,69033834,17996,-0.17258453369140625,0.6859101057052612,-0.6858532428741455,69033861
02-Apr-2020 22:16:45.430,0.17133823037147522,57164,69033834,17996,-0.17261311411857605,0.685901403427124,-0.6858479976654053,69033862
02-Apr-2020 22:16:46.430,0.17135944962501526,57164,69033834,17996,-0.1726352572441101,0.6858930587768555,-0.6858454942703247,69033863
02-Apr-2020 22:16:47.430,0.1713818907737732,57164,69033834,17996,-0.17265865206718445,0.6858903169631958,-0.685836672782898,69033864
02-Apr-2020 22:16:48.430,0.17140862345695496,57164,69033866,17996,-0.17268559336662292,0.6858856678009033,-0.6858279705047607,69033865
02-Apr-2020 22:16:49.430,0.17143428325653076,57164,69033866,17996,-0.17271274328231812,0.6858758926391602,-0.6858245134353638,69033866
02-Apr-2020 22:16:50.430,0.17145904898643494,57164,69033866,17996,-0.17273473739624023,0.6858692169189453,-0.685819149017334,69033867
02-Apr-2020 22:16:51.430,0.17148357629776,57164,69033866,17996,-0.17275920510292053,0.6858654022216797,-0.6858112812042236,69033868
02-Apr-2020 22:16:52.430,0.17150938510894775,57164,69033866,17996,-0.17278340458869934,0.685858964920044,-0.6858044862747192,69033869
02-Apr-2020 22:16:53.430,0.17153367400169373,57164,69033866,17996,-0.17281371355056763,0.6858487129211426,-0.6858012676239014,69033870
02-Apr-2020 22:16:54.430,0.17156019806861877,57196,69033866,17996,-0.1728387176990509,0.6858426332473755,-0.6857942342758179,69033871
02-Apr-2020 22:16:55.430,0.17158475518226624,57196,69033866,17996,-0.17285984754562378,0.6858381032943726,-0.6857874393463135,69033872
02-Apr-2020 22:16:56.430,0.17160749435424805,57196,69033866,17996,-0.17288431525230408,0.685833215713501,-0.6857805252075195,69033873
02-Apr-2020 22:16:57.430,0.17163461446762085,57196,69033866,17996,-0.17290940880775452,0.685826301574707,-0.6857743263244629,69033874
02-Apr-2020 22:16:58.430,0.17165768146514893,57196,69033866,17996,-0.17293408513069153,0.685821533203125,-0.6857671737670898,69033875
02-Apr-2020 22:16:59.430,0.17168453335762024,57196,69033866,17996,-0.17296046018600464,0.6858171224594116,-0.685758113861084,69033876
02-Apr-2020 22:17:00.430,0.1717103123664856,57196,69033866,17996,-0.17298811674118042,0.6858092546463013,-0.6857527494430542,69033877
02-Apr-2020 22:17:01.430,0.1717332899570465,57196,69033866,17996,-0.17301338911056519,0.6858005523681641,-0.6857492923736572,69033878
02-Apr-2020 22:17:02.430,0.17175918817520142,57196,69033866,17996,-0.17303505539894104,0.6857930421829224,-0.6857447624206543,69033879
02-Apr-2020 22:17:03.430,0.17178627848625183,57196,69033866,17996,-0.17306089401245117,0.6857864856719971,-0.6857378482818604,69033880
02-Apr-2020 22:17:04.430,0.17181071639060974,57196,69033866,17996,-0.1730842888355255,0.6857805252075195,-0.6857321262359619,69033881
02-Apr-2020 22:17:05.430,0.17183727025985718,57196,69033866,17996,-0.17310702800750732,0.6857737302780151,-0.685726523399353,69033882
02-Apr-2020 22:17:06.430,0.1718612015247345,57196,69033866,17996,-0.17313051223754883,0.6857684850692749,-0.6857198476791382,69033883
02-Apr-2020 22:17:07.430,0.17188328504562378,57196,69033866,17996,-0.17315423488616943,0.6857633590698242,-0.6857131719589233,69033884
02-Apr-2020 22:17:08.430,0.1719108521938324,57196,69033866,17996,-0.17318668961524963,0.685755729675293,-0.6857056617736816,69033885
02-Apr-2020 22:17:09.430,0.17193278670310974,57196,69033866,17996,-0.17320987582206726,0.6857491731643677,-0.6857007741928101,69033886
02-Apr-2020 22:17:10.430,0.17195859551429749,57196,69033866,17996,-0.17323550581932068,0.6857444047927856,-0.6856929063796997,69033887
02-Apr-2020 22:17:11.430,0.1719856560230255,57196,69033866,17996,-0.17326399683952332,0.6857390403747559,-0.685684084892273,69033888
02-Apr-2020 22:17:12.430,0.1720115840435028,57196,69033866,17996,-0.17328792810440063,0.6857328414916992,-0.6856778860092163,69033889
02-Apr-2020 22:17:13.430,0.1720363199710846,57196,69033866,17996,-0.1733103096485138,0.6857255697250366,-0.6856731176376343,69033890
02-Apr-2020 22:17:14.430,0.17206186056137085,57196,69033866,17996,-0.17333701252937317,0.6857185363769531,-0.6856672763824463,69033891
02-Apr-2020 22:17:15.430,0.17208364605903625,57196,69033866,17996,-0.17335984110832214,0.6857122182846069,-0.6856622695922852,69033892
02-Apr-2020 22:17:16.430,0.1721074879169464,57196,69033866,17996,-0.17338404059410095,0.6857064962387085,-0.6856561899185181,69033893
02-Apr-2020 22:17:17.430,0.17213261127471924,57196,69033866,17996,-0.17340868711471558,0.6856987476348877,-0.6856511831283569,69033894
02-Apr-2020 22:17:18.430,0.1721573770046234,57196,69033866,17996,-0.1734355092048645,0.6856907606124878,-0.6856459379196167,69033895
02-Apr-2020 22:17:19.430,0.17218056321144104,57196,69033866,17996,-0.17345693707466125,0.6856876611709595,-0.6856378316879272,69033896
02-Apr-2020 22:17:20.430,0.17220890522003174,57196,69033898,17996,-0.1734830141067505,0.685681939125061,-0.6856299638748169,69033897
02-Apr-2020 22:17:21.430,0.17223787307739258,57196,69033898,17996,-0.1735105812549591,0.6856726408004761,-0.6856249570846558,69033898
02-Apr-2020 22:17:22.430,0.17226067185401917,57196,69033898,17996,-0.1735345721244812,0.6856682300567627,-0.6856174468994141,69033899
02-Apr-2020 22:17:23.430,0.17228350043296814,57196,69033898,17996,-0.17355570197105408,0.6856648921966553,-0.6856096982955933,69033900
02-Apr-2020 22:17:24.430,0.1723107397556305,57196,69033898,17996,-0.17358416318893433,0.6856579780578613,-0.6856021881103516,69033901
02-Apr-2020 22:17:25.430,0.17233285307884216,57196,69033898,17996,-0.17360833287239075,0.6856498718261719,-0.6855992078781128,69033902
02-Apr-2020 22:17:26.430,0.17235493659973145,57228,69033898,17996,-0.17363211512565613,0.6856427192687988,-0.6855944395065308,69033903
02-Apr-2020 22:17:27.430,0.17238494753837585,57228,69033898,17996,-0.17365789413452148,0.6856372356414795,-0.6855860948562622,69033904
02-Apr-2020 22:17:28.430,0.17240914702415466,57228,69033898,17996,-0.17368412017822266,0.6856296062469482,-0.6855806112289429,69033905
02-Apr-2020 22:17:29.430,0.17243453860282898,57228,69033898,17996,-0.173707515001297,0.6856207847595215,-0.6855775117874146,69033906
02-Apr-2020 22:17:30.430,0.17246174812316895,57228,69033898,17996,-0.1737317442893982,0.6856170892715454,-0.6855682134628296,69033907
02-Apr-2020 22:17:31.430,0.17248693108558655,57228,69033898,17996,-0.1737562119960785,0.6856114864349365,-0.685560941696167,69033908
02-Apr-2020 22:17:32.430,0.17251041531562805,57228,69033898,17996,-0.1737867295742035,0.6856050491333008,-0.685553789138794,69033909
02-Apr-2020 22:17:33.430,0.1725369095802307,57228,69033898,17996,-0.17381274700164795,0.6855982542037964,-0.6855475902557373,69033910
02-Apr-2020 22:17:34.430,0.17256200313568115,57228,69033898,17996,-0.17383575439453125,0.6855933666229248,-0.6855401992797852,69033911
02-Apr-2020 22:17:35.430,0.1725873053073883,57228,69033898,17996,-0.17386111617088318,0.6855874061584473,-0.6855332851409912,69033912
02-Apr-2020 22:17:36.430,0.17261210083961487,57228,69033898,17996,-0.17388275265693665,0.6855816841125488,-0.6855274438858032,69033913
02-Apr-2020 22:17:37.430,0.17263558506965637,57228,69033898,17996,-0.17390677332878113,0.6855747699737549,-0.6855223178863525,69033914
02-Apr-2020 22:17:38.430,0.1726621389389038,57228,69033898,17996,-0.17392802238464355,0.6855696439743042,-0.6855154037475586,69033915
02-Apr-2020 22:17:39.430,0.17268258333206177,57228,69033898,17996,-0.17395305633544922,0.6855617761611938,-0.6855118274688721,69033916
02-Apr-2020 22:17:40.430,0.17270809412002563,57228,69033898,17996,-0.1739826798439026,0.6855536699295044,-0.6855059862136841,69033917
02-Apr-2020 22:17:41.430,0.17273664474487305,57228,69033898,17996,-0.17401006817817688,0.6855459213256836,-0.6854996681213379,69033918
02-Apr-2020 22:17:42.430,0.1727604866027832,57228,69033898,17996,-0.17403298616409302,0.6855417490005493,-0.6854920387268066,69033919
02-Apr-2020 22:17:43.430,0.17278718948364258,57228,69033898,17996,-0.17405825853347778,0.6855360269546509,-0.6854844093322754,69033920
02-Apr-2020 22:17:44.430,0.17280912399291992,57228,69033898,17996,-0.17408525943756104,0.6855285167694092,-0.6854796409606934,69033921
02-Apr-2020 22:17:45.430,0.17283445596694946,57228,69033898,17996,-0.1741061806678772,0.6855220794677734,-0.6854742765426636,69033922
02-Apr-2020 22:17:46.430,0.17285886406898499,57228,69033898,17996,-0.17412728071212769,0.6855186223983765,-0.6854662895202637,69033923
02-Apr-2020 22:17:47.430,0.17288312315940857,57228,69033898,17996,-0.17415842413902283,0.685510516166687,-0.6854603290557861,69033924
02-Apr-2020 22:17:48.430,0.17290672659873962,57228,69033898,17996,-0.17418107390403748,0.685504674911499,-0.6854546070098877,69033925
02-Apr-2020 22:17:49.430,0.1729317605495453,57228,69033898,17996,-0.1742008924484253,0.6855005025863647,-0.6854473352432251,69033926
02-Apr-2020 22:17:50.430,0.1729583740234375,57228,69033898,17996,-0.1742267906665802,0.6854925155639648,-0.6854420900344849,69033927
02-Apr-2020 22:17:51.430,0.17298531532287598,57228,69033898,17996,-0.17425641417503357,0.6854851245880127,-0.6854352951049805,69033928
02-Apr-2020 22:17:52.430,0.17301249504089355,57228,69033930,17996,-0.17428067326545715,0.685478925704956,-0.6854285001754761,69033929
02-Apr-2020 22:17:53.430,0.17303970456123352,57228,69033930,17996,-0.17430534958839417,0.6854720115661621,-0.6854218244552612,69033930
02-Apr-2020 22:17:54.430,0.17306402325630188,57228,69033930,17996,-0.17433291673660278,0.6854652166366577,-0.685415506362915,69033931
02-Apr-2020 22:17:55.430,0.17308908700942993,57228,69033930,17996,-0.17436054348945618,0.6854588985443115,-0.6854084730148315,69033932
02-Apr-2020 22:17:56.430,0.17311036586761475,57228,69033930,17996,-0.17438098788261414,0.685454249382019,-0.6854026317596436,69033933
02-Apr-2020 22:17:57.430,0.17313504219055176,57228,69033930,17996,-0.17440417408943176,0.6854454278945923,-0.6853991746902466,69033934
02-Apr-2020 22:17:58.430,0.17316150665283203,57260,69033930,17996,-0.17442962527275085,0.6854408979415894,-0.6853907108306885,69033935
02-Apr-2020 22:17:59.430,0.17318686842918396,57260,69033930,17996,-0.17445415258407593,0.6854362487792969,-0.6853827238082886,69033936
02-Apr-2020 22:18:00.430,0.17321062088012695,57260,69033930,17996,-0.17447572946548462,0.685430645942688,-0.6853770017623901,69033937
02-Apr-2020 22:18:01.430,0.17323791980743408,57260,69033930,17996,-0.17450198531150818,0.6854223012924194,-0.6853718757629395,69033938
02-Apr-2020 22:18:02.430,0.173262357711792,57260,69033930,17996,-0.17452743649482727,0.6854170560836792,-0.6853642463684082,69033939
02-Apr-2020 22:18:03.430,0.1732896864414215,57260,69033930,17996,-0.1745574176311493,0.6854088306427002,-0.6853580474853516,69033940
02-Apr-2020 22:18:04.430,0.1733126938343048,57260,69033930,17996,-0.17458239197731018,0.6854015588760376,-0.68535315990448,69033941
02-Apr-2020 22:18:05.430,0.1733381748199463,57260,69033930,17996,-0.1746044158935547,0.6853946447372437,-0.6853475570678711,69033942
02-Apr-2020 22:18:06.430,0.17336520552635193,57260,69033930,17996,-0.174632728099823,0.6853880882263184,-0.6853406429290771,69033943
02-Apr-2020 22:18:07.430,0.17338785529136658,57260,69033930,17996,-0.17465496063232422,0.685383677482605,-0.685333251953125,69033944
02-Apr-2020 22:18:08.430,0.17341095209121704,57260,69033930,17996,-0.1746748685836792,0.6853768825531006,-0.6853291988372803,69033945
02-Apr-2020 22:18:09.430,0.17343544960021973,57260,69033930,17996,-0.1746964454650879,0.6853734254837036,-0.6853209733963013,69033946
02-Apr-2020 22:18:10.430,0.17346283793449402,57260,69033930,17996,-0.17472705245018005,0.6853659152984619,-0.6853138208389282,69033947
02-Apr-2020 22:18:11.430,0.17348626255989075,57260,69033930,17996,-0.17475447058677673,0.6853562593460083,-0.6853103637695312,69033948
02-Apr-2020 22:18:12.430,0.17351409792900085,57260,69033930,17996,-0.17478153109550476,0.6853522062301636,-0.6853007078170776,69033949
02-Apr-2020 22:18:13.430,0.17353835701942444,57260,69033930,17996,-0.17480388283729553,0.6853460073471069,-0.6852951049804688,69033950
02-Apr-2020 22:18:14.430,0.1735641360282898,57260,69033930,17996,-0.17482879757881165,0.6853389739990234,-0.6852892637252808,69033951
02-Apr-2020 22:18:15.430,0.17358750104904175,57260,69033930,17996,-0.17485040426254272,0.6853344440460205,-0.6852822303771973,69033952
02-Apr-2020 22:18:16.430,0.17361202836036682,57260,69033930,17996,-0.17487379908561707,0.6853290796279907,-0.6852755546569824,69033953
02-Apr-2020 22:18:17.430,0.17363852262496948,57260,69033930,17996,-0.1748989224433899,0.6853212118148804,-0.6852704286575317,69033954
02-Apr-2020 22:18:18.430,0.1736631691455841,57260,69033930,17996,-0.1749284863471985,0.6853150129318237,-0.6852625608444214,69033955
02-Apr-2020 22:18:19.430,0.1736883819103241,57260,69033930,17996,-0.17495453357696533,0.6853069067001343,-0.6852576732635498,69033956
02-Apr-2020 22:18:20.430,0.17371219396591187,57260,69033930,17996,-0.17497962713241577,0.6852998733520508,-0.6852521896362305,69033957
02-Apr-2020 22:18:21.430,0.17373782396316528,57260,69033930,17996,-0.1750018298625946,0.6852931976318359,-0.6852468252182007,69033958
02-Apr-2020 22:18:22.430,0.17376527190208435,57260,69033930,17996,-0.17503026127815247,0.6852891445159912,-0.6852366924285889,69033959
02-Apr-2020 22:18:23.430,0.1737889051437378,57260,69033930,17996,-0.17505404353141785,0.6852824687957764,-0.6852312088012695,69033960
02-Apr-2020 22:18:24.430,0.17381632328033447,57260,69033962,17989,-0.17507830262184143,0.6852748394012451,-0.6852258443832397,69033961
02-Apr-2020 22:18:25.430,0.17383944988250732,57260,69033962,17989,-0.17510011792182922,0.6852707862854004,-0.6852182149887085,69033962
02-Apr-2020 22:18:26.430,0.17386043071746826,57260,69033962,17989,-0.17512837052345276,0.6852641105651855,-0.6852120161056519,69033963
02-Apr-2020 22:18:27.430,0.17388775944709778,57260,69033962,17989,-0.17515677213668823,0.6852567195892334,-0.6852055788040161,69033964
02-Apr-2020 22:18:28.430,0.17391365766525269,57260,69033962,17989,-0.1751806139945984,0.6852501630783081,-0.6851992607116699,69033965
02-Apr-2020 22:18:29.430,0.17393863201141357,57260,69033962,17989,-0.17520612478256226,0.6852425336837769,-0.6851940155029297,69033966
02-Apr-2020 22:18:30.430,0.17396408319473267,57292,69033962,17989,-0.17523238062858582,0.6852366924285889,-0.6851867437362671,69033967
02-Apr-2020 22:18:31.430,0.173990398645401,57292,69033962,17989,-0.1752554178237915,0.6852308511734009,-0.6851799488067627,69033968
02-Apr-2020 22:18:32.430,0.17401930689811707,57292,69033962,17989,-0.1752789318561554,0.6852233409881592,-0.6851742267608643,69033969
02-Apr-2020 22:18:33.430,0.17404088377952576,57292,69033962,17989,-0.17530286312103271,0.6852163076400757,-0.6851695775985718,69033970
02-Apr-2020 22:18:34.430,0.17406392097473145,57292,69033962,17989,-0.1753276288509369,0.6852107048034668,-0.685163140296936,69033971
02-Apr-2020 22:18:35.430,0.17409029603004456,57292,69033962,17989,-0.17535316944122314,0.6852051019668579,-0.6851553916931152,69033972
02-Apr-2020 22:18:36.430,0.1741102933883667,57292,69033962,17989,-0.1753738820552826,0.6851987838745117,-0.6851514577865601,69033973
02-Apr-2020 22:18:37.430,0.17413929104804993,57292,69033962,17989,-0.17540493607521057,0.6851915121078491,-0.6851433515548706,69033974
02-Apr-2020 22:18:38.430,0.17416441440582275,57292,69033962,17989,-0.17543098330497742,0.685187816619873,-0.6851340532302856,69033975
02-Apr-2020 22:18:39.430,0.1741892397403717,57292,69033962,17989,-0.1754574179649353,0.6851820945739746,-0.685126781463623,69033976
02-Apr-2020 22:18:40.430,0.17421671748161316,57292,69033962,17989,-0.17547807097434998,0.685172438621521,-0.6851240396499634,69033977
02-Apr-2020 22:18:41.430,0.1742405891418457,57292,69033962,17989,-0.17550435662269592,0.685166597366333,-0.685117244720459,69033978
02-Apr-2020 22:18:42.430,0.17426437139511108,57292,69033962,17989,-0.17553263902664185,0.6851605176925659,-0.6851099729537964,69033979
02-Apr-2020 22:18:43.430,0.17428743839263916,57292,69033962,17989,-0.17555269598960876,0.6851556301116943,-0.6851038932800293,69033980
02-Apr-2020 22:18:44.430,0.17431142926216125,57292,69033962,17989,-0.17557603120803833,0.685146689414978,-0.6851006746292114,69033981
02-Apr-2020 22:18:45.430,0.17433741688728333,57292,69033962,17989,-0.17560315132141113,0.685141921043396,-0.6850918531417847,69033982
02-Apr-2020 22:18:46.430,0.1743634045124054,57292,69033962,17989,-0.1756267249584198,0.6851361989974976,-0.6850850582122803,69033983
02-Apr-2020 22:18:47.430,0.17439106106758118,57292,69033962,17989,-0.1756526529788971,0.685128927230835,-0.6850786209106445,69033984
02-Apr-2020 22:18:48.430,0.1744149923324585,57292,69033962,17989,-0.17567431926727295,0.6851212978363037,-0.6850745677947998,69033985
02-Apr-2020 22:18:49.430,0.17443770170211792,57292,69033962,17989,-0.17570224404335022,0.6851147413253784,-0.6850682497024536,69033986
02-Apr-2020 22:18:50.430,0.17446467280387878,57292,69033962,17989,-0.1757330596446991,0.6851092576980591,-0.68505859375,69033987
02-Apr-2020 22:18:51.430,0.17448735237121582,57292,69033962,17989,-0.17575502395629883,0.6851028203964233,-0.6850537061691284,69033988
02-Apr-2020 22:18:52.430,0.17451006174087524,57292,69033962,17989,-0.17577636241912842,0.6850968599319458,-0.6850483417510986,69033989
02-Apr-2020 22:18:53.430,0.1745377480983734,57292,69033962,17989,-0.17580541968345642,0.6850918531417847,-0.6850389242172241,69033990
02-Apr-2020 22:18:54.430,0.1745610535144806,57292,69033962,17989,-0.17582690715789795,0.6850874423980713,-0.6850320100784302,69033991
02-Apr-2020 22:18:55.430,0.17458495497703552,57292,69033962,17989,-0.1758456528186798,0.6850792169570923,-0.6850293874740601,69033992
02-Apr-2020 22:18:56.430,0.17461320757865906,57292,69033994,17996,-0.175877183675766,0.6850699186325073,-0.685023307800293,69033993
02-Apr-2020 22:18:57.430,0.1746397316455841,57292,69033994,17996,-0.17590072751045227,0.6850659847259521,-0.6850143671035767,69033994
02-Apr-2020 22:18:58.430,0.17466560006141663,57292,69033994,17996,-0.17593133449554443,0.6850581169128418,-0.6850079298019409,69033995
02-Apr-2020 22:18:59.430,0.17468801140785217,57292,69033994,17996,-0.17595475912094116,0.6850526332855225,-0.6850017309188843,69033996
02-Apr-2020 22:19:00.430,0.17471575736999512,57292,69033994,17996,-0.175979346036911,0.6850457191467285,-0.684995174407959,69033997
02-Apr-2020 22:19:01.430,0.17474105954170227,57292,69033994,17996,-0.17600566148757935,0.685039758682251,-0.6849877834320068,69033998
02-Apr-2020 22:19:02.430,0.1747618019580841,57324,69033994,17996,-0.17602726817131042,0.6850347518920898,-0.6849820613861084,69033999
02-Apr-2020 22:19:03.430,0.17478841543197632,57324,69033994,17996,-0.17605262994766235,0.6850274801254272,-0.6849759817123413,69034000
02-Apr-2020 22:19:04.430,0.1748102307319641,57324,69033994,17996,-0.1760759949684143,0.6850224733352661,-0.6849695444107056,69034001
02-Apr-2020 22:19:05.430,0.17483195662498474,57324,69033994,17996,-0.1761014461517334,0.6850137710571289,-0.6849658489227295,69034002
02-Apr-2020 22:19:06.430,0.17485976219177246,57324,69033994,17996,-0.17612841725349426,0.6850091218948364,-0.6849565505981445,69034003
02-Apr-2020 22:19:07.430,0.17488393187522888,57324,69033994,17996,-0.17615178227424622,0.6850013732910156,-0.6849522590637207,69034004
02-Apr-2020 22:19:08.430,0.17490890622138977,57324,69033994,17996,-0.176175057888031,0.6849968433380127,-0.6849445104598999,69034005
02-Apr-2020 22:19:09.430,0.17493662238121033,57324,69033994,17996,-0.17620301246643066,0.6849900484085083,-0.6849368810653687,69034006
02-Apr-2020 22:19:10.430,0.17496350407600403,57324,69033994,17996,-0.17622855305671692,0.6849842071533203,-0.684929370880127,69034007
02-Apr-2020 22:19:11.430,0.17498674988746643,57324,69033994,17996,-0.17624884843826294,0.6849775314331055,-0.6849249601364136,69034008
02-Apr-2020 22:19:12.430,0.17501264810562134,57324,69033994,17996,-0.17627722024917603,0.6849706172943115,-0.6849180459976196,69034009
02-Apr-2020 22:19:13.430,0.175037682056427,57324,69033994,17996,-0.17630228400230408,0.6849634647369385,-0.6849120855331421,69034010
02-Apr-2020 22:19:14.430,0.1750614047050476,57324,69033994,17996,-0.176325261592865,0.6849584579467773,-0.6849051713943481,69034011
02-Apr-2020 22:19:15.430,0.17508730292320251,57324,69033994,17996,-0.17635294795036316,0.684950590133667,-0.6848994493484497,69034012
02-Apr-2020 22:19:16.430,0.17511364817619324,57324,69033994,17996,-0.17637935280799866,0.6849417686462402,-0.6848948001861572,69034013
02-Apr-2020 22:19:17.430,0.1751362681388855,57324,69033994,17996,-0.1764034926891327,0.6849384307861328,-0.6848858594894409,69034014
02-Apr-2020 22:19:18.430,0.17515897750854492,57324,69033994,17996,-0.17642661929130554,0.6849324703216553,-0.6848800182342529,69034015
02-Apr-2020 22:19:19.430,0.1751839518547058,57324,69033994,17996,-0.17645049095153809,0.6849277019500732,-0.6848725080490112,69034016
02-Apr-2020 22:19:20.430,0.17521068453788757,57324,69033994,17996,-0.17647776007652283,0.684918999671936,-0.6848673820495605,69034017
02-Apr-2020 22:19:21.430,0.17523404955863953,57324,69033994,17996,-0.17650380730628967,0.6849148273468018,-0.6848587989807129,69034018
02-Apr-2020 22:19:22.430,0.17525887489318848,57324,69033994,17996,-0.1765260398387909,0.6849089860916138,-0.6848526000976562,69034019
02-Apr-2020 22:19:23.430,0.17528510093688965,57324,69033994,17996,-0.1765500009059906,0.6849005222320557,-0.6848478317260742,69034020
02-Apr-2020 22:19:24.430,0.175309956073761,57324,69033994,17996,-0.17657583951950073,0.6848926544189453,-0.6848428249359131,69034021
02-Apr-2020 22:19:25.430,0.17533576488494873,57324,69033994,17996,-0.17660397291183472,0.6848858594894409,-0.68483567237854,69034022
02-Apr-2020 22:19:26.430,0.1753624677658081,57324,69033994,17996,-0.1766262650489807,0.6848797798156738,-0.6848293542861938,69034023
02-Apr-2020 22:19:27.430,0.1753847301006317,57324,69033994,17996,-0.17665189504623413,0.684873104095459,-0.6848236322402954,69034024
02-Apr-2020 22:19:28.431,0.17541038990020752,57324,69034026,17996,-0.1766764521598816,0.6848673820495605,-0.6848162412643433,69034025
02-Apr-2020 22:19:29.431,0.175432026386261,57324,69034026,17996,-0.17670199275016785,0.6848627328872681,-0.6848089694976807,69034026
02-Apr-2020 22:19:30.431,0.1754574477672577,57324,69034026,17996,-0.17672497034072876,0.6848580837249756,-0.6848011016845703,69034027
02-Apr-2020 22:19:31.431,0.17548248171806335,57324,69034026,17996,-0.17675170302391052,0.6848490238189697,-0.6847965717315674,69034028
02-Apr-2020 22:19:32.431,0.1755107045173645,57324,69034026,17996,-0.17677775025367737,0.6848430633544922,-0.6847885847091675,69034029
02-Apr-2020 22:19:33.431,0.17553368210792542,57324,69034026,17996,-0.17679956555366516,0.6848386526107788,-0.6847817897796631,69034030
02-Apr-2020 22:19:34.431,0.1755574345588684,57356,69034026,17996,-0.17682284116744995,0.6848326921463013,-0.6847758293151855,69034031
02-Apr-2020 22:19:35.431,0.17558518052101135,57356,69034026,17996,-0.1768520474433899,0.6848232746124268,-0.6847704648971558,69034032
02-Apr-2020 22:19:36.431,0.1756100058555603,57356,69034026,17996,-0.1768789291381836,0.6848145723342896,-0.6847656965255737,69034033
02-Apr-2020 22:19:37.431,0.175634503364563,57356,69034026,17996,-0.1769055426120758,0.6848107576370239,-0.6847563982009888,69034034
02-Apr-2020 22:19:38.431,0.17565855383872986,57356,69034026,17996,-0.1769302487373352,0.6848037242889404,-0.6847509145736694,69034035
02-Apr-2020 22:19:39.431,0.17568469047546387,57356,69034026,17996,-0.1769532859325409,0.6847966909408569,-0.6847453117370605,69034036
02-Apr-2020 22:19:40.431,0.17571154236793518,57356,69034026,17996,-0.176985502243042,0.6847895383834839,-0.6847374439239502,69034037
02-Apr-2020 22:19:41.431,0.17573481798171997,57356,69034026,17996,-0.17700642347335815,0.6847866773605347,-0.6847286224365234,69034038
02-Apr-2020 22:19:42.431,0.1757603883743286,57356,69034026,17996,-0.17703014612197876,0.6847790479660034,-0.6847236156463623,69034039
02-Apr-2020 22:19:43.431,0.17578598856925964,57356,69034026,17996,-0.17705386877059937,0.6847728490829468,-0.6847172975540161,69034040
02-Apr-2020 22:19:44.431,0.17581084370613098,57356,69034026,17996,-0.17708134651184082,0.6847667694091797,-0.684709906578064,69034041
02-Apr-2020 22:19:45.431,0.17583322525024414,57356,69034026,17996,-0.17710182070732117,0.6847625970840454,-0.6847028732299805,69034042
02-Apr-2020 22:19:46.431,0.17585742473602295,57356,69034026,17996,-0.17712494730949402,0.6847541332244873,-0.684699296951294,69034043
02-Apr-2020 22:19:47.431,0.1758834719657898,57356,69034026,17996,-0.17715159058570862,0.6847470998764038,-0.6846927404403687,69034044
02-Apr-2020 22:19:48.431,0.17590823769569397,57356,69034026,17996,-0.17718008160591125,0.6847394704818726,-0.6846864223480225,69034045
02-Apr-2020 22:19:49.431,0.17593413591384888,57356,69034026,17996,-0.1772071123123169,0.6847336292266846,-0.6846786737442017,69034046
02-Apr-2020 22:19:50.431,0.17595860362052917,57356,69034026,17996,-0.17723289132118225,0.6847271919250488,-0.6846723556518555,69034047
02-Apr-2020 22:19:51.431,0.175982266664505,57356,69034026,17996,-0.17725762724876404,0.6847199201583862,-0.6846671104431152,69034048
02-Apr-2020 22:19:52.431,0.1760067641735077,57356,69034026,17996,-0.17728325724601746,0.6847133636474609,-0.684660792350769,69034049
02-Apr-2020 22:19:53.431,0.17602995038032532,57356,69034026,17996,-0.17730379104614258,0.6847074031829834,-0.6846550703048706,69034050
02-Apr-2020 22:19:54.431,0.1760571002960205,57356,69034026,17996,-0.17732787132263184,0.6847028732299805,-0.684646725654602,69034051
02-Apr-2020 22:19:55.431,0.1760806441307068,57356,69034026,17996,-0.1773531138896942,0.6846966743469238,-0.6846400499343872,69034052
02-Apr-2020 22:19:56.431,0.17610642313957214,57356,69034026,17996,-0.17737901210784912,0.684689998626709,-0.6846333742141724,69034053
02-Apr-2020 22:19:57.431,0.17613133788108826,57356,69034026,17996,-0.17740172147750854,0.6846857070922852,-0.684625506401062,69034054
02-Apr-2020 22:19:58.431,0.17615479230880737,57356,69034026,17996,-0.1774260699748993,0.6846778392791748,-0.6846209764480591,69034055
02-Apr-2020 22:19:59.431,0.1761789321899414,57356,69034026,17996,-0.1774522066116333,0.684669017791748,-0.6846166849136353,69034056
02-Apr-2020 22:20:00.431,0.17620530724525452,57356,69034058,17996,-0.17748239636421204,0.6846631765365601,-0.6846081018447876,69034057
02-Apr-2020 22:20:01.431,0.1762317419052124,57356,69034058,17996,-0.1774998903274536,0.6846600770950317,-0.6845998764038086,69034058
02-Apr-2020 22:20:02.431,0.17625835537910461,57356,69034058,17996,-0.1775265634059906,0.6846505403518677,-0.6845958232879639,69034059
02-Apr-2020 22:20:03.431,0.17628225684165955,57356,69034058,17996,-0.17754977941513062,0.6846420764923096,-0.6845921277999878,69034060
02-Apr-2020 22:20:04.431,0.1763095259666443,57356,69034058,17996,-0.1775786578655243,0.6846368312835693,-0.6845827102661133,69034061
02-Apr-2020 22:20:05.431,0.176333487033844,57356,69034058,17996,-0.17760035395622253,0.6846323013305664,-0.6845754384994507,69034062
02-Apr-2020 22:20:06.431,0.17635568976402283,57388,69034058,17996,-0.17762815952301025,0.6846238374710083,-0.6845710277557373,69034063
02-Apr-2020 22:20:07.431,0.17638236284255981,57388,69034058,17996,-0.17765310406684875,0.6846150159835815,-0.6845662593841553,69034064
02-Apr-2020 22:20:08.431,0.17640414834022522,57388,69034058,17996,-0.17767834663391113,0.6846117973327637,-0.684557318687439,69034065
02-Apr-2020 22:20:09.431,0.17642879486083984,57388,69034058,17996,-0.17770245671272278,0.6846058368682861,-0.6845506429672241,69034066
02-Apr-2020 22:20:10.431,0.17645683884620667,57388,69034058,17996,-0.17772844433784485,0.6845990419387817,-0.6845437288284302,69034067
02-Apr-2020 22:20:11.431,0.17648032307624817,57388,69034058,17996,-0.1777525544166565,0.6845921277999878,-0.6845382452011108,69034068
02-Apr-2020 22:20:12.431,0.17650705575942993,57388,69034058,17996,-0.17777907848358154,0.6845873594284058,-0.684529185295105,69034069
02-Apr-2020 22:20:13.431,0.17653203010559082,57388,69034058,17996,-0.17780393362045288,0.6845823526382446,-0.6845213174819946,69034070
02-Apr-2020 22:20:14.431,0.1765577495098114,57388,69034058,17996,-0.17782697081565857,0.6845725774765015,-0.6845186948776245,69034071
02-Apr-2020 22:20:15.431,0.17658403515815735,57388,69034058,17996,-0.17785686254501343,0.6845630407333374,-0.6845136880874634,69034072
02-Apr-2020 22:20:16.431,0.17661044001579285,57388,69034058,17996,-0.1778784990310669,0.6845593452453613,-0.6845047473907471,69034073
02-Apr-2020 22:20:17.431,0.17663618922233582,57388,69034058,17996,-0.1779060959815979,0.6845537424087524,-0.6844967603683472,69034074
02-Apr-2020 22:20:18.431,0.1766577661037445,57388,69034058,17996,-0.1779264211654663,0.6845438480377197,-0.6844959259033203,69034075
02-Apr-2020 22:20:19.431,0.17668327689170837,57388,69034058,17996,-0.17795142531394958,0.6845393180847168,-0.6844871044158936,69034076
02-Apr-2020 22:20:20.431,0.17670735716819763,57388,69034058,17996,-0.17797496914863586,0.6845347881317139,-0.6844792366027832,69034077
02-Apr-2020 22:20:21.431,0.17673006653785706,57388,69034058,17996,-0.17800000309944153,0.6845284700393677,-0.6844730377197266,69034078
02-Apr-2020 22:20:22.431,0.17675763368606567,57388,69034058,17996,-0.17802858352661133,0.6845201253890991,-0.6844669580459595,69034079
02-Apr-2020 22:20:23.431,0.17678171396255493,57388,69034058,17996,-0.1780543029308319,0.6845145225524902,-0.6844598054885864,69034080
02-Apr-2020 22:20:24.431,0.17680948972702026,57388,69034058,17996,-0.17808428406715393,0.6845071315765381,-0.6844518184661865,69034081
02-Apr-2020 22:20:25.431,0.1768331527709961,57388,69034058,17996,-0.17810577154159546,0.6845003366470337,-0.6844469308853149,69034082
02-Apr-2020 22:20:26.431,0.17686089873313904,57388,69034058,17996,-0.17812910676002502,0.6844948530197144,-0.6844390630722046,69034083
02-Apr-2020 22:20:27.431,0.1768849492073059,57388,69034058,17996,-0.1781543791294098,0.6844871044158936,-0.684434175491333,69034084
02-Apr-2020 22:20:28.431,0.17690888047218323,57388,69034058,17996,-0.17817902565002441,0.6844812631607056,-0.6844278573989868,69034085
02-Apr-2020 22:20:29.431,0.17693188786506653,57388,69034058,17996,-0.17820310592651367,0.6844761371612549,-0.6844203472137451,69034086
02-Apr-2020 22:20:30.431,0.1769595444202423,57388,69034058,17996,-0.17822670936584473,0.6844676733016968,-0.6844155788421631,69034087
02-Apr-2020 22:20:31.431,0.1769784390926361,57388,69034058,17996,-0.17825359106063843,0.6844594478607178,-0.684411883354187,69034088
02-Apr-2020 22:20:32.431,0.1770051121711731,57388,69034090,17996,-0.1782822608947754,0.6844539642333984,-0.6844030618667603,69034089
02-Apr-2020 22:20:33.431,0.1770319640636444,57388,69034090,17996,-0.17830228805541992,0.6844515800476074,-0.6843932867050171,69034090
02-Apr-2020 22:20:34.431,0.17705881595611572,57388,69034090,17996,-0.1783289611339569,0.6844418048858643,-0.6843891143798828,69034091
02-Apr-2020 22:20:35.431,0.1770845353603363,57388,69034090,17996,-0.17835760116577148,0.6844344139099121,-0.684382438659668,69034092
02-Apr-2020 22:20:36.431,0.17710819840431213,57388,69034090,17996,-0.17837828397750854,0.6844311952590942,-0.6843740940093994,69034093
02-Apr-2020 22:20:37.431,0.17713075876235962,57388,69034090,17996,-0.1784059703350067,0.684424877166748,-0.6843675374984741,69034094
02-Apr-2020 22:20:38.431,0.17715361714363098,57420,69034090,17996,-0.17842984199523926,0.6844155788421631,-0.6843646764755249,69034095
02-Apr-2020 22:20:39.431,0.17718073725700378,57420,69034090,17996,-0.17845895886421204,0.6844066381454468,-0.6843589544296265,69034096
02-Apr-2020 22:20:40.431,0.17720633745193481,57420,69034090,17996,-0.17848148941993713,0.6844052076339722,-0.6843479871749878,69034097
02-Apr-2020 22:20:41.431,0.17723026871681213,57420,69034090,17996,-0.17850357294082642,0.6843982934951782,-0.6843429803848267,69034098
02-Apr-2020 22:20:42.431,0.1772557497024536,57420,69034090,17996,-0.17853093147277832,0.6843887567520142,-0.6843388080596924,69034099
02-Apr-2020 22:20:43.431,0.17728188633918762,57420,69034090,17996,-0.17855316400527954,0.6843841075897217,-0.684330940246582,69034100
02-Apr-2020 22:20:44.431,0.17730668187141418,57420,69034090,17996,-0.17857885360717773,0.6843794584274292,-0.6843223571777344,69034101
02-Apr-2020 22:20:45.431,0.17733022570610046,57420,69034090,17996,-0.1786051094532013,0.6843738555908203,-0.6843150854110718,69034102
02-Apr-2020 22:20:46.431,0.17735609412193298,57420,69034090,17996,-0.1786291003227234,0.6843647956848145,-0.6843109130859375,69034103
02-Apr-2020 22:20:47.431,0.17737644910812378,57420,69034090,17996,-0.1786523461341858,0.684360146522522,-0.6843043565750122,69034104
02-Apr-2020 22:20:48.431,0.17740079760551453,57420,69034090,17996,-0.17867562174797058,0.6843560934066772,-0.6842960119247437,69034105
02-Apr-2020 22:20:49.431,0.17742657661437988,57420,69034090,17996,-0.17870119214057922,0.6843496561050415,-0.6842890977859497,69034106
02-Apr-2020 22:20:50.431,0.17745161056518555,57420,69034090,17996,-0.17872807383537292,0.6843370199203491,-0.684288501739502,69034107
02-Apr-2020 22:20:51.431,0.1774783432483673,57420,69034090,17996,-0.17875328660011292,0.6843327283859253,-0.6842787265777588,69034108
02-Apr-2020 22:20:52.431,0.1775062084197998,57420,69034090,17996,-0.1787802278995514,0.6843293905258179,-0.6842678785324097,69034109
02-Apr-2020 22:20:53.431,0.17752790451049805,57420,69034090,17996,-0.1788056492805481,0.6843200922012329,-0.6842648983001709,69034110
02-Apr-2020 22:20:54.431,0.17755338549613953,57420,69034090,17996,-0.17883285880088806,0.684311032295227,-0.684260368347168,69034111
02-Apr-2020 22:20:55.431,0.1775793731212616,57420,69034090,17996,-0.17885446548461914,0.6843082904815674,-0.6842504739761353,69034112
02-Apr-2020 22:20:56.431,0.1776008903980255,57420,69034090,17996,-0.1788785755634308,0.684302806854248,-0.6842442750930786,69034113
02-Apr-2020 22:20:57.431,0.1776268184185028,57420,69034090,17996,-0.17890292406082153,0.6842950582504272,-0.6842390298843384,69034114
02-Apr-2020 22:20:58.431,0.1776549518108368,57420,69034090,17996,-0.17892807722091675,0.6842858791351318,-0.6842343807220459,69034115
02-Apr-2020 22:20:59.431,0.1776796281337738,57420,69034090,17996,-0.17895129323005676,0.6842836141586304,-0.6842241287231445,69034116
02-Apr-2020 22:21:00.431,0.177700012922287,57420,69034090,17996,-0.17897695302963257,0.6842764616012573,-0.684219241142273,69034117
02-Apr-2020 22:21:01.431,0.17772355675697327,57420,69034090,17996,-0.1790035367012024,0.684268593788147,-0.6842141151428223,69034118
02-Apr-2020 22:21:02.431,0.17775145173072815,57420,69034090,17996,-0.17903417348861694,0.6842598915100098,-0.6842074394226074,69034119
02-Apr-2020 22:21:03.431,0.17777398228645325,57420,69034090,17996,-0.17905586957931519,0.6842572689056396,-0.6841987371444702,69034120
02-Apr-2020 22:21:04.431,0.1778011918067932,57420,69034122,17996,-0.179081529378891,0.684249997138977,-0.6841922998428345,69034121
02-Apr-2020 22:21:05.431,0.1778315007686615,57420,69034122,17996,-0.17910635471343994,0.6842416524887085,-0.6841858625411987,69034122
02-Apr-2020 22:21:06.431,0.17785584926605225,57420,69034122,17996,-0.17912670969963074,0.6842337846755981,-0.6841825246810913,69034123
02-Apr-2020 22:21:07.431,0.177880197763443,57420,69034122,17996,-0.17915335297584534,0.6842310428619385,-0.6841715574264526,69034124
02-Apr-2020 22:21:08.431,0.17790305614471436,57420,69034122,17996,-0.17917820811271667,0.684226393699646,-0.6841636896133423,69034125
02-Apr-2020 22:21:09.431,0.17792972922325134,57420,69034122,17996,-0.17920714616775513,0.6842162609100342,-0.684159517288208,69034126
02-Apr-2020 22:21:10.431,0.17795142531394958,57452,69034122,17996,-0.17923057079315186,0.6842076778411865,-0.6841562986373901,69034127
02-Apr-2020 22:21:11.431,0.17797374725341797,57452,69034122,17996,-0.17925208806991577,0.6842050552368164,-0.6841473579406738,69034128
02-Apr-2020 22:21:12.431,0.1779981255531311,57452,69034122,17996,-0.17927801609039307,0.6842012405395508,-0.684138298034668,69034129
02-Apr-2020 22:21:13.431,0.17802414298057556,57452,69034122,17996,-0.1792997121810913,0.6841914653778076,-0.6841356754302979,69034130
02-Apr-2020 22:21:14.431,0.17805197834968567,57452,69034122,17996,-0.17932534217834473,0.6841851472854614,-0.6841278076171875,69034131
02-Apr-2020 22:21:15.431,0.1780746579170227,57452,69034122,17996,-0.17934858798980713,0.6841831207275391,-0.6841179132461548,69034132
02-Apr-2020 22:21:16.431,0.1781003177165985,57452,69034122,17996,-0.1793757975101471,0.6841751337051392,-0.6841117143630981,69034133
02-Apr-2020 22:21:17.431,0.17812469601631165,57452,69034122,17996,-0.1794014871120453,0.6841641664505005,-0.6841098070144653,69034134
02-Apr-2020 22:21:18.431,0.17815300822257996,57452,69034122,17996,-0.17942872643470764,0.6841558218002319,-0.6841037273406982,69034135
02-Apr-2020 22:21:19.431,0.17817816138267517,57452,69034122,17996,-0.1794591248035431,0.6841540336608887,-0.6840908527374268,69034136
02-Apr-2020 22:21:20.431,0.17820018529891968,57452,69034122,17996,-0.1794784963130951,0.684148907661438,-0.684085488319397,69034137
02-Apr-2020 22:21:21.431,0.17822691798210144,57452,69034122,17996,-0.1794997751712799,0.6841377019882202,-0.6840840578079224,69034138
02-Apr-2020 22:21:22.431,0.17825016379356384,57452,69034122,17996,-0.17952600121498108,0.6841329336166382,-0.6840759515762329,69034139
02-Apr-2020 22:21:23.431,0.17827343940734863,57452,69034122,17996,-0.1795509159564972,0.6841307878494263,-0.6840653419494629,69034140
02-Apr-2020 22:21:24.431,0.17829662561416626,57452,69034122,17996,-0.17957109212875366,0.684124231338501,-0.6840602159500122,69034141
02-Apr-2020 22:21:25.431,0.17832210659980774,57452,69034122,17996,-0.17960047721862793,0.684113621711731,-0.6840568780899048,69034142
02-Apr-2020 22:21:26.431,0.1783478558063507,57452,69034122,17996,-0.17962437868118286,0.6841071844100952,-0.6840502023696899,69034143
02-Apr-2020 22:21:27.431,0.17837205529212952,57452,69034122,17996,-0.1796484887599945,0.6841037273406982,-0.684040904045105,69034144
02-Apr-2020 22:21:28.431,0.17839676141738892,57452,69034122,17996,-0.17966797947883606,0.684096097946167,-0.6840368509292603,69034145
02-Apr-2020 22:21:29.431,0.17842623591423035,57452,69034122,17996,-0.1796991229057312,0.6840851306915283,-0.6840322017669678,69034146
02-Apr-2020 22:21:30.431,0.1784520149230957,57452,69034122,17996,-0.1797235608100891,0.6840792894363403,-0.6840246915817261,69034147
02-Apr-2020 22:21:31.431,0.17848023772239685,57452,69034122,17996,-0.17975541949272156,0.684077262878418,-0.6840109825134277,69034148
02-Apr-2020 22:21:32.431,0.17850211262702942,57452,69034122,17996,-0.1797783076763153,0.6840693950653076,-0.6840075254440308,69034149
02-Apr-2020 22:21:33.431,0.17852506041526794,57452,69034122,17996,-0.17980614304542542,0.684058666229248,-0.6840046644210815,69034150
02-Apr-2020 22:21:34.431,0.1785518229007721,57452,69034122,17996,-0.179827481508255,0.6840568780899048,-0.6839941740036011,69034151
02-Apr-2020 22:21:35.431,0.1785750687122345,57452,69034122,17996,-0.1798516809940338,0.6840543746948242,-0.6839840412139893,69034152
02-Apr-2020 22:21:36.431,0.17860186100006104,57452,69034154,17996,-0.17987701296806335,0.6840428113937378,-0.6839820146560669,69034153
02-Apr-2020 22:21:37.431,0.17862647771835327,57452,69034154,17996,-0.17989692091941833,0.6840341091156006,-0.6839791536331177,69034154
02-Apr-2020 22:21:38.431,0.17865252494812012,57452,69034154,17996,-0.1799253523349762,0.6840312480926514,-0.6839675903320312,69034155
02-Apr-2020 22:21:39.431,0.17867255210876465,57452,69034154,17996,-0.17994695901870728,0.684026837348938,-0.6839611530303955,69034156
02-Apr-2020 22:21:40.431,0.17869743704795837,57452,69034154,17996,-0.1799754500389099,0.6840165853500366,-0.6839574575424194,69034157
02-Apr-2020 22:21:41.431,0.17872485518455505,57452,69034154,17996,-0.18000423908233643,0.6840070486068726,-0.6839522123336792,69034158
02-Apr-2020 22:21:42.431,0.17874714732170105,57484,69034154,17996,-0.18003064393997192,0.6840049028396606,-0.6839416027069092,69034159
02-Apr-2020 22:21:43.431,0.17877259850502014,57484,69034154,17996,-0.1800558865070343,0.6839985847473145,-0.6839344501495361,69034160
02-Apr-2020 22:21:44.431,0.1788000762462616,57484,69034154,17996,-0.18007662892341614,0.6839901208877563,-0.6839303970336914,69034161
02-Apr-2020 22:21:45.431,0.17882969975471497,57484,69034154,17996,-0.180098295211792,0.6839826107025146,-0.6839245557785034,69034162
02-Apr-2020 22:21:46.431,0.17885389924049377,57484,69034154,17996,-0.18012669682502747,0.6839796304702759,-0.6839137077331543,69034163
02-Apr-2020 22:21:47.431,0.178877055644989,57484,69034154,17996,-0.18015244603157043,0.683974027633667,-0.6839064359664917,69034164
02-Apr-2020 22:21:48.431,0.17890259623527527,57484,69034154,17996,-0.1801757514476776,0.6839637756347656,-0.6839039325714111,69034165
02-Apr-2020 22:21:49.431,0.1789247989654541,57484,69034154,17996,-0.18019777536392212,0.6839568614959717,-0.6838991641998291,69034166
02-Apr-2020 22:21:50.431,0.178949773311615,57484,69034154,17996,-0.18022513389587402,0.6839540004730225,-0.6838881969451904,69034167
02-Apr-2020 22:21:51.431,0.178971529006958,57484,69034154,17996,-0.18025094270706177,0.6839481592178345,-0.6838818788528442,69034168
02-Apr-2020 22:21:52.431,0.17899927496910095,57484,69034154,17996,-0.18027165532112122,0.6839383840560913,-0.6838784217834473,69034169
02-Apr-2020 22:21:53.431,0.17902764678001404,57484,69034154,17996,-0.18029844760894775,0.6839308738708496,-0.6838715076446533,69034170
02-Apr-2020 22:21:54.431,0.1790482997894287,57484,69034154,17996,-0.1803242266178131,0.683929443359375,-0.6838607788085938,69034171
02-Apr-2020 22:21:55.431,0.1790732443332672,57484,69034154,17996,-0.1803491711616516,0.6839230060577393,-0.6838542222976685,69034172
02-Apr-2020 22:21:56.431,0.17910340428352356,57484,69034154,17996,-0.18038001656532288,0.6839083433151245,-0.6838527917861938,69034173
02-Apr-2020 22:21:57.431,0.17912784218788147,57484,69034154,17996,-0.1804039478302002,0.6839005947113037,-0.6838476657867432,69034174
02-Apr-2020 22:21:58.431,0.1791497766971588,57484,69034154,17996,-0.1804255247116089,0.683901309967041,-0.6838358640670776,69034175
02-Apr-2020 22:21:59.431,0.17917105555534363,57484,69034154,17996,-0.18044394254684448,0.6838953495025635,-0.6838313341140747,69034176
02-Apr-2020 22:22:00.431,0.17919862270355225,57484,69034154,17996,-0.1804705560207367,0.683885931968689,-0.6838265657424927,69034177
02-Apr-2020 22:22:01.431,0.17922526597976685,57484,69034154,17996,-0.180497407913208,0.6838805675506592,-0.6838176250457764,69034178
02-Apr-2020 22:22:02.431,0.17924588918685913,57484,69034154,17996,-0.1805211305618286,0.6838780641555786,-0.6838086843490601,69034179
02-Apr-2020 22:22:03.431,0.17927345633506775,57484,69034154,17996,-0.18054825067520142,0.6838698387145996,-0.6838024854660034,69034180
02-Apr-2020 22:22:04.431,0.1792982518672943,57484,69034154,17996,-0.18057429790496826,0.68385910987854,-0.6837999820709229,69034181
02-Apr-2020 22:22:05.431,0.17932480573654175,57484,69034154,17996,-0.1805998682975769,0.6838524341583252,-0.6837928295135498,69034182
02-Apr-2020 22:22:06.431,0.17934554815292358,57484,69034154,17996,-0.18062451481819153,0.6838521957397461,-0.6837807893753052,69034183
02-Apr-2020 22:22:07.431,0.17937219142913818,57484,69034154,17996,-0.18064221739768982,0.6838430166244507,-0.6837782859802246,69034184
02-Apr-2020 22:22:08.431,0.17940178513526917,57484,69034186,17989,-0.18066799640655518,0.6838324069976807,-0.6837745904922485,69034185
02-Apr-2020 22:22:09.431,0.17942750453948975,57484,69034186,17989,-0.18069171905517578,0.6838283538818359,-0.6837655305862427,69034186
02-Apr-2020 22:22:10.431,0.17944887280464172,57484,69034186,17989,-0.18071147799491882,0.6838287115097046,-0.6837544441223145,69034187
02-Apr-2020 22:22:11.431,0.17947402596473694,57484,69034186,17989,-0.18074136972427368,0.6838171482086182,-0.6837514638900757,69034188
02-Apr-2020 22:22:12.431,0.1795041859149933,57484,69034186,17989,-0.18076792359352112,0.6838059425354004,-0.6837480068206787,69034189
02-Apr-2020 22:22:13.431,0.17952677607536316,57484,69034186,17989,-0.18079468607902527,0.6838041543960571,-0.6837366819381714,69034190
02-Apr-2020 22:22:14.431,0.179550439119339,57516,69034186,17989,-0.18082177639007568,0.6838009357452393,-0.6837263107299805,69034191
02-Apr-2020 22:22:15.431,0.17957738041877747,57516,69034186,17989,-0.1808466613292694,0.6837888956069946,-0.6837246417999268,69034192
02-Apr-2020 22:22:16.431,0.17960253357887268,57516,69034186,17989,-0.18086865544319153,0.6837798357009888,-0.6837215423583984,69034193
02-Apr-2020 22:22:17.431,0.1796264946460724,57516,69034186,17989,-0.1808910071849823,0.6837786436080933,-0.6837106943130493,69034194
02-Apr-2020 22:22:18.431,0.17964810132980347,57516,69034186,17989,-0.1809162199497223,0.6837749481201172,-0.6837016344070435,69034195
02-Apr-2020 22:22:19.431,0.1796732246875763,57516,69034186,17989,-0.1809406280517578,0.6837623119354248,-0.6837012767791748,69034196
02-Apr-2020 22:22:20.431,0.1796995997428894,57516,69034186,17989,-0.18096789717674255,0.6837513446807861,-0.6836979389190674,69034197
02-Apr-2020 22:22:21.431,0.17972543835639954,57516,69034186,17989,-0.18099486827850342,0.6837505102157593,-0.6836849451065063,69034198
02-Apr-2020 22:22:22.431,0.17974811792373657,57516,69034186,17989,-0.1810179352760315,0.683746337890625,-0.6836771965026855,69034199
02-Apr-2020 22:22:23.431,0.17977240681648254,57516,69034186,17989,-0.1810416579246521,0.6837358474731445,-0.6836749315261841,69034200
02-Apr-2020 22:22:24.431,0.17980197072029114,57516,69034186,17989,-0.18106591701507568,0.6837292909622192,-0.6836671829223633,69034201
02-Apr-2020 22:22:25.431,0.17982468008995056,57516,69034186,17989,-0.1810922920703888,0.6837261915206909,-0.6836572885513306,69034202
02-Apr-2020 22:22:26.431,0.17984768748283386,57516,69034186,17989,-0.18111729621887207,0.6837210655212402,-0.6836498975753784,69034203
02-Apr-2020 22:22:27.431,0.17987394332885742,57516,69034186,17989,-0.1811414361000061,0.6837108135223389,-0.6836466789245605,69034204
02-Apr-2020 22:22:28.431,0.17990067601203918,57516,69034186,17989,-0.18116545677185059,0.6837018728256226,-0.6836423873901367,69034205
02-Apr-2020 22:22:29.431,0.17992466688156128,57516,69034186,17989,-0.18119406700134277,0.6836987733840942,-0.6836316585540771,69034206
02-Apr-2020 22:22:30.431,0.1799459457397461,57516,69034186,17989,-0.18121623992919922,0.6836961507797241,-0.6836227178573608,69034207
02-Apr-2020 22:22:31.431,0.17997872829437256,57516,69034186,17989,-0.18124407529830933,0.6836843490600586,-0.6836185455322266,69034208
02-Apr-2020 22:22:32.431,0.18000367283821106,57516,69034186,17989,-0.18126556277275085,0.6836754083633423,-0.6836152076721191,69034209
02-Apr-2020 22:22:33.431,0.1800239384174347,57516,69034186,17989,-0.1812932789325714,0.6836744546890259,-0.6836034059524536,69034210
02-Apr-2020 22:22:34.431,0.18004843592643738,57516,69034186,17989,-0.18131518363952637,0.6836700439453125,-0.6835956573486328,69034211
02-Apr-2020 22:22:35.431,0.18007409572601318,57516,69034186,17989,-0.18133947253227234,0.683658242225647,-0.6835941076278687,69034212
02-Apr-2020 22:22:36.431,0.18009749054908752,57516,69034186,17989,-0.1813640594482422,0.683650016784668,-0.6835895776748657,69034213
02-Apr-2020 22:22:37.431,0.18012434244155884,57516,69034186,17989,-0.1813911497592926,0.6836509704589844,-0.6835743188858032,69034214
02-Apr-2020 22:22:38.431,0.18014997243881226,57516,69034186,17989,-0.1814129650592804,0.6836440563201904,-0.6835687160491943,69034215
02-Apr-2020 22:22:39.431,0.18017542362213135,57516,69034186,17989,-0.1814374029636383,0.6836308240890503,-0.6835688352584839,69034216
02-Apr-2020 22:22:40.431,0.18019983172416687,57516,69034218,17989,-0.18146124482154846,0.6836252212524414,-0.6835618019104004,69034217
02-Apr-2020 22:22:41.431,0.18022316694259644,57516,69034218,17989,-0.181492418050766,0.683624267578125,-0.6835482120513916,69034218
02-Apr-2020 22:22:42.431,0.1802503764629364,57516,69034218,17989,-0.18152186274528503,0.683617115020752,-0.6835404634475708,69034219
02-Apr-2020 22:22:43.431,0.18027400970458984,57516,69034218,17989,-0.18154489994049072,0.6836035251617432,-0.6835418939590454,69034220
02-Apr-2020 22:22:44.431,0.18029755353927612,57516,69034218,17989,-0.18157076835632324,0.6835981607437134,-0.6835340261459351,69034221
02-Apr-2020 22:22:45.431,0.18032139539718628,57516,69034218,17989,-0.18159309029579163,0.6835982799530029,-0.6835216283798218,69034222
02-Apr-2020 22:22:46.431,0.18034616112709045,57548,69034218,17989,-0.18161460757255554,0.6835877895355225,-0.6835200786590576,69034223
02-Apr-2020 22:22:47.431,0.180376797914505,57548,69034218,17989,-0.1816404163837433,0.6835771799087524,-0.6835157871246338,69034224
02-Apr-2020 22:22:48.431,0.1804010272026062,57548,69034218,17989,-0.18166571855545044,0.68357253074646,-0.683506965637207,69034225
02-Apr-2020 22:22:49.431,0.18042480945587158,57548,69034218,17989,-0.18168854713439941,0.68357253074646,-0.6834948062896729,69034226
02-Apr-2020 22:22:50.431,0.18044868111610413,57548,69034218,17989,-0.1817135512828827,0.6835631132125854,-0.6834912300109863,69034227
02-Apr-2020 22:22:51.431,0.18047547340393066,57548,69034218,17989,-0.18174272775650024,0.6835508346557617,-0.6834887266159058,69034228
02-Apr-2020 22:22:52.431,0.18049883842468262,57548,69034218,17989,-0.18176639080047607,0.683548092842102,-0.6834791898727417,69034229
02-Apr-2020 22:22:53.431,0.18052008748054504,57548,69034218,17989,-0.18178555369377136,0.6835474967956543,-0.6834690570831299,69034230
02-Apr-2020 22:22:54.431,0.18054673075675964,57548,69034218,17989,-0.18181300163269043,0.6835355758666992,-0.6834661960601807,69034231
02-Apr-2020 22:22:55.431,0.1805727183818817,57548,69034218,17989,-0.18183588981628418,0.6835238933563232,-0.6834650039672852,69034232
02-Apr-2020 22:22:56.431,0.18059870600700378,57548,69034218,17989,-0.18186360597610474,0.6835232973098755,-0.6834514141082764,69034233
02-Apr-2020 22:22:57.431,0.1806199550628662,57548,69034218,17989,-0.1818859875202179,0.6835207939147949,-0.6834423542022705,69034234
02-Apr-2020 22:22:58.431,0.18064656853675842,57548,69034218,17989,-0.18191426992416382,0.6835064888000488,-0.683442234992981,69034235
02-Apr-2020 22:22:59.431,0.18067452311515808,57548,69034218,17989,-0.18193817138671875,0.6834981441497803,-0.6834367513656616,69034236
02-Apr-2020 22:23:00.431,0.18070045113563538,57548,69034218,17989,-0.1819671094417572,0.6834964752197266,-0.6834238767623901,69034237
02-Apr-2020 22:23:01.431,0.18072044849395752,57548,69034218,17989,-0.1819913685321808,0.6834927797317505,-0.6834158897399902,69034238
02-Apr-2020 22:23:02.431,0.1807468831539154,57548,69034218,17989,-0.1820163130760193,0.6834805011749268,-0.6834143400192261,69034239
02-Apr-2020 22:23:03.431,0.18077507615089417,57548,69034218,17989,-0.18203690648078918,0.6834721565246582,-0.6834099292755127,69034240
02-Apr-2020 22:23:04.431,0.18079650402069092,57548,69034218,17989,-0.1820620596408844,0.6834712028503418,-0.6833983659744263,69034241
02-Apr-2020 22:23:05.431,0.1808202862739563,57548,69034218,17989,-0.18208974599838257,0.683465838432312,-0.6833902597427368,69034242
02-Apr-2020 22:23:06.431,0.18084755539894104,57548,69034218,17989,-0.1821155548095703,0.6834532022476196,-0.6833888292312622,69034243
02-Apr-2020 22:23:07.431,0.18087151646614075,57548,69034218,17989,-0.18213388323783875,0.6834466457366943,-0.6833842992782593,69034244
02-Apr-2020 22:23:08.431,0.18089517951011658,57548,69034218,17989,-0.1821613311767578,0.683444619178772,-0.6833722591400146,69034245
02-Apr-2020 22:23:09.431,0.18092021346092224,57548,69034218,17989,-0.18218767642974854,0.6834408044815063,-0.683362603187561,69034246
02-Apr-2020 22:23:10.431,0.18094661831855774,57548,69034218,17989,-0.18220967054367065,0.6834290027618408,-0.6833615303039551,69034247
02-Apr-2020 22:23:11.431,0.18097487092018127,57548,69034218,17989,-0.18223628401756287,0.6834203004837036,-0.6833556890487671,69034248
02-Apr-2020 22:23:12.431,0.18099790811538696,57548,69034250,17996,-0.1822642982006073,0.6834192276000977,-0.6833431720733643,69034249
02-Apr-2020 22:23:13.431,0.18102508783340454,57548,69034250,17996,-0.1822960078716278,0.6834112405776978,-0.6833354234695435,69034250
02-Apr-2020 22:23:14.431,0.18104782700538635,57548,69034250,17996,-0.1823149025440216,0.6833992004394531,-0.683336615562439,69034251
02-Apr-2020 22:23:15.431,0.181075781583786,57548,69034250,17996,-0.1823435127735138,0.6833913326263428,-0.6833293437957764,69034252
02-Apr-2020 22:23:16.431,0.18109962344169617,57548,69034250,17996,-0.18236759305000305,0.6833906173706055,-0.6833173036575317,69034253
02-Apr-2020 22:23:17.431,0.1811206340789795,57548,69034250,17996,-0.1823911964893341,0.6833845376968384,-0.6833117008209229,69034254
02-Apr-2020 22:23:18.431,0.18115079402923584,57580,69034250,17996,-0.18241629004478455,0.6833721399307251,-0.6833090782165527,69034255
02-Apr-2020 22:23:19.431,0.18117347359657288,57580,69034250,17996,-0.18243607878684998,0.6833679676055908,-0.6833019256591797,69034256
02-Apr-2020 22:23:20.431,0.18119379878044128,57580,69034250,17996,-0.1824629008769989,0.6833672523498535,-0.6832902431488037,69034257
02-Apr-2020 22:23:21.431,0.18121981620788574,57580,69034250,17996,-0.1824895143508911,0.6833586692810059,-0.6832846403121948,69034258
02-Apr-2020 22:23:22.431,0.18124917149543762,57580,69034250,17996,-0.1825128197669983,0.6833454370498657,-0.6832841634750366,69034259
02-Apr-2020 22:23:23.431,0.18127289414405823,57580,69034250,17996,-0.18253841996192932,0.6833399534225464,-0.6832764148712158,69034260
02-Apr-2020 22:23:24.431,0.18129703402519226,57580,69034250,17996,-0.18256407976150513,0.6833380460739136,-0.6832647323608398,69034261
02-Apr-2020 22:23:25.431,0.18132203817367554,57580,69034250,17996,-0.18259024620056152,0.6833313703536987,-0.6832576990127563,69034262
02-Apr-2020 22:23:26.431,0.18135106563568115,57580,69034250,17996,-0.18261414766311646,0.6833165884017944,-0.6832587718963623,69034263
02-Apr-2020 22:23:27.431,0.18137377500534058,57580,69034250,17996,-0.18263840675354004,0.6833128929138184,-0.6832500696182251,69034264
02-Apr-2020 22:23:28.431,0.18140000104904175,57580,69034250,17996,-0.1826712191104889,0.683313250541687,-0.6832336187362671,69034265
02-Apr-2020 22:23:29.431,0.18142300844192505,57580,69034250,17996,-0.18269401788711548,0.6833045482635498,-0.6832305192947388,69034266
02-Apr-2020 22:23:30.431,0.18144696950912476,57580,69034250,17996,-0.18271666765213013,0.6832911968231201,-0.6832311153411865,69034267
02-Apr-2020 22:23:31.431,0.18147581815719604,57580,69034250,17996,-0.18274301290512085,0.6832879781723022,-0.6832194328308105,69034268
02-Apr-2020 22:23:32.431,0.1814981997013092,57580,69034250,17996,-0.18276557326316833,0.6832886934280396,-0.6832072734832764,69034269
02-Apr-2020 22:23:33.431,0.18152189254760742,57580,69034250,17996,-0.18279102444648743,0.6832760572433472,-0.6832065582275391,69034270
02-Apr-2020 22:23:34.431,0.1815517246723175,57580,69034250,17996,-0.1828145682811737,0.6832637786865234,-0.6832045316696167,69034271
02-Apr-2020 22:23:35.431,0.18157386779785156,57580,69034250,17996,-0.1828378140926361,0.6832648515701294,-0.6831915378570557,69034272
02-Apr-2020 22:23:36.431,0.18159401416778564,57580,69034250,17996,-0.18286272883415222,0.6832622289657593,-0.683181881904602,69034273
02-Apr-2020 22:23:37.431,0.18161818385124207,57580,69034250,17996,-0.18289265036582947,0.6832494735717773,-0.6831802129745483,69034274
02-Apr-2020 22:23:38.431,0.1816471517086029,57580,69034250,17996,-0.1829146444797516,0.6832370758056641,-0.6831792593002319,69034275
02-Apr-2020 22:23:39.431,0.18167197704315186,57580,69034250,17996,-0.18294185400009155,0.6832356452941895,-0.6831666231155396,69034276
02-Apr-2020 22:23:40.431,0.18169483542442322,57580,69034250,17996,-0.18296897411346436,0.6832343339920044,-0.6831547021865845,69034277
02-Apr-2020 22:23:41.431,0.1817188560962677,57580,69034250,17996,-0.1829877495765686,0.6832239627838135,-0.6831539869308472,69034278
02-Apr-2020 22:23:42.431,0.18174996972084045,57580,69034250,17996,-0.18301165103912354,0.6832125186920166,-0.6831505298614502,69034279
02-Apr-2020 22:23:43.431,0.18177327513694763,57580,69034250,17996,-0.1830366849899292,0.6832139492034912,-0.6831363439559937,69034280
02-Apr-2020 22:23:44.431,0.18179404735565186,57580,69034282,17996,-0.1830655336380005,0.6832096576690674,-0.6831274032592773,69034281
02-Apr-2020 22:23:45.431,0.1818220019340515,57580,69034282,17996,-0.18308845162391663,0.683195948600769,-0.6831275224685669,69034282
02-Apr-2020 22:23:46.431,0.18184781074523926,57580,69034282,17996,-0.18311569094657898,0.6831874847412109,-0.6831215620040894,69034283
02-Apr-2020 22:23:47.431,0.18186825513839722,57580,69034282,17996,-0.1831376850605011,0.68318772315979,-0.6831101179122925,69034284
02-Apr-2020 22:23:48.431,0.18189120292663574,57580,69034282,17996,-0.18316197395324707,0.6831823587417603,-0.6831029653549194,69034285
02-Apr-2020 22:23:49.431,0.1819189190864563,57580,69034282,17996,-0.1831866204738617,0.6831682920455933,-0.6831029653549194,69034286
02-Apr-2020 22:23:50.431,0.1819438636302948,57612,69034282,17996,-0.18320751190185547,0.6831597089767456,-0.6830993890762329,69034287
02-Apr-2020 22:23:51.431,0.18197274208068848,57612,69034282,17996,-0.183237224817276,0.683159589767456,-0.6830838918685913,69034288
02-Apr-2020 22:23:52.431,0.1819920539855957,57612,69034282,17996,-0.18326392769813538,0.6831543445587158,-0.6830763816833496,69034289
02-Apr-2020 22:23:53.431,0.18201905488967896,57612,69034282,17996,-0.1832861304283142,0.6831412315368652,-0.6830765008926392,69034290
02-Apr-2020 22:23:54.431,0.18204477429389954,57612,69034282,17996,-0.18330880999565125,0.6831381320953369,-0.6830664873123169,69034291
02-Apr-2020 22:23:55.431,0.18206429481506348,57612,69034282,17996,-0.18333742022514343,0.6831376552581787,-0.6830543279647827,69034292
02-Apr-2020 22:23:56.431,0.18208998441696167,57612,69034282,17996,-0.18336117267608643,0.6831306219100952,-0.6830480098724365,69034293
02-Apr-2020 22:23:57.431,0.18211886286735535,57612,69034282,17996,-0.18338283896446228,0.6831152439117432,-0.6830499172210693,69034294
02-Apr-2020 22:23:58.431,0.18214648962020874,57612,69034282,17996,-0.1834104061126709,0.683111310005188,-0.6830391883850098,69034295
02-Apr-2020 22:23:59.431,0.18216732144355774,57612,69034282,17996,-0.18343669176101685,0.6831092834472656,-0.6830285787582397,69034296
02-Apr-2020 22:24:00.431,0.18219158053398132,57612,69034282,17996,-0.18346455693244934,0.6830997467041016,-0.6830242872238159,69034297
02-Apr-2020 22:24:01.431,0.1822209656238556,57612,69034282,17996,-0.1834830641746521,0.6830868721008301,-0.6830244064331055,69034298
02-Apr-2020 22:24:02.431,0.18224647641181946,57612,69034282,17996,-0.18351221084594727,0.6830806732177734,-0.6830157041549683,69034299
02-Apr-2020 22:24:03.431,0.18226754665374756,57612,69034282,17996,-0.18354016542434692,0.6830805540084839,-0.6830028295516968,69034300
02-Apr-2020 22:24:04.431,0.18229585886001587,57612,69034282,17996,-0.18356245756149292,0.6830729246139526,-0.6829969882965088,69034301
02-Apr-2020 22:24:05.431,0.18232017755508423,57612,69034282,17996,-0.18358319997787476,0.6830596923828125,-0.6829982995986938,69034302
02-Apr-2020 22:24:06.431,0.18234369158744812,57612,69034282,17996,-0.1836068034172058,0.6830551624298096,-0.6829901933670044,69034303
02-Apr-2020 22:24:07.431,0.18236684799194336,57612,69034282,17996,-0.18363866209983826,0.6830583810806274,-0.6829718351364136,69034304
02-Apr-2020 22:24:08.431,0.18239286541938782,57612,69034282,17996,-0.1836637258529663,0.6830469369888306,-0.6829696893692017,69034305
02-Apr-2020 22:24:09.431,0.18242022395133972,57612,69034282,17996,-0.18368512392044067,0.6830345392227173,-0.6829690933227539,69034306
02-Apr-2020 22:24:10.431,0.18244129419326782,57612,69034282,17996,-0.1837092638015747,0.6830325126647949,-0.6829590797424316,69034307
02-Apr-2020 22:24:11.431,0.18246352672576904,57612,69034282,17996,-0.18373364210128784,0.6830331087112427,-0.6829458475112915,69034308
02-Apr-2020 22:24:12.431,0.1824951469898224,57612,69034282,17996,-0.1837589144706726,0.6830185651779175,-0.6829450130462646,69034309
02-Apr-2020 22:24:13.431,0.1825195848941803,57612,69034282,17996,-0.1837814450263977,0.6830053329467773,-0.6829458475112915,69034310
02-Apr-2020 22:24:14.431,0.18254199624061584,57612,69034282,17996,-0.18380466103553772,0.683005690574646,-0.6829332113265991,69034311
02-Apr-2020 22:24:15.431,0.18256431818008423,57612,69034282,17996,-0.1838380992412567,0.6830027103424072,-0.682921290397644,69034312
02-Apr-2020 22:24:16.431,0.18259087204933167,57612,69034314,17996,-0.18386182188987732,0.6829878091812134,-0.6829228401184082,69034313
02-Apr-2020 22:24:17.431,0.18261495232582092,57612,69034314,17996,-0.18388301134109497,0.6829791069030762,-0.6829190254211426,69034314
02-Apr-2020 22:24:18.431,0.18264028429985046,57612,69034314,17996,-0.18390589952468872,0.6829807758331299,-0.6829043626785278,69034315
02-Apr-2020 22:24:19.431,0.18266171216964722,57612,69034314,17996,-0.1839316189289093,0.6829768419265747,-0.6828957796096802,69034316
02-Apr-2020 22:24:20.431,0.18269148468971252,57612,69034314,17996,-0.183953195810318,0.6829638481140137,-0.6828951835632324,69034317
02-Apr-2020 22:24:21.431,0.1827176809310913,57612,69034314,17996,-0.183976948261261,0.6829556226730347,-0.6828899383544922,69034318
02-Apr-2020 22:24:22.431,0.1827392280101776,57644,69034314,17996,-0.1840033233165741,0.6829565763473511,-0.6828763484954834,69034319
02-Apr-2020 22:24:23.431,0.18276429176330566,57644,69034314,17996,-0.18403416872024536,0.6829527616500854,-0.6828649044036865,69034320
02-Apr-2020 22:24:24.431,0.1827903389930725,57644,69034314,17996,-0.1840587854385376,0.6829341650009155,-0.6828697919845581,69034321
02-Apr-2020 22:24:25.431,0.18281635642051697,57644,69034314,17996,-0.18408197164535522,0.6829245090484619,-0.6828662157058716,69034322
02-Apr-2020 22:24:26.431,0.1828410029411316,57644,69034314,17996,-0.18410590291023254,0.6829285621643066,-0.6828492879867554,69034323
02-Apr-2020 22:24:27.431,0.18286457657814026,57644,69034314,17996,-0.18413162231445312,0.6829203367233276,-0.682843804359436,69034324
02-Apr-2020 22:24:28.431,0.18289270997047424,57644,69034314,17996,-0.18415728211402893,0.6829060316085815,-0.6828436851501465,69034325
02-Apr-2020 22:24:29.431,0.18291795253753662,57644,69034314,17996,-0.1841735541820526,0.6829007863998413,-0.6828380823135376,69034326
02-Apr-2020 22:24:30.431,0.18294066190719604,57644,69034314,17996,-0.18420624732971191,0.6829017400741577,-0.6828223466873169,69034327
02-Apr-2020 22:24:31.431,0.18296021223068237,57644,69034314,17996,-0.18423199653625488,0.6828968524932861,-0.6828149557113647,69034328
02-Apr-2020 22:24:32.431,0.1829865276813507,57644,69034314,17996,-0.18424981832504272,0.6828818321228027,-0.6828181743621826,69034329
02-Apr-2020 22:24:33.431,0.1830165684223175,57644,69034314,17996,-0.1842789351940155,0.6828746795654297,-0.6828091144561768,69034330
02-Apr-2020 22:24:34.431,0.18303906917572021,57644,69034314,17996,-0.18430602550506592,0.6828761100769043,-0.682794451713562,69034331
02-Apr-2020 22:24:35.431,0.1830630898475647,57644,69034314,17996,-0.1843307614326477,0.6828675270080566,-0.6827899217605591,69034332
02-Apr-2020 22:24:36.431,0.1830916702747345,57644,69034314,17996,-0.18435266613960266,0.6828522682189941,-0.6827917098999023,69034333
02-Apr-2020 22:24:37.431,0.18311673402786255,57644,69034314,17996,-0.1843816637992859,0.6828466653823853,-0.682782769203186,69034334
02-Apr-2020 22:24:38.431,0.1831388771533966,57644,69034314,17996,-0.18441078066825867,0.6828474998474121,-0.6827679872512817,69034335
02-Apr-2020 22:24:39.431,0.18316364288330078,57644,69034314,17996,-0.18443912267684937,0.6828385591506958,-0.6827627420425415,69034336
02-Apr-2020 22:24:40.431,0.18318882584571838,57644,69034314,17996,-0.18445941805839539,0.682823896408081,-0.682765007019043,69034337
02-Apr-2020 22:24:41.431,0.18321451544761658,57644,69034314,17996,-0.18448227643966675,0.6828206777572632,-0.6827553510665894,69034338
02-Apr-2020 22:24:42.431,0.1832355558872223,57644,69034314,17996,-0.18450531363487244,0.6828221082687378,-0.6827419996261597,69034339
02-Apr-2020 22:24:43.431,0.18326178193092346,57644,69034314,17996,-0.1845303177833557,0.6828112602233887,-0.6827391386032104,69034340
02-Apr-2020 22:24:44.431,0.18328946828842163,57644,69034314,17996,-0.1845492422580719,0.6827975511550903,-0.682740330696106,69034341
02-Apr-2020 22:24:45.431,0.1833110749721527,57644,69034314,17996,-0.18457329273223877,0.6827970743179321,-0.6827285289764404,69034342
02-Apr-2020 22:24:46.431,0.18333503603935242,57644,69034314,17996,-0.1846041977405548,0.6827969551086426,-0.6827137470245361,69034343
02-Apr-2020 22:24:47.431,0.18336331844329834,57644,69034314,17996,-0.18463197350502014,0.6827841997146606,-0.6827114820480347,69034344
02-Apr-2020 22:24:48.431,0.18338847160339355,57644,69034346,17996,-0.18465498089790344,0.6827707290649414,-0.6827120780944824,69034345
02-Apr-2020 22:24:49.431,0.18341082334518433,57644,69034346,17996,-0.18468013405799866,0.6827694177627563,-0.6827006340026855,69034346
02-Apr-2020 22:24:50.431,0.18343722820281982,57644,69034346,17996,-0.1847086250782013,0.6827700138092041,-0.6826852560043335,69034347
02-Apr-2020 22:24:51.431,0.18346506357192993,57644,69034346,17996,-0.18473148345947266,0.6827560663223267,-0.682685375213623,69034348
02-Apr-2020 22:24:52.431,0.1834927797317505,57644,69034346,17996,-0.184750497341156,0.6827433109283447,-0.6826857328414917,69034349
02-Apr-2020 22:24:53.431,0.1835140883922577,57644,69034346,17996,-0.18477562069892883,0.6827422380447388,-0.6826739311218262,69034350
02-Apr-2020 22:24:54.431,0.18353480100631714,57676,69034346,17996,-0.1848035454750061,0.6827414035797119,-0.6826615333557129,69034351
02-Apr-2020 22:24:55.431,0.183560311794281,57676,69034346,17996,-0.1848267912864685,0.6827280521392822,-0.6826618909835815,69034352
02-Apr-2020 22:24:56.431,0.1835886836051941,57676,69034346,17996,-0.18485182523727417,0.682716965675354,-0.6826586723327637,69034353
02-Apr-2020 22:24:57.431,0.18360993266105652,57676,69034346,17996,-0.18487593531608582,0.6827189922332764,-0.682644248008728,69034354
02-Apr-2020 22:24:58.431,0.18363365530967712,57676,69034346,17996,-0.18490275740623474,0.6827163696289062,-0.6826332807540894,69034355
02-Apr-2020 22:24:59.431,0.18366274237632751,57676,69034346,17996,-0.18492749333381653,0.682700514793396,-0.682634711265564,69034356
02-Apr-2020 22:25:00.431,0.1836918592453003,57676,69034346,17996,-0.1849520206451416,0.6826893091201782,-0.6826313734054565,69034357
02-Apr-2020 22:25:01.431,0.18371346592903137,57676,69034346,17996,-0.18497779965400696,0.6826934814453125,-0.6826145648956299,69034358
02-Apr-2020 22:25:02.431,0.18373504281044006,57676,69034346,17996,-0.18500640988349915,0.6826884746551514,-0.6826058626174927,69034359
02-Apr-2020 22:25:03.431,0.18376168608665466,57676,69034346,17996,-0.18502947688102722,0.6826705932617188,-0.682610273361206,69034360
02-Apr-2020 22:25:04.431,0.1837906837463379,57676,69034346,17996,-0.18505391478538513,0.6826633214950562,-0.6826032400131226,69034361
02-Apr-2020 22:25:05.431,0.18381279706954956,57676,69034346,17996,-0.18507730960845947,0.6826661825180054,-0.6825881004333496,69034362
02-Apr-2020 22:25:06.431,0.18383431434631348,57676,69034346,17996,-0.18510127067565918,0.6826608180999756,-0.6825813055038452,69034363
02-Apr-2020 22:25:07.431,0.18386319279670715,57676,69034346,17996,-0.1851244866847992,0.6826438903808594,-0.682584285736084,69034364
02-Apr-2020 22:25:08.431,0.1838923990726471,57676,69034346,17996,-0.1851484477519989,0.6826375722885132,-0.6825757026672363,69034365
02-Apr-2020 22:25:09.431,0.18391194939613342,57676,69034346,17996,-0.1851780116558075,0.682640790939331,-0.6825594902038574,69034366
02-Apr-2020 22:25:10.431,0.18393242359161377,57676,69034346,17996,-0.18520721793174744,0.6826316118240356,-0.682555079460144,69034367
02-Apr-2020 22:25:11.431,0.18396100401878357,57676,69034346,17996,-0.18522858619689941,0.6826155185699463,-0.6825579404830933,69034368
02-Apr-2020 22:25:12.431,0.18398907780647278,57676,69034346,17996,-0.18525123596191406,0.6826122999191284,-0.6825472116470337,69034369
02-Apr-2020 22:25:13.431,0.1840093433856964,57676,69034346,17996,-0.18527472019195557,0.6826149225234985,-0.6825329065322876,69034370
02-Apr-2020 22:25:14.431,0.1840318739414215,57676,69034346,17996,-0.18530431389808655,0.6826049089431763,-0.6825287342071533,69034371
02-Apr-2020 22:25:15.431,0.18406406044960022,57676,69034346,17996,-0.18532267212867737,0.6825897693634033,-0.6825302839279175,69034372
02-Apr-2020 22:25:16.431,0.1840888261795044,57676,69034346,17996,-0.18534722924232483,0.6825876235961914,-0.6825189590454102,69034373
02-Apr-2020 22:25:17.431,0.18410944938659668,57676,69034346,17996,-0.18537995219230652,0.6825885772705078,-0.6825037002563477,69034374
02-Apr-2020 22:25:18.431,0.18413591384887695,57676,69034346,17996,-0.18540510535240173,0.6825734376907349,-0.6825046539306641,69034375
02-Apr-2020 22:25:19.432,0.18416348099708557,57676,69034346,17996,-0.18542900681495667,0.6825600862503052,-0.6825041770935059,69034376
02-Apr-2020 22:25:20.432,0.18418705463409424,57676,69034378,17996,-0.18545174598693848,0.6825593709945679,-0.6824923753738403,69034377
02-Apr-2020 22:25:21.432,0.18420761823654175,57676,69034378,17996,-0.18548166751861572,0.6825578212738037,-0.6824803352355957,69034378
02-Apr-2020 22:25:22.432,0.18423521518707275,57676,69034378,17996,-0.18550163507461548,0.6825488805770874,-0.682476282119751,69034379
02-Apr-2020 22:25:23.432,0.18426644802093506,57676,69034378,17996,-0.1855229139328003,0.6825358867645264,-0.6824747323989868,69034380
02-Apr-2020 22:25:24.432,0.18429243564605713,57676,69034378,17996,-0.18555355072021484,0.6825340986251831,-0.6824612617492676,69034381
02-Apr-2020 22:25:25.432,0.18430975079536438,57676,69034378,17996,-0.1855812966823578,0.6825340986251831,-0.6824495792388916,69034382
02-Apr-2020 22:25:26.432,0.18433615565299988,57708,69034378,17996,-0.18560382723808289,0.682520866394043,-0.6824491024017334,69034383
02-Apr-2020 22:25:27.432,0.1843612790107727,57708,69034378,17996,-0.18562746047973633,0.6825072765350342,-0.682449460029602,69034384
02-Apr-2020 22:25:28.432,0.18438145518302917,57708,69034378,17996,-0.18564948439598083,0.6825071573257446,-0.6824381351470947,69034385
02-Apr-2020 22:25:29.432,0.18440264463424683,57708,69034378,17996,-0.18567878007888794,0.682508111000061,-0.68242347240448,69034386
02-Apr-2020 22:25:30.432,0.18443560600280762,57708,69034378,17996,-0.18570566177368164,0.6824933290481567,-0.6824220418930054,69034387
02-Apr-2020 22:25:31.432,0.18446028232574463,57708,69034378,17996,-0.18572136759757996,0.682479977607727,-0.6824245452880859,69034388
02-Apr-2020 22:25:32.432,0.18448296189308167,57708,69034378,17996,-0.18575143814086914,0.6824820041656494,-0.6824082136154175,69034389
02-Apr-2020 22:25:33.432,0.18450704216957092,57708,69034378,17996,-0.18578162789344788,0.6824800968170166,-0.6823954582214355,69034390
02-Apr-2020 22:25:34.432,0.18453606963157654,57708,69034378,17996,-0.18580365180969238,0.6824632883071899,-0.6823984384536743,69034391
02-Apr-2020 22:25:35.432,0.18456241488456726,57708,69034378,17996,-0.18582558631896973,0.682451605796814,-0.6823970079421997,69034392
02-Apr-2020 22:25:36.432,0.1845843493938446,57708,69034378,17996,-0.18585127592086792,0.6824557781219482,-0.6823800802230835,69034393
02-Apr-2020 22:25:37.432,0.1846064031124115,57708,69034378,17996,-0.18587568402290344,0.6824527978897095,-0.6823701858520508,69034394
02-Apr-2020 22:25:38.432,0.18463486433029175,57708,69034378,17996,-0.18589720129966736,0.682435154914856,-0.6823742389678955,69034395
02-Apr-2020 22:25:39.432,0.18465906381607056,57708,69034378,17996,-0.18591982126235962,0.6824281215667725,-0.6823686361312866,69034396
02-Apr-2020 22:25:40.432,0.18468111753463745,57708,69034378,17996,-0.18594294786453247,0.6824331283569336,-0.6823512315750122,69034397
02-Apr-2020 22:25:41.432,0.18470224738121033,57708,69034378,17996,-0.18597251176834106,0.6824266910552979,-0.6823439598083496,69034398
02-Apr-2020 22:25:42.432,0.18473201990127563,57708,69034378,17996,-0.18599551916122437,0.6824084520339966,-0.6823480129241943,69034399
02-Apr-2020 22:25:43.432,0.18475490808486938,57708,69034378,17996,-0.18601834774017334,0.6824012994766235,-0.6823426485061646,69034400
02-Apr-2020 22:25:44.432,0.18478018045425415,57708,69034378,17996,-0.1860547661781311,0.6824058294296265,-0.6823214292526245,69034401
02-Apr-2020 22:25:45.432,0.18480685353279114,57708,69034378,17996,-0.1860799491405487,0.6823959350585938,-0.6823173761367798,69034402
02-Apr-2020 22:25:46.432,0.18483710289001465,57708,69034378,17996,-0.18609854578971863,0.6823767423629761,-0.6823232173919678,69034403
02-Apr-2020 22:25:47.432,0.18486255407333374,57708,69034378,17996,-0.1861182451248169,0.6823745965957642,-0.6823128461837769,69034404
02-Apr-2020 22:25:48.432,0.1848812699317932,57708,69034378,17996,-0.1861458122730255,0.6823772192001343,-0.6822975873947144,69034405
02-Apr-2020 22:25:49.432,0.18490293622016907,57708,69034378,17996,-0.18616953492164612,0.6823666095733643,-0.6822959184646606,69034406
02-Apr-2020 22:25:50.432,0.1849309206008911,57708,69034378,17996,-0.18619152903556824,0.6823502779006958,-0.6822986602783203,69034407
02-Apr-2020 22:25:51.432,0.1849532425403595,57708,69034378,17996,-0.1862136721611023,0.6823513507843018,-0.6822855472564697,69034408
02-Apr-2020 22:25:52.432,0.18497565388679504,57708,69034410,17996,-0.18624275922775269,0.6823527812957764,-0.6822699308395386,69034409
02-Apr-2020 22:25:53.432,0.18500500917434692,57708,69034410,17996,-0.18627110123634338,0.6823381185531616,-0.6822690963745117,69034410
02-Apr-2020 22:25:54.432,0.18503984808921814,57708,69034410,17996,-0.1862911880016327,0.6823238134384155,-0.6822686195373535,69034411
02-Apr-2020 22:25:55.432,0.1850612759590149,57708,69034410,17996,-0.18631961941719055,0.682327389717102,-0.6822514533996582,69034412
02-Apr-2020 22:25:56.432,0.18508043885231018,57708,69034410,17996,-0.18635034561157227,0.6823223829269409,-0.6822426319122314,69034413
02-Apr-2020 22:25:57.432,0.18510538339614868,57708,69034410,17996,-0.18637540936470032,0.6823080778121948,-0.6822434663772583,69034414
02-Apr-2020 22:25:58.432,0.1851367950439453,57740,69034410,17996,-0.18639779090881348,0.6822960376739502,-0.6822408437728882,69034415
02-Apr-2020 22:25:59.432,0.1851578652858734,57740,69034410,17996,-0.1864168643951416,0.6822978258132935,-0.6822283267974854,69034416
02-Apr-2020 22:26:00.432,0.18517577648162842,57740,69034410,17996,-0.18644407391548157,0.6822947263717651,-0.6822190284729004,69034417
02-Apr-2020 22:26:01.432,0.1852063536643982,57740,69034410,17996,-0.18646660447120667,0.6822812557220459,-0.6822179555892944,69034418
02-Apr-2020 22:26:02.432,0.18523773550987244,57740,69034410,17996,-0.18648546934127808,0.6822725534439087,-0.6822130680084229,69034419
02-Apr-2020 22:26:03.432,0.1852552592754364,57740,69034410,17996,-0.1865134835243225,0.6822726726531982,-0.6822006702423096,69034420
02-Apr-2020 22:26:04.432,0.18527594208717346,57740,69034410,17996,-0.18654286861419678,0.682269811630249,-0.68218994140625,69034421
02-Apr-2020 22:26:05.432,0.185308039188385,57740,69034410,17996,-0.1865690052509308,0.6822553873062134,-0.6821880340576172,69034422
02-Apr-2020 22:26:06.432,0.185333251953125,57740,69034410,17996,-0.18659085035324097,0.6822459697723389,-0.6821848154067993,69034423
02-Apr-2020 22:26:07.432,0.18535298109054565,57740,69034410,17996,-0.18661952018737793,0.6822465658187866,-0.6821709871292114,69034424
02-Apr-2020 22:26:08.432,0.18537893891334534,57740,69034410,17996,-0.18664440512657166,0.6822421550750732,-0.6821613311767578,69034425
02-Apr-2020 22:26:09.432,0.18541181087493896,57740,69034410,17996,-0.18666833639144897,0.6822243928909302,-0.6821638345718384,69034426
02-Apr-2020 22:26:10.432,0.18543773889541626,57740,69034410,17996,-0.18669050931930542,0.6822150945663452,-0.6821600198745728,69034427
02-Apr-2020 22:26:11.432,0.18545666337013245,57740,69034410,17996,-0.18671655654907227,0.6822177171707153,-0.682145357131958,69034428
02-Apr-2020 22:26:12.432,0.18547791242599487,57740,69034410,17996,-0.1867435872554779,0.6822123527526855,-0.6821373701095581,69034429
02-Apr-2020 22:26:13.432,0.18550655245780945,57740,69034410,17996,-0.18676498532295227,0.6821966171264648,-0.68213951587677,69034430
02-Apr-2020 22:26:14.432,0.18553230166435242,57740,69034410,17996,-0.18679279088974,0.6821893453598022,-0.6821322441101074,69034431
02-Apr-2020 22:26:15.432,0.18555161356925964,57740,69034410,17996,-0.18681883811950684,0.6821939945220947,-0.6821149587631226,69034432
02-Apr-2020 22:26:16.432,0.18557637929916382,57740,69034410,17996,-0.18683770298957825,0.682187557220459,-0.6821093559265137,69034433
02-Apr-2020 22:26:17.432,0.18560996651649475,57740,69034410,17996,-0.18686151504516602,0.6821701526641846,-0.6821112632751465,69034434
02-Apr-2020 22:26:18.432,0.18563148379325867,57740,69034410,17996,-0.18688294291496277,0.6821656227111816,-0.682104229927063,69034435
02-Apr-2020 22:26:19.432,0.18565663695335388,57740,69034410,17996,-0.18691831827163696,0.6821675300598145,-0.6820855140686035,69034436
02-Apr-2020 22:26:20.432,0.1856803297996521,57740,69034410,17996,-0.18694308400154114,0.6821563243865967,-0.6820837259292603,69034437
02-Apr-2020 22:26:21.432,0.1857079267501831,57740,69034410,17996,-0.18696236610412598,0.682140588760376,-0.6820868253707886,69034438
02-Apr-2020 22:26:22.432,0.18573126196861267,57740,69034410,17996,-0.1869899332523346,0.6821374893188477,-0.6820755004882812,69034439
02-Apr-2020 22:26:23.432,0.18575283885002136,57740,69034410,17996,-0.18701684474945068,0.6821386814117432,-0.6820613145828247,69034440
02-Apr-2020 22:26:24.432,0.18577945232391357,57740,69034442,17996,-0.18704167008399963,0.682127833366394,-0.6820582151412964,69034441
02-Apr-2020 22:26:25.432,0.1858043074607849,57740,69034442,17996,-0.18705999851226807,0.6821146011352539,-0.682059645652771,69034442
02-Apr-2020 22:26:26.432,0.1858278512954712,57740,69034442,17996,-0.1870858073234558,0.6821129322052002,-0.6820478439331055,69034443
02-Apr-2020 22:26:27.432,0.18585121631622314,57740,69034442,17996,-0.18711471557617188,0.6821153163909912,-0.6820311546325684,69034444
02-Apr-2020 22:26:28.432,0.1858828365802765,57740,69034442,17996,-0.18714341521263123,0.6820975542068481,-0.6820321083068848,69034445
02-Apr-2020 22:26:29.432,0.18590962886810303,57740,69034442,17996,-0.18716242909431458,0.6820874214172363,-0.682030200958252,69034446
02-Apr-2020 22:26:30.432,0.1859324872493744,57772,69034442,17996,-0.187188982963562,0.6820881366729736,-0.6820158958435059,69034447
02-Apr-2020 22:26:31.432,0.18595144152641296,57772,69034442,17996,-0.18721142411231995,0.6820868253707886,-0.6820058822631836,69034448
02-Apr-2020 22:26:32.432,0.18598076701164246,57772,69034442,17996,-0.18723756074905396,0.6820701360702515,-0.6820068359375,69034449
02-Apr-2020 22:26:33.432,0.1860080063343048,57772,69034442,17996,-0.18725812435150146,0.6820602416992188,-0.6820042133331299,69034450
02-Apr-2020 22:26:34.432,0.18602991104125977,57772,69034442,17996,-0.18728703260421753,0.6820622682571411,-0.6819883584976196,69034451
02-Apr-2020 22:26:35.432,0.1860540211200714,57772,69034442,17996,-0.18731829524040222,0.6820578575134277,-0.6819772720336914,69034452
02-Apr-2020 22:26:36.432,0.1860794723033905,57772,69034442,17996,-0.18733882904052734,0.6820425987243652,-0.6819800138473511,69034453
02-Apr-2020 22:26:37.432,0.1861085593700409,57772,69034442,17996,-0.18736299872398376,0.6820350885391235,-0.6819729804992676,69034454
02-Apr-2020 22:26:38.432,0.18612855672836304,57772,69034442,17996,-0.18739038705825806,0.6820372343063354,-0.6819577217102051,69034455
02-Apr-2020 22:26:39.432,0.18615248799324036,57772,69034442,17996,-0.18741637468338013,0.682030439376831,-0.6819508075714111,69034456
02-Apr-2020 22:26:40.432,0.18618404865264893,57772,69034442,17996,-0.18744152784347534,0.682013750076294,-0.6819521188735962,69034457
02-Apr-2020 22:26:41.432,0.18621191382408142,57772,69034442,17996,-0.1874624490737915,0.6820082664489746,-0.6819442510604858,69034458
02-Apr-2020 22:26:42.432,0.18622997403144836,57772,69034442,17996,-0.18748924136161804,0.6820101737976074,-0.6819299459457397,69034459
02-Apr-2020 22:26:43.432,0.18625369668006897,57772,69034442,17996,-0.1875145435333252,0.682002067565918,-0.68192458152771,69034460
02-Apr-2020 22:26:44.432,0.18628302216529846,57772,69034442,17996,-0.18753868341445923,0.6819858551025391,-0.6819263696670532,69034461
02-Apr-2020 22:26:45.432,0.1863062083721161,57772,69034442,17996,-0.1875629425048828,0.6819815635681152,-0.681917667388916,69034462
02-Apr-2020 22:26:46.432,0.18632563948631287,57772,69034442,17996,-0.18759244680404663,0.6819813251495361,-0.6819044351577759,69034463
02-Apr-2020 22:26:47.432,0.1863560676574707,57772,69034442,17996,-0.1876140832901001,0.6819747686386108,-0.6818969249725342,69034464
02-Apr-2020 22:26:48.432,0.1863824427127838,57772,69034442,17996,-0.18763357400894165,0.6819612979888916,-0.6818976402282715,69034465
02-Apr-2020 22:26:49.432,0.18640711903572083,57772,69034442,17996,-0.1876588761806488,0.6819581985473633,-0.6818870306015015,69034466
02-Apr-2020 22:26:50.432,0.18642869591712952,57772,69034442,17996,-0.18768498301506042,0.6819576025009155,-0.6818747520446777,69034467
02-Apr-2020 22:26:51.432,0.18645170331001282,57772,69034442,17996,-0.18770894408226013,0.6819478273391724,-0.6818711757659912,69034468
02-Apr-2020 22:26:52.432,0.1864795684814453,57772,69034442,17996,-0.18773391842842102,0.681932806968689,-0.6818716526031494,69034469
02-Apr-2020 22:26:53.432,0.18650275468826294,57772,69034442,17996,-0.1877613663673401,0.6819295883178711,-0.6818609237670898,69034470
02-Apr-2020 22:26:54.432,0.1865246295928955,57772,69034442,17996,-0.18778583407402039,0.6819300651550293,-0.6818479299545288,69034471
02-Apr-2020 22:26:55.432,0.18655142188072205,57772,69034442,17996,-0.18780964612960815,0.6819179058074951,-0.6818461418151855,69034472
02-Apr-2020 22:26:56.432,0.1865813136100769,57772,69034474,17996,-0.1878339946269989,0.6819052696228027,-0.6818439960479736,69034473
02-Apr-2020 22:26:57.432,0.18660125136375427,57772,69034474,17996,-0.18786168098449707,0.681903600692749,-0.6818327903747559,69034474
02-Apr-2020 22:26:58.432,0.18662524223327637,57772,69034474,17996,-0.18789058923721313,0.6819006204605103,-0.6818208694458008,69034475
02-Apr-2020 22:26:59.432,0.18665283918380737,57772,69034474,17996,-0.18791136145591736,0.6818897724151611,-0.6818187236785889,69034476
02-Apr-2020 22:27:00.432,0.18667787313461304,57772,69034474,17996,-0.18793147802352905,0.6818795204162598,-0.681816577911377,69034477
02-Apr-2020 22:27:01.432,0.18670251965522766,57772,69034474,17996,-0.18795832991600037,0.6818786859512329,-0.6818033456802368,69034478
02-Apr-2020 22:27:02.432,0.18672528862953186,57804,69034474,17996,-0.1879834532737732,0.6818748712539673,-0.6817939281463623,69034479
02-Apr-2020 22:27:03.432,0.18675339221954346,57804,69034474,17996,-0.18800723552703857,0.6818637847900391,-0.6817905902862549,69034480
02-Apr-2020 22:27:04.432,0.18677955865859985,57804,69034474,17996,-0.1880282461643219,0.6818532943725586,-0.6817883253097534,69034481
02-Apr-2020 22:27:05.432,0.18679943680763245,57804,69034474,17996,-0.18805471062660217,0.6818552017211914,-0.6817739009857178,69034482
02-Apr-2020 22:27:06.432,0.18682453036308289,57804,69034474,17996,-0.18808460235595703,0.6818503141403198,-0.6817631721496582,69034483
02-Apr-2020 22:27:07.432,0.18685102462768555,57804,69034474,17996,-0.1881086826324463,0.6818344593048096,-0.6817649602890015,69034484
02-Apr-2020 22:27:08.432,0.1868751049041748,57804,69034474,17996,-0.1881280243396759,0.6818257570266724,-0.6817620992660522,69034485
02-Apr-2020 22:27:09.432,0.18689870834350586,57804,69034474,17996,-0.18815401196479797,0.6818249225616455,-0.6817493438720703,69034486
02-Apr-2020 22:27:10.432,0.1869267225265503,57804,69034474,17996,-0.18818330764770508,0.6818182468414307,-0.6817400455474854,69034487
02-Apr-2020 22:27:11.432,0.18695449829101562,57804,69034474,17996,-0.18820491433143616,0.6818041801452637,-0.6817406415939331,69034488
02-Apr-2020 22:27:12.432,0.1869785487651825,57804,69034474,17996,-0.18822729587554932,0.6817981004714966,-0.6817339658737183,69034489
02-Apr-2020 22:27:13.432,0.1870010495185852,57804,69034474,17996,-0.18825852870941162,0.6817995309829712,-0.6817178726196289,69034490
02-Apr-2020 22:27:14.432,0.18702471256256104,57804,69034474,17996,-0.1882859468460083,0.681790828704834,-0.68171226978302,69034491
02-Apr-2020 22:27:15.432,0.1870497763156891,57804,69034474,17996,-0.188311368227005,0.6817798614501953,-0.6817096471786499,69034492
02-Apr-2020 22:27:16.432,0.18707549571990967,57804,69034474,17996,-0.18833518028259277,0.6817722320556641,-0.6817035675048828,69034493
02-Apr-2020 22:27:17.432,0.1870967447757721,57804,69034474,17996,-0.18835943937301636,0.6817721128463745,-0.68169105052948,69034494
02-Apr-2020 22:27:18.432,0.18712034821510315,57804,69034474,17996,-0.18837901949882507,0.681765079498291,-0.6816861629486084,69034495
02-Apr-2020 22:27:19.432,0.18714982271194458,57804,69034474,17996,-0.18840384483337402,0.6817530393600464,-0.6816833019256592,69034496
02-Apr-2020 22:27:20.432,0.1871730089187622,57804,69034474,17996,-0.1884232461452484,0.6817500591278076,-0.6816747188568115,69034497
02-Apr-2020 22:27:21.432,0.1871974766254425,57804,69034474,17996,-0.18845334649085999,0.6817455291748047,-0.6816641092300415,69034498
02-Apr-2020 22:27:22.432,0.18722423911094666,57804,69034474,17996,-0.1884813904762268,0.6817326545715332,-0.68166184425354,69034499
02-Apr-2020 22:27:23.432,0.18725234270095825,57804,69034474,17996,-0.1885066032409668,0.6817220449447632,-0.6816576719284058,69034500
02-Apr-2020 22:27:24.432,0.18727508187294006,57804,69034474,17996,-0.18852993845939636,0.681719183921814,-0.681647777557373,69034501
02-Apr-2020 22:27:25.432,0.18729913234710693,57804,69034474,17996,-0.18855959177017212,0.681717038154602,-0.6816350221633911,69034502
02-Apr-2020 22:27:26.432,0.18732672929763794,57804,69034474,17996,-0.1885858178138733,0.6817078590393066,-0.6816294193267822,69034503
02-Apr-2020 22:27:27.432,0.18735110759735107,57804,69034474,17996,-0.18861031532287598,0.6816966533660889,-0.6816271543502808,69034504
02-Apr-2020 22:27:28.432,0.18737205862998962,57804,69034506,17989,-0.18862980604171753,0.681694507598877,-0.6816182136535645,69034505
02-Apr-2020 22:27:29.432,0.1873936653137207,57804,69034506,17989,-0.18865752220153809,0.681689977645874,-0.6816087961196899,69034506
02-Apr-2020 22:27:30.432,0.18742099404335022,57804,69034506,17989,-0.18868237733840942,0.6816809177398682,-0.6816037893295288,69034507
02-Apr-2020 22:27:31.432,0.18744570016860962,57804,69034506,17989,-0.1887008249759674,0.6816707849502563,-0.6816017627716064,69034508
02-Apr-2020 22:27:32.432,0.18746817111968994,57804,69034506,17989,-0.18872642517089844,0.6816670894622803,-0.6815921068191528,69034509
02-Apr-2020 22:27:33.432,0.18749594688415527,57804,69034506,17989,-0.18875595927238464,0.6816637516021729,-0.6815798282623291,69034510
02-Apr-2020 22:27:34.432,0.18752449750900269,57836,69034506,17989,-0.18877986073493958,0.6816537380218506,-0.6815756559371948,69034511
02-Apr-2020 22:27:35.432,0.18755066394805908,57836,69034506,17989,-0.18880480527877808,0.6816420555114746,-0.6815727949142456,69034512
02-Apr-2020 22:27:36.432,0.18757367134094238,57836,69034506,17989,-0.18883013725280762,0.6816397905349731,-0.6815618276596069,69034513
02-Apr-2020 22:27:37.432,0.1875970959663391,57836,69034506,17989,-0.18885698914527893,0.6816345453262329,-0.6815532445907593,69034514
02-Apr-2020 22:27:38.432,0.18762192130088806,57836,69034506,17989,-0.1888827085494995,0.6816235780715942,-0.6815502643585205,69034515
02-Apr-2020 22:27:39.432,0.1876462996006012,57836,69034506,17989,-0.1889045238494873,0.6816139221191406,-0.6815470457077026,69034516
02-Apr-2020 22:27:40.432,0.1876702606678009,57836,69034506,17989,-0.18892806768417358,0.6816117763519287,-0.6815361976623535,69034517
02-Apr-2020 22:27:41.432,0.18769538402557373,57836,69034506,17989,-0.18895301222801208,0.6816089153289795,-0.6815253496170044,69034518
02-Apr-2020 22:27:42.432,0.1877204179763794,57836,69034506,17989,-0.18897399306297302,0.6815978288650513,-0.6815236806869507,69034519
02-Apr-2020 22:27:43.432,0.18774500489234924,57836,69034506,17989,-0.18899744749069214,0.6815900802612305,-0.6815181970596313,69034520
02-Apr-2020 22:27:44.432,0.18776938319206238,57836,69034506,17989,-0.18902572989463806,0.6815884113311768,-0.6815052032470703,69034521
02-Apr-2020 22:27:45.432,0.18779271841049194,57836,69034506,17989,-0.18905091285705566,0.6815836429595947,-0.6814967393875122,69034522
02-Apr-2020 22:27:46.432,0.18781745433807373,57836,69034506,17989,-0.1890771985054016,0.681570291519165,-0.6814957857131958,69034523
02-Apr-2020 22:27:47.432,0.18784090876579285,57836,69034506,17989,-0.18910130858421326,0.6815625429153442,-0.6814906597137451,69034524
02-Apr-2020 22:27:48.432,0.18786516785621643,57836,69034506,17989,-0.18912392854690552,0.6815602779388428,-0.6814796924591064,69034525
02-Apr-2020 22:27:49.432,0.18789219856262207,57836,69034506,17989,-0.18914788961410522,0.6815526485443115,-0.6814733743667603,69034526
02-Apr-2020 22:27:50.432,0.1879185438156128,57836,69034506,17989,-0.1891714334487915,0.6815412044525146,-0.6814711093902588,69034527
02-Apr-2020 22:27:51.432,0.18794602155685425,57836,69034506,17989,-0.1891993284225464,0.6815329790115356,-0.6814639568328857,69034528
02-Apr-2020 22:27:52.432,0.18797165155410767,57836,69034506,17989,-0.18922457098960876,0.6815303564071655,-0.6814526319503784,69034529
02-Apr-2020 22:27:53.432,0.1879940629005432,57836,69034506,17989,-0.18924865126609802,0.6815247535705566,-0.6814448833465576,69034530
02-Apr-2020 22:27:54.432,0.188017338514328,57836,69034506,17989,-0.18927660584449768,0.6815149784088135,-0.6814407110214233,69034531
02-Apr-2020 22:27:55.432,0.1880417764186859,57836,69034506,17989,-0.18929728865623474,0.6815084218978882,-0.6814351081848145,69034532
02-Apr-2020 22:27:56.432,0.18806880712509155,57836,69034506,17989,-0.18932652473449707,0.6815052032470703,-0.6814223527908325,69034533
02-Apr-2020 22:27:57.432,0.18809565901756287,57836,69034506,17989,-0.18935436010360718,0.6814984083175659,-0.681414008140564,69034534
02-Apr-2020 22:27:58.432,0.18811562657356262,57836,69034506,17989,-0.18937548995018005,0.6814898252487183,-0.6814112663269043,69034535
02-Apr-2020 22:27:59.432,0.1881427764892578,57836,69034506,17989,-0.18939590454101562,0.6814824342727661,-0.6814054250717163,69034536
02-Apr-2020 22:28:00.432,0.18816816806793213,57836,69034538,17996,-0.18942642211914062,0.6814785003662109,-0.6813938617706299,69034537
02-Apr-2020 22:28:01.432,0.1881919503211975,57836,69034538,17996,-0.189450204372406,0.6814670562744141,-0.6813921928405762,69034538
02-Apr-2020 22:28:02.432,0.18821915984153748,57836,69034538,17996,-0.18947571516036987,0.6814552545547485,-0.681389570236206,69034539
02-Apr-2020 22:28:03.432,0.18824458122253418,57836,69034538,17996,-0.18949654698371887,0.6814510822296143,-0.6813806295394897,69034540
02-Apr-2020 22:28:04.432,0.18826833367347717,57836,69034538,17996,-0.1895228624343872,0.6814476251602173,-0.6813702583312988,69034541
02-Apr-2020 22:28:05.432,0.18829482793807983,57836,69034538,17996,-0.18954971432685852,0.6814407110214233,-0.681362509727478,69034542
02-Apr-2020 22:28:06.432,0.1883215308189392,57868,69034538,17996,-0.18957266211509705,0.6814311742782593,-0.6813584566116333,69034543
02-Apr-2020 22:28:07.432,0.18834447860717773,57868,69034538,17996,-0.18959727883338928,0.681427001953125,-0.6813490390777588,69034544
02-Apr-2020 22:28:08.432,0.18836668133735657,57868,69034538,17996,-0.18962222337722778,0.6814224720001221,-0.6813404560089111,69034545
02-Apr-2020 22:28:09.432,0.1883898377418518,57868,69034538,17996,-0.1896519958972931,0.6814138889312744,-0.6813346147537231,69034546
02-Apr-2020 22:28:10.432,0.1884154975414276,57868,69034538,17996,-0.18967562913894653,0.6814054250717163,-0.6813294887542725,69034547
02-Apr-2020 22:28:11.432,0.18843969702720642,57868,69034538,17996,-0.18969669938087463,0.681399941444397,-0.6813220977783203,69034548
02-Apr-2020 22:28:12.432,0.1884649097919464,57868,69034538,17996,-0.18972685933113098,0.6813950538635254,-0.6813117265701294,69034549
02-Apr-2020 22:28:13.432,0.1884913146495819,57868,69034538,17996,-0.18974652886390686,0.6813865900039673,-0.6813074350357056,69034550
02-Apr-2020 22:28:14.432,0.18851706385612488,57868,69034538,17996,-0.18976828455924988,0.6813762187957764,-0.6813048124313354,69034551
02-Apr-2020 22:28:15.432,0.1885412633419037,57868,69034538,17996,-0.18978893756866455,0.6813700199127197,-0.6812983751296997,69034552
02-Apr-2020 22:28:16.432,0.18856272101402283,57868,69034538,17996,-0.1898157298564911,0.6813673973083496,-0.6812877655029297,69034553
02-Apr-2020 22:28:17.432,0.18858665227890015,57868,69034538,17996,-0.18984383344650269,0.6813584566116333,-0.6812822818756104,69034554
02-Apr-2020 22:28:18.432,0.1886102259159088,57868,69034538,17996,-0.18986478447914124,0.6813478469848633,-0.6812801361083984,69034555
02-Apr-2020 22:28:19.432,0.1886385679244995,57868,69034538,17996,-0.18989253044128418,0.6813443899154663,-0.6812682151794434,69034556
02-Apr-2020 22:28:20.432,0.18866541981697083,57868,69034538,17996,-0.18992355465888977,0.6813414096832275,-0.6812552213668823,69034557
02-Apr-2020 22:28:21.432,0.18869155645370483,57868,69034538,17996,-0.18994644284248352,0.6813312768936157,-0.6812515258789062,69034558
02-Apr-2020 22:28:22.432,0.18871819972991943,57868,69034538,17996,-0.18996837735176086,0.6813225746154785,-0.6812468767166138,69034559
02-Apr-2020 22:28:23.432,0.18874332308769226,57868,69034538,17996,-0.18999388813972473,0.6813178062438965,-0.6812378168106079,69034560
02-Apr-2020 22:28:24.432,0.18876591324806213,57868,69034538,17996,-0.19001778960227966,0.6813137531280518,-0.6812288761138916,69034561
02-Apr-2020 22:28:25.432,0.18878719210624695,57868,69034538,17996,-0.19004184007644653,0.6813037395477295,-0.6812261343002319,69034562
02-Apr-2020 22:28:26.432,0.18881502747535706,57868,69034538,17996,-0.1900673508644104,0.6812934875488281,-0.6812212467193604,69034563
02-Apr-2020 22:28:27.432,0.18883970379829407,57868,69034538,17996,-0.19008782505989075,0.6812907457351685,-0.6812115907669067,69034564
02-Apr-2020 22:28:28.432,0.18886378407478333,57868,69034538,17996,-0.19011831283569336,0.6812872886657715,-0.6812001466751099,69034565
02-Apr-2020 22:28:29.432,0.18888869881629944,57868,69034538,17996,-0.1901417374610901,0.6812741756439209,-0.6811994314193726,69034566
02-Apr-2020 22:28:30.432,0.1889156997203827,57868,69034538,17996,-0.19016656279563904,0.6812658309936523,-0.681193470954895,69034567
02-Apr-2020 22:28:31.432,0.1889379322528839,57868,69034538,17996,-0.19018948078155518,0.6812645196914673,-0.6811822652816772,69034568
02-Apr-2020 22:28:32.432,0.18896353244781494,57868,69034570,17996,-0.1902197301387787,0.6812574863433838,-0.6811736822128296,69034569
02-Apr-2020 22:28:33.432,0.18898862600326538,57868,69034570,17996,-0.1902412474155426,0.6812455654144287,-0.6811726093292236,69034570
02-Apr-2020 22:28:34.432,0.18901661038398743,57868,69034570,17996,-0.1902664303779602,0.681238055229187,-0.681165337562561,69034571
02-Apr-2020 22:28:35.432,0.18903866410255432,57868,69034570,17996,-0.19029206037521362,0.6812360286712646,-0.6811540126800537,69034572
02-Apr-2020 22:28:36.432,0.18906402587890625,57868,69034570,17996,-0.19032078981399536,0.6812288761138916,-0.6811463832855225,69034573
02-Apr-2020 22:28:37.432,0.18908759951591492,57868,69034570,17996,-0.19034075736999512,0.6812191009521484,-0.6811439990997314,69034574
02-Apr-2020 22:28:38.432,0.18911409378051758,57900,69034570,17996,-0.19036167860031128,0.681212306022644,-0.6811376810073853,69034575
02-Apr-2020 22:28:39.432,0.18913835287094116,57900,69034570,17996,-0.19039100408554077,0.681209921836853,-0.6811250448226929,69034576
02-Apr-2020 22:28:40.432,0.1891590654850006,57900,69034570,17996,-0.190418541431427,0.6812019348144531,-0.6811197996139526,69034577
02-Apr-2020 22:28:41.432,0.18918552994728088,57900,69034570,17996,-0.19043925404548645,0.6811912059783936,-0.6811169385910034,69034578
02-Apr-2020 22:28:42.432,0.1892123520374298,57900,69034570,17996,-0.19046279788017273,0.6811856031417847,-0.6811087131500244,69034579
02-Apr-2020 22:28:43.432,0.1892341673374176,57900,69034570,17996,-0.19048696756362915,0.681182861328125,-0.6810985803604126,69034580
02-Apr-2020 22:28:44.432,0.1892610788345337,57900,69034570,17996,-0.1905120611190796,0.6811733245849609,-0.6810938119888306,69034581
02-Apr-2020 22:28:45.432,0.18928733468055725,57900,69034570,17996,-0.19053232669830322,0.6811634302139282,-0.6810907125473022,69034582
02-Apr-2020 22:28:46.432,0.18931347131729126,57900,69034570,17996,-0.1905573308467865,0.681155800819397,-0.6810840368270874,69034583
02-Apr-2020 22:28:47.432,0.1893385648727417,57900,69034570,17996,-0.19058680534362793,0.6811541318893433,-0.6810705661773682,69034584
02-Apr-2020 22:28:48.432,0.18936151266098022,57900,69034570,17996,-0.19061750173568726,0.6811439990997314,-0.681065559387207,69034585
02-Apr-2020 22:28:49.432,0.1893884837627411,57900,69034570,17996,-0.19063973426818848,0.6811325550079346,-0.6810635328292847,69034586
02-Apr-2020 22:28:50.432,0.1894151270389557,57900,69034570,17996,-0.19066926836967468,0.6811295747756958,-0.6810507774353027,69034587
02-Apr-2020 22:28:51.432,0.18943732976913452,57900,69034570,17996,-0.19069594144821167,0.6811267137527466,-0.6810400485992432,69034588
02-Apr-2020 22:28:52.432,0.18946081399917603,57900,69034570,17996,-0.1907152235507965,0.6811161041259766,-0.6810383796691895,69034589
02-Apr-2020 22:28:53.432,0.18948709964752197,57900,69034570,17996,-0.19073691964149475,0.6811054944992065,-0.6810356378555298,69034590
02-Apr-2020 22:28:54.432,0.18951237201690674,57900,69034570,17996,-0.190760999917984,0.6811021566390991,-0.6810252666473389,69034591
02-Apr-2020 22:28:55.432,0.1895332932472229,57900,69034570,17996,-0.19078677892684937,0.6810989379882812,-0.6810153722763062,69034592
02-Apr-2020 22:28:56.432,0.189561128616333,57900,69034570,17996,-0.1908111274242401,0.6810859441757202,-0.681013822555542,69034593
02-Apr-2020 22:28:57.432,0.1895880401134491,57900,69034570,17996,-0.19083896279335022,0.6810756921768188,-0.6810088157653809,69034594
02-Apr-2020 22:28:58.432,0.1896132230758667,57900,69034570,17996,-0.19086387753486633,0.6810727119445801,-0.6809978485107422,69034595
02-Apr-2020 22:28:59.432,0.1896337866783142,57900,69034570,17996,-0.19088798761367798,0.6810686588287354,-0.6809893846511841,69034596
02-Apr-2020 22:29:00.432,0.18965837359428406,57900,69034570,17996,-0.19091159105300903,0.6810572147369385,-0.6809874773025513,69034597
02-Apr-2020 22:29:01.432,0.18968772888183594,57900,69034570,17996,-0.1909341812133789,0.6810472011566162,-0.6809828281402588,69034598
02-Apr-2020 22:29:02.432,0.18971267342567444,57900,69034570,17996,-0.19096150994300842,0.6810463666915894,-0.6809691190719604,69034599
02-Apr-2020 22:29:03.432,0.18973177671432495,57900,69034570,17996,-0.19099324941635132,0.6810433864593506,-0.6809580326080322,69034600
02-Apr-2020 22:29:04.432,0.18975979089736938,57900,69034602,17996,-0.19101864099502563,0.6810290813446045,-0.6809574365615845,69034601
02-Apr-2020 22:29:05.432,0.18978384137153625,57900,69034602,17996,-0.19103673100471497,0.6810210943222046,-0.6809533834457397,69034602
02-Apr-2020 22:29:06.432,0.1898086667060852,57900,69034602,17996,-0.19106701016426086,0.6810197830200195,-0.6809391975402832,69034603
02-Apr-2020 22:29:07.432,0.18982982635498047,57900,69034602,17996,-0.19108876585960388,0.681015133857727,-0.6809319257736206,69034604
02-Apr-2020 22:29:08.432,0.1898576021194458,57900,69034602,17996,-0.19110777974128723,0.6810009479522705,-0.680932879447937,69034605
02-Apr-2020 22:29:09.432,0.18988430500030518,57900,69034602,17996,-0.19113174080848694,0.6809929609298706,-0.6809269189834595,69034606
02-Apr-2020 22:29:10.432,0.18990644812583923,57932,69034602,17996,-0.19115987420082092,0.6809946298599243,-0.6809113025665283,69034607
02-Apr-2020 22:29:11.432,0.18992844223976135,57932,69034602,17996,-0.19119033217430115,0.6809865236282349,-0.680904746055603,69034608
02-Apr-2020 22:29:12.432,0.18995720148086548,57932,69034602,17996,-0.19121584296226501,0.6809706687927246,-0.6809054613113403,69034609
02-Apr-2020 22:29:13.432,0.18998193740844727,57932,69034602,17996,-0.19123709201812744,0.6809656620025635,-0.68089759349823,69034610
02-Apr-2020 22:29:14.432,0.19000521302223206,57932,69034602,17996,-0.19126349687576294,0.6809650659561157,-0.6808842420578003,69034611
02-Apr-2020 22:29:15.432,0.19003066420555115,57932,69034602,17996,-0.19128906726837158,0.6809574365615845,-0.680877685546875,69034612
02-Apr-2020 22:29:16.432,0.1900612711906433,57932,69034602,17996,-0.19131281971931458,0.6809448003768921,-0.6808751821517944,69034613
02-Apr-2020 22:29:17.432,0.19008588790893555,57932,69034602,17996,-0.19133317470550537,0.680937647819519,-0.6808693408966064,69034614
02-Apr-2020 22:29:18.432,0.19010648131370544,57932,69034602,17996,-0.1913588047027588,0.6809391975402832,-0.6808549165725708,69034615
02-Apr-2020 22:29:19.432,0.19012832641601562,57932,69034602,17996,-0.19138658046722412,0.6809296607971191,-0.6808507442474365,69034616
02-Apr-2020 22:29:20.432,0.19015586376190186,57932,69034602,17996,-0.19141003489494324,0.680916428565979,-0.6808494329452515,69034617
02-Apr-2020 22:29:21.432,0.19017967581748962,57932,69034602,17996,-0.19143587350845337,0.6809118986129761,-0.680840253829956,69034618
02-Apr-2020 22:29:22.432,0.19020292162895203,57932,69034602,17996,-0.19146499037742615,0.6809103488922119,-0.6808271408081055,69034619
02-Apr-2020 22:29:23.432,0.19022998213768005,57932,69034602,17996,-0.19148918986320496,0.6808995008468628,-0.6808234453201294,69034620
02-Apr-2020 22:29:24.432,0.19025593996047974,57932,69034602,17996,-0.19150656461715698,0.6808874607086182,-0.6808233261108398,69034621
02-Apr-2020 22:29:25.432,0.19028222560882568,57932,69034602,17996,-0.1915324330329895,0.680884838104248,-0.6808114051818848,69034622
02-Apr-2020 22:29:26.432,0.1903010904788971,57932,69034602,17996,-0.19155848026275635,0.6808844804763794,-0.6807990074157715,69034623
02-Apr-2020 22:29:27.432,0.19032567739486694,57932,69034602,17996,-0.1915859580039978,0.6808702945709229,-0.6807984113693237,69034624
02-Apr-2020 22:29:28.432,0.1903548538684845,57932,69034602,17996,-0.1916087567806244,0.6808590888977051,-0.6807951927185059,69034625
02-Apr-2020 22:29:29.432,0.19037923216819763,57932,69034602,17996,-0.1916343867778778,0.6808569431304932,-0.6807830333709717,69034626
02-Apr-2020 22:29:30.432,0.19040104746818542,57932,69034602,17996,-0.19166070222854614,0.6808550357818604,-0.6807719469070435,69034627
02-Apr-2020 22:29:31.432,0.19042640924453735,57932,69034602,17996,-0.19168755412101746,0.6808426380157471,-0.6807695627212524,69034628
02-Apr-2020 22:29:32.432,0.1904546320438385,57932,69034602,17996,-0.19170519709587097,0.6808311939239502,-0.6807677745819092,69034629
02-Apr-2020 22:29:33.432,0.1904783546924591,57932,69034602,17996,-0.19173124432563782,0.6808311939239502,-0.6807539463043213,69034630
02-Apr-2020 22:29:34.432,0.19049811363220215,57932,69034602,17996,-0.19176259636878967,0.6808264255523682,-0.6807447671890259,69034631
02-Apr-2020 22:29:35.432,0.19052207469940186,57932,69034602,17996,-0.19178250432014465,0.6808146238327026,-0.6807441711425781,69034632
02-Apr-2020 22:29:36.432,0.19055071473121643,57932,69034634,17996,-0.19180557131767273,0.680806040763855,-0.6807383298873901,69034633
02-Apr-2020 22:29:37.432,0.19057390093803406,57932,69034634,17996,-0.1918306052684784,0.6808052062988281,-0.6807256937026978,69034634
02-Apr-2020 22:29:38.432,0.19059810042381287,57932,69034634,17996,-0.19185972213745117,0.6807994842529297,-0.6807161569595337,69034635
02-Apr-2020 22:29:39.432,0.19062548875808716,57932,69034634,17996,-0.1918795108795166,0.6807860136032104,-0.6807163953781128,69034636
02-Apr-2020 22:29:40.432,0.19065454602241516,57932,69034634,17996,-0.19190332293510437,0.6807764768600464,-0.6807111501693726,69034637
02-Apr-2020 22:29:41.432,0.19067561626434326,57932,69034634,17996,-0.19193336367607117,0.6807790994644165,-0.6806941032409668,69034638
02-Apr-2020 22:29:42.432,0.19069916009902954,57964,69034634,17996,-0.19196173548698425,0.6807718276977539,-0.6806867122650146,69034639
02-Apr-2020 22:29:43.432,0.19072502851486206,57964,69034634,17996,-0.19198372960090637,0.6807568073272705,-0.6806885004043579,69034640
02-Apr-2020 22:29:44.432,0.19075199961662292,57964,69034634,17996,-0.19200873374938965,0.6807488203048706,-0.6806818246841431,69034641
02-Apr-2020 22:29:45.432,0.19077423214912415,57964,69034634,17996,-0.19203567504882812,0.6807502508163452,-0.6806665658950806,69034642
02-Apr-2020 22:29:46.432,0.19079738855361938,57964,69034634,17996,-0.19205787777900696,0.6807442903518677,-0.6806598901748657,69034643
02-Apr-2020 22:29:47.432,0.19082438945770264,57964,69034634,17996,-0.19207948446273804,0.6807307004928589,-0.6806597709655762,69034644
02-Apr-2020 22:29:48.432,0.19085028767585754,57964,69034634,17996,-0.19210168719291687,0.6807248592376709,-0.6806520223617554,69034645
02-Apr-2020 22:29:49.432,0.1908755898475647,57964,69034634,17996,-0.19213268160820007,0.6807234287261963,-0.6806374788284302,69034646
02-Apr-2020 22:29:50.432,0.19089728593826294,57964,69034634,17996,-0.19216233491897583,0.6807150840759277,-0.6806313991546631,69034647
02-Apr-2020 22:29:51.432,0.190924733877182,57964,69034634,17996,-0.19218337535858154,0.6807001829147339,-0.6806328296661377,69034648
02-Apr-2020 22:29:52.432,0.19094935059547424,57964,69034634,17996,-0.19220981001853943,0.6806967258453369,-0.6806219816207886,69034649
02-Apr-2020 22:29:53.432,0.1909705102443695,57964,69034634,17996,-0.19223728775978088,0.680696964263916,-0.6806075572967529,69034650
02-Apr-2020 22:29:54.432,0.19099736213684082,57964,69034634,17996,-0.19226008653640747,0.6806850433349609,-0.6806055307388306,69034651
02-Apr-2020 22:29:55.432,0.1910252869129181,57964,69034634,17996,-0.1922805905342102,0.6806725263595581,-0.6806044578552246,69034652
02-Apr-2020 22:29:56.432,0.19104862213134766,57964,69034634,17996,-0.192302405834198,0.680669903755188,-0.6805945634841919,69034653
02-Apr-2020 22:29:57.432,0.19107109308242798,57964,69034634,17996,-0.19233247637748718,0.680669903755188,-0.6805797815322876,69034654
02-Apr-2020 22:29:58.432,0.19109466671943665,57964,69034634,17996,-0.19235455989837646,0.6806579828262329,-0.6805787086486816,69034655
02-Apr-2020 22:29:59.432,0.19112196564674377,57964,69034634,17996,-0.19237643480300903,0.6806457042694092,-0.6805771589279175,69034656
02-Apr-2020 22:30:00.432,0.1911473274230957,57964,69034634,17996,-0.19240477681159973,0.6806440353393555,-0.6805638074874878,69034657
02-Apr-2020 22:30:01.432,0.19116932153701782,57964,69034634,17996,-0.19243353605270386,0.6806421279907227,-0.680551290512085,69034658
02-Apr-2020 22:30:02.432,0.19119364023208618,57964,69034634,17996,-0.19245204329490662,0.6806310415267944,-0.6805503368377686,69034659
02-Apr-2020 22:30:03.432,0.1912229061126709,57964,69034634,17996,-0.19247731566429138,0.680617094039917,-0.680548906326294,69034660
02-Apr-2020 22:30:04.432,0.1912458837032318,57964,69034634,17996,-0.19250208139419556,0.6806167364120483,-0.6805359125137329,69034661
02-Apr-2020 22:30:05.432,0.19126710295677185,57964,69034634,17996,-0.1925310492515564,0.6806139945983887,-0.6805245876312256,69034662
02-Apr-2020 22:30:06.432,0.19129645824432373,57964,69034634,17996,-0.19255134463310242,0.6805994510650635,-0.6805251836776733,69034663
02-Apr-2020 22:30:07.432,0.19132521748542786,57964,69034634,17996,-0.19257226586341858,0.6805891990661621,-0.6805214881896973,69034664
02-Apr-2020 22:30:08.432,0.19134771823883057,57964,69034666,17996,-0.19260242581367493,0.680588960647583,-0.6805068254470825,69034665
02-Apr-2020 22:30:09.432,0.19137126207351685,57964,69034666,17996,-0.19263046979904175,0.6805868148803711,-0.6804941892623901,69034666
02-Apr-2020 22:30:10.432,0.1913973093032837,57964,69034666,17996,-0.19265037775039673,0.6805744171142578,-0.6804935932159424,69034667
02-Apr-2020 22:30:11.432,0.19143009185791016,57964,69034666,17996,-0.19266963005065918,0.680565595626831,-0.6804877519607544,69034668
02-Apr-2020 22:30:12.432,0.19144898653030396,57964,69034666,17996,-0.19269797205924988,0.6805659532546997,-0.680474042892456,69034669
02-Apr-2020 22:30:13.432,0.19146788120269775,57964,69034666,17996,-0.19272562861442566,0.6805574893951416,-0.6804693937301636,69034670
02-Apr-2020 22:30:14.432,0.19149842858314514,57996,69034666,17996,-0.19274857640266418,0.6805404424667358,-0.6804714202880859,69034671
02-Apr-2020 22:30:15.432,0.19152423739433289,57996,69034666,17996,-0.19277414679527283,0.6805334091186523,-0.6804641485214233,69034672
02-Apr-2020 22:30:16.432,0.19154566526412964,57996,69034666,17996,-0.19280016422271729,0.6805338859558105,-0.6804502010345459,69034673
02-Apr-2020 22:30:17.432,0.19156846404075623,57996,69034666,17996,-0.19282719492912292,0.6805291175842285,-0.6804407835006714,69034674
02-Apr-2020 22:30:18.432,0.19160106778144836,57996,69034666,17996,-0.1928507387638092,0.680511474609375,-0.6804424524307251,69034675
02-Apr-2020 22:30:19.432,0.1916283369064331,57996,69034666,17996,-0.19287317991256714,0.6805076599121094,-0.6804322004318237,69034676
02-Apr-2020 22:30:20.432,0.19165083765983582,57996,69034666,17996,-0.1929032802581787,0.6805095672607422,-0.6804155111312866,69034677
02-Apr-2020 22:30:21.432,0.19167205691337585,57996,69034666,17996,-0.19292762875556946,0.6805028915405273,-0.6804091930389404,69034678
02-Apr-2020 22:30:22.432,0.19170060753822327,57996,69034666,17996,-0.19295310974121094,0.6804871559143066,-0.6804099082946777,69034679
02-Apr-2020 22:30:23.432,0.19172456860542297,57996,69034666,17996,-0.1929786205291748,0.6804813146591187,-0.6804013252258301,69034680
02-Apr-2020 22:30:24.432,0.19174280762672424,57996,69034666,17996,-0.1930023431777954,0.6804825067520142,-0.6803882122039795,69034681
02-Apr-2020 22:30:25.432,0.19177460670471191,57996,69034666,17996,-0.19302386045455933,0.680472731590271,-0.6803830862045288,69034682
02-Apr-2020 22:30:26.432,0.19179555773735046,57996,69034666,17996,-0.19303879141807556,0.6804594993591309,-0.6803865432739258,69034683
02-Apr-2020 22:30:27.432,0.19182166457176208,57996,69034666,17996,-0.19307151436805725,0.6804517507553101,-0.6803776025772095,69034684
02-Apr-2020 22:30:28.432,0.19184285402297974,57996,69034666,17996,-0.19309645891189575,0.6804549694061279,-0.6803611516952515,69034685
02-Apr-2020 22:30:29.432,0.19186916947364807,57996,69034666,17996,-0.19312849640846252,0.6804423332214355,-0.6803572177886963,69034686
02-Apr-2020 22:30:30.432,0.1918981671333313,57996,69034666,17996,-0.1931467354297638,0.6804288625717163,-0.6803575754165649,69034687
02-Apr-2020 22:30:31.432,0.1919211447238922,57996,69034666,17996,-0.19317391514778137,0.6804249286651611,-0.6803470849990845,69034688
02-Apr-2020 22:30:32.432,0.1919427514076233,57996,69034666,17996,-0.19320103526115417,0.6804283857345581,-0.6803299188613892,69034689
02-Apr-2020 22:30:33.432,0.19196966290473938,57996,69034666,17996,-0.19322487711906433,0.680416464805603,-0.6803275346755981,69034690
02-Apr-2020 22:30:34.432,0.19199657440185547,57996,69034666,17996,-0.19324687123298645,0.6804014444351196,-0.6803287267684937,69034691
02-Apr-2020 22:30:35.432,0.19201579689979553,57996,69034666,17996,-0.19326680898666382,0.680401086807251,-0.6803181171417236,69034692
02-Apr-2020 22:30:36.432,0.19203874468803406,57996,69034666,17996,-0.19329318404197693,0.6804032325744629,-0.6803019046783447,69034693
02-Apr-2020 22:30:37.432,0.19206932187080383,57996,69034666,17996,-0.19331762194633484,0.680388331413269,-0.6803011894226074,69034694
02-Apr-2020 22:30:38.432,0.19209274649620056,57996,69034666,17996,-0.19334149360656738,0.6803736686706543,-0.680302619934082,69034695
02-Apr-2020 22:30:39.432,0.19212329387664795,57996,69034666,17996,-0.19336867332458496,0.6803756952285767,-0.6802839040756226,69034696
02-Apr-2020 22:30:40.432,0.192144513130188,57996,69034698,17996,-0.1933976709842682,0.6803700923919678,-0.6802753210067749,69034697
02-Apr-2020 22:30:41.432,0.19216948747634888,57996,69034698,17996,-0.19341793656349182,0.6803539991378784,-0.6802786588668823,69034698
02-Apr-2020 22:30:42.432,0.19219914078712463,57996,69034698,17996,-0.19344034790992737,0.680347204208374,-0.6802709102630615,69034699
02-Apr-2020 22:30:43.432,0.19222098588943481,57996,69034698,17996,-0.1934678852558136,0.6803468465805054,-0.6802570819854736,69034700
02-Apr-2020 22:30:44.432,0.19223624467849731,57996,69034698,17996,-0.19349482655525208,0.6803398132324219,-0.680252194404602,69034701
02-Apr-2020 22:30:45.432,0.1922655701637268,57996,69034698,17996,-0.19351673126220703,0.6803277730941772,-0.6802496910095215,69034702
02-Apr-2020 22:30:46.432,0.1922907531261444,58028,69034698,17996,-0.19353771209716797,0.6803230047225952,-0.6802414655685425,69034703
02-Apr-2020 22:30:47.432,0.19231024384498596,58028,69034698,17996,-0.19356760382652283,0.6803195476531982,-0.6802308559417725,69034704
02-Apr-2020 22:30:48.432,0.19233345985412598,58028,69034698,17996,-0.19359588623046875,0.6803123950958252,-0.6802235841751099,69034705
02-Apr-2020 22:30:49.432,0.19236716628074646,58028,69034698,17996,-0.19361233711242676,0.6803033351898193,-0.6802184581756592,69034706
02-Apr-2020 22:30:50.432,0.1923947036266327,58028,69034698,17996,-0.19363924860954285,0.6802951097488403,-0.6802109479904175,69034707
02-Apr-2020 22:30:51.432,0.1924116015434265,58028,69034698,17996,-0.19367200136184692,0.6802879571914673,-0.680203914642334,69034708
02-Apr-2020 22:30:52.432,0.192438006401062,58028,69034698,17996,-0.19369128346443176,0.6802840232849121,-0.6801948547363281,69034709
02-Apr-2020 22:30:53.432,0.19246676564216614,58028,69034698,17996,-0.19371137022972107,0.6802763938903809,-0.680188775062561,69034710
02-Apr-2020 22:30:54.432,0.19248482584953308,58028,69034698,17996,-0.19374075531959534,0.680263876914978,-0.6801879405975342,69034711
02-Apr-2020 22:30:55.432,0.19250699877738953,58028,69034698,17996,-0.19377204775810242,0.6802593469619751,-0.6801770925521851,69034712
02-Apr-2020 22:30:56.432,0.19253358244895935,58028,69034698,17996,-0.19378677010536194,0.6802608966827393,-0.6801637411117554,69034713
02-Apr-2020 22:30:57.432,0.19256454706192017,58028,69034698,17996,-0.19381102919578552,0.6802465915679932,-0.6801625490188599,69034714
02-Apr-2020 22:30:58.432,0.19258606433868408,58028,69034698,17996,-0.1938377320766449,0.6802326440811157,-0.680162787437439,69034715
02-Apr-2020 22:30:59.432,0.1926104724407196,58028,69034698,17996,-0.1938660442829132,0.6802346706390381,-0.6801458597183228,69034716
02-Apr-2020 22:31:00.432,0.19263669848442078,58028,69034698,17996,-0.19388186931610107,0.6802308559417725,-0.6801376342773438,69034717
02-Apr-2020 22:31:01.432,0.1926642656326294,58028,69034698,17996,-0.19391396641731262,0.6802166700363159,-0.6801348924636841,69034718
02-Apr-2020 22:31:02.432,0.19268575310707092,58028,69034698,17996,-0.19394385814666748,0.6802066564559937,-0.6801302433013916,69034719
02-Apr-2020 22:31:03.432,0.19271215796470642,58028,69034698,17996,-0.19396919012069702,0.6802077293395996,-0.6801146268844604,69034720
02-Apr-2020 22:31:04.432,0.1927386224269867,58028,69034698,17996,-0.19399100542068481,0.6801986694335938,-0.680109977722168,69034721
02-Apr-2020 22:31:05.432,0.19276338815689087,58028,69034698,17996,-0.19401755928993225,0.6801848411560059,-0.6801087856292725,69034722
02-Apr-2020 22:31:06.432,0.1927838921546936,58028,69034698,17996,-0.19404050707817078,0.6801818609237671,-0.680099606513977,69034723
02-Apr-2020 22:31:07.432,0.19281217455863953,58028,69034698,17996,-0.1940636932849884,0.6801803112030029,-0.6800864934921265,69034724
02-Apr-2020 22:31:08.432,0.1928376853466034,58028,69034698,17996,-0.1940860152244568,0.6801730394363403,-0.6800802946090698,69034725
02-Apr-2020 22:31:09.432,0.1928572952747345,58028,69034698,17996,-0.19411012530326843,0.6801609992980957,-0.6800796985626221,69034726
02-Apr-2020 22:31:10.433,0.19288086891174316,58028,69034698,17996,-0.19413632154464722,0.68015456199646,-0.6800721883773804,69034727
02-Apr-2020 22:31:11.433,0.19290795922279358,58028,69034698,17996,-0.1941605508327484,0.6801526546478271,-0.680059552192688,69034728
02-Apr-2020 22:31:12.433,0.19293606281280518,58028,69034730,17996,-0.19418466091156006,0.6801420450210571,-0.6800551414489746,69034729
02-Apr-2020 22:31:13.433,0.19295871257781982,58028,69034730,17996,-0.19421055912971497,0.6801278591156006,-0.6800556182861328,69034730
02-Apr-2020 22:31:14.433,0.19298827648162842,58028,69034730,17996,-0.1942386031150818,0.6801234483718872,-0.6800436973571777,69034731
02-Apr-2020 22:31:15.433,0.19301262497901917,58028,69034730,17996,-0.19426614046096802,0.6801236867904663,-0.6800286769866943,69034732
02-Apr-2020 22:31:16.433,0.19303524494171143,58028,69034730,17996,-0.19429290294647217,0.6801106929779053,-0.6800278425216675,69034733
02-Apr-2020 22:31:17.433,0.19305717945098877,58028,69034730,17996,-0.19431760907173157,0.6801005601882935,-0.680024266242981,69034734
02-Apr-2020 22:31:18.433,0.19308370351791382,58060,69034730,17996,-0.19434112310409546,0.6800987720489502,-0.6800118684768677,69034735
02-Apr-2020 22:31:19.433,0.19310560822486877,58060,69034730,17996,-0.19436144828796387,0.6800969839096069,-0.6800017356872559,69034736
02-Apr-2020 22:31:20.433,0.1931326687335968,58060,69034730,17996,-0.19438830018043518,0.6800844669342041,-0.6799987554550171,69034737
02-Apr-2020 22:31:21.433,0.19315999746322632,58060,69034730,17996,-0.19440758228302002,0.6800777912139893,-0.6799921989440918,69034738
02-Apr-2020 22:31:22.433,0.19318285584449768,58060,69034730,17996,-0.19443047046661377,0.6800755262374878,-0.6799815893173218,69034739
02-Apr-2020 22:31:23.433,0.19320517778396606,58060,69034730,17996,-0.19445860385894775,0.6800676584243774,-0.6799749135971069,69034740
02-Apr-2020 22:31:24.433,0.19323331117630005,58060,69034730,17996,-0.19448482990264893,0.6800544261932373,-0.6799726486206055,69034741
02-Apr-2020 22:31:25.433,0.1932603120803833,58060,69034730,17996,-0.1945083737373352,0.6800475120544434,-0.6799652576446533,69034742
02-Apr-2020 22:31:26.433,0.19328013062477112,58060,69034730,17996,-0.19453561305999756,0.6800425052642822,-0.6799569129943848,69034743
02-Apr-2020 22:31:27.433,0.19330793619155884,58060,69034730,17996,-0.19456514716148376,0.6800322532653809,-0.6799505949020386,69034744
02-Apr-2020 22:31:28.433,0.19333511590957642,58060,69034730,17996,-0.19458717107772827,0.6800261735916138,-0.6799424886703491,69034745
02-Apr-2020 22:31:29.433,0.19335731863975525,58060,69034730,17996,-0.19460654258728027,0.6800212860107422,-0.6799354553222656,69034746
02-Apr-2020 22:31:30.433,0.19338294863700867,58060,69034730,17996,-0.194635272026062,0.6800141334533691,-0.6799271106719971,69034747
02-Apr-2020 22:31:31.433,0.19340845942497253,58060,69034730,17996,-0.19466295838356018,0.680007815361023,-0.679918646812439,69034748
02-Apr-2020 22:31:32.433,0.19343134760856628,58060,69034730,17996,-0.19468531012535095,0.6800007820129395,-0.6799124479293823,69034749
02-Apr-2020 22:31:33.433,0.19345447421073914,58060,69034730,17996,-0.19470980763435364,0.6799917221069336,-0.679908037185669,69034750
02-Apr-2020 22:31:34.433,0.1934778094291687,58060,69034730,17996,-0.1947340965270996,0.6799849271774292,-0.679901123046875,69034751
02-Apr-2020 22:31:35.433,0.19350352883338928,58060,69034730,17996,-0.19475501775741577,0.6799823045730591,-0.6798906326293945,69034752
02-Apr-2020 22:31:36.433,0.1935284435749054,58060,69034730,17996,-0.19477933645248413,0.6799719333648682,-0.6798869371414185,69034753
02-Apr-2020 22:31:37.433,0.19355565309524536,58060,69034730,17996,-0.19480383396148682,0.6799604892730713,-0.679883599281311,69034754
02-Apr-2020 22:31:38.433,0.19358131289482117,58060,69034730,17996,-0.19483059644699097,0.6799583435058594,-0.6798708438873291,69034755
02-Apr-2020 22:31:39.433,0.19360318779945374,58060,69034730,17996,-0.1948508322238922,0.679955244064331,-0.6798619031906128,69034756
02-Apr-2020 22:31:40.433,0.1936289668083191,58060,69034730,17996,-0.1948813498020172,0.6799412965774536,-0.6798598766326904,69034757
02-Apr-2020 22:31:41.433,0.19365549087524414,58060,69034730,17996,-0.19491097331047058,0.6799310445785522,-0.6798539161682129,69034758
02-Apr-2020 22:31:42.433,0.19367945194244385,58060,69034730,17996,-0.19493195414543152,0.679931640625,-0.6798405647277832,69034759
02-Apr-2020 22:31:43.433,0.1937074065208435,58060,69034730,17996,-0.19495531916618347,0.6799256801605225,-0.6798316240310669,69034760
02-Apr-2020 22:31:44.433,0.19373059272766113,58060,69034762,17996,-0.19497978687286377,0.6799123287200928,-0.6798315048217773,69034761
02-Apr-2020 22:31:45.433,0.1937570869922638,58060,69034762,17996,-0.19500461220741272,0.6799050569534302,-0.6798241138458252,69034762
02-Apr-2020 22:31:46.433,0.1937839388847351,58060,69034762,17996,-0.19502967596054077,0.6799036264419556,-0.679810643196106,69034763
02-Apr-2020 22:31:47.433,0.19380557537078857,58060,69034762,17996,-0.19505900144577026,0.6798951625823975,-0.6798044443130493,69034764
02-Apr-2020 22:31:48.433,0.1938241422176361,58060,69034762,17996,-0.19507962465286255,0.6798824071884155,-0.6798062324523926,69034765
02-Apr-2020 22:31:49.433,0.1938500702381134,58060,69034762,17996,-0.19510582089424133,0.6798778772354126,-0.6797958612442017,69034766
02-Apr-2020 22:31:50.433,0.19387418031692505,58092,69034762,17996,-0.19512873888015747,0.679877758026123,-0.6797826290130615,69034767
02-Apr-2020 22:31:51.433,0.19389674067497253,58092,69034762,17996,-0.19515463709831238,0.6798679828643799,-0.6797780990600586,69034768
02-Apr-2020 22:31:52.433,0.1939219832420349,58092,69034762,17996,-0.19517791271209717,0.6798560619354248,-0.6797760725021362,69034769
02-Apr-2020 22:31:53.433,0.19395458698272705,58092,69034762,17996,-0.19520074129104614,0.6798533201217651,-0.6797630786895752,69034770
02-Apr-2020 22:31:54.433,0.19397711753845215,58092,69034762,17996,-0.1952270269393921,0.6798490285873413,-0.6797534227371216,69034771
02-Apr-2020 22:31:55.433,0.19399765133857727,58092,69034762,17996,-0.19525671005249023,0.6798361539840698,-0.6797522306442261,69034772
02-Apr-2020 22:31:56.433,0.19402644038200378,58092,69034762,17996,-0.19528236985206604,0.6798256635665894,-0.6797467470169067,69034773
02-Apr-2020 22:31:57.433,0.19405320286750793,58092,69034762,17996,-0.19529923796653748,0.6798242330551147,-0.6797357797622681,69034774
02-Apr-2020 22:31:58.433,0.19407868385314941,58092,69034762,17996,-0.19532731175422668,0.6798198223114014,-0.679724931716919,69034775
02-Apr-2020 22:31:59.433,0.19409897923469543,58092,69034762,17996,-0.19535726308822632,0.6798058748245239,-0.6797244548797607,69034776
02-Apr-2020 22:32:00.433,0.19412821531295776,58092,69034762,17996,-0.19537508487701416,0.679800271987915,-0.6797167062759399,69034777
02-Apr-2020 22:32:01.433,0.1941562294960022,58092,69034762,17996,-0.19540268182754517,0.6797959804534912,-0.679705023765564,69034778
02-Apr-2020 22:32:02.433,0.19417482614517212,58092,69034762,17996,-0.19542881846427917,0.6797916889190674,-0.6796964406967163,69034779
02-Apr-2020 22:32:03.433,0.19419988989830017,58092,69034762,17996,-0.19545674324035645,0.6797816753387451,-0.6796913146972656,69034780
02-Apr-2020 22:32:04.433,0.19422563910484314,58092,69034762,17996,-0.19547241926193237,0.6797734498977661,-0.6796877384185791,69034781
02-Apr-2020 22:32:05.433,0.19424918293952942,58092,69034762,17996,-0.19550013542175293,0.6797701120376587,-0.6796760559082031,69034782
02-Apr-2020 22:32:06.433,0.19426801800727844,58092,69034762,17996,-0.19552242755889893,0.6797641515731812,-0.6796703338623047,69034783
02-Apr-2020 22:32:07.433,0.1942967176437378,58092,69034762,17996,-0.1955491602420807,0.6797527074813843,-0.6796658039093018,69034784
02-Apr-2020 22:32:08.433,0.19432520866394043,58092,69034762,17996,-0.19557040929794312,0.6797462701797485,-0.679658055305481,69034785
02-Apr-2020 22:32:09.433,0.1943472921848297,58092,69034762,17996,-0.19560059905052185,0.6797398328781128,-0.6796497106552124,69034786
02-Apr-2020 22:32:10.433,0.19437158107757568,58092,69034762,17996,-0.1956307291984558,0.6797342300415039,-0.6796393394470215,69034787
02-Apr-2020 22:32:11.433,0.19439882040023804,58092,69034762,17996,-0.19565552473068237,0.6797237396240234,-0.6796351671218872,69034788
02-Apr-2020 22:32:12.433,0.194426029920578,58092,69034762,17996,-0.19567900896072388,0.6797143220901489,-0.6796300411224365,69034789
02-Apr-2020 22:32:13.433,0.19444754719734192,58092,69034762,17996,-0.19570419192314148,0.6797114610671997,-0.6796194314956665,69034790
02-Apr-2020 22:32:14.433,0.1944696307182312,58092,69034762,17996,-0.19573280215263367,0.6797071695327759,-0.6796092987060547,69034791
02-Apr-2020 22:32:15.433,0.19449692964553833,58092,69034762,17996,-0.19574913382530212,0.6796975135803223,-0.679606556892395,69034792
02-Apr-2020 22:32:16.433,0.19452035427093506,58092,69034794,17996,-0.195767343044281,0.6796900033950806,-0.6796016693115234,69034793
02-Apr-2020 22:32:17.433,0.19454309344291687,58092,69034794,17996,-0.195794939994812,0.6796879768371582,-0.6795897483825684,69034794
02-Apr-2020 22:32:18.433,0.1945708692073822,58092,69034794,17996,-0.19582170248031616,0.6796810626983643,-0.6795806884765625,69034795
02-Apr-2020 22:32:19.433,0.19459593296051025,58092,69034794,17996,-0.1958429515361786,0.6796690225601196,-0.679579496383667,69034796
02-Apr-2020 22:32:20.433,0.19462138414382935,58092,69034794,17996,-0.19586974382400513,0.679659366607666,-0.6795742511749268,69034797
02-Apr-2020 22:32:21.433,0.19464486837387085,58092,69034794,17996,-0.19590052962303162,0.679656982421875,-0.6795608997344971,69034798
02-Apr-2020 22:32:22.433,0.19466841220855713,58124,69034794,17996,-0.19592192769050598,0.6796534061431885,-0.6795517206192017,69034799
02-Apr-2020 22:32:23.433,0.19469627737998962,58124,69034794,17996,-0.195947527885437,0.67963707447052,-0.6795525550842285,69034800
02-Apr-2020 22:32:24.433,0.1947193145751953,58124,69034794,17996,-0.19597354531288147,0.6796301603317261,-0.6795452833175659,69034801
02-Apr-2020 22:32:25.433,0.19474497437477112,58124,69034794,17996,-0.19599714875221252,0.6796311140060425,-0.6795302629470825,69034802
02-Apr-2020 22:32:26.433,0.19477054476737976,58124,69034794,17996,-0.19602417945861816,0.6796218156814575,-0.6795244216918945,69034803
02-Apr-2020 22:32:27.433,0.19479355216026306,58124,69034794,17996,-0.19604375958442688,0.6796088218688965,-0.6795251369476318,69034804
02-Apr-2020 22:32:28.433,0.1948184370994568,58124,69034794,17996,-0.19606715440750122,0.6796044111251831,-0.6795157194137573,69034805
02-Apr-2020 22:32:29.433,0.19484227895736694,58124,69034794,17996,-0.19609323143959045,0.6796061992645264,-0.679499626159668,69034806
02-Apr-2020 22:32:30.433,0.19486647844314575,58124,69034794,17996,-0.19611990451812744,0.679595947265625,-0.6794952154159546,69034807
02-Apr-2020 22:32:31.433,0.1948907971382141,58124,69034794,17996,-0.19614562392234802,0.6795798540115356,-0.6794965267181396,69034808
02-Apr-2020 22:32:32.433,0.19491851329803467,58124,69034794,17996,-0.19616645574569702,0.6795796155929565,-0.6794830560684204,69034809
02-Apr-2020 22:32:33.433,0.19494348764419556,58124,69034794,17996,-0.19619736075401306,0.6795754432678223,-0.6794708967208862,69034810
02-Apr-2020 22:32:34.433,0.1949639916419983,58124,69034794,17996,-0.19622087478637695,0.6795594692230225,-0.6794741153717041,69034811
02-Apr-2020 22:32:35.433,0.1949949562549591,58124,69034794,17996,-0.19624119997024536,0.6795480251312256,-0.6794711351394653,69034812
02-Apr-2020 22:32:36.433,0.19502094388008118,58124,69034794,17996,-0.19626447558403015,0.6795492172241211,-0.6794557571411133,69034813
02-Apr-2020 22:32:37.433,0.19504213333129883,58124,69034794,17996,-0.19629371166229248,0.6795463562011719,-0.6794441938400269,69034814
02-Apr-2020 22:32:38.433,0.19506698846817017,58124,69034794,17996,-0.19632071256637573,0.6795322895050049,-0.6794432401657104,69034815
02-Apr-2020 22:32:39.433,0.19509482383728027,58124,69034794,17996,-0.19634026288986206,0.6795253753662109,-0.6794365644454956,69034816
02-Apr-2020 22:32:40.433,0.19511905312538147,58124,69034794,17996,-0.19636523723602295,0.6795247793197632,-0.6794228553771973,69034817
02-Apr-2020 22:32:41.433,0.19513770937919617,58124,69034794,17996,-0.19639798998832703,0.6795177459716797,-0.679415225982666,69034818
02-Apr-2020 22:32:42.433,0.19516411423683167,58124,69034794,17996,-0.19641777873039246,0.6795049905776978,-0.6794146299362183,69034819
02-Apr-2020 22:32:43.433,0.19519439339637756,58124,69034794,17996,-0.19643563032150269,0.6794997453689575,-0.6794061660766602,69034820
02-Apr-2020 22:32:44.433,0.19521674513816833,58124,69034794,17996,-0.19646421074867249,0.6794964075088501,-0.6793948411941528,69034821
02-Apr-2020 22:32:45.433,0.19523531198501587,58124,69034794,17996,-0.196492999792099,0.6794866323471069,-0.6793906688690186,69034822
02-Apr-2020 22:32:46.433,0.19526615738868713,58124,69034794,17996,-0.19651469588279724,0.6794735193252563,-0.6793888807296753,69034823
02-Apr-2020 22:32:47.433,0.19529566168785095,58124,69034794,17996,-0.196539968252182,0.6794673204421997,-0.6793793439865112,69034824
02-Apr-2020 22:32:48.433,0.1953142285346985,58124,69034826,17996,-0.19657057523727417,0.679465651512146,-0.6793668270111084,69034825
02-Apr-2020 22:32:49.433,0.19533690810203552,58124,69034826,17996,-0.19659888744354248,0.6794553995132446,-0.679362416267395,69034826
02-Apr-2020 22:32:50.433,0.19536694884300232,58124,69034826,17996,-0.19661444425582886,0.6794459819793701,-0.6793586015701294,69034827
02-Apr-2020 22:32:51.433,0.19539204239845276,58124,69034826,17996,-0.19663643836975098,0.6794401407241821,-0.6793504953384399,69034828
02-Apr-2020 22:32:52.433,0.19541284441947937,58124,69034826,17996,-0.1966666877269745,0.6794372797012329,-0.6793386936187744,69034829
02-Apr-2020 22:32:53.433,0.19543591141700745,58124,69034826,17996,-0.19669079780578613,0.6794302463531494,-0.6793321371078491,69034830
02-Apr-2020 22:32:54.433,0.19546964764595032,58156,69034826,17996,-0.19670680165290833,0.6794209480285645,-0.679327130317688,69034831
02-Apr-2020 22:32:55.433,0.19549211859703064,58156,69034826,17996,-0.19673961400985718,0.6794103384017944,-0.6793218851089478,69034832
02-Apr-2020 22:32:56.433,0.19551044702529907,58156,69034826,17996,-0.19676730036735535,0.6794085502624512,-0.6793104410171509,69034833
02-Apr-2020 22:32:57.433,0.1955356001853943,58156,69034826,17996,-0.19678997993469238,0.6794000864028931,-0.6793049573898315,69034834
02-Apr-2020 22:32:58.433,0.19556620717048645,58156,69034826,17996,-0.19681179523468018,0.6793880462646484,-0.6793019771575928,69034835
02-Apr-2020 22:32:59.433,0.19558891654014587,58156,69034826,17996,-0.19683566689491272,0.6793810129165649,-0.6792954206466675,69034836
02-Apr-2020 22:33:00.433,0.19561120867729187,58156,69034826,17996,-0.1968633532524109,0.679381251335144,-0.6792807579040527,69034837
02-Apr-2020 22:33:01.433,0.1956397294998169,58156,69034826,17996,-0.19688734412193298,0.6793713569641113,-0.6792755126953125,69034838
02-Apr-2020 22:33:02.433,0.19566315412521362,58156,69034826,17996,-0.19690728187561035,0.6793588399887085,-0.6792757511138916,69034839
02-Apr-2020 22:33:03.433,0.1956842839717865,58156,69034826,17996,-0.19693440198898315,0.6793559789657593,-0.6792646646499634,69034840
02-Apr-2020 22:33:04.433,0.19571024179458618,58156,69034826,17996,-0.19696533679962158,0.679354190826416,-0.6792498826980591,69034841
02-Apr-2020 22:33:05.433,0.19573694467544556,58156,69034826,17996,-0.19698739051818848,0.6793433427810669,-0.6792465448379517,69034842
02-Apr-2020 22:33:06.433,0.1957639753818512,58156,69034826,17996,-0.1970120668411255,0.6793276071548462,-0.6792476177215576,69034843
02-Apr-2020 22:33:07.433,0.19578921794891357,58156,69034826,17996,-0.19703954458236694,0.6793268918991089,-0.6792330741882324,69034844
02-Apr-2020 22:33:08.433,0.19581499695777893,58156,69034826,17996,-0.19706499576568604,0.6793245077133179,-0.6792203187942505,69034845
02-Apr-2020 22:33:09.433,0.1958380937576294,58156,69034826,17996,-0.1970871388912201,0.6793115139007568,-0.6792201995849609,69034846
02-Apr-2020 22:33:10.433,0.19586428999900818,58156,69034826,17996,-0.19711092114448547,0.6792994737625122,-0.6792179346084595,69034847
02-Apr-2020 22:33:11.433,0.19588503241539001,58156,69034826,17996,-0.19713616371154785,0.6793004274368286,-0.6792037487030029,69034848
02-Apr-2020 22:33:12.433,0.1959063708782196,58156,69034826,17996,-0.19716280698776245,0.6792953014373779,-0.6791949272155762,69034849
02-Apr-2020 22:33:13.433,0.1959296464920044,58156,69034826,17996,-0.19718486070632935,0.6792812347412109,-0.6791960000991821,69034850
02-Apr-2020 22:33:14.433,0.19595804810523987,58156,69034826,17996,-0.19720721244812012,0.6792716979980469,-0.6791907548904419,69034851
02-Apr-2020 22:33:15.433,0.19598188996315002,58156,69034826,17996,-0.19723322987556458,0.6792734861373901,-0.679174542427063,69034852
02-Apr-2020 22:33:16.433,0.19600576162338257,58156,69034826,17996,-0.19725972414016724,0.679267168045044,-0.6791664361953735,69034853
02-Apr-2020 22:33:17.433,0.19603556394577026,58156,69034826,17996,-0.19728541374206543,0.6792515516281128,-0.6791654825210571,69034854
02-Apr-2020 22:33:18.433,0.19606518745422363,58156,69034826,17996,-0.19730788469314575,0.679245114326477,-0.679157018661499,69034855
02-Apr-2020 22:33:19.433,0.1960849165916443,58156,69034826,17996,-0.19733509421348572,0.6792463064193726,-0.6791423559188843,69034856
02-Apr-2020 22:33:20.433,0.19611245393753052,58156,69034858,17996,-0.19736334681510925,0.6792367696762085,-0.679135799407959,69034857
02-Apr-2020 22:33:21.433,0.19613653421401978,58156,69034858,17996,-0.19738587737083435,0.6792212724685669,-0.6791375875473022,69034858
02-Apr-2020 22:33:22.433,0.19616201519966125,58156,69034858,17996,-0.19740566611289978,0.6792184114456177,-0.67912757396698,69034859
02-Apr-2020 22:33:23.433,0.1961820423603058,58156,69034858,17996,-0.19742774963378906,0.6792185306549072,-0.6791150569915771,69034860
02-Apr-2020 22:33:24.433,0.19620642066001892,58156,69034858,17996,-0.19745805859565735,0.6792055368423462,-0.6791121959686279,69034861
02-Apr-2020 22:33:25.433,0.1962336003780365,58156,69034858,17996,-0.19747677445411682,0.679194450378418,-0.6791098117828369,69034862
02-Apr-2020 22:33:26.433,0.1962585151195526,58188,69034858,17996,-0.19750380516052246,0.6791906356811523,-0.6790987253189087,69034863
02-Apr-2020 22:33:27.433,0.19627800583839417,58188,69034858,17996,-0.19753342866897583,0.6791869401931763,-0.6790882349014282,69034864
02-Apr-2020 22:33:28.433,0.19630330801010132,58188,69034858,17996,-0.19755879044532776,0.6791768074035645,-0.6790835857391357,69034865
02-Apr-2020 22:33:29.433,0.19633567333221436,58188,69034858,17996,-0.19758078455924988,0.6791659593582153,-0.6790788173675537,69034866
02-Apr-2020 22:33:30.433,0.19635748863220215,58188,69034858,17996,-0.19760257005691528,0.679163932800293,-0.6790682077407837,69034867
02-Apr-2020 22:33:31.433,0.19637739658355713,58188,69034858,17996,-0.19762960076332092,0.6791591644287109,-0.6790592670440674,69034868
02-Apr-2020 22:33:32.433,0.196404367685318,58188,69034858,17996,-0.19765156507492065,0.6791485548019409,-0.6790558099746704,69034869
02-Apr-2020 22:33:33.433,0.19643470644950867,58188,69034858,17996,-0.197674959897995,0.6791362762451172,-0.679052472114563,69034870
02-Apr-2020 22:33:34.433,0.19645458459854126,58188,69034858,17996,-0.1977035105228424,0.6791331768035889,-0.6790411472320557,69034871
02-Apr-2020 22:33:35.433,0.19647663831710815,58188,69034858,17996,-0.19773605465888977,0.6791261434555054,-0.6790323257446289,69034872
02-Apr-2020 22:33:36.433,0.19650396704673767,58188,69034858,17996,-0.1977565884590149,0.6791173219680786,-0.6790273189544678,69034873
02-Apr-2020 22:33:37.433,0.19653061032295227,58188,69034858,17996,-0.19777777791023254,0.6791090965270996,-0.6790220737457275,69034874
02-Apr-2020 22:33:38.433,0.19655030965805054,58188,69034858,17996,-0.19780373573303223,0.6791056394577026,-0.6790122985839844,69034875
02-Apr-2020 22:33:39.433,0.19657665491104126,58188,69034858,17996,-0.19782882928848267,0.6791021823883057,-0.6790004968643188,69034876
02-Apr-2020 22:33:40.433,0.19660595059394836,58188,69034858,17996,-0.19784867763519287,0.6790921688079834,-0.6789965629577637,69034877
02-Apr-2020 22:33:41.433,0.19663006067276,58188,69034858,17996,-0.19787344336509705,0.6790788173675537,-0.6789953708648682,69034878
02-Apr-2020 22:33:42.433,0.1966497004032135,58188,69034858,17996,-0.19789883494377136,0.6790776252746582,-0.6789834499359131,69034879
02-Apr-2020 22:33:43.433,0.19667479395866394,58188,69034858,17996,-0.19792509078979492,0.6790750026702881,-0.6789712905883789,69034880
02-Apr-2020 22:33:44.433,0.1967017948627472,58188,69034858,17996,-0.19795092940330505,0.6790579557418823,-0.6789729595184326,69034881
02-Apr-2020 22:33:45.433,0.19672638177871704,58188,69034858,17996,-0.1979748010635376,0.6790508031845093,-0.6789661645889282,69034882
02-Apr-2020 22:33:46.433,0.19675037264823914,58188,69034858,17996,-0.1980033814907074,0.6790504455566406,-0.6789512634277344,69034883
02-Apr-2020 22:33:47.433,0.19677689671516418,58188,69034858,17996,-0.19802960753440857,0.6790429353713989,-0.6789435148239136,69034884
02-Apr-2020 22:33:48.433,0.19680655002593994,58188,69034858,17996,-0.19804733991622925,0.6790285110473633,-0.6789441108703613,69034885
02-Apr-2020 22:33:49.433,0.19682848453521729,58188,69034858,17996,-0.19807353615760803,0.6790224313735962,-0.6789360046386719,69034886
02-Apr-2020 22:33:50.433,0.1968490183353424,58188,69034858,17996,-0.19809767603874207,0.6790229082107544,-0.6789226531982422,69034887
02-Apr-2020 22:33:51.433,0.19687581062316895,58188,69034858,17996,-0.19812914729118347,0.6790112257003784,-0.678917407989502,69034888
02-Apr-2020 22:33:52.433,0.19690194725990295,58188,69034890,17996,-0.1981508731842041,0.6789999008178711,-0.6789149045944214,69034889
02-Apr-2020 22:33:53.433,0.19692501425743103,58188,69034890,17996,-0.19817489385604858,0.6789935827255249,-0.6789075136184692,69034890
02-Apr-2020 22:33:54.433,0.19694784283638,58188,69034890,17996,-0.198199063539505,0.6789935827255249,-0.6788939237594604,69034891
02-Apr-2020 22:33:55.433,0.19697412848472595,58188,69034890,17996,-0.1982252597808838,0.6789839267730713,-0.6788878440856934,69034892
02-Apr-2020 22:33:56.433,0.19699996709823608,58188,69034890,17996,-0.19824525713920593,0.6789710521697998,-0.6788876056671143,69034893
02-Apr-2020 22:33:57.433,0.19702407717704773,58188,69034890,17996,-0.19826924800872803,0.6789666414260864,-0.6788779497146606,69034894
02-Apr-2020 22:33:58.433,0.197045236825943,58220,69034890,17996,-0.19829586148262024,0.6789660453796387,-0.678864598274231,69034895
02-Apr-2020 22:33:59.433,0.19707253575325012,58220,69034890,17996,-0.19832655787467957,0.6789529323577881,-0.6788610219955444,69034896
02-Apr-2020 22:34:00.433,0.1971002221107483,58220,69034890,17996,-0.1983475685119629,0.678941011428833,-0.678858757019043,69034897
02-Apr-2020 22:34:01.433,0.19712460041046143,58220,69034890,17996,-0.19836848974227905,0.6789400577545166,-0.6788463592529297,69034898
02-Apr-2020 22:34:02.433,0.19714993238449097,58220,69034890,17996,-0.19839581847190857,0.6789346933364868,-0.6788365840911865,69034899
02-Apr-2020 22:34:03.433,0.19717812538146973,58220,69034890,17996,-0.19842171669006348,0.678921103477478,-0.6788343191146851,69034900
02-Apr-2020 22:34:04.433,0.19719988107681274,58220,69034890,17996,-0.19843795895576477,0.678913950920105,-0.6788303852081299,69034901
02-Apr-2020 22:34:05.433,0.1972261369228363,58220,69034890,17996,-0.1984696090221405,0.6789120435714722,-0.678815484046936,69034902
02-Apr-2020 22:34:06.433,0.19724634289741516,58220,69034890,17996,-0.19849893450737,0.6789050102233887,-0.6788080930709839,69034903
02-Apr-2020 22:34:07.433,0.19727039337158203,58220,69034890,17996,-0.19852235913276672,0.6788928508758545,-0.6788065433502197,69034904
02-Apr-2020 22:34:08.433,0.197299063205719,58220,69034890,17996,-0.19854816794395447,0.6788860559463501,-0.6787974834442139,69034905
02-Apr-2020 22:34:09.433,0.19732129573822021,58220,69034890,17996,-0.19856950640678406,0.6788814067840576,-0.6787890195846558,69034906
02-Apr-2020 22:34:10.433,0.19734635949134827,58220,69034890,17996,-0.19859737157821655,0.6788744926452637,-0.6787806749343872,69034907
02-Apr-2020 22:34:11.433,0.19737383723258972,58220,69034890,17996,-0.19861850142478943,0.6788638830184937,-0.6787772178649902,69034908
02-Apr-2020 22:34:12.433,0.19740167260169983,58220,69034890,17996,-0.19863849878311157,0.6788583993911743,-0.6787686347961426,69034909
02-Apr-2020 22:34:13.433,0.1974194049835205,58220,69034890,17996,-0.19866791367530823,0.6788539886474609,-0.6787593364715576,69034910
02-Apr-2020 22:34:14.433,0.1974436640739441,58220,69034890,17996,-0.19869214296340942,0.6788471937179565,-0.6787519454956055,69034911
02-Apr-2020 22:34:15.433,0.19747182726860046,58220,69034890,17996,-0.19872045516967773,0.6788359880447388,-0.6787467002868652,69034912
02-Apr-2020 22:34:16.433,0.19749492406845093,58220,69034890,17996,-0.19874054193496704,0.6788276433944702,-0.6787424087524414,69034913
02-Apr-2020 22:34:17.433,0.19751685857772827,58220,69034890,17996,-0.19877049326896667,0.6788245439529419,-0.6787303686141968,69034914
02-Apr-2020 22:34:18.433,0.19754567742347717,58220,69034890,17996,-0.19879212975502014,0.6788179874420166,-0.6787223815917969,69034915
02-Apr-2020 22:34:19.433,0.19757574796676636,58220,69034890,17996,-0.1988159418106079,0.6788076162338257,-0.6787166595458984,69034916
02-Apr-2020 22:34:20.433,0.1975957453250885,58220,69034890,17996,-0.1988377869129181,0.6787999868392944,-0.6787121295928955,69034917
02-Apr-2020 22:34:21.433,0.19761750102043152,58220,69034890,17996,-0.19886371493339539,0.6787964105606079,-0.6787019968032837,69034918
02-Apr-2020 22:34:22.433,0.19764626026153564,58220,69034890,17996,-0.19888609647750854,0.6787896156311035,-0.6786936521530151,69034919
02-Apr-2020 22:34:23.433,0.19767194986343384,58220,69034890,17996,-0.19891226291656494,0.6787781715393066,-0.6786900758743286,69034920
02-Apr-2020 22:34:24.433,0.19769275188446045,58220,69034922,17996,-0.19893690943717957,0.6787714958190918,-0.6786835193634033,69034921
02-Apr-2020 22:34:25.433,0.19772037863731384,58220,69034922,17996,-0.1989665925502777,0.6787673234939575,-0.6786708831787109,69034922
02-Apr-2020 22:34:26.433,0.19774633646011353,58220,69034922,17996,-0.19898942112922668,0.6787582635879517,-0.6786657571792603,69034923
02-Apr-2020 22:34:27.433,0.19777372479438782,58220,69034922,17996,-0.1990147829055786,0.6787470579147339,-0.678661584854126,69034924
02-Apr-2020 22:34:28.433,0.1977967619895935,58220,69034922,17996,-0.19904151558876038,0.678741455078125,-0.6786521673202515,69034925
02-Apr-2020 22:34:29.433,0.19781839847564697,58220,69034922,17996,-0.19906306266784668,0.6787391901016235,-0.6786419153213501,69034926
02-Apr-2020 22:34:30.433,0.19784390926361084,58252,69034922,17996,-0.19909143447875977,0.6787295341491699,-0.6786357164382935,69034927
02-Apr-2020 22:34:31.433,0.19786813855171204,58252,69034922,17996,-0.19911473989486694,0.6787197589874268,-0.6786316633224487,69034928
02-Apr-2020 22:34:32.433,0.19788983464241028,58252,69034922,17996,-0.19913741946220398,0.6787142753601074,-0.6786246299743652,69034929
02-Apr-2020 22:34:33.433,0.19791531562805176,58252,69034922,17996,-0.19916248321533203,0.6787091493606567,-0.678614616394043,69034930
02-Apr-2020 22:34:34.433,0.197942316532135,58252,69034922,17996,-0.19918429851531982,0.6786997318267822,-0.67861008644104,69034931
02-Apr-2020 22:34:35.433,0.1979672610759735,58252,69034922,17996,-0.19920992851257324,0.6786895990371704,-0.6786050796508789,69034932
02-Apr-2020 22:34:36.433,0.1979946494102478,58252,69034922,17996,-0.19923728704452515,0.6786841154098511,-0.6785945892333984,69034933
02-Apr-2020 22:34:37.433,0.19801905751228333,58252,69034922,17996,-0.19926482439041138,0.6786792278289795,-0.6785844564437866,69034934
02-Apr-2020 22:34:38.433,0.1980452835559845,58252,69034922,17996,-0.1992911696434021,0.6786680221557617,-0.6785801649093628,69034935
02-Apr-2020 22:34:39.433,0.19806596636772156,58252,69034922,17996,-0.19931355118751526,0.6786614656448364,-0.6785740852355957,69034936
02-Apr-2020 22:34:40.433,0.19809392094612122,58252,69034922,17996,-0.19933685660362244,0.6786578893661499,-0.6785626411437988,69034937
02-Apr-2020 22:34:41.433,0.19811487197875977,58252,69034922,17996,-0.19936269521713257,0.6786519289016724,-0.6785551309585571,69034938
02-Apr-2020 22:34:42.433,0.19814234972000122,58252,69034922,17996,-0.19938403367996216,0.6786425113677979,-0.678550124168396,69034939
02-Apr-2020 22:34:43.433,0.19816774129867554,58252,69034922,17996,-0.19940677285194397,0.6786335706710815,-0.6785448789596558,69034940
02-Apr-2020 22:34:44.433,0.19819173216819763,58252,69034922,17996,-0.1994284987449646,0.6786293983459473,-0.6785358190536499,69034941
02-Apr-2020 22:34:45.433,0.1982136368751526,58252,69034922,17996,-0.1994553804397583,0.6786195039749146,-0.678531289100647,69034942
02-Apr-2020 22:34:46.433,0.19823870062828064,58252,69034922,17996,-0.19948408007621765,0.6786105632781982,-0.6785244941711426,69034943
02-Apr-2020 22:34:47.433,0.198263019323349,58252,69034922,17996,-0.19950467348098755,0.678604006767273,-0.6785178184509277,69034944
02-Apr-2020 22:34:48.433,0.19828996062278748,58252,69034922,17996,-0.19953858852386475,0.6785968542098999,-0.6785072088241577,69034945
02-Apr-2020 22:34:49.433,0.19831281900405884,58252,69034922,17996,-0.19956570863723755,0.6785908937454224,-0.6784986257553101,69034946
02-Apr-2020 22:34:50.433,0.1983426809310913,58252,69034922,17996,-0.19958332180976868,0.6785831451416016,-0.6784924268722534,69034947
02-Apr-2020 22:34:51.433,0.19836726784706116,58252,69034922,17996,-0.19960808753967285,0.6785767078399658,-0.6784844398498535,69034948
02-Apr-2020 22:34:52.433,0.19839119911193848,58252,69034922,17996,-0.19963997602462769,0.678568959236145,-0.6784758567810059,69034949
02-Apr-2020 22:34:53.433,0.19841450452804565,58252,69034922,17996,-0.19966021180152893,0.6785613298416138,-0.678470253944397,69034950
02-Apr-2020 22:34:54.433,0.19843849539756775,58252,69034922,17996,-0.19967955350875854,0.678554892539978,-0.6784641742706299,69034951
02-Apr-2020 22:34:55.433,0.19846028089523315,58252,69034922,17996,-0.1997036635875702,0.6785458326339722,-0.6784597635269165,69034952
02-Apr-2020 22:34:56.433,0.19848057627677917,58252,69034954,17996,-0.1997334063053131,0.6785391569137573,-0.6784517765045166,69034953
02-Apr-2020 22:34:57.433,0.1985051929950714,58252,69034954,17996,-0.19975274801254272,0.6785346269607544,-0.6784435510635376,69034954
02-Apr-2020 22:34:58.433,0.19853410124778748,58252,69034954,17996,-0.1997767984867096,0.6785264015197754,-0.6784360408782959,69034955
02-Apr-2020 22:34:59.433,0.19855839014053345,58252,69034954,17996,-0.19980698823928833,0.6785154342651367,-0.6784311532974243,69034956
02-Apr-2020 22:35:00.433,0.19858315587043762,58252,69034954,17996,-0.19983479380607605,0.6785088777542114,-0.6784224510192871,69034957
02-Apr-2020 22:35:01.433,0.19860965013504028,58252,69034954,17996,-0.19985681772232056,0.6785030364990234,-0.678413987159729,69034958
02-Apr-2020 22:35:02.433,0.19863587617874146,58284,69034954,17996,-0.19987767934799194,0.6784936189651489,-0.6784096956253052,69034959
02-Apr-2020 22:35:03.433,0.19865912199020386,58284,69034954,17996,-0.19990786910057068,0.6784855127334595,-0.6784020662307739,69034960
02-Apr-2020 22:35:04.433,0.19868522882461548,58284,69034954,17996,-0.19993248581886292,0.6784824132919312,-0.6783902645111084,69034961
02-Apr-2020 22:35:05.433,0.19870945811271667,58284,69034954,17996,-0.1999543011188507,0.6784749031066895,-0.6783841848373413,69034962
02-Apr-2020 22:35:06.433,0.198731929063797,58284,69034954,17996,-0.19997745752334595,0.6784652471542358,-0.678380012512207,69034963
02-Apr-2020 22:35:07.433,0.1987561583518982,58284,69034954,17996,-0.2000042200088501,0.6784583330154419,-0.6783720254898071,69034964
02-Apr-2020 22:35:08.433,0.19878461956977844,58284,69034954,17996,-0.20003286004066467,0.6784535646438599,-0.6783599853515625,69034965
02-Apr-2020 22:35:09.433,0.19880881905555725,58284,69034954,17996,-0.20005518198013306,0.6784465312957764,-0.6783535480499268,69034966
02-Apr-2020 22:35:10.433,0.19883251190185547,58284,69034954,17996,-0.20008006691932678,0.6784368753433228,-0.6783488988876343,69034967
02-Apr-2020 22:35:11.433,0.1988578736782074,58284,69034954,17996,-0.20009979605674744,0.6784313917160034,-0.6783411502838135,69034968
02-Apr-2020 22:35:12.433,0.19888144731521606,58284,69034954,17996,-0.20012709498405457,0.67842698097229,-0.6783307790756226,69034969
02-Apr-2020 22:35:13.433,0.19890400767326355,58284,69034954,17996,-0.20014938712120056,0.678417444229126,-0.6783270835876465,69034970
02-Apr-2020 22:35:14.433,0.198930025100708,58284,69034954,17996,-0.20017385482788086,0.6784054040908813,-0.6783242225646973,69034971
02-Apr-2020 22:35:15.433,0.198956698179245,58284,69034954,17996,-0.20020067691802979,0.678398609161377,-0.6783151626586914,69034972
02-Apr-2020 22:35:16.433,0.19898369908332825,58284,69034954,17996,-0.20022812485694885,0.6783922910690308,-0.6783056259155273,69034973
02-Apr-2020 22:35:17.433,0.19900575280189514,58284,69034954,17996,-0.20025014877319336,0.6783849000930786,-0.678300142288208,69034974
02-Apr-2020 22:35:18.433,0.19902953505516052,58284,69034954,17996,-0.20027706027030945,0.6783744096755981,-0.6782952547073364,69034975
02-Apr-2020 22:35:19.433,0.19905534386634827,58284,69034954,17996,-0.20030346512794495,0.6783722639083862,-0.6782823801040649,69034976
02-Apr-2020 22:35:20.433,0.19907832145690918,58284,69034954,17996,-0.20033028721809387,0.6783688068389893,-0.6782711744308472,69034977
02-Apr-2020 22:35:21.433,0.19910138845443726,58284,69034954,17996,-0.20035535097122192,0.6783589124679565,-0.6782667636871338,69034978
02-Apr-2020 22:35:22.433,0.19912981986999512,58284,69034954,17996,-0.20038068294525146,0.6783488988876343,-0.6782610416412354,69034979
02-Apr-2020 22:35:23.433,0.19915613532066345,58284,69034954,17996,-0.2003990113735199,0.6783441305160522,-0.6782524585723877,69034980
02-Apr-2020 22:35:24.433,0.1991785168647766,58284,69034954,17996,-0.20042312145233154,0.6783366203308105,-0.678246259689331,69034981
02-Apr-2020 22:35:25.433,0.19920381903648376,58284,69034954,17996,-0.20044606924057007,0.6783277988433838,-0.6782408952713013,69034982
02-Apr-2020 22:35:26.433,0.19923347234725952,58284,69034954,17996,-0.2004706859588623,0.6783214807510376,-0.6782312393188477,69034983
02-Apr-2020 22:35:27.433,0.19925519824028015,58284,69034954,17996,-0.20049887895584106,0.6783120632171631,-0.6782262325286865,69034984
02-Apr-2020 22:35:28.433,0.19927901029586792,58284,69034986,17989,-0.20052704215049744,0.6783037185668945,-0.6782188415527344,69034985
02-Apr-2020 22:35:29.433,0.19930654764175415,58284,69034986,17989,-0.20054775476455688,0.6782982349395752,-0.6782102584838867,69034986
02-Apr-2020 22:35:30.433,0.19933050870895386,58284,69034986,17989,-0.20057496428489685,0.6782913208007812,-0.6782020330429077,69034987
02-Apr-2020 22:35:31.433,0.19935357570648193,58284,69034986,17989,-0.20060113072395325,0.6782820224761963,-0.678196907043457,69034988
02-Apr-2020 22:35:32.433,0.19937750697135925,58284,69034986,17989,-0.2006213665008545,0.6782773733139038,-0.6781884431838989,69034989
02-Apr-2020 22:35:33.433,0.19940286874771118,58284,69034986,17989,-0.20064464211463928,0.678272008895874,-0.6781795024871826,69034990
02-Apr-2020 22:35:34.433,0.1994268298149109,58316,69034986,17989,-0.20066818594932556,0.6782610416412354,-0.6781765222549438,69034991
02-Apr-2020 22:35:35.433,0.19944927096366882,58316,69034986,17989,-0.2006964385509491,0.6782549619674683,-0.6781675815582275,69034992
02-Apr-2020 22:35:36.433,0.19947636127471924,58316,69034986,17989,-0.20072180032730103,0.6782519817352295,-0.6781554222106934,69034993
02-Apr-2020 22:35:37.433,0.1995002031326294,58316,69034986,17989,-0.20074304938316345,0.6782443523406982,-0.6781495809555054,69034994
02-Apr-2020 22:35:38.433,0.19952428340911865,58316,69034986,17989,-0.20077377557754517,0.6782313585281372,-0.678146481513977,69034995
02-Apr-2020 22:35:39.433,0.19955012202262878,58316,69034986,17989,-0.20080241560935974,0.6782276630401611,-0.6781340837478638,69034996
02-Apr-2020 22:35:40.433,0.19957786798477173,58316,69034986,17989,-0.20081928372383118,0.6782240867614746,-0.6781246662139893,69034997
02-Apr-2020 22:35:41.433,0.1996021866798401,58316,69034986,17989,-0.20084542036056519,0.6782107353210449,-0.678122878074646,69034998
02-Apr-2020 22:35:42.433,0.19962581992149353,58316,69034986,17989,-0.2008695900440216,0.6782017946243286,-0.6781177520751953,69034999
02-Apr-2020 22:35:43.433,0.19965171813964844,58316,69034986,17989,-0.20089393854141235,0.6781978607177734,-0.6781066656112671,69035000
02-Apr-2020 22:35:44.433,0.19967472553253174,58316,69034986,17989,-0.2009168565273285,0.6781926155090332,-0.6780985593795776,69035001
02-Apr-2020 22:35:45.433,0.19969531893730164,58316,69034986,17989,-0.2009378969669342,0.6781817674636841,-0.678097128868103,69035002
02-Apr-2020 22:35:46.433,0.19972345232963562,58316,69034986,17989,-0.2009671926498413,0.6781753301620483,-0.6780866384506226,69035003
02-Apr-2020 22:35:47.433,0.19974979758262634,58316,69034986,17989,-0.20099222660064697,0.6781719923019409,-0.678074836730957,69035004
02-Apr-2020 22:35:48.433,0.1997736096382141,58316,69034986,17989,-0.20101472735404968,0.6781653165817261,-0.6780678033828735,69035005
02-Apr-2020 22:35:49.433,0.19980114698410034,58316,69034986,17989,-0.2010459005832672,0.6781530380249023,-0.6780623197555542,69035006
02-Apr-2020 22:35:50.433,0.19982227683067322,58316,69034986,17989,-0.20106834173202515,0.6781482696533203,-0.6780542135238647,69035007
02-Apr-2020 22:35:51.433,0.19984665513038635,58316,69034986,17989,-0.20109295845031738,0.6781435012817383,-0.6780447959899902,69035008
02-Apr-2020 22:35:52.433,0.19986960291862488,58316,69034986,17989,-0.20111829042434692,0.6781343221664429,-0.67803955078125,69035009
02-Apr-2020 22:35:53.433,0.19989538192749023,58316,69034986,17989,-0.20114481449127197,0.6781229972839355,-0.6780353784561157,69035010
02-Apr-2020 22:35:54.433,0.19992104172706604,58316,69034986,17989,-0.20116758346557617,0.678117036819458,-0.6780270338058472,69035011
02-Apr-2020 22:35:55.433,0.19994664192199707,58316,69034986,17989,-0.20118850469589233,0.6781121492385864,-0.67801833152771,69035012
02-Apr-2020 22:35:56.433,0.19996795058250427,58316,69034986,17989,-0.20121106505393982,0.6781017780303955,-0.6780155897140503,69035013
02-Apr-2020 22:35:57.433,0.19999626278877258,58316,69034986,17989,-0.20123690366744995,0.6780900955200195,-0.6780112981796265,69035014
02-Apr-2020 22:35:58.433,0.20002460479736328,58316,69034986,17989,-0.20126017928123474,0.6780908107757568,-0.6779955625534058,69035015
02-Apr-2020 22:35:59.433,0.20004543662071228,58316,69034986,17989,-0.20128801465034485,0.6780861616134644,-0.6779853105545044,69035016
02-Apr-2020 22:36:00.433,0.20007091760635376,58316,69035018,17989,-0.20131376385688782,0.678075909614563,-0.6779806613922119,69035017
02-Apr-2020 22:36:01.433,0.20009711384773254,58316,69035018,17989,-0.2013414204120636,0.6780664920806885,-0.6779742240905762,69035018
02-Apr-2020 22:36:02.433,0.20012083649635315,58316,69035018,17989,-0.20136523246765137,0.6780644655227661,-0.6779623031616211,69035019
02-Apr-2020 22:36:03.433,0.20013967156410217,58316,69035018,17989,-0.20138776302337646,0.6780568361282349,-0.6779575347900391,69035020
02-Apr-2020 22:36:04.433,0.20016813278198242,58316,69035018,17989,-0.20141229033470154,0.6780475378036499,-0.6779513359069824,69035021
02-Apr-2020 22:36:05.433,0.20019623637199402,58316,69035018,17989,-0.20143353939056396,0.6780388355255127,-0.6779450178146362,69035022
02-Apr-2020 22:36:06.433,0.2002170979976654,58348,69035018,17989,-0.20146149396896362,0.6780334711074829,-0.6779359579086304,69035023
02-Apr-2020 22:36:07.433,0.2002405822277069,58348,69035018,17989,-0.20148742198944092,0.6780247688293457,-0.6779301166534424,69035024
02-Apr-2020 22:36:08.433,0.2002677619457245,58348,69035018,17989,-0.2015148401260376,0.6780169010162354,-0.6779218912124634,69035025
02-Apr-2020 22:36:09.433,0.2002931535243988,58348,69035018,17989,-0.20153659582138062,0.6780073642730713,-0.6779172420501709,69035026
02-Apr-2020 22:36:10.433,0.20031505823135376,58348,69035018,17989,-0.20156008005142212,0.678001880645752,-0.677909255027771,69035027
02-Apr-2020 22:36:11.433,0.20034107565879822,58348,69035018,17989,-0.20158657431602478,0.6779966354370117,-0.6778990030288696,69035028
02-Apr-2020 22:36:12.433,0.20036694407463074,58348,69035018,17989,-0.20161020755767822,0.6779873371124268,-0.677893877029419,69035029
02-Apr-2020 22:36:13.433,0.20039606094360352,58348,69035018,17989,-0.2016366720199585,0.6779787540435791,-0.6778857707977295,69035030
02-Apr-2020 22:36:14.433,0.20041561126708984,58348,69035018,17989,-0.20165550708770752,0.677976131439209,-0.6778771877288818,69035031
02-Apr-2020 22:36:15.433,0.2004418969154358,58348,69035018,17989,-0.20167917013168335,0.6779708862304688,-0.6778677701950073,69035032
02-Apr-2020 22:36:16.433,0.20046886801719666,58348,69035018,17989,-0.2017095983028412,0.67795729637146,-0.6778638362884521,69035033
02-Apr-2020 22:36:17.433,0.20049256086349487,58348,69035018,17989,-0.20173689723014832,0.6779482364654541,-0.6778577566146851,69035034
02-Apr-2020 22:36:18.433,0.20051562786102295,58348,69035018,17989,-0.20175853371620178,0.6779460906982422,-0.6778469085693359,69035035
02-Apr-2020 22:36:19.433,0.20054107904434204,58348,69035018,17989,-0.20178097486495972,0.6779403686523438,-0.6778385639190674,69035036
02-Apr-2020 22:36:20.433,0.20056796073913574,58348,69035018,17989,-0.20180532336235046,0.6779290437698364,-0.6778345108032227,69035037
02-Apr-2020 22:36:21.433,0.2005925476551056,58348,69035018,17989,-0.20183080434799194,0.6779220104217529,-0.6778267621994019,69035038
02-Apr-2020 22:36:22.433,0.20061621069908142,58348,69035018,17989,-0.20185431838035583,0.6779192686080933,-0.6778154373168945,69035039
02-Apr-2020 22:36:23.433,0.2006414830684662,58348,69035018,17989,-0.20187920331954956,0.677910566329956,-0.6778091192245483,69035040
02-Apr-2020 22:36:24.433,0.20066696405410767,58348,69035018,17989,-0.20190560817718506,0.6778960227966309,-0.6778082847595215,69035041
02-Apr-2020 22:36:25.433,0.20068690180778503,58348,69035018,17989,-0.20192408561706543,0.6778932809829712,-0.6777997016906738,69035042
02-Apr-2020 22:36:26.433,0.20071423053741455,58348,69035018,17989,-0.20195218920707703,0.6778887510299683,-0.6777876615524292,69035043
02-Apr-2020 22:36:27.433,0.20073935389518738,58348,69035018,17989,-0.20197588205337524,0.6778773069381714,-0.6777846813201904,69035044
02-Apr-2020 22:36:28.433,0.20076793432235718,58348,69035018,17989,-0.20200270414352417,0.6778672933578491,-0.6777782440185547,69035045
02-Apr-2020 22:36:29.433,0.2007928192615509,58348,69035018,17989,-0.20202866196632385,0.6778641939163208,-0.6777662038803101,69035046
02-Apr-2020 22:36:30.433,0.20081257820129395,58348,69035018,17989,-0.2020530104637146,0.6778608560562134,-0.6777565479278564,69035047
02-Apr-2020 22:36:31.433,0.20083492994308472,58348,69035018,17989,-0.20207834243774414,0.6778513193130493,-0.677751898765564,69035048
02-Apr-2020 22:36:32.433,0.20085996389389038,58348,69035050,17996,-0.20210415124893188,0.6778408288955688,-0.677747368812561,69035049
02-Apr-2020 22:36:33.433,0.2008880376815796,58348,69035050,17996,-0.20212852954864502,0.6778382062911987,-0.677734375,69035050
02-Apr-2020 22:36:34.433,0.20091071724891663,58348,69035050,17996,-0.20215502381324768,0.6778309345245361,-0.6777271032333374,69035051
02-Apr-2020 22:36:35.433,0.2009340226650238,58348,69035050,17996,-0.20217517018318176,0.6778198480606079,-0.6777249574661255,69035052
02-Apr-2020 22:36:36.433,0.20096451044082642,58348,69035050,17996,-0.2021978795528412,0.6778111457824707,-0.6777176856994629,69035053
02-Apr-2020 22:36:37.433,0.20098689198493958,58348,69035050,17996,-0.20222291350364685,0.6778095960617065,-0.6777051687240601,69035054
02-Apr-2020 22:36:38.433,0.20101186633110046,58380,69035050,17996,-0.20225194096565247,0.6777998208999634,-0.6776989698410034,69035055
02-Apr-2020 22:36:39.433,0.201038658618927,58380,69035050,17996,-0.20227766036987305,0.677787184715271,-0.6776959896087646,69035056
02-Apr-2020 22:36:40.433,0.2010630965232849,58380,69035050,17996,-0.20229798555374146,0.6777831315994263,-0.6776868104934692,69035057
02-Apr-2020 22:36:41.433,0.201084703207016,58380,69035050,17996,-0.20232972502708435,0.677778959274292,-0.6776751279830933,69035058
02-Apr-2020 22:36:42.433,0.20110681653022766,58380,69035050,17996,-0.2023524045944214,0.677769660949707,-0.677670955657959,69035059
02-Apr-2020 22:36:43.433,0.20113658905029297,58380,69035050,17996,-0.20237573981285095,0.6777616739273071,-0.6776633262634277,69035060
02-Apr-2020 22:36:44.433,0.20115926861763,58380,69035050,17996,-0.20239698886871338,0.6777557134628296,-0.6776562929153442,69035061
02-Apr-2020 22:36:45.433,0.20118439197540283,58380,69035050,17996,-0.2024236023426056,0.6777492761611938,-0.6776472330093384,69035062
02-Apr-2020 22:36:46.433,0.2012084722518921,58380,69035050,17996,-0.20245292782783508,0.6777396202087402,-0.6776407957077026,69035063
02-Apr-2020 22:36:47.433,0.20123788714408875,58380,69035050,17996,-0.2024778127670288,0.677728533744812,-0.6776360273361206,69035064
02-Apr-2020 22:36:48.433,0.20126202702522278,58380,69035050,17996,-0.2024962306022644,0.6777244806289673,-0.6776272058486938,69035065
02-Apr-2020 22:36:49.433,0.2012820541858673,58380,69035050,17996,-0.20252618193626404,0.6777173280715942,-0.677619457244873,69035066
02-Apr-2020 22:36:50.433,0.2013092041015625,58380,69035050,17996,-0.20255088806152344,0.6777092218399048,-0.6776123046875,69035067
02-Apr-2020 22:36:51.433,0.20133426785469055,58380,69035050,17996,-0.20257243514060974,0.6777017116546631,-0.6776058673858643,69035068
02-Apr-2020 22:36:52.433,0.2013583481311798,58380,69035050,17996,-0.20259937644004822,0.6776950359344482,-0.6775974035263062,69035069
02-Apr-2020 22:36:53.433,0.20137733221054077,58380,69035050,17996,-0.20262375473976135,0.6776900291442871,-0.6775891780853271,69035070
02-Apr-2020 22:36:54.433,0.2014055848121643,58380,69035050,17996,-0.20265009999275208,0.6776796579360962,-0.6775833368301392,69035071
02-Apr-2020 22:36:55.433,0.20143231749534607,58380,69035050,17996,-0.20267409086227417,0.6776713132858276,-0.6775766611099243,69035072
02-Apr-2020 22:36:56.433,0.20145419239997864,58380,69035050,17996,-0.202693909406662,0.6776671409606934,-0.6775684356689453,69035073
02-Apr-2020 22:36:57.433,0.2014773190021515,58380,69035050,17996,-0.2027207314968109,0.6776611804962158,-0.6775596141815186,69035074
02-Apr-2020 22:36:58.433,0.20150646567344666,58380,69035050,17996,-0.2027442753314972,0.6776524782180786,-0.6775524616241455,69035075
02-Apr-2020 22:36:59.433,0.2015347182750702,58380,69035050,17996,-0.2027687132358551,0.6776427030563354,-0.677546501159668,69035076
02-Apr-2020 22:37:00.433,0.20155781507492065,58380,69035050,17996,-0.20279699563980103,0.6776362657546997,-0.6775375604629517,69035077
02-Apr-2020 22:37:01.434,0.2015790045261383,58380,69035050,17996,-0.20282241702079773,0.6776318550109863,-0.6775281429290771,69035078
02-Apr-2020 22:37:02.434,0.20160746574401855,58380,69035050,17996,-0.20284920930862427,0.6776198148727417,-0.6775236129760742,69035079
02-Apr-2020 22:37:03.434,0.20162847638130188,58380,69035050,17996,-0.20286691188812256,0.6776137351989746,-0.677518367767334,69035080
02-Apr-2020 22:37:04.434,0.20165231823921204,58380,69035082,17996,-0.2028946876525879,0.6776093244552612,-0.6775072813034058,69035081
02-Apr-2020 22:37:05.434,0.20167618989944458,58380,69035082,17996,-0.2029186189174652,0.6776015758514404,-0.6775006055831909,69035082
02-Apr-2020 22:37:06.434,0.2017013430595398,58380,69035082,17996,-0.20294377207756042,0.6775912046432495,-0.677496075630188,69035083
02-Apr-2020 22:37:07.434,0.20172801613807678,58380,69035082,17996,-0.2029651403427124,0.6775830984115601,-0.6774898767471313,69035084
02-Apr-2020 22:37:08.434,0.20175135135650635,58380,69035082,17996,-0.20299044251441956,0.6775826215744019,-0.6774759292602539,69035085
02-Apr-2020 22:37:09.434,0.20177814364433289,58380,69035082,17996,-0.20302030444145203,0.6775721311569214,-0.6774693727493286,69035086
02-Apr-2020 22:37:10.434,0.20180270075798035,58412,69035082,17996,-0.2030426561832428,0.6775608062744141,-0.6774663925170898,69035087
02-Apr-2020 22:37:11.434,0.2018241286277771,58412,69035082,17996,-0.2030630111694336,0.6775561571121216,-0.6774588823318481,69035088
02-Apr-2020 22:37:12.434,0.2018476128578186,58412,69035082,17996,-0.20308846235275269,0.677552342414856,-0.677448034286499,69035089
02-Apr-2020 22:37:13.434,0.20187321305274963,58412,69035082,17996,-0.2031179964542389,0.6775414943695068,-0.6774424314498901,69035090
02-Apr-2020 22:37:14.434,0.2018987536430359,58412,69035082,17996,-0.20314085483551025,0.677531361579895,-0.6774380207061768,69035091
02-Apr-2020 22:37:15.434,0.20191988348960876,58412,69035082,17996,-0.20315968990325928,0.6775302886962891,-0.6774271726608276,69035092
02-Apr-2020 22:37:16.434,0.20194393396377563,58412,69035082,17996,-0.2031874656677246,0.6775227785110474,-0.6774193048477173,69035093
02-Apr-2020 22:37:17.434,0.20197126269340515,58412,69035082,17996,-0.2032160460948944,0.6775095462799072,-0.6774158477783203,69035094
02-Apr-2020 22:37:18.434,0.20199966430664062,58412,69035082,17996,-0.20323437452316284,0.6775040626525879,-0.6774073839187622,69035095
02-Apr-2020 22:37:19.434,0.20202186703681946,58412,69035082,17996,-0.20325753092765808,0.6775006055831909,-0.6773970127105713,69035096
02-Apr-2020 22:37:20.434,0.20204642415046692,58412,69035082,17996,-0.20328885316848755,0.6774911880493164,-0.6773897409439087,69035097
02-Apr-2020 22:37:21.434,0.2020740509033203,58412,69035082,17996,-0.20331457257270813,0.677482008934021,-0.6773828268051147,69035098
02-Apr-2020 22:37:22.434,0.20209872722625732,58412,69035082,17996,-0.20333459973335266,0.6774744987487793,-0.6773769855499268,69035099
02-Apr-2020 22:37:23.434,0.202120840549469,58412,69035082,17996,-0.2033618688583374,0.6774659156799316,-0.6773706674575806,69035100
02-Apr-2020 22:37:24.434,0.20214366912841797,58412,69035082,17996,-0.2033887505531311,0.6774594783782959,-0.6773624420166016,69035101
02-Apr-2020 22:37:25.434,0.2021714448928833,58412,69035082,17996,-0.20341196656227112,0.6774505376815796,-0.6773561239242554,69035102
02-Apr-2020 22:37:26.434,0.20219239592552185,58412,69035082,17996,-0.20342931151390076,0.6774451732635498,-0.6773498058319092,69035103
02-Apr-2020 22:37:27.434,0.2022150158882141,58412,69035082,17996,-0.2034572958946228,0.67743980884552,-0.677340030670166,69035104
02-Apr-2020 22:37:28.434,0.20224031805992126,58412,69035082,17996,-0.20347988605499268,0.6774343252182007,-0.6773312091827393,69035105
02-Apr-2020 22:37:29.434,0.2022695243358612,58412,69035082,17996,-0.2035096287727356,0.6774206161499023,-0.6773271560668945,69035106
02-Apr-2020 22:37:30.434,0.2022915482521057,58412,69035082,17996,-0.203528493642807,0.6774145364761353,-0.6773209571838379,69035107
02-Apr-2020 22:37:31.434,0.20231971144676208,58412,69035082,17996,-0.20356053113937378,0.6774109601974487,-0.6773066520690918,69035108
02-Apr-2020 22:37:32.434,0.20234301686286926,58412,69035082,17996,-0.2035846710205078,0.6774019002914429,-0.6773015260696411,69035109
02-Apr-2020 22:37:33.434,0.20236998796463013,58412,69035082,17996,-0.2036108672618866,0.6773895025253296,-0.6772979497909546,69035110
02-Apr-2020 22:37:34.434,0.2023942768573761,58412,69035082,17996,-0.2036360800266266,0.6773834228515625,-0.6772894859313965,69035111
02-Apr-2020 22:37:35.434,0.20241788029670715,58412,69035082,17996,-0.20366042852401733,0.6773785352706909,-0.677280068397522,69035112
02-Apr-2020 22:37:36.434,0.20243850350379944,58412,69035114,17996,-0.20367780327796936,0.6773709058761597,-0.6772761344909668,69035113
02-Apr-2020 22:37:37.434,0.20246946811676025,58412,69035114,17996,-0.20370721817016602,0.6773620843887329,-0.6772669553756714,69035114
02-Apr-2020 22:37:38.434,0.2024916112422943,58412,69035114,17996,-0.2037288248538971,0.6773580312728882,-0.677257776260376,69035115
02-Apr-2020 22:37:39.434,0.20251575112342834,58412,69035114,17996,-0.2037583291530609,0.6773520708084106,-0.6772475242614746,69035116
02-Apr-2020 22:37:40.434,0.20253926515579224,58412,69035114,17996,-0.20378071069717407,0.6773426532745361,-0.6772433519363403,69035117
02-Apr-2020 22:37:41.434,0.20256775617599487,58412,69035114,17996,-0.2038048803806305,0.6773335933685303,-0.6772366762161255,69035118
02-Apr-2020 22:37:42.434,0.20259052515029907,58444,69035114,17996,-0.2038268744945526,0.6773289442062378,-0.6772276163101196,69035119
02-Apr-2020 22:37:43.434,0.20261543989181519,58444,69035114,17996,-0.2038557231426239,0.6773213148117065,-0.6772191524505615,69035120
02-Apr-2020 22:37:44.434,0.20263999700546265,58444,69035114,17996,-0.20388132333755493,0.6773121356964111,-0.6772135496139526,69035121
02-Apr-2020 22:37:45.434,0.20266538858413696,58444,69035114,17996,-0.20390546321868896,0.6773033142089844,-0.677207350730896,69035122
02-Apr-2020 22:37:46.434,0.2026897668838501,58444,69035114,17996,-0.20392945408821106,0.677297830581665,-0.6771984100341797,69035123
02-Apr-2020 22:37:47.434,0.20271465182304382,58444,69035114,17996,-0.2039562463760376,0.6772888898849487,-0.6771918535232544,69035124
02-Apr-2020 22:37:48.434,0.20273926854133606,58444,69035114,17996,-0.20397916436195374,0.677278995513916,-0.6771875619888306,69035125
02-Apr-2020 22:37:49.434,0.20276615023612976,58444,69035114,17996,-0.204001784324646,0.677273154258728,-0.6771785020828247,69035126
02-Apr-2020 22:37:50.434,0.2027888000011444,58444,69035114,17996,-0.2040252685546875,0.6772695779800415,-0.6771682500839233,69035127
02-Apr-2020 22:37:51.434,0.2028137743473053,58444,69035114,17996,-0.20405396819114685,0.6772623062133789,-0.6771590709686279,69035128
02-Apr-2020 22:37:52.434,0.2028392255306244,58444,69035114,17996,-0.2040780484676361,0.6772531270980835,-0.677153468132019,69035129
02-Apr-2020 22:37:53.434,0.20286127924919128,58444,69035114,17996,-0.20410504937171936,0.6772454977035522,-0.6771464347839355,69035130
02-Apr-2020 22:37:54.434,0.20288166403770447,58444,69035114,17996,-0.20412889122962952,0.6772407293319702,-0.6771377325057983,69035131
02-Apr-2020 22:37:55.434,0.20290711522102356,58444,69035114,17996,-0.2041586935520172,0.6772286891937256,-0.677133321762085,69035132
02-Apr-2020 22:37:56.434,0.20293542742729187,58444,69035114,17996,-0.20418021082878113,0.6772197484970093,-0.6771271228790283,69035133
02-Apr-2020 22:37:57.434,0.20296171307563782,58444,69035114,17996,-0.2042025923728943,0.6772135496139526,-0.6771187782287598,69035134
02-Apr-2020 22:37:58.434,0.20298224687576294,58444,69035114,17996,-0.2042255997657776,0.6772081851959229,-0.677111029624939,69035135
02-Apr-2020 22:37:59.434,0.20300808548927307,58444,69035114,17996,-0.20425039529800415,0.677199125289917,-0.6771048307418823,69035136
02-Apr-2020 22:38:00.434,0.20303717255592346,58444,69035114,17996,-0.20427125692367554,0.6771934032440186,-0.6770956516265869,69035137
02-Apr-2020 22:38:01.434,0.20305976271629333,58444,69035114,17996,-0.20429706573486328,0.6771867275238037,-0.6770879030227661,69035138
02-Apr-2020 22:38:02.434,0.20308080315589905,58444,69035114,17996,-0.20432329177856445,0.6771806478500366,-0.6770795583724976,69035139
02-Apr-2020 22:38:03.434,0.2031075358390808,58444,69035114,17996,-0.20435044169425964,0.6771717071533203,-0.6770725250244141,69035140
02-Apr-2020 22:38:04.434,0.20313513278961182,58444,69035114,17996,-0.20437321066856384,0.6771644353866577,-0.6770644187927246,69035141
02-Apr-2020 22:38:05.434,0.203154057264328,58444,69035114,17996,-0.20440220832824707,0.6771577596664429,-0.6770567893981934,69035142
02-Apr-2020 22:38:06.434,0.20318132638931274,58444,69035114,17996,-0.2044294774532318,0.6771495342254639,-0.6770483255386353,69035143
02-Apr-2020 22:38:07.434,0.20320749282836914,58444,69035114,17996,-0.20445314049720764,0.6771401166915894,-0.6770428419113159,69035144
02-Apr-2020 22:38:08.434,0.20323362946510315,58444,69035146,17996,-0.2044750154018402,0.6771304607391357,-0.6770381927490234,69035145
02-Apr-2020 22:38:09.434,0.20325377583503723,58444,69035146,17996,-0.20450058579444885,0.6771243810653687,-0.6770304441452026,69035146
02-Apr-2020 22:38:10.434,0.20327800512313843,58444,69035146,17996,-0.20452439785003662,0.6771188974380493,-0.6770215034484863,69035147
02-Apr-2020 22:38:11.434,0.20330402255058289,58444,69035146,17996,-0.20454958081245422,0.6771098375320435,-0.6770151853561401,69035148
02-Apr-2020 22:38:12.434,0.20332884788513184,58444,69035146,17996,-0.2045682966709137,0.6771037578582764,-0.6770082712173462,69035149
02-Apr-2020 22:38:13.434,0.20335248112678528,58444,69035146,17996,-0.20459404587745667,0.677099347114563,-0.6769979000091553,69035150
02-Apr-2020 22:38:14.434,0.20337724685668945,58476,69035146,17996,-0.20461976528167725,0.677091121673584,-0.6769906282424927,69035151
02-Apr-2020 22:38:15.434,0.20341137051582336,58476,69035146,17996,-0.20464718341827393,0.6770814657211304,-0.6769818067550659,69035152
02-Apr-2020 22:38:16.434,0.2034350037574768,58476,69035146,17996,-0.20467355847358704,0.6770757436752319,-0.6769727468490601,69035153
02-Apr-2020 22:38:17.434,0.20345056056976318,58476,69035146,17996,-0.20470038056373596,0.677068829536438,-0.6769664287567139,69035154
02-Apr-2020 22:38:18.434,0.2034759521484375,58476,69035146,17996,-0.2047242820262909,0.6770598888397217,-0.6769605875015259,69035155
02-Apr-2020 22:38:19.434,0.20350414514541626,58476,69035146,17996,-0.20475003123283386,0.6770496368408203,-0.6769546270370483,69035156
02-Apr-2020 22:38:20.434,0.20352959632873535,58476,69035146,17996,-0.20477527379989624,0.6770437955856323,-0.6769450902938843,69035157
02-Apr-2020 22:38:21.434,0.20355182886123657,58476,69035146,17996,-0.2047981321811676,0.677037239074707,-0.6769382953643799,69035158
02-Apr-2020 22:38:22.434,0.2035790979862213,58476,69035146,17996,-0.20482394099235535,0.6770285367965698,-0.6769309043884277,69035159
02-Apr-2020 22:38:23.434,0.20360198616981506,58476,69035146,17996,-0.2048371136188507,0.6770220994949341,-0.6769260168075562,69035160
02-Apr-2020 22:38:24.434,0.20362451672554016,58476,69035146,17996,-0.20486468076705933,0.6770163774490356,-0.6769168376922607,69035161
02-Apr-2020 22:38:25.434,0.20364981889724731,58476,69035146,17996,-0.20489537715911865,0.6770083904266357,-0.676908016204834,69035162
02-Apr-2020 22:38:26.434,0.20367494225502014,58476,69035146,17996,-0.2049230933189392,0.6769989728927612,-0.6769014596939087,69035163
02-Apr-2020 22:38:27.434,0.20370054244995117,58476,69035146,17996,-0.20494386553764343,0.6769915819168091,-0.6768949031829834,69035164
02-Apr-2020 22:38:28.434,0.20372197031974792,58476,69035146,17996,-0.2049657702445984,0.6769846677780151,-0.6768887042999268,69035165
02-Apr-2020 22:38:29.434,0.20375072956085205,58476,69035146,17996,-0.20500192046165466,0.6769766807556152,-0.6768771409988403,69035166
02-Apr-2020 22:38:30.434,0.20377683639526367,58476,69035146,17996,-0.2050217092037201,0.6769675016403198,-0.6768726110458374,69035167
02-Apr-2020 22:38:31.434,0.20380336046218872,58476,69035146,17996,-0.2050434648990631,0.6769611835479736,-0.6768642663955688,69035168
02-Apr-2020 22:38:32.434,0.2038249969482422,58476,69035146,17996,-0.2050745189189911,0.6769537925720215,-0.6768558025360107,69035169
02-Apr-2020 22:38:33.434,0.20384752750396729,58476,69035146,17996,-0.20509356260299683,0.6769466400146484,-0.676850438117981,69035170
02-Apr-2020 22:38:34.434,0.20387426018714905,58476,69035146,17996,-0.20511844754219055,0.6769390106201172,-0.6768419742584229,69035171
02-Apr-2020 22:38:35.434,0.2038973569869995,58476,69035146,17996,-0.20513853430747986,0.6769328117370605,-0.6768357753753662,69035172
02-Apr-2020 22:38:36.434,0.2039196491241455,58476,69035146,17996,-0.20516476035118103,0.6769261360168457,-0.6768273115158081,69035173
02-Apr-2020 22:38:37.434,0.2039450705051422,58476,69035146,17996,-0.20518851280212402,0.6769181489944458,-0.6768203973770142,69035174
02-Apr-2020 22:38:38.434,0.20397433638572693,58476,69035146,17996,-0.2052135467529297,0.6769109964370728,-0.6768113374710083,69035175
02-Apr-2020 22:38:39.434,0.20399776101112366,58476,69035146,17996,-0.20524239540100098,0.6769016981124878,-0.6768046617507935,69035176
02-Apr-2020 22:38:40.434,0.20402023196220398,58476,69035178,17996,-0.2052675187587738,0.6768966913223267,-0.6767953634262085,69035177
02-Apr-2020 22:38:41.434,0.20405009388923645,58476,69035178,17996,-0.2052893042564392,0.6768882274627686,-0.6767884492874146,69035178
02-Apr-2020 22:38:42.434,0.2040717601776123,58476,69035178,17996,-0.20531436800956726,0.6768807172775269,-0.6767815351486206,69035179
02-Apr-2020 22:38:43.434,0.20409882068634033,58476,69035178,17996,-0.20534005761146545,0.6768736839294434,-0.6767725944519043,69035180
02-Apr-2020 22:38:44.434,0.2041173279285431,58476,69035178,17996,-0.2053622007369995,0.6768662929534912,-0.6767678260803223,69035181
02-Apr-2020 22:38:45.434,0.20414221286773682,58476,69035178,17996,-0.20538383722305298,0.6768594980239868,-0.6767606735229492,69035182
02-Apr-2020 22:38:46.434,0.20416826009750366,58508,69035178,17996,-0.20540916919708252,0.6768524646759033,-0.6767520904541016,69035183
02-Apr-2020 22:38:47.434,0.2041899859905243,58508,69035178,17996,-0.20543819665908813,0.6768447160720825,-0.6767443418502808,69035184
02-Apr-2020 22:38:48.434,0.20421552658081055,58508,69035178,17996,-0.20546764135360718,0.6768345832824707,-0.6767380237579346,69035185
02-Apr-2020 22:38:49.434,0.20424479246139526,58508,69035178,17996,-0.20549732446670532,0.6768271923065186,-0.6767276525497437,69035186
02-Apr-2020 22:38:50.434,0.20426824688911438,58508,69035178,17996,-0.20551425218582153,0.6768214702606201,-0.6767209768295288,69035187
02-Apr-2020 22:38:51.434,0.2042924165725708,58508,69035178,17996,-0.20554468035697937,0.6768136024475098,-0.6767125129699707,69035188
02-Apr-2020 22:38:52.434,0.20431452989578247,58508,69035178,17996,-0.20556387305259705,0.6768074035644531,-0.6767058372497559,69035189
02-Apr-2020 22:38:53.434,0.2043481469154358,58508,69035178,17996,-0.20558467507362366,0.6768001317977905,-0.6766970157623291,69035190
02-Apr-2020 22:38:54.434,0.20437097549438477,58508,69035178,17996,-0.2056073546409607,0.6767928600311279,-0.6766899824142456,69035191
02-Apr-2020 22:38:55.434,0.204390287399292,58508,69035178,17996,-0.20563188195228577,0.6767860651016235,-0.6766836643218994,69035192
02-Apr-2020 22:38:56.434,0.20441517233848572,58508,69035178,17996,-0.20565977692604065,0.6767783164978027,-0.6766754388809204,69035193
02-Apr-2020 22:38:57.434,0.20443889498710632,58508,69035178,17996,-0.2056792974472046,0.6767723560333252,-0.6766685247421265,69035194
02-Apr-2020 22:38:58.434,0.20446357131004333,58508,69035178,17996,-0.20570990443229675,0.6767640113830566,-0.6766600608825684,69035195
02-Apr-2020 22:38:59.434,0.2044876217842102,58508,69035178,17996,-0.20573383569717407,0.676756739616394,-0.6766527891159058,69035196
02-Apr-2020 22:39:00.434,0.20451685786247253,58508,69035178,17996,-0.20576348900794983,0.6767482757568359,-0.6766432523727417,69035197
02-Apr-2020 22:39:01.434,0.20453888177871704,58508,69035178,17996,-0.20578378438949585,0.676741361618042,-0.6766374111175537,69035198
02-Apr-2020 22:39:02.434,0.20456340909004211,58508,69035178,17996,-0.20581236481666565,0.6767340898513794,-0.6766287088394165,69035199
02-Apr-2020 22:39:03.434,0.20458731055259705,58508,69035178,17996,-0.20583286881446838,0.6767259836196899,-0.6766234636306763,69035200
02-Apr-2020 22:39:04.434,0.20461514592170715,58508,69035178,17996,-0.20586133003234863,0.67671799659729,-0.67661452293396,69035201
02-Apr-2020 22:39:05.434,0.20463615655899048,58508,69035178,17996,-0.2058795988559723,0.6767109632492065,-0.6766095161437988,69035202
02-Apr-2020 22:39:06.434,0.20466551184654236,58508,69035178,17996,-0.20590433478355408,0.6767010688781738,-0.676602840423584,69035203
02-Apr-2020 22:39:07.434,0.20468449592590332,58508,69035178,17996,-0.20593047142028809,0.6766959428787231,-0.6765944957733154,69035204
02-Apr-2020 22:39:08.434,0.20471468567848206,58508,69035178,17996,-0.20595678687095642,0.6766884326934814,-0.6765843629837036,69035205
02-Apr-2020 22:39:09.434,0.2047329545021057,58508,69035178,17996,-0.2059805691242218,0.676682710647583,-0.6765775680541992,69035206
02-Apr-2020 22:39:10.434,0.20475712418556213,58508,69035178,17996,-0.2060050368309021,0.676677942276001,-0.676567554473877,69035207
02-Apr-2020 22:39:11.434,0.20478206872940063,58508,69035178,17996,-0.20603039860725403,0.6766682863235474,-0.6765619516372681,69035208
02-Apr-2020 22:39:12.434,0.2048075795173645,58508,69035210,17996,-0.20605525374412537,0.6766598224639893,-0.6765550374984741,69035209
02-Apr-2020 22:39:13.434,0.20483410358428955,58508,69035210,17996,-0.2060776650905609,0.676652193069458,-0.6765478849411011,69035210
02-Apr-2020 22:39:14.434,0.20485973358154297,58508,69035210,17996,-0.20610398054122925,0.6766449213027954,-0.676539421081543,69035211
02-Apr-2020 22:39:15.434,0.2048856019973755,58508,69035210,17996,-0.20612812042236328,0.6766350269317627,-0.6765341758728027,69035212
02-Apr-2020 22:39:16.434,0.2049126923084259,58508,69035210,17996,-0.20615103840827942,0.6766263246536255,-0.6765275001525879,69035213
02-Apr-2020 22:39:17.434,0.20493382215499878,58508,69035210,17996,-0.20617419481277466,0.6766221523284912,-0.6765185594558716,69035214
02-Apr-2020 22:39:18.434,0.20495867729187012,58540,69035210,17996,-0.20620542764663696,0.676613450050354,-0.6765097379684448,69035215
02-Apr-2020 22:39:19.434,0.20498260855674744,58540,69035210,17996,-0.20623275637626648,0.6766055822372437,-0.6765021085739136,69035216
02-Apr-2020 22:39:20.434,0.20500755310058594,58540,69035210,17996,-0.20625430345535278,0.6765989065170288,-0.676494836807251,69035217
02-Apr-2020 22:39:21.434,0.2050303816795349,58540,69035210,17996,-0.20628058910369873,0.6765930652618408,-0.6764856576919556,69035218
02-Apr-2020 22:39:22.434,0.20505335927009583,58540,69035210,17996,-0.20630359649658203,0.6765872240066528,-0.6764776706695557,69035219
02-Apr-2020 22:39:23.434,0.20507913827896118,58540,69035210,17996,-0.20632508397102356,0.6765779256820679,-0.6764726638793945,69035220
02-Apr-2020 22:39:24.434,0.20510628819465637,58540,69035210,17996,-0.20634788274765015,0.6765692234039307,-0.6764661073684692,69035221
02-Apr-2020 22:39:25.434,0.20512983202934265,58540,69035210,17996,-0.20637136697769165,0.6765645742416382,-0.6764564514160156,69035222
02-Apr-2020 22:39:26.434,0.20515519380569458,58540,69035210,17996,-0.20640164613723755,0.6765536069869995,-0.6764500141143799,69035223
02-Apr-2020 22:39:27.434,0.2051834762096405,58540,69035210,17996,-0.2064296007156372,0.6765426397323608,-0.6764442920684814,69035224
02-Apr-2020 22:39:28.434,0.20521336793899536,58540,69035210,17996,-0.20645993947982788,0.6765341758728027,-0.6764343976974487,69035225
02-Apr-2020 22:39:29.434,0.20523101091384888,58540,69035210,17996,-0.2064797580242157,0.676531195640564,-0.6764256954193115,69035226
02-Apr-2020 22:39:30.434,0.20525458455085754,58540,69035210,17996,-0.2065039575099945,0.6765234470367432,-0.6764192581176758,69035227
02-Apr-2020 22:39:31.434,0.2052798569202423,58540,69035210,17996,-0.20652541518211365,0.6765164136886597,-0.6764117479324341,69035228
02-Apr-2020 22:39:32.434,0.20530644059181213,58540,69035210,17996,-0.20654702186584473,0.6765103340148926,-0.6764031648635864,69035229
02-Apr-2020 22:39:33.434,0.20532649755477905,58540,69035210,17996,-0.2065727412700653,0.6765053272247314,-0.6763943433761597,69035230
02-Apr-2020 22:39:34.434,0.20535194873809814,58540,69035210,17996,-0.2065972089767456,0.6764949560165405,-0.6763895750045776,69035231
02-Apr-2020 22:39:35.434,0.20537853240966797,58540,69035210,17996,-0.2066211700439453,0.676486611366272,-0.6763825416564941,69035232
02-Apr-2020 22:39:36.434,0.20540156960487366,58540,69035210,17996,-0.2066427767276764,0.6764804124832153,-0.676375150680542,69035233
02-Apr-2020 22:39:37.434,0.2054286003112793,58540,69035210,17996,-0.20666837692260742,0.6764729022979736,-0.6763668060302734,69035234
02-Apr-2020 22:39:38.434,0.20545142889022827,58540,69035210,17996,-0.20669203996658325,0.6764651536941528,-0.6763603687286377,69035235
02-Apr-2020 22:39:39.434,0.20547661185264587,58540,69035210,17996,-0.2067200243473053,0.6764570474624634,-0.6763522624969482,69035236
02-Apr-2020 22:39:40.434,0.2055000364780426,58540,69035210,17996,-0.2067461907863617,0.6764516830444336,-0.6763424873352051,69035237
02-Apr-2020 22:39:41.434,0.20552369952201843,58540,69035210,17996,-0.2067732810974121,0.6764436960220337,-0.6763349771499634,69035238
02-Apr-2020 22:39:42.434,0.20554998517036438,58540,69035210,17996,-0.2067996859550476,0.6764340400695801,-0.6763286590576172,69035239
02-Apr-2020 22:39:43.434,0.20557349920272827,58540,69035210,17996,-0.2068195641040802,0.6764259338378906,-0.6763232946395874,69035240
02-Apr-2020 22:39:44.434,0.20559871196746826,58540,69035242,17996,-0.20684698224067688,0.6764194965362549,-0.676314115524292,69035241
02-Apr-2020 22:39:45.434,0.20562753081321716,58540,69035242,17996,-0.20686930418014526,0.6764130592346191,-0.6763045787811279,69035242
02-Apr-2020 22:39:46.434,0.2056538164615631,58540,69035242,17996,-0.20689380168914795,0.6764029264450073,-0.6762994527816772,69035243
02-Apr-2020 22:39:47.434,0.2056783139705658,58540,69035242,17996,-0.20691728591918945,0.6763964891433716,-0.6762913465499878,69035244
02-Apr-2020 22:39:48.434,0.20570090413093567,58540,69035242,17996,-0.206939697265625,0.6763916015625,-0.6762824058532715,69035245
02-Apr-2020 22:39:49.434,0.2057223618030548,58540,69035242,17996,-0.2069683074951172,0.6763828992843628,-0.6762759685516357,69035246
02-Apr-2020 22:39:50.434,0.20574823021888733,58572,69035242,17996,-0.20699241757392883,0.676372766494751,-0.6762708425521851,69035247
02-Apr-2020 22:39:51.434,0.20577335357666016,58572,69035242,17996,-0.2070167064666748,0.6763677597045898,-0.6762608289718628,69035248
02-Apr-2020 22:39:52.434,0.20579779148101807,58572,69035242,17996,-0.20703959465026855,0.6763627529144287,-0.6762514114379883,69035249
02-Apr-2020 22:39:53.434,0.2058229148387909,58572,69035242,17996,-0.2070668637752533,0.6763525009155273,-0.6762453317642212,69035250
02-Apr-2020 22:39:54.434,0.20584723353385925,58572,69035242,17996,-0.20708784461021423,0.6763443946838379,-0.6762396097183228,69035251
02-Apr-2020 22:39:55.434,0.20587369799613953,58572,69035242,17996,-0.2071152627468109,0.676336407661438,-0.6762310266494751,69035252
02-Apr-2020 22:39:56.434,0.20589789748191833,58572,69035242,17996,-0.2071380317211151,0.6763302087783813,-0.6762230396270752,69035253
02-Apr-2020 22:39:57.434,0.20592233538627625,58572,69035242,17996,-0.20716479420661926,0.676322340965271,-0.6762152910232544,69035254
02-Apr-2020 22:39:58.434,0.2059461772441864,58572,69035242,17996,-0.2071903944015503,0.6763137578964233,-0.6762088537216187,69035255
02-Apr-2020 22:39:59.434,0.2059672474861145,58572,69035242,17996,-0.20721116662025452,0.676308274269104,-0.6762014627456665,69035256
02-Apr-2020 22:40:00.434,0.20599186420440674,58572,69035242,17996,-0.20723500847816467,0.6763025522232056,-0.6761924028396606,69035257
02-Apr-2020 22:40:01.434,0.2060229480266571,58572,69035242,17996,-0.20726221799850464,0.6762925386428833,-0.6761846542358398,69035258
02-Apr-2020 22:40:02.434,0.2060455083847046,58572,69035242,17996,-0.20728811621665955,0.6762840747833252,-0.6761782169342041,69035259
02-Apr-2020 22:40:03.434,0.20606938004493713,58572,69035242,17996,-0.20731103420257568,0.6762804985046387,-0.6761676073074341,69035260
02-Apr-2020 22:40:04.434,0.20609092712402344,58572,69035242,17996,-0.20733177661895752,0.6762744188308716,-0.6761606931686401,69035261
02-Apr-2020 22:40:05.434,0.20611438155174255,58572,69035242,17996,-0.20735758543014526,0.6762635707855225,-0.6761562824249268,69035262
02-Apr-2020 22:40:06.434,0.20613965392112732,58572,69035242,17996,-0.20738372206687927,0.6762551069259644,-0.6761491298675537,69035263
02-Apr-2020 22:40:07.434,0.20616546273231506,58572,69035242,17996,-0.20740923285484314,0.6762489080429077,-0.6761399507522583,69035264
02-Apr-2020 22:40:08.434,0.20619052648544312,58572,69035242,17996,-0.20743227005004883,0.6762415170669556,-0.676132321357727,69035265
02-Apr-2020 22:40:09.434,0.2062222957611084,58572,69035242,17996,-0.20746326446533203,0.6762294769287109,-0.676125168800354,69035266
02-Apr-2020 22:40:10.434,0.2062472105026245,58572,69035242,17996,-0.20748484134674072,0.6762229204177856,-0.6761176586151123,69035267
02-Apr-2020 22:40:11.434,0.2062709927558899,58572,69035242,17996,-0.2075088620185852,0.6762186288833618,-0.6761072874069214,69035268
02-Apr-2020 22:40:12.434,0.20629087090492249,58572,69035242,17996,-0.2075328528881073,0.6762117147445679,-0.6761009693145752,69035269
02-Apr-2020 22:40:13.434,0.20631778240203857,58572,69035242,17996,-0.20756155252456665,0.676201343536377,-0.6760941743850708,69035270
02-Apr-2020 22:40:14.434,0.2063407003879547,58572,69035242,17996,-0.20758086442947388,0.6761946678161621,-0.6760877370834351,69035271
02-Apr-2020 22:40:15.434,0.2063612937927246,58572,69035242,17996,-0.20760342478752136,0.676189661026001,-0.6760796308517456,69035272
02-Apr-2020 22:40:16.434,0.20638954639434814,58572,69035274,17989,-0.20762667059898376,0.6761808395385742,-0.6760728359222412,69035273
02-Apr-2020 22:40:17.434,0.2064153552055359,58572,69035274,17989,-0.2076481282711029,0.6761722564697266,-0.6760666370391846,69035274
02-Apr-2020 22:40:18.434,0.20643770694732666,58572,69035274,17989,-0.2076745331287384,0.6761652231216431,-0.6760587692260742,69035275
02-Apr-2020 22:40:19.434,0.20646348595619202,58572,69035274,17989,-0.20769909024238586,0.6761590242385864,-0.6760497093200684,69035276
02-Apr-2020 22:40:20.434,0.2064903974533081,58572,69035274,17989,-0.20772644877433777,0.6761491298675537,-0.6760427951812744,69035277
02-Apr-2020 22:40:21.434,0.2065151035785675,58572,69035274,17989,-0.20775607228279114,0.6761399507522583,-0.6760354042053223,69035278
02-Apr-2020 22:40:22.434,0.20653948187828064,58604,69035274,17989,-0.2077830731868744,0.6761329174041748,-0.6760267019271851,69035279
02-Apr-2020 22:40:23.434,0.206563800573349,58604,69035274,17989,-0.20780467987060547,0.6761281490325928,-0.6760174036026001,69035280
02-Apr-2020 22:40:24.434,0.20658782124519348,58604,69035274,17989,-0.20782878994941711,0.6761181354522705,-0.676012396812439,69035281
02-Apr-2020 22:40:25.434,0.20661678910255432,58604,69035274,17989,-0.20785415172576904,0.6761093139648438,-0.6760047674179077,69035282
02-Apr-2020 22:40:26.434,0.20664048194885254,58604,69035274,17989,-0.20787441730499268,0.6761047840118408,-0.675995945930481,69035283
02-Apr-2020 22:40:27.434,0.20666152238845825,58604,69035274,17989,-0.20789659023284912,0.6761000156402588,-0.6759873628616333,69035284
02-Apr-2020 22:40:28.434,0.20668473839759827,58604,69035274,17989,-0.20792213082313538,0.6760904788970947,-0.6759821176528931,69035285
02-Apr-2020 22:40:29.434,0.20670947432518005,58604,69035274,17989,-0.20794576406478882,0.6760830879211426,-0.6759742498397827,69035286
02-Apr-2020 22:40:30.434,0.20673564076423645,58604,69035274,17989,-0.20797303318977356,0.6760753393173218,-0.6759660243988037,69035287
02-Apr-2020 22:40:31.434,0.20676028728485107,58604,69035274,17989,-0.20799988508224487,0.6760662794113159,-0.6759591102600098,69035288
02-Apr-2020 22:40:32.434,0.20678550004959106,58604,69035274,17989,-0.2080211043357849,0.6760586500167847,-0.6759525537490845,69035289
02-Apr-2020 22:40:33.434,0.20681121945381165,58604,69035274,17989,-0.20804771780967712,0.6760518550872803,-0.6759433746337891,69035290
02-Apr-2020 22:40:34.434,0.20683714747428894,58604,69035274,17989,-0.2080754041671753,0.6760430335998535,-0.6759353876113892,69035291
02-Apr-2020 22:40:35.434,0.20686131715774536,58604,69035274,17989,-0.2080981433391571,0.6760350465774536,-0.675929069519043,69035292
02-Apr-2020 22:40:36.434,0.2068859040737152,58604,69035274,17989,-0.20812076330184937,0.6760293245315552,-0.6759207248687744,69035293
02-Apr-2020 22:40:37.434,0.20690926909446716,58604,69035274,17989,-0.2081480324268341,0.6760208606719971,-0.6759133338928223,69035294
02-Apr-2020 22:40:38.434,0.20693278312683105,58604,69035274,17989,-0.20817169547080994,0.6760143041610718,-0.675905704498291,69035295
02-Apr-2020 22:40:39.434,0.20695841312408447,58604,69035274,17989,-0.20819377899169922,0.6760070323944092,-0.6758980751037598,69035296
02-Apr-2020 22:40:40.434,0.20698431134223938,58604,69035274,17989,-0.20821475982666016,0.676000714302063,-0.6758899688720703,69035297
02-Apr-2020 22:40:41.434,0.20701009035110474,58604,69035274,17989,-0.20824334025382996,0.6759905815124512,-0.6758835315704346,69035298
02-Apr-2020 22:40:42.434,0.20703503489494324,58604,69035274,17989,-0.20827341079711914,0.6759846210479736,-0.6758725643157959,69035299
02-Apr-2020 22:40:43.434,0.20706036686897278,58604,69035274,17989,-0.2082945704460144,0.6759781837463379,-0.6758649349212646,69035300
02-Apr-2020 22:40:44.434,0.20708075165748596,58604,69035274,17989,-0.2083195447921753,0.6759706735610962,-0.6758584976196289,69035301
02-Apr-2020 22:40:45.434,0.20710483193397522,58604,69035274,17989,-0.20834419131278992,0.6759630441665649,-0.6758509874343872,69035302
02-Apr-2020 22:40:46.434,0.20713061094284058,58604,69035274,17989,-0.20836785435676575,0.6759545803070068,-0.6758441925048828,69035303
02-Apr-2020 22:40:47.434,0.2071576714515686,58604,69035274,17989,-0.20838847756385803,0.6759477853775024,-0.6758363246917725,69035304
02-Apr-2020 22:40:48.434,0.2071826159954071,58604,69035306,17996,-0.2084161639213562,0.6759380102157593,-0.6758298873901367,69035305
02-Apr-2020 22:40:49.434,0.20720604062080383,58604,69035306,17996,-0.2084331512451172,0.6759308576583862,-0.6758246421813965,69035306
02-Apr-2020 22:40:50.434,0.2072320282459259,58604,69035306,17996,-0.20846012234687805,0.6759259700775146,-0.6758134365081787,69035307
02-Apr-2020 22:40:51.434,0.20725905895233154,58604,69035306,17996,-0.2084903120994568,0.6759161949157715,-0.6758055686950684,69035308
02-Apr-2020 22:40:52.434,0.207280695438385,58604,69035306,17996,-0.20851880311965942,0.6759090423583984,-0.6757973432540894,69035309
02-Apr-2020 22:40:53.434,0.20730489492416382,58604,69035306,17996,-0.20854759216308594,0.6759015321731567,-0.6757886409759521,69035310
02-Apr-2020 22:40:54.434,0.20733097195625305,58636,69035306,17996,-0.208568274974823,0.6758943796157837,-0.6757810115814209,69035311
02-Apr-2020 22:40:55.434,0.2073606550693512,58636,69035306,17996,-0.20858928561210632,0.6758882999420166,-0.6757715940475464,69035312
02-Apr-2020 22:40:56.434,0.20737987756729126,58636,69035306,17996,-0.2086162269115448,0.675879955291748,-0.675765872001648,69035313
02-Apr-2020 22:40:57.434,0.20740622282028198,58636,69035306,17996,-0.2086399793624878,0.6758737564086914,-0.6757566928863525,69035314
02-Apr-2020 22:40:58.434,0.20743247866630554,58636,69035306,17996,-0.20865759253501892,0.675865888595581,-0.6757509708404541,69035315
02-Apr-2020 22:40:59.434,0.20745506882667542,58636,69035306,17996,-0.20868292450904846,0.6758551597595215,-0.6757466793060303,69035316
02-Apr-2020 22:41:00.434,0.20748069882392883,58636,69035306,17996,-0.20871087908744812,0.6758500337600708,-0.6757354736328125,69035317
02-Apr-2020 22:41:01.434,0.20750471949577332,58636,69035306,17996,-0.20873504877090454,0.6758421659469604,-0.6757285594940186,69035318
02-Apr-2020 22:41:02.434,0.2075285017490387,58636,69035306,17996,-0.20875847339630127,0.6758327484130859,-0.6757235527038574,69035319
02-Apr-2020 22:41:03.434,0.20755499601364136,58636,69035306,17996,-0.20878806710243225,0.6758266687393188,-0.6757122278213501,69035320
02-Apr-2020 22:41:04.434,0.2075808048248291,58636,69035306,17996,-0.20881393551826477,0.6758196353912354,-0.6757034063339233,69035321
02-Apr-2020 22:41:05.434,0.2076072096824646,58636,69035306,17996,-0.20884156227111816,0.6758112907409668,-0.6756953001022339,69035322
02-Apr-2020 22:41:06.434,0.20763343572616577,58636,69035306,17996,-0.20886188745498657,0.6758030652999878,-0.6756891012191772,69035323
02-Apr-2020 22:41:07.434,0.20765230059623718,58636,69035306,17996,-0.20888525247573853,0.6757955551147461,-0.6756831407546997,69035324
02-Apr-2020 22:41:08.434,0.20767584443092346,58636,69035306,17996,-0.20890945196151733,0.6757889986038208,-0.6756751537322998,69035325
02-Apr-2020 22:41:09.434,0.20769789814949036,58636,69035306,17996,-0.20892882347106934,0.6757822036743164,-0.6756694316864014,69035326
02-Apr-2020 22:41:10.434,0.20772644877433777,58636,69035306,17996,-0.20895645022392273,0.6757724285125732,-0.6756618022918701,69035327
02-Apr-2020 22:41:11.434,0.20775213837623596,58636,69035306,17996,-0.20897823572158813,0.675767183303833,-0.6756523847579956,69035328
02-Apr-2020 22:41:12.434,0.20777657628059387,58636,69035306,17996,-0.209005206823349,0.6757603883743286,-0.6756434440612793,69035329
02-Apr-2020 22:41:13.434,0.20780250430107117,58636,69035306,17996,-0.20903053879737854,0.675751805305481,-0.6756360530853271,69035330
02-Apr-2020 22:41:14.434,0.20782744884490967,58636,69035306,17996,-0.20905309915542603,0.6757441759109497,-0.6756290197372437,69035331
02-Apr-2020 22:41:15.434,0.20785105228424072,58636,69035306,17996,-0.20908084511756897,0.6757361888885498,-0.6756213903427124,69035332
02-Apr-2020 22:41:16.434,0.20787498354911804,58636,69035306,17996,-0.20910686254501343,0.6757280826568604,-0.6756139993667603,69035333
02-Apr-2020 22:41:17.434,0.20789575576782227,58636,69035306,17996,-0.20912596583366394,0.6757227182388306,-0.6756070852279663,69035334
02-Apr-2020 22:41:18.434,0.20792517066001892,58636,69035306,17996,-0.2091558873653412,0.6757124662399292,-0.6755987405776978,69035335
02-Apr-2020 22:41:19.434,0.20794785022735596,58636,69035306,17996,-0.20917624235153198,0.6757062673568726,-0.6755915880203247,69035336
02-Apr-2020 22:41:20.434,0.2079721987247467,58636,69035338,17996,-0.20920038223266602,0.6756987571716309,-0.6755843162536621,69035337
02-Apr-2020 22:41:21.434,0.20800021290779114,58636,69035338,17996,-0.20922037959098816,0.6756906509399414,-0.6755777597427368,69035338
02-Apr-2020 22:41:22.434,0.20802271366119385,58636,69035338,17996,-0.20924592018127441,0.6756823062896729,-0.675571084022522,69035339
02-Apr-2020 22:41:23.434,0.20804664492607117,58636,69035338,17996,-0.20927497744560242,0.6756750345230103,-0.675561785697937,69035340
02-Apr-2020 22:41:24.434,0.20806831121444702,58636,69035338,17996,-0.20930233597755432,0.6756700277328491,-0.6755516529083252,69035341
02-Apr-2020 22:41:25.434,0.20809385180473328,58636,69035338,17996,-0.20932519435882568,0.6756601333618164,-0.6755466461181641,69035342
02-Apr-2020 22:41:26.434,0.20812112092971802,58668,69035338,17996,-0.2093515396118164,0.675652027130127,-0.6755380630493164,69035343
02-Apr-2020 22:41:27.434,0.20814338326454163,58668,69035338,17996,-0.20937401056289673,0.6756463050842285,-0.6755300760269165,69035344
02-Apr-2020 22:41:28.434,0.2081688642501831,58668,69035338,17996,-0.20939669013023376,0.6756374835968018,-0.6755239963531494,69035345
02-Apr-2020 22:41:29.434,0.20819634199142456,58668,69035338,17996,-0.20941880345344543,0.6756298542022705,-0.6755163669586182,69035346
02-Apr-2020 22:41:30.434,0.2082197368144989,58668,69035338,17996,-0.20944377779960632,0.6756213903427124,-0.6755099296569824,69035347
02-Apr-2020 22:41:31.434,0.20824536681175232,58668,69035338,17996,-0.2094736397266388,0.6756137609481812,-0.6755002737045288,69035348
02-Apr-2020 22:41:32.434,0.20827147364616394,58668,69035338,17996,-0.2094951570034027,0.6756075620651245,-0.6754920482635498,69035349
02-Apr-2020 22:41:33.434,0.20829159021377563,58668,69035338,17996,-0.20951873064041138,0.6755982637405396,-0.675487756729126,69035350
02-Apr-2020 22:41:34.434,0.20831850171089172,58668,69035338,17996,-0.2095431387424469,0.6755903959274292,-0.6754796504974365,69035351
02-Apr-2020 22:41:35.434,0.20834404230117798,58668,69035338,17996,-0.2095746397972107,0.6755846738815308,-0.6754677295684814,69035352
02-Apr-2020 22:41:36.434,0.2083667814731598,58668,69035338,17996,-0.2095945179462433,0.6755783557891846,-0.6754610538482666,69035353
02-Apr-2020 22:41:37.434,0.20839250087738037,58668,69035338,17996,-0.2096150517463684,0.6755706071853638,-0.6754544973373413,69035354
02-Apr-2020 22:41:38.434,0.2084151804447174,58668,69035338,17996,-0.20964214205741882,0.6755609512329102,-0.6754487752914429,69035355
02-Apr-2020 22:41:39.434,0.20844104886054993,58668,69035338,17996,-0.20966964960098267,0.6755537986755371,-0.6754394769668579,69035356
02-Apr-2020 22:41:40.434,0.2084626853466034,58668,69035338,17996,-0.2096901834011078,0.6755486726760864,-0.6754316091537476,69035357
02-Apr-2020 22:41:41.434,0.20848923921585083,58668,69035338,17996,-0.2097151279449463,0.6755369901657104,-0.6754270792007446,69035358
02-Apr-2020 22:41:42.434,0.20851364731788635,58668,69035338,17996,-0.20974117517471313,0.6755319833755493,-0.6754164695739746,69035359
02-Apr-2020 22:41:43.434,0.20853924751281738,58668,69035338,17996,-0.209768146276474,0.6755256652832031,-0.6754065752029419,69035360
02-Apr-2020 22:41:44.434,0.20856425166130066,58668,69035338,17996,-0.20979151129722595,0.675517201423645,-0.6754000186920166,69035361
02-Apr-2020 22:41:45.434,0.2085895538330078,58668,69035338,17996,-0.20981144905090332,0.6755077838897705,-0.6753954887390137,69035362
02-Apr-2020 22:41:46.434,0.2086133062839508,58668,69035338,17996,-0.2098417580127716,0.6754997968673706,-0.675386905670166,69035363
02-Apr-2020 22:41:47.434,0.20863765478134155,58668,69035338,17996,-0.20986762642860413,0.6754930019378662,-0.6753782033920288,69035364
02-Apr-2020 22:41:48.434,0.2086607813835144,58668,69035338,17996,-0.20989170670509338,0.675484299659729,-0.6753722429275513,69035365
02-Apr-2020 22:41:49.434,0.20868688821792603,58668,69035338,17996,-0.209914892911911,0.6754752397537231,-0.6753655672073364,69035366
02-Apr-2020 22:41:50.434,0.2087133228778839,58668,69035338,17996,-0.20994165539741516,0.6754685640335083,-0.6753557920455933,69035367
02-Apr-2020 22:41:51.434,0.20873773097991943,58668,69035338,17996,-0.20996543765068054,0.6754624843597412,-0.675347089767456,69035368
02-Apr-2020 22:41:52.434,0.20876085758209229,58668,69035370,17989,-0.20998436212539673,0.675457239151001,-0.6753392219543457,69035369
02-Apr-2020 22:41:53.434,0.20878806710243225,58668,69035370,17989,-0.210012286901474,0.6754465103149414,-0.6753329038619995,69035370
02-Apr-2020 22:41:54.434,0.20880869030952454,58668,69035370,17989,-0.21003690361976624,0.6754409074783325,-0.675324559211731,69035371
02-Apr-2020 22:41:55.434,0.2088332176208496,58668,69035370,17989,-0.21006211638450623,0.6754339933395386,-0.6753160953521729,69035372
02-Apr-2020 22:41:56.434,0.20885857939720154,58668,69035370,17989,-0.21008586883544922,0.6754251718521118,-0.6753096580505371,69035373
02-Apr-2020 22:41:57.434,0.2088828682899475,58668,69035370,17989,-0.21011203527450562,0.6754159927368164,-0.6753031015396118,69035374
02-Apr-2020 22:41:58.434,0.20890656113624573,58700,69035370,17989,-0.21013718843460083,0.6754089593887329,-0.6752949953079224,69035375
02-Apr-2020 22:41:59.434,0.20893126726150513,58700,69035370,17989,-0.21016335487365723,0.6754018068313599,-0.6752865314483643,69035376
02-Apr-2020 22:42:00.434,0.20895901322364807,58700,69035370,17989,-0.21018517017364502,0.6753922700881958,-0.6752806901931763,69035377
02-Apr-2020 22:42:01.434,0.2089841663837433,58700,69035370,17989,-0.21021047234535217,0.6753829717636108,-0.6752742528915405,69035378
02-Apr-2020 22:42:02.434,0.2090107500553131,58700,69035370,17989,-0.21023935079574585,0.675376296043396,-0.6752637624740601,69035379
02-Apr-2020 22:42:03.434,0.20903149247169495,58700,69035370,17989,-0.21026009321212769,0.6753717660903931,-0.6752554178237915,69035380
02-Apr-2020 22:42:04.434,0.20905598998069763,58700,69035370,17989,-0.21028342843055725,0.6753634214401245,-0.6752492189407349,69035381
02-Apr-2020 22:42:05.434,0.2090837061405182,58700,69035370,17989,-0.21031087636947632,0.6753532886505127,-0.6752420663833618,69035382
02-Apr-2020 22:42:06.434,0.20910650491714478,58700,69035370,17989,-0.21033620834350586,0.6753474473953247,-0.6752327680587769,69035383
02-Apr-2020 22:42:07.434,0.20912876725196838,58700,69035370,17989,-0.2103603482246399,0.6753416061401367,-0.6752240657806396,69035384
02-Apr-2020 22:42:08.434,0.2091544270515442,58700,69035370,17989,-0.2103821039199829,0.6753332614898682,-0.6752176284790039,69035385
02-Apr-2020 22:42:09.434,0.2091808021068573,58700,69035370,17989,-0.21041074395179749,0.6753233671188354,-0.6752104759216309,69035386
02-Apr-2020 22:42:10.434,0.20920544862747192,58700,69035370,17989,-0.21043947339057922,0.6753174066543579,-0.6751999855041504,69035387
02-Apr-2020 22:42:11.434,0.2092302143573761,58700,69035370,17989,-0.2104586660861969,0.6753100156784058,-0.6751939058303833,69035388
02-Apr-2020 22:42:12.434,0.20925486087799072,58700,69035370,17989,-0.21048209071159363,0.6753002405166626,-0.6751887798309326,69035389
02-Apr-2020 22:42:13.434,0.2092818021774292,58700,69035370,17989,-0.21050778031349182,0.6752930879592896,-0.6751793622970581,69035390
02-Apr-2020 22:42:14.434,0.20930609107017517,58700,69035370,17989,-0.2105371356010437,0.6752880811691284,-0.6751677989959717,69035391
02-Apr-2020 22:42:15.434,0.2093304991722107,58700,69035370,17989,-0.21055763959884644,0.6752790212631226,-0.6751629114151001,69035392
02-Apr-2020 22:42:16.434,0.20935392379760742,58700,69035370,17989,-0.21057865023612976,0.675270676612854,-0.6751571893692017,69035393
02-Apr-2020 22:42:17.434,0.20937782526016235,58700,69035370,17989,-0.21060901880264282,0.6752626895904541,-0.6751482486724854,69035394
02-Apr-2020 22:42:18.434,0.20939725637435913,58700,69035370,17989,-0.21062934398651123,0.6752583980560303,-0.675140380859375,69035395
02-Apr-2020 22:42:19.434,0.20942124724388123,58700,69035370,17989,-0.21065327525138855,0.6752485036849976,-0.6751352548599243,69035396
02-Apr-2020 22:42:20.434,0.20944687724113464,58700,69035370,17989,-0.21067693829536438,0.6752395629882812,-0.6751288175582886,69035397
02-Apr-2020 22:42:21.434,0.20947444438934326,58700,69035370,17989,-0.21070900559425354,0.6752312183380127,-0.6751189231872559,69035398
02-Apr-2020 22:42:22.434,0.20949754118919373,58700,69035370,17989,-0.21073028445243835,0.6752263307571411,-0.67510986328125,69035399
02-Apr-2020 22:42:23.434,0.2095254361629486,58700,69035370,17989,-0.21075448393821716,0.6752163171768188,-0.6751033067703247,69035400
02-Apr-2020 22:42:24.434,0.2095494270324707,58700,69035402,17996,-0.21077924966812134,0.6752071380615234,-0.6750974655151367,69035401
02-Apr-2020 22:42:25.434,0.20957547426223755,58700,69035402,17996,-0.2108049988746643,0.6752009391784668,-0.6750876903533936,69035402
02-Apr-2020 22:42:26.434,0.2096012532711029,58700,69035402,17996,-0.21083232760429382,0.6751953363418579,-0.6750766038894653,69035403
02-Apr-2020 22:42:27.434,0.20962610840797424,58700,69035402,17996,-0.21085315942764282,0.675187349319458,-0.6750705242156982,69035404
02-Apr-2020 22:42:28.434,0.2096470594406128,58700,69035402,17996,-0.21087431907653809,0.6751792430877686,-0.6750655174255371,69035405
02-Apr-2020 22:42:29.434,0.209670752286911,58700,69035402,17996,-0.21090197563171387,0.6751711368560791,-0.6750572919845581,69035406
02-Apr-2020 22:42:30.434,0.2096964418888092,58732,69035402,17996,-0.21092626452445984,0.6751660108566284,-0.6750471591949463,69035407
02-Apr-2020 22:42:31.434,0.20971763134002686,58732,69035402,17996,-0.21094554662704468,0.6751583814620972,-0.675041913986206,69035408
02-Apr-2020 22:42:32.434,0.20974448323249817,58732,69035402,17996,-0.21097487211227417,0.675147294998169,-0.6750359535217285,69035409
02-Apr-2020 22:42:33.434,0.209771990776062,58732,69035402,17996,-0.2110026478767395,0.6751385927200317,-0.6750268936157227,69035410
02-Apr-2020 22:42:34.434,0.20979690551757812,58732,69035402,17996,-0.21102741360664368,0.6751326322555542,-0.6750174760818481,69035411
02-Apr-2020 22:42:35.434,0.20982196927070618,58732,69035402,17996,-0.21105095744132996,0.6751227378845215,-0.675012469291687,69035412
02-Apr-2020 22:42:36.434,0.2098485827445984,58732,69035402,17996,-0.2110767364501953,0.6751148700714111,-0.6750036478042603,69035413
02-Apr-2020 22:42:37.434,0.20987236499786377,58732,69035402,17996,-0.2111031711101532,0.6751083135604858,-0.674994945526123,69035414
02-Apr-2020 22:42:38.434,0.209894597530365,58732,69035402,17996,-0.21112525463104248,0.6751021146774292,-0.6749871969223022,69035415
02-Apr-2020 22:42:39.434,0.20991936326026917,58732,69035402,17996,-0.21115145087242126,0.6750937700271606,-0.674979567527771,69035416
02-Apr-2020 22:42:40.434,0.20993882417678833,58732,69035402,17996,-0.21116963028907776,0.6750879287719727,-0.674973726272583,69035417
02-Apr-2020 22:42:41.434,0.20996305346488953,58732,69035402,17996,-0.21119815111160278,0.675081729888916,-0.6749635934829712,69035418
02-Apr-2020 22:42:42.434,0.20998814702033997,58732,69035402,17996,-0.21122193336486816,0.675073504447937,-0.6749564409255981,69035419
02-Apr-2020 22:42:43.434,0.2100142240524292,58732,69035402,17996,-0.21124625205993652,0.6750650405883789,-0.6749492883682251,69035420
02-Apr-2020 22:42:44.434,0.2100416123867035,58732,69035402,17996,-0.21127116680145264,0.6750537157058716,-0.6749444007873535,69035421
02-Apr-2020 22:42:45.434,0.21006736159324646,58732,69035402,17996,-0.21129965782165527,0.6750479936599731,-0.6749333143234253,69035422
02-Apr-2020 22:42:46.434,0.21009233593940735,58732,69035402,17996,-0.21132391691207886,0.6750413179397583,-0.674924373626709,69035423
02-Apr-2020 22:42:47.434,0.21011772751808167,58732,69035402,17996,-0.21134653687477112,0.6750309467315674,-0.6749197244644165,69035424
02-Apr-2020 22:42:48.434,0.21014001965522766,58732,69035402,17996,-0.2113712728023529,0.6750220060348511,-0.6749141216278076,69035425
02-Apr-2020 22:42:49.434,0.21016228199005127,58732,69035402,17996,-0.21139389276504517,0.6750180721282959,-0.6749039888381958,69035426
02-Apr-2020 22:42:50.434,0.2101881206035614,58732,69035402,17996,-0.211419939994812,0.6750115156173706,-0.6748939752578735,69035427
02-Apr-2020 22:42:51.434,0.2102127969264984,58732,69035402,17996,-0.21144208312034607,0.675000786781311,-0.6748905181884766,69035428
02-Apr-2020 22:42:52.435,0.21023643016815186,58732,69035402,17996,-0.2114640474319458,0.6749941110610962,-0.6748830080032349,69035429
02-Apr-2020 22:42:53.435,0.21026304364204407,58732,69035402,17996,-0.21149113774299622,0.6749881505966187,-0.6748718023300171,69035430
02-Apr-2020 22:42:54.435,0.21028673648834229,58732,69035402,17996,-0.2115168571472168,0.6749829053878784,-0.6748616695404053,69035431
02-Apr-2020 22:42:55.435,0.21031135320663452,58732,69035402,17996,-0.21154317259788513,0.6749705076217651,-0.6748582124710083,69035432
02-Apr-2020 22:42:56.435,0.2103351354598999,58732,69035434,17996,-0.21156516671180725,0.6749628782272339,-0.6748515367507935,69035433
02-Apr-2020 22:42:57.435,0.21036159992218018,58732,69035434,17996,-0.21159443259239197,0.6749571561813354,-0.674839973449707,69035434
02-Apr-2020 22:42:58.435,0.2103864550590515,58732,69035434,17996,-0.21161645650863647,0.6749473810195923,-0.6748350858688354,69035435
02-Apr-2020 22:42:59.435,0.2104130983352661,58732,69035434,17996,-0.21164435148239136,0.6749374866485596,-0.6748278141021729,69035436
02-Apr-2020 22:43:00.435,0.21043848991394043,58732,69035434,17996,-0.21166738867759705,0.6749309301376343,-0.6748192310333252,69035437
02-Apr-2020 22:43:01.435,0.21046176552772522,58732,69035434,17996,-0.21169281005859375,0.6749266386032104,-0.6748083829879761,69035438
02-Apr-2020 22:43:02.435,0.21048197150230408,58764,69035434,17996,-0.21171212196350098,0.6749199628829956,-0.6748026609420776,69035439
02-Apr-2020 22:43:03.435,0.21051102876663208,58764,69035434,17996,-0.2117418348789215,0.6749062538146973,-0.6747978925704956,69035440
02-Apr-2020 22:43:04.435,0.21053382754325867,58764,69035434,17996,-0.21176615357398987,0.6748994588851929,-0.6747901439666748,69035441
02-Apr-2020 22:43:05.435,0.21055784821510315,58764,69035434,17996,-0.2117883861064911,0.674895167350769,-0.674780011177063,69035442
02-Apr-2020 22:43:06.435,0.21058231592178345,58764,69035434,17996,-0.21180972456932068,0.6748889684677124,-0.6747719049453735,69035443
02-Apr-2020 22:43:07.435,0.21060636639595032,58764,69035434,17996,-0.2118317186832428,0.6748789548873901,-0.6747676134109497,69035444
02-Apr-2020 22:43:08.435,0.21063193678855896,58764,69035434,17996,-0.21185961365699768,0.6748727560043335,-0.674756646156311,69035445
02-Apr-2020 22:43:09.435,0.21065524220466614,58764,69035434,17996,-0.2118864357471466,0.6748659610748291,-0.6747478246688843,69035446
02-Apr-2020 22:43:10.435,0.21068015694618225,58764,69035434,17996,-0.21191060543060303,0.6748586893081665,-0.6747397184371948,69035447
02-Apr-2020 22:43:11.435,0.21070554852485657,58764,69035434,17996,-0.21193796396255493,0.6748472452163696,-0.6747347116470337,69035448
02-Apr-2020 22:43:12.435,0.2107294797897339,58764,69035434,17996,-0.21196570992469788,0.6748393774032593,-0.6747262477874756,69035449
02-Apr-2020 22:43:13.435,0.21075335144996643,58764,69035434,17996,-0.21198993921279907,0.6748319864273071,-0.6747187376022339,69035450
02-Apr-2020 22:43:14.435,0.2107785940170288,58764,69035434,17996,-0.21201187372207642,0.6748249530792236,-0.6747112274169922,69035451
02-Apr-2020 22:43:15.435,0.21080538630485535,58764,69035434,17996,-0.21203625202178955,0.674812912940979,-0.6747069358825684,69035452
02-Apr-2020 22:43:16.435,0.2108287811279297,58764,69035434,17996,-0.2120601236820221,0.674808144569397,-0.6746971607208252,69035453
02-Apr-2020 22:43:17.435,0.21085485816001892,58764,69035434,17996,-0.2120853066444397,0.6748025417327881,-0.6746867895126343,69035454
02-Apr-2020 22:43:18.435,0.21087974309921265,58764,69035434,17996,-0.21211081743240356,0.6747956275939941,-0.6746774911880493,69035455
02-Apr-2020 22:43:19.435,0.21090024709701538,58764,69035434,17996,-0.21212923526763916,0.6747874021530151,-0.6746735572814941,69035456
02-Apr-2020 22:43:20.435,0.2109275460243225,58764,69035434,17996,-0.21215862035751343,0.6747798919677734,-0.6746633052825928,69035457
02-Apr-2020 22:43:21.435,0.210952490568161,58764,69035434,17996,-0.21218255162239075,0.6747746467590332,-0.674653172492981,69035458
02-Apr-2020 22:43:22.435,0.2109779417514801,58764,69035434,17996,-0.2122059464454651,0.6747646331787109,-0.6746479272842407,69035459
02-Apr-2020 22:43:23.435,0.21100345253944397,58764,69035434,17996,-0.21223202347755432,0.6747555732727051,-0.6746407747268677,69035460
02-Apr-2020 22:43:24.435,0.21103018522262573,58764,69035434,17996,-0.2122591733932495,0.6747473478317261,-0.6746320724487305,69035461
02-Apr-2020 22:43:25.435,0.21105733513832092,58764,69035434,17996,-0.2122858166694641,0.6747400760650635,-0.6746222972869873,69035462
02-Apr-2020 22:43:26.435,0.21107599139213562,58764,69035434,17996,-0.21230971813201904,0.6747311353683472,-0.6746180057525635,69035463
02-Apr-2020 22:43:27.435,0.2111004889011383,58764,69035434,17996,-0.21233484148979187,0.6747233867645264,-0.6746102571487427,69035464
02-Apr-2020 22:43:28.435,0.2111274003982544,58764,69035466,17989,-0.21236112713813782,0.6747156381607056,-0.6746014356613159,69035465
02-Apr-2020 22:43:29.435,0.2111482322216034,58764,69035466,17989,-0.21237921714782715,0.6747112274169922,-0.674593448638916,69035466
02-Apr-2020 22:43:30.435,0.2111726701259613,58764,69035466,17989,-0.2124004065990448,0.6747027635574341,-0.674587607383728,69035467
02-Apr-2020 22:43:31.435,0.21119830012321472,58764,69035466,17989,-0.21242481470108032,0.6746957302093506,-0.6745790243148804,69035468
02-Apr-2020 22:43:32.435,0.21122217178344727,58764,69035466,17989,-0.21245256066322327,0.6746869087219238,-0.6745717525482178,69035469
02-Apr-2020 22:43:33.435,0.2112446427345276,58764,69035466,17989,-0.21247267723083496,0.6746827363967896,-0.6745624542236328,69035470
02-Apr-2020 22:43:34.435,0.21126684546470642,58796,69035466,17989,-0.21249878406524658,0.6746734380722046,-0.6745564937591553,69035471
02-Apr-2020 22:43:35.435,0.21129202842712402,58796,69035466,17989,-0.21252840757369995,0.6746608018875122,-0.6745522022247314,69035472
02-Apr-2020 22:43:36.435,0.21131959557533264,58796,69035466,17989,-0.2125537395477295,0.674653172492981,-0.6745427846908569,69035473
02-Apr-2020 22:43:37.435,0.2113463580608368,58796,69035466,17989,-0.21257475018501282,0.674649715423584,-0.6745313405990601,69035474
02-Apr-2020 22:43:38.435,0.21137166023254395,58796,69035466,17989,-0.21260198950767517,0.6746383905410767,-0.6745259761810303,69035475
02-Apr-2020 22:43:39.435,0.21139436960220337,58796,69035466,17989,-0.21262535452842712,0.6746302843093872,-0.6745197772979736,69035476
02-Apr-2020 22:43:40.435,0.21142208576202393,58796,69035466,17989,-0.21264857053756714,0.6746251583099365,-0.674508810043335,69035477
02-Apr-2020 22:43:41.435,0.2114456593990326,58796,69035466,17989,-0.2126747965812683,0.6746202707290649,-0.6744982004165649,69035478
02-Apr-2020 22:43:42.435,0.21146529912948608,58796,69035466,17989,-0.21269652247428894,0.674609899520874,-0.6744956970214844,69035479
02-Apr-2020 22:43:43.435,0.21148982644081116,58796,69035466,17989,-0.21272578835487366,0.6746017932891846,-0.6744868755340576,69035480
02-Apr-2020 22:43:44.435,0.21151629090309143,58796,69035466,17989,-0.2127494513988495,0.6745957136154175,-0.6744771003723145,69035481
02-Apr-2020 22:43:45.435,0.21153903007507324,58796,69035466,17989,-0.21277225017547607,0.6745898723602295,-0.6744686365127563,69035482
02-Apr-2020 22:43:46.435,0.21156516671180725,58796,69035466,17989,-0.21279549598693848,0.6745786666870117,-0.674464225769043,69035483
02-Apr-2020 22:43:47.435,0.2115931212902069,58796,69035466,17989,-0.21282100677490234,0.6745713949203491,-0.674454927444458,69035484
02-Apr-2020 22:43:48.435,0.21161559224128723,58796,69035466,17989,-0.2128407061100006,0.6745649576187134,-0.6744481325149536,69035485
02-Apr-2020 22:43:49.435,0.2116425335407257,58796,69035466,17989,-0.21286779642105103,0.6745558977127075,-0.6744399070739746,69035486
02-Apr-2020 22:43:50.435,0.21166440844535828,58796,69035466,17989,-0.21289384365081787,0.6745457649230957,-0.674435019493103,69035487
02-Apr-2020 22:43:51.435,0.21168449521064758,58796,69035466,17989,-0.21291673183441162,0.6745381355285645,-0.6744294166564941,69035488
02-Apr-2020 22:43:52.435,0.21170908212661743,58796,69035466,17989,-0.21294203400611877,0.6745326519012451,-0.6744191646575928,69035489
02-Apr-2020 22:43:53.435,0.21173247694969177,58796,69035466,17989,-0.21296721696853638,0.6745269298553467,-0.6744091510772705,69035490
02-Apr-2020 22:43:54.435,0.21175837516784668,58796,69035466,17989,-0.21299174427986145,0.6745181083679199,-0.6744025945663452,69035491
02-Apr-2020 22:43:55.435,0.2117832899093628,58796,69035466,17989,-0.21301761269569397,0.6745092868804932,-0.674394965171814,69035492
02-Apr-2020 22:43:56.435,0.2118082046508789,58796,69035466,17989,-0.21304112672805786,0.6745052337646484,-0.6743837594985962,69035493
02-Apr-2020 22:43:57.435,0.21183481812477112,58796,69035466,17989,-0.21306493878364563,0.6744993925094604,-0.674373984336853,69035494
02-Apr-2020 22:43:58.435,0.21185705065727234,58796,69035466,17989,-0.21309348940849304,0.6744849681854248,-0.6743723154067993,69035495
02-Apr-2020 22:43:59.435,0.21188482642173767,58796,69035466,17989,-0.2131153643131256,0.6744765043258667,-0.6743651628494263,69035496
02-Apr-2020 22:44:00.435,0.21191024780273438,58796,69035498,17996,-0.21314004063606262,0.6744717359542847,-0.6743541955947876,69035497
02-Apr-2020 22:44:01.435,0.2119315266609192,58796,69035498,17996,-0.213157057762146,0.6744636297225952,-0.6743502616882324,69035498
02-Apr-2020 22:44:02.435,0.2119581699371338,58796,69035498,17996,-0.21318602561950684,0.6744531393051147,-0.6743431091308594,69035499
02-Apr-2020 22:44:03.435,0.21198216080665588,58796,69035498,17996,-0.21320998668670654,0.6744465827941895,-0.6743347644805908,69035500
02-Apr-2020 22:44:04.435,0.21200698614120483,58796,69035498,17996,-0.21323570609092712,0.6744415760040283,-0.6743237972259521,69035501
02-Apr-2020 22:44:05.435,0.212027907371521,58796,69035498,17996,-0.21326008439064026,0.6744345426559448,-0.67431640625,69035502
02-Apr-2020 22:44:06.435,0.21205419301986694,58828,69035498,17996,-0.21328666806221008,0.6744234561920166,-0.6743108034133911,69035503
02-Apr-2020 22:44:07.435,0.2120782434940338,58828,69035498,17996,-0.21331247687339783,0.6744165420532227,-0.6743022203445435,69035504
02-Apr-2020 22:44:08.435,0.21210375428199768,58828,69035498,17996,-0.21333760023117065,0.6744124889373779,-0.6742899417877197,69035505
02-Apr-2020 22:44:09.435,0.21212971210479736,58828,69035498,17996,-0.21335622668266296,0.6744043827056885,-0.6742841005325317,69035506
02-Apr-2020 22:44:10.435,0.21215736865997314,58828,69035498,17996,-0.21338427066802979,0.6743901968002319,-0.6742806434631348,69035507
02-Apr-2020 22:44:11.435,0.21218237280845642,58828,69035498,17996,-0.2134089469909668,0.6743828058242798,-0.6742725372314453,69035508
02-Apr-2020 22:44:12.435,0.2122069001197815,58828,69035498,17996,-0.21343213319778442,0.674379825592041,-0.6742604970932007,69035509
02-Apr-2020 22:44:13.435,0.21222734451293945,58828,69035498,17996,-0.21345674991607666,0.6743718385696411,-0.6742541790008545,69035510
02-Apr-2020 22:44:14.435,0.21225160360336304,58828,69035498,17996,-0.21348467469215393,0.6743593215942383,-0.6742501258850098,69035511
02-Apr-2020 22:44:15.435,0.21227604150772095,58828,69035498,17996,-0.2135067582130432,0.6743535995483398,-0.674241304397583,69035512
02-Apr-2020 22:44:16.435,0.21229639649391174,58828,69035498,17996,-0.21352910995483398,0.6743519306182861,-0.6742293834686279,69035513
02-Apr-2020 22:44:17.435,0.21232172846794128,58828,69035498,17996,-0.2135533094406128,0.674341082572937,-0.674224853515625,69035514
02-Apr-2020 22:44:18.435,0.21235033869743347,58828,69035498,17996,-0.21357813477516174,0.6743302345275879,-0.6742187738418579,69035515
02-Apr-2020 22:44:19.435,0.2123774290084839,58828,69035498,17996,-0.21360209584236145,0.6743249893188477,-0.6742075681686401,69035516
02-Apr-2020 22:44:20.435,0.21240100264549255,58828,69035498,17996,-0.2136271595954895,0.6743208169937134,-0.6741963624954224,69035517
02-Apr-2020 22:44:21.435,0.21242636442184448,58828,69035498,17996,-0.21365508437156677,0.6743084192276001,-0.6741921901702881,69035518
02-Apr-2020 22:44:22.435,0.2124534249305725,58828,69035498,17996,-0.21368184685707092,0.6742980480194092,-0.6741853952407837,69035519
02-Apr-2020 22:44:23.435,0.21247977018356323,58828,69035498,17996,-0.21370568871498108,0.6742908954620361,-0.674176812171936,69035520
02-Apr-2020 22:44:24.435,0.2125042974948883,58828,69035498,17996,-0.21373271942138672,0.6742852926254272,-0.6741659641265869,69035521
02-Apr-2020 22:44:25.435,0.21252426505088806,58828,69035498,17996,-0.2137552797794342,0.6742780208587646,-0.6741597652435303,69035522
02-Apr-2020 22:44:26.435,0.21254962682724,58828,69035498,17996,-0.2137795090675354,0.6742690801620483,-0.674153208732605,69035523
02-Apr-2020 22:44:27.435,0.21257328987121582,58828,69035498,17996,-0.21380215883255005,0.6742637157440186,-0.67414391040802,69035524
02-Apr-2020 22:44:28.435,0.21259674429893494,58828,69035498,17996,-0.2138271927833557,0.674257755279541,-0.6741346120834351,69035525
02-Apr-2020 22:44:29.435,0.21262001991271973,58828,69035498,17996,-0.21385106444358826,0.6742467880249023,-0.6741303205490112,69035526
02-Apr-2020 22:44:30.435,0.21264714002609253,58828,69035498,17996,-0.21387562155723572,0.6742361783981323,-0.6741248369216919,69035527
02-Apr-2020 22:44:31.435,0.21267187595367432,58828,69035498,17996,-0.21389704942703247,0.6742329597473145,-0.6741135120391846,69035528
02-Apr-2020 22:44:32.435,0.21269619464874268,58828,69035530,17996,-0.2139219343662262,0.6742244958877563,-0.674106240272522,69035529
02-Apr-2020 22:44:33.435,0.21272334456443787,58828,69035530,17996,-0.2139500379562378,0.6742136478424072,-0.6740999221801758,69035530
02-Apr-2020 22:44:34.435,0.2127493917942047,58828,69035530,17996,-0.2139732539653778,0.6742042303085327,-0.6740933656692505,69035531
02-Apr-2020 22:44:35.435,0.21277546882629395,58828,69035530,17996,-0.21400171518325806,0.6741988658905029,-0.674081563949585,69035532
02-Apr-2020 22:44:36.435,0.21279606223106384,58828,69035530,17996,-0.2140280306339264,0.6741923093795776,-0.6740732192993164,69035533
02-Apr-2020 22:44:37.435,0.21281996369361877,58828,69035530,17996,-0.21405300498008728,0.6741812229156494,-0.674068808555603,69035534
02-Apr-2020 22:44:38.435,0.21284249424934387,58860,69035530,17996,-0.2140752375125885,0.6741743087768555,-0.67406165599823,69035535
02-Apr-2020 22:44:39.435,0.2128669023513794,58860,69035530,17996,-0.21410256624221802,0.6741684675216675,-0.67405104637146,69035536
02-Apr-2020 22:44:40.435,0.2128906548023224,58860,69035530,17996,-0.21412411332130432,0.6741634607315063,-0.674041748046875,69035537
02-Apr-2020 22:44:41.435,0.2129180133342743,58860,69035530,17996,-0.21414250135421753,0.6741526126861572,-0.6740381717681885,69035538
02-Apr-2020 22:44:42.435,0.21294575929641724,58860,69035530,17996,-0.21416953206062317,0.6741441488265991,-0.6740293502807617,69035539
02-Apr-2020 22:44:43.435,0.21297088265419006,58860,69035530,17996,-0.21419453620910645,0.6741384267807007,-0.6740188598632812,69035540
02-Apr-2020 22:44:44.435,0.21299508213996887,58860,69035530,17996,-0.2142198085784912,0.6741319894790649,-0.6740099191665649,69035541
02-Apr-2020 22:44:45.435,0.21301943063735962,58860,69035530,17996,-0.21424758434295654,0.6741191148757935,-0.674006462097168,69035542
02-Apr-2020 22:44:46.435,0.2130444049835205,58860,69035530,17996,-0.21427223086357117,0.6741092205047607,-0.6740003824234009,69035543
02-Apr-2020 22:44:47.435,0.21306926012039185,58860,69035530,17996,-0.2142978012561798,0.6741068363189697,-0.6739869117736816,69035544
02-Apr-2020 22:44:48.435,0.21309137344360352,58860,69035530,17996,-0.21432313323020935,0.6741009950637817,-0.6739774942398071,69035545
02-Apr-2020 22:44:49.435,0.21311524510383606,58860,69035530,17996,-0.21434593200683594,0.674087643623352,-0.6739761829376221,69035546
02-Apr-2020 22:44:50.435,0.21314027905464172,58860,69035530,17996,-0.21436870098114014,0.6740806102752686,-0.6739680767059326,69035547
02-Apr-2020 22:44:51.435,0.21316304802894592,58860,69035530,17996,-0.2143896520137787,0.6740788221359253,-0.6739562749862671,69035548
02-Apr-2020 22:44:52.435,0.21318671107292175,58860,69035530,17996,-0.21441692113876343,0.6740682125091553,-0.6739501953125,69035549
02-Apr-2020 22:44:53.435,0.2132144272327423,58860,69035530,17996,-0.2144412398338318,0.6740567684173584,-0.6739451885223389,69035550
02-Apr-2020 22:44:54.435,0.21324026584625244,58860,69035530,17996,-0.21446803212165833,0.6740502119064331,-0.673935055732727,69035551
02-Apr-2020 22:44:55.435,0.2132609784603119,58860,69035530,17996,-0.21449029445648193,0.6740477085113525,-0.6739239692687988,69035552
02-Apr-2020 22:44:56.435,0.2132868766784668,58860,69035530,17996,-0.21451932191848755,0.6740357875823975,-0.673918604850769,69035553
02-Apr-2020 22:44:57.435,0.21331551671028137,58860,69035530,17996,-0.2145422399044037,0.6740237474441528,-0.6739140748977661,69035554
02-Apr-2020 22:44:58.435,0.21333789825439453,58860,69035530,17996,-0.21456417441368103,0.6740192174911499,-0.673904538154602,69035555
02-Apr-2020 22:44:59.435,0.21336087584495544,58860,69035530,17996,-0.2145918607711792,0.6740143299102783,-0.6738934516906738,69035556
02-Apr-2020 22:45:00.435,0.21338555216789246,58860,69035530,17996,-0.2146204710006714,0.6740037202835083,-0.6738872528076172,69035557
02-Apr-2020 22:45:01.435,0.21341130137443542,58860,69035530,17996,-0.2146390676498413,0.6739931106567383,-0.6738837957382202,69035558
02-Apr-2020 22:45:02.435,0.21343591809272766,58860,69035530,17996,-0.21466657519340515,0.6739869117736816,-0.6738734245300293,69035559
02-Apr-2020 22:45:03.435,0.21346089243888855,58860,69035530,17996,-0.21469268202781677,0.6739833354949951,-0.6738606691360474,69035560
02-Apr-2020 22:45:04.435,0.2134847342967987,58860,69035562,17989,-0.21471253037452698,0.6739734411239624,-0.6738568544387817,69035561
02-Apr-2020 22:45:05.435,0.21351179480552673,58860,69035562,17989,-0.2147361934185028,0.6739621162414551,-0.6738520860671997,69035562
02-Apr-2020 22:45:06.435,0.2135392725467682,58860,69035562,17989,-0.21476298570632935,0.6739578247070312,-0.6738390922546387,69035563
02-Apr-2020 22:45:07.435,0.21355825662612915,58860,69035562,17989,-0.21478578448295593,0.6739556789398193,-0.6738276481628418,69035564
02-Apr-2020 22:45:08.435,0.21357902884483337,58860,69035562,17989,-0.21480777859687805,0.6739441156387329,-0.6738256216049194,69035565
02-Apr-2020 22:45:09.435,0.2136058807373047,58860,69035562,17989,-0.2148359715938568,0.6739323139190674,-0.6738201379776001,69035566
02-Apr-2020 22:45:10.435,0.21363019943237305,58892,69035562,17989,-0.21486085653305054,0.6739300489425659,-0.6738066673278809,69035567
02-Apr-2020 22:45:11.435,0.21365264058113098,58892,69035562,17989,-0.2148863971233368,0.6739233732223511,-0.6737982034683228,69035568
02-Apr-2020 22:45:12.435,0.21367964148521423,58892,69035562,17989,-0.21491220593452454,0.673909068107605,-0.6737958192825317,69035569
02-Apr-2020 22:45:13.435,0.21370911598205566,58892,69035562,17989,-0.21493470668792725,0.6738978624343872,-0.6737903356552124,69035570
02-Apr-2020 22:45:14.435,0.2137340009212494,58892,69035562,17989,-0.21496203541755676,0.673893928527832,-0.6737779378890991,69035571
02-Apr-2020 22:45:15.435,0.21375790238380432,58892,69035562,17989,-0.21499022841453552,0.6738884449005127,-0.6737666130065918,69035572
02-Apr-2020 22:45:16.435,0.21378031373023987,58892,69035562,17989,-0.21501123905181885,0.6738775968551636,-0.6737637519836426,69035573
02-Apr-2020 22:45:17.435,0.21380707621574402,58892,69035562,17989,-0.2150382697582245,0.6738682985305786,-0.6737561225891113,69035574
02-Apr-2020 22:45:18.435,0.21382847428321838,58892,69035562,17989,-0.21505889296531677,0.6738642454147339,-0.6737462282180786,69035575
02-Apr-2020 22:45:19.435,0.21384850144386292,58892,69035562,17989,-0.21508198976516724,0.6738601922988892,-0.6737368106842041,69035576
02-Apr-2020 22:45:20.435,0.2138729989528656,58892,69035562,17989,-0.21510234475135803,0.673851490020752,-0.6737312078475952,69035577
02-Apr-2020 22:45:21.435,0.2139011025428772,58892,69035562,17989,-0.21512660384178162,0.6738399267196655,-0.673725962638855,69035578
02-Apr-2020 22:45:22.435,0.21392259001731873,58892,69035562,17989,-0.21515142917633057,0.6738370656967163,-0.6737143993377686,69035579
02-Apr-2020 22:45:23.435,0.21394935250282288,58892,69035562,17989,-0.2151811420917511,0.6738293170928955,-0.6737039089202881,69035580
02-Apr-2020 22:45:24.435,0.21397551894187927,58892,69035562,17989,-0.21520480513572693,0.6738166809082031,-0.6737006902694702,69035581
02-Apr-2020 22:45:25.435,0.21400070190429688,58892,69035562,17989,-0.2152271270751953,0.6738059520721436,-0.6736960411071777,69035582
02-Apr-2020 22:45:26.435,0.21402692794799805,58892,69035562,17989,-0.21525606513023376,0.6738022565841675,-0.6736823320388794,69035583
02-Apr-2020 22:45:27.435,0.21405130624771118,58892,69035562,17989,-0.2152804136276245,0.6737948656082153,-0.6736743450164795,69035584
02-Apr-2020 22:45:28.435,0.2140769362449646,58892,69035562,17989,-0.2153031826019287,0.6737827062606812,-0.6736711263656616,69035585
02-Apr-2020 22:45:29.435,0.21409958600997925,58892,69035562,17989,-0.2153288722038269,0.6737726926803589,-0.6736656427383423,69035586
02-Apr-2020 22:45:30.435,0.21412160992622375,58892,69035562,17989,-0.21535396575927734,0.673771858215332,-0.6736513376235962,69035587
02-Apr-2020 22:45:31.435,0.21414804458618164,58892,69035562,17989,-0.21537992358207703,0.67376708984375,-0.6736394166946411,69035588
02-Apr-2020 22:45:32.435,0.21417054533958435,58892,69035562,17989,-0.2154025435447693,0.6737526655197144,-0.6736396551132202,69035589
02-Apr-2020 22:45:33.435,0.21419662237167358,58892,69035562,17989,-0.21542659401893616,0.6737449169158936,-0.6736310720443726,69035590
02-Apr-2020 22:45:34.435,0.2142208218574524,58892,69035562,17989,-0.21544978022575378,0.673743724822998,-0.6736170053482056,69035591
02-Apr-2020 22:45:35.435,0.21424365043640137,58892,69035562,17989,-0.21547305583953857,0.6737357378005981,-0.6736105680465698,69035592
02-Apr-2020 22:45:36.435,0.21426725387573242,58892,69035594,17996,-0.21549490094184875,0.6737207174301147,-0.6736111640930176,69035593
02-Apr-2020 22:45:37.435,0.21429678797721863,58892,69035594,17996,-0.21552234888076782,0.6737159490585327,-0.673598051071167,69035594
02-Apr-2020 22:45:38.435,0.21432390809059143,58892,69035594,17996,-0.21555191278457642,0.6737112998962402,-0.6735842227935791,69035595
02-Apr-2020 22:45:39.435,0.21434453129768372,58892,69035594,17996,-0.21557602286338806,0.6736996173858643,-0.6735819578170776,69035596
02-Apr-2020 22:45:40.435,0.21437010169029236,58892,69035594,17996,-0.2155996561050415,0.6736868619918823,-0.6735789775848389,69035597
02-Apr-2020 22:45:41.435,0.21439361572265625,58892,69035594,17996,-0.21562641859054565,0.6736835241317749,-0.6735662221908569,69035598
02-Apr-2020 22:45:42.435,0.21441692113876343,58924,69035594,17996,-0.2156500518321991,0.6736806631088257,-0.6735540628433228,69035599
02-Apr-2020 22:45:43.435,0.21443939208984375,58924,69035594,17996,-0.21567365527153015,0.6736692190170288,-0.6735508441925049,69035600
02-Apr-2020 22:45:44.435,0.21446570754051208,58924,69035594,17996,-0.21569037437438965,0.6736594438552856,-0.6735467910766602,69035601
02-Apr-2020 22:45:45.435,0.21449002623558044,58924,69035594,17996,-0.21571612358093262,0.6736577749252319,-0.6735323667526245,69035602
02-Apr-2020 22:45:46.435,0.21450930833816528,58924,69035594,17996,-0.21574079990386963,0.6736525297164917,-0.6735236644744873,69035603
02-Apr-2020 22:45:47.435,0.21453818678855896,58924,69035594,17996,-0.21577253937721252,0.6736396551132202,-0.673517107963562,69035604
02-Apr-2020 22:45:48.435,0.2145673930644989,58924,69035594,17996,-0.21579480171203613,0.6736253499984741,-0.6735150814056396,69035605
02-Apr-2020 22:45:49.435,0.21458792686462402,58924,69035594,17996,-0.21582019329071045,0.6736221313476562,-0.6735036373138428,69035606
02-Apr-2020 22:45:50.435,0.21461302042007446,58924,69035594,17996,-0.21584606170654297,0.6736184358596802,-0.6734911203384399,69035607
02-Apr-2020 22:45:51.435,0.21463876962661743,58924,69035594,17996,-0.21586990356445312,0.67360520362854,-0.6734880208969116,69035608
02-Apr-2020 22:45:52.435,0.21466323733329773,58924,69035594,17996,-0.2158883810043335,0.6735961437225342,-0.6734839677810669,69035609
02-Apr-2020 22:45:53.435,0.21468791365623474,58924,69035594,17996,-0.21591585874557495,0.6735917329788208,-0.6734714508056641,69035610
02-Apr-2020 22:45:54.435,0.21470919251441956,58924,69035594,17996,-0.215943843126297,0.6735867261886597,-0.6734604835510254,69035611
02-Apr-2020 22:45:55.435,0.21473348140716553,58924,69035594,17996,-0.21596238017082214,0.6735751628875732,-0.673458456993103,69035612
02-Apr-2020 22:45:56.435,0.21476107835769653,58924,69035594,17996,-0.21598568558692932,0.6735652685165405,-0.6734524965286255,69035613
02-Apr-2020 22:45:57.435,0.21478477120399475,58924,69035594,17996,-0.21601274609565735,0.6735630035400391,-0.673438310623169,69035614
02-Apr-2020 22:45:58.435,0.2148105800151825,58924,69035594,17996,-0.2160373032093048,0.6735570430755615,-0.673427939414978,69035615
02-Apr-2020 22:45:59.435,0.2148362100124359,58924,69035594,17996,-0.2160625457763672,0.6735434532165527,-0.6734254360198975,69035616
02-Apr-2020 22:46:00.435,0.21486693620681763,58924,69035594,17996,-0.21609094738960266,0.6735314130783081,-0.6734186410903931,69035617
02-Apr-2020 22:46:01.435,0.21488726139068604,58924,69035594,17996,-0.21611979603767395,0.6735284328460693,-0.6734060049057007,69035618
02-Apr-2020 22:46:02.435,0.21490904688835144,58924,69035594,17996,-0.21614506840705872,0.673521876335144,-0.673397421836853,69035619
02-Apr-2020 22:46:03.435,0.2149338722229004,58924,69035594,17996,-0.21616730093955994,0.673509955406189,-0.6733940839767456,69035620
02-Apr-2020 22:46:04.435,0.21495863795280457,58924,69035594,17996,-0.21618828177452087,0.6735008955001831,-0.6733887195587158,69035621
02-Apr-2020 22:46:05.435,0.21498343348503113,58924,69035594,17996,-0.2162119448184967,0.6734981536865234,-0.6733759641647339,69035622
02-Apr-2020 22:46:06.435,0.21500658988952637,58924,69035594,17996,-0.21623623371124268,0.6734929084777832,-0.6733658313751221,69035623
02-Apr-2020 22:46:07.435,0.21503016352653503,58924,69035594,17996,-0.2162569761276245,0.6734791994094849,-0.673365592956543,69035624
02-Apr-2020 22:46:08.435,0.21505743265151978,58924,69035626,17996,-0.21627727150917053,0.6734721660614014,-0.6733574867248535,69035625
02-Apr-2020 22:46:09.435,0.21508213877677917,58924,69035626,17996,-0.21630722284317017,0.6734689474105835,-0.6733429431915283,69035626
02-Apr-2020 22:46:10.435,0.2151033580303192,58924,69035626,17996,-0.2163325548171997,0.6734615564346313,-0.6733353137969971,69035627
02-Apr-2020 22:46:11.435,0.21513018012046814,58924,69035626,17996,-0.21636086702346802,0.6734448671340942,-0.6733343601226807,69035628
02-Apr-2020 22:46:12.435,0.2151571810245514,58924,69035626,17996,-0.21638712286949158,0.6734367609024048,-0.6733254194259644,69035629
02-Apr-2020 22:46:13.435,0.2151796519756317,58924,69035626,17996,-0.21640926599502563,0.6734366416931152,-0.6733112335205078,69035630
02-Apr-2020 22:46:14.435,0.21520429849624634,58956,69035626,17996,-0.21643298864364624,0.6734269857406616,-0.6733056306838989,69035631
02-Apr-2020 22:46:15.435,0.21523120999336243,58956,69035626,17996,-0.21645087003707886,0.6734135150909424,-0.673304557800293,69035632
02-Apr-2020 22:46:16.435,0.21525397896766663,58956,69035626,17996,-0.2164752185344696,0.6734105348587036,-0.6732925176620483,69035633
02-Apr-2020 22:46:17.435,0.21527695655822754,58956,69035626,17996,-0.21650293469429016,0.6734088659286499,-0.6732779741287231,69035634
02-Apr-2020 22:46:18.435,0.21530035138130188,58956,69035626,17996,-0.2165297269821167,0.6733973026275635,-0.6732736825942993,69035635
02-Apr-2020 22:46:19.435,0.21532738208770752,58956,69035626,17996,-0.2165520191192627,0.6733831167221069,-0.6732715368270874,69035636
02-Apr-2020 22:46:20.435,0.21535000205039978,58956,69035626,17996,-0.21657297015190125,0.6733789443969727,-0.6732618808746338,69035637
02-Apr-2020 22:46:21.435,0.21537300944328308,58956,69035626,17996,-0.2166021168231964,0.6733765602111816,-0.6732476949691772,69035638
02-Apr-2020 22:46:22.435,0.2153991162776947,58956,69035626,17996,-0.21662962436676025,0.6733624935150146,-0.6732445955276489,69035639
02-Apr-2020 22:46:23.435,0.2154252827167511,58956,69035626,17996,-0.21664872765541077,0.6733508110046387,-0.673241376876831,69035640
02-Apr-2020 22:46:24.435,0.21544727683067322,58956,69035626,17996,-0.21667468547821045,0.673346757888794,-0.6732300519943237,69035641
02-Apr-2020 22:46:25.435,0.21546697616577148,58956,69035626,17996,-0.21670091152191162,0.6733452081680298,-0.6732169389724731,69035642
02-Apr-2020 22:46:26.435,0.21549475193023682,58956,69035626,17996,-0.21672558784484863,0.6733313798904419,-0.6732138395309448,69035643
02-Apr-2020 22:46:27.435,0.21552243828773499,58956,69035626,17996,-0.21675020456314087,0.6733173131942749,-0.6732112169265747,69035644
02-Apr-2020 22:46:28.435,0.21554872393608093,58956,69035626,17996,-0.21677285432815552,0.6733149290084839,-0.6731979846954346,69035645
02-Apr-2020 22:46:29.435,0.21557217836380005,58956,69035626,17996,-0.21679949760437012,0.6733101606369019,-0.6731866598129272,69035646
02-Apr-2020 22:46:30.435,0.21559393405914307,58956,69035626,17996,-0.21682104468345642,0.6733005046844482,-0.6731823682785034,69035647
02-Apr-2020 22:46:31.435,0.215620219707489,58956,69035626,17996,-0.21684208512306213,0.6732883453369141,-0.6731792688369751,69035648
02-Apr-2020 22:46:32.435,0.2156425416469574,58956,69035626,17996,-0.2168683409690857,0.6732861995697021,-0.6731656789779663,69035649
02-Apr-2020 22:46:33.435,0.21566501259803772,58956,69035626,17996,-0.21689820289611816,0.6732817888259888,-0.673153281211853,69035650
02-Apr-2020 22:46:34.435,0.21569156646728516,58956,69035626,17996,-0.216921865940094,0.6732683181762695,-0.6731505393981934,69035651
02-Apr-2020 22:46:35.435,0.21571791172027588,58956,69035626,17996,-0.2169426679611206,0.6732585430145264,-0.6731456518173218,69035652
02-Apr-2020 22:46:36.435,0.2157418131828308,58956,69035626,17996,-0.21696996688842773,0.6732532978057861,-0.673134446144104,69035653
02-Apr-2020 22:46:37.435,0.21576663851737976,58956,69035626,17996,-0.21699273586273193,0.6732488870620728,-0.6731235980987549,69035654
02-Apr-2020 22:46:38.435,0.21579325199127197,58956,69035626,17996,-0.21701586246490479,0.6732345819473267,-0.6731218099594116,69035655
02-Apr-2020 22:46:39.435,0.21581974625587463,58956,69035626,17996,-0.21703913807868958,0.6732250452041626,-0.6731151342391968,69035656
02-Apr-2020 22:46:40.435,0.21584203839302063,58956,69035658,17996,-0.21706870198249817,0.6732223033905029,-0.6731013059616089,69035657
02-Apr-2020 22:46:41.435,0.21586430072784424,58956,69035658,17996,-0.21709683537483215,0.6732165813446045,-0.6730908155441284,69035658
02-Apr-2020 22:46:42.435,0.21588870882987976,58956,69035658,17996,-0.21712085604667664,0.6732020378112793,-0.6730897426605225,69035659
02-Apr-2020 22:46:43.435,0.21591469645500183,58956,69035658,17996,-0.2171463966369629,0.6731939315795898,-0.6730811595916748,69035660
02-Apr-2020 22:46:44.435,0.21593689918518066,58956,69035658,17996,-0.21716904640197754,0.6731934547424316,-0.6730673313140869,69035661
02-Apr-2020 22:46:45.435,0.21595749258995056,58956,69035658,17996,-0.21719279885292053,0.6731884479522705,-0.6730581521987915,69035662
02-Apr-2020 22:46:46.435,0.21599248051643372,58988,69035658,17996,-0.2172199785709381,0.6731686592102051,-0.6730581521987915,69035663
02-Apr-2020 22:46:47.435,0.21601691842079163,58988,69035658,17996,-0.2172398865222931,0.6731607913970947,-0.6730515956878662,69035664
02-Apr-2020 22:46:48.435,0.21604308485984802,58988,69035658,17996,-0.21726888418197632,0.6731595993041992,-0.6730351448059082,69035665
02-Apr-2020 22:46:49.435,0.2160622775554657,58988,69035658,17996,-0.21729344129562378,0.6731520891189575,-0.6730284690856934,69035666
02-Apr-2020 22:46:50.435,0.21608906984329224,58988,69035658,17996,-0.21731704473495483,0.6731342077255249,-0.6730301380157471,69035667
02-Apr-2020 22:46:51.435,0.21611469984054565,58988,69035658,17996,-0.21734049916267395,0.6731313467025757,-0.673017144203186,69035668
02-Apr-2020 22:46:52.435,0.21613696217536926,58988,69035658,17996,-0.21736577153205872,0.6731293201446533,-0.6730039119720459,69035669
02-Apr-2020 22:46:53.435,0.2161569893360138,58988,69035658,17996,-0.21739095449447632,0.6731201410293579,-0.6729981899261475,69035670
02-Apr-2020 22:46:54.435,0.21618449687957764,58988,69035658,17996,-0.2174118459224701,0.67310631275177,-0.6729965209960938,69035671
02-Apr-2020 22:46:55.435,0.21621298789978027,58988,69035658,17996,-0.21743839979171753,0.6731002330780029,-0.6729849576950073,69035672
02-Apr-2020 22:46:56.435,0.21623235940933228,58988,69035658,17996,-0.21746689081192017,0.6730988025665283,-0.6729708909988403,69035673
02-Apr-2020 22:46:57.435,0.21625792980194092,58988,69035658,17996,-0.21749421954154968,0.673086404800415,-0.6729662418365479,69035674
02-Apr-2020 22:46:58.435,0.21628448367118835,58988,69035658,17996,-0.21751490235328674,0.6730730533599854,-0.6729644536972046,69035675
02-Apr-2020 22:46:59.435,0.21630984544754028,58988,69035658,17996,-0.21753770112991333,0.6730690002441406,-0.6729531288146973,69035676
02-Apr-2020 22:47:00.435,0.21633291244506836,58988,69035658,17996,-0.2175634801387787,0.6730643510818481,-0.6729419231414795,69035677
02-Apr-2020 22:47:01.435,0.21635708212852478,58988,69035658,17996,-0.21758723258972168,0.67305588722229,-0.6729350090026855,69035678
02-Apr-2020 22:47:02.435,0.21638602018356323,58988,69035658,17996,-0.21761032938957214,0.6730426549911499,-0.672931432723999,69035679
02-Apr-2020 22:47:03.435,0.216405987739563,58988,69035658,17996,-0.217633455991745,0.6730408668518066,-0.6729193925857544,69035680
02-Apr-2020 22:47:04.435,0.21642917394638062,58988,69035658,17996,-0.21766653656959534,0.6730368137359619,-0.6729052066802979,69035681
02-Apr-2020 22:47:05.435,0.2164536416530609,58988,69035658,17996,-0.21768996119499207,0.6730252504348755,-0.6729011535644531,69035682
02-Apr-2020 22:47:06.435,0.21648100018501282,58988,69035658,17996,-0.21771085262298584,0.6730111837387085,-0.6728999614715576,69035683
02-Apr-2020 22:47:07.435,0.21650585532188416,58988,69035658,17996,-0.21773919463157654,0.6730072498321533,-0.672886848449707,69035684
02-Apr-2020 22:47:08.435,0.21652314066886902,58988,69035658,17996,-0.21775808930397034,0.6730054616928101,-0.6728763580322266,69035685
02-Apr-2020 22:47:09.435,0.21655192971229553,58988,69035658,17996,-0.21778109669685364,0.6729928255081177,-0.6728724241256714,69035686
02-Apr-2020 22:47:10.435,0.21658137440681458,58988,69035658,17996,-0.2178085446357727,0.6729778051376343,-0.672869086265564,69035687
02-Apr-2020 22:47:11.435,0.21660646796226501,58988,69035658,17996,-0.2178320586681366,0.6729758977890015,-0.6728556156158447,69035688
02-Apr-2020 22:47:12.435,0.21662771701812744,58988,69035690,17996,-0.21786028146743774,0.6729714870452881,-0.6728439331054688,69035689
02-Apr-2020 22:47:13.435,0.21665021777153015,58988,69035690,17996,-0.21788373589515686,0.672959566116333,-0.6728410720825195,69035690
02-Apr-2020 22:47:14.435,0.2166764736175537,58988,69035690,17996,-0.21790805459022522,0.6729480028152466,-0.672836422920227,69035691
02-Apr-2020 22:47:15.435,0.21670100092887878,58988,69035690,17996,-0.21793729066848755,0.6729445457458496,-0.6728223562240601,69035692
02-Apr-2020 22:47:16.435,0.21672475337982178,58988,69035690,17996,-0.21796056628227234,0.6729427576065063,-0.6728090047836304,69035693
02-Apr-2020 22:47:17.435,0.2167513370513916,58988,69035690,17996,-0.2179829478263855,0.6729265451431274,-0.6728094816207886,69035694
02-Apr-2020 22:47:18.435,0.2167760729789734,59020,69035690,17996,-0.21800249814987183,0.6729162931442261,-0.6728054285049438,69035695
02-Apr-2020 22:47:19.435,0.21679973602294922,59020,69035690,17996,-0.21803030371665955,0.6729156970977783,-0.6727892160415649,69035696
02-Apr-2020 22:47:20.435,0.21682265400886536,59020,69035690,17996,-0.21805769205093384,0.6729097366333008,-0.6727789640426636,69035697
02-Apr-2020 22:47:21.435,0.21684658527374268,59020,69035690,17996,-0.21807682514190674,0.672895073890686,-0.6727797985076904,69035698
02-Apr-2020 22:47:22.435,0.2168741226196289,59020,69035690,17996,-0.21810144186019897,0.6728842258453369,-0.6727737188339233,69035699
02-Apr-2020 22:47:23.435,0.21689608693122864,59020,69035690,17996,-0.21812596917152405,0.6728864908218384,-0.6727560758590698,69035700
02-Apr-2020 22:47:24.435,0.21691957116127014,59020,69035690,17996,-0.2181529700756073,0.6728777885437012,-0.6727486848831177,69035701
02-Apr-2020 22:47:25.435,0.21694710850715637,59020,69035690,17996,-0.21817642450332642,0.6728612184524536,-0.6727486848831177,69035702
02-Apr-2020 22:47:26.435,0.21697303652763367,59020,69035690,17996,-0.2182009518146515,0.6728553771972656,-0.6727380752563477,69035703
02-Apr-2020 22:47:27.435,0.21699348092079163,59020,69035690,17996,-0.218227356672287,0.6728538274765015,-0.6727246046066284,69035704
02-Apr-2020 22:47:28.435,0.21701371669769287,59020,69035690,17996,-0.2182534635066986,0.6728453636169434,-0.6727184057235718,69035705
02-Apr-2020 22:47:29.435,0.2170397937297821,59020,69035690,17996,-0.21827611327171326,0.6728311777114868,-0.6727168560028076,69035706
02-Apr-2020 22:47:30.435,0.2170644998550415,59020,69035690,17996,-0.2182953953742981,0.6728261709213257,-0.6727073192596436,69035707
02-Apr-2020 22:47:31.435,0.21708524227142334,59020,69035690,17996,-0.21832138299942017,0.6728246212005615,-0.6726937294006348,69035708
02-Apr-2020 22:47:32.435,0.21711277961730957,59020,69035690,17996,-0.21834596991539001,0.6728153228759766,-0.6726864576339722,69035709
02-Apr-2020 22:47:33.435,0.21714311838150024,59020,69035690,17996,-0.21836566925048828,0.6728005409240723,-0.6726847887039185,69035710
02-Apr-2020 22:47:34.435,0.21717023849487305,59020,69035690,17996,-0.21839046478271484,0.672793984413147,-0.6726745367050171,69035711
02-Apr-2020 22:47:35.435,0.21718880534172058,59020,69035690,17996,-0.21841582655906677,0.6727923154830933,-0.6726619005203247,69035712
02-Apr-2020 22:47:36.435,0.2172146737575531,59020,69035690,17996,-0.21844914555549622,0.6727802753448486,-0.6726551055908203,69035713
02-Apr-2020 22:47:37.435,0.2172403335571289,59020,69035690,17996,-0.21846967935562134,0.672768235206604,-0.6726521253585815,69035714
02-Apr-2020 22:47:38.435,0.21726486086845398,59020,69035690,17996,-0.21849730610847473,0.6727608442306519,-0.672642707824707,69035715
02-Apr-2020 22:47:39.435,0.21728485822677612,59020,69035690,17996,-0.2185204029083252,0.6727612018585205,-0.6726284027099609,69035716
02-Apr-2020 22:47:40.435,0.21731233596801758,59020,69035690,17996,-0.21854320168495178,0.6727505922317505,-0.6726226806640625,69035717
02-Apr-2020 22:47:41.435,0.21733909845352173,59020,69035690,17996,-0.2185603678226471,0.6727373600006104,-0.672621488571167,69035718
02-Apr-2020 22:47:42.435,0.2173614501953125,59020,69035690,17996,-0.21858426928520203,0.6727341413497925,-0.6726099252700806,69035719
02-Apr-2020 22:47:43.435,0.2173837423324585,59020,69035690,17996,-0.21861636638641357,0.6727321147918701,-0.6725941896438599,69035720
02-Apr-2020 22:47:44.435,0.2174096405506134,59020,69035722,17989,-0.21863877773284912,0.6727175712585449,-0.6725931167602539,69035721
02-Apr-2020 22:47:45.435,0.21743804216384888,59020,69035722,17989,-0.21866098046302795,0.6727030277252197,-0.6725912094116211,69035722
02-Apr-2020 22:47:46.435,0.21746158599853516,59020,69035722,17989,-0.2186853587627411,0.6727012395858765,-0.6725776195526123,69035723
02-Apr-2020 22:47:47.435,0.21748095750808716,59020,69035722,17989,-0.2187131941318512,0.6726990938186646,-0.6725643873214722,69035724
02-Apr-2020 22:47:48.435,0.21750789880752563,59020,69035722,17989,-0.21874001622200012,0.6726832389831543,-0.672562837600708,69035725
02-Apr-2020 22:47:49.435,0.2175353765487671,59020,69035722,17989,-0.21876266598701477,0.672670841217041,-0.6725590229034424,69035726
02-Apr-2020 22:47:50.435,0.21755856275558472,59052,69035722,17989,-0.2187877595424652,0.6726704835891724,-0.6725438833236694,69035727
02-Apr-2020 22:47:51.435,0.2175799310207367,59052,69035722,17989,-0.21881449222564697,0.6726682186126709,-0.6725306510925293,69035728
02-Apr-2020 22:47:52.435,0.21760639548301697,59052,69035722,17989,-0.21883684396743774,0.6726514101028442,-0.672531247138977,69035729
02-Apr-2020 22:47:53.435,0.21763423085212708,59052,69035722,17989,-0.21886014938354492,0.6726396083831787,-0.6725262403488159,69035730
02-Apr-2020 22:47:54.435,0.21765652298927307,59052,69035722,17989,-0.21888387203216553,0.6726402044296265,-0.6725108623504639,69035731
02-Apr-2020 22:47:55.435,0.21768194437026978,59052,69035722,17989,-0.21890994906425476,0.6726342439651489,-0.6724998950958252,69035732
02-Apr-2020 22:47:56.435,0.21770501136779785,59052,69035722,17989,-0.2189282476902008,0.6726198196411133,-0.6725010871887207,69035733
02-Apr-2020 22:47:57.435,0.21773165464401245,59052,69035722,17989,-0.21895334124565125,0.6726115942001343,-0.6724927425384521,69035734
02-Apr-2020 22:47:58.435,0.2177554965019226,59052,69035722,17989,-0.2189815640449524,0.6726078987121582,-0.672479510307312,69035735
02-Apr-2020 22:47:59.435,0.21777719259262085,59052,69035722,17989,-0.21900972723960876,0.6726011037826538,-0.672469973564148,69035736
02-Apr-2020 22:48:00.435,0.21780496835708618,59052,69035722,17989,-0.21903517842292786,0.672584056854248,-0.6724698543548584,69035737
02-Apr-2020 22:48:01.435,0.217830091714859,59052,69035722,17989,-0.21905860304832458,0.672577977180481,-0.6724601984024048,69035738
02-Apr-2020 22:48:02.435,0.21785324811935425,59052,69035722,17989,-0.21908289194107056,0.6725767850875854,-0.6724458932876587,69035739
02-Apr-2020 22:48:03.435,0.21787747740745544,59052,69035722,17989,-0.219112366437912,0.6725690364837646,-0.6724361181259155,69035740
02-Apr-2020 22:48:04.435,0.2179042100906372,59052,69035722,17989,-0.2191298007965088,0.6725544929504395,-0.6724363565444946,69035741
02-Apr-2020 22:48:05.435,0.2179299294948578,59052,69035722,17989,-0.21915093064308167,0.6725484132766724,-0.6724269390106201,69035742
02-Apr-2020 22:48:06.435,0.21795052289962769,59052,69035722,17989,-0.21918019652366638,0.6725476980209351,-0.6724119186401367,69035743
02-Apr-2020 22:48:07.435,0.21797162294387817,59052,69035722,17989,-0.219200998544693,0.6725397109985352,-0.6724059581756592,69035744
02-Apr-2020 22:48:08.435,0.2180006504058838,59052,69035722,17989,-0.2192259132862091,0.672523021697998,-0.6724050045013428,69035745
02-Apr-2020 22:48:09.435,0.21802669763565063,59052,69035722,17989,-0.21925023198127747,0.6725142002105713,-0.6723976135253906,69035746
02-Apr-2020 22:48:10.435,0.21804794669151306,59052,69035722,17989,-0.21927940845489502,0.6725156307220459,-0.6723799705505371,69035747
02-Apr-2020 22:48:11.435,0.2180754840373993,59052,69035722,17989,-0.21930253505706787,0.6725047826766968,-0.6723743677139282,69035748
02-Apr-2020 22:48:12.435,0.21810460090637207,59052,69035722,17989,-0.21932542324066162,0.672487735748291,-0.6723744869232178,69035749
02-Apr-2020 22:48:13.435,0.21812865138053894,59052,69035722,17989,-0.21935003995895386,0.6724834442138672,-0.6723629236221313,69035750
02-Apr-2020 22:48:14.435,0.21815049648284912,59052,69035722,17989,-0.21937862038612366,0.6724811792373657,-0.6723486185073853,69035751
02-Apr-2020 22:48:15.435,0.21817252039909363,59052,69035722,17989,-0.21940237283706665,0.6724722385406494,-0.6723428964614868,69035752
02-Apr-2020 22:48:16.435,0.2181997001171112,59052,69035754,17996,-0.2194218933582306,0.6724576950073242,-0.6723423004150391,69035753
02-Apr-2020 22:48:17.435,0.2182219922542572,59052,69035754,17996,-0.21944671869277954,0.6724531650543213,-0.6723310947418213,69035754
02-Apr-2020 22:48:18.435,0.21824124455451965,59052,69035754,17996,-0.21947169303894043,0.6724543571472168,-0.6723157167434692,69035755
02-Apr-2020 22:48:19.435,0.21826916933059692,59052,69035754,17996,-0.21949222683906555,0.6724429130554199,-0.6723114252090454,69035756
02-Apr-2020 22:48:20.435,0.21829694509506226,59052,69035754,17996,-0.21951588988304138,0.6724264621734619,-0.6723110675811768,69035757
02-Apr-2020 22:48:21.435,0.21832063794136047,59052,69035754,17996,-0.21954363584518433,0.67242431640625,-0.6722965240478516,69035758
02-Apr-2020 22:48:22.435,0.2183431088924408,59084,69035754,17996,-0.21957358717918396,0.6724216938018799,-0.6722820997238159,69035759
02-Apr-2020 22:48:23.435,0.2183726727962494,59084,69035754,17996,-0.21959713101387024,0.6724066734313965,-0.6722798347473145,69035760
02-Apr-2020 22:48:24.435,0.21839982271194458,59084,69035754,17996,-0.21962255239486694,0.6723909378051758,-0.6722781658172607,69035761
02-Apr-2020 22:48:25.435,0.21842125058174133,59084,69035754,17996,-0.2196452021598816,0.6723892688751221,-0.6722654104232788,69035762
02-Apr-2020 22:48:26.435,0.21844583749771118,59084,69035754,17996,-0.21967282891273499,0.6723877191543579,-0.6722501516342163,69035763
02-Apr-2020 22:48:27.435,0.2184685468673706,59084,69035754,17996,-0.21969184279441833,0.6723752021789551,-0.6722491979598999,69035764
02-Apr-2020 22:48:28.435,0.21849510073661804,59084,69035754,17996,-0.2197120487689972,0.6723617315292358,-0.6722471714019775,69035765
02-Apr-2020 22:48:29.435,0.21851664781570435,59084,69035754,17996,-0.21973758935928345,0.6723605394363403,-0.6722331047058105,69035766
02-Apr-2020 22:48:30.435,0.21853911876678467,59084,69035754,17996,-0.21976634860038757,0.6723587512969971,-0.6722182035446167,69035767
02-Apr-2020 22:48:31.435,0.2185632884502411,59084,69035754,17996,-0.2197912037372589,0.6723440885543823,-0.6722168922424316,69035768
02-Apr-2020 22:48:32.435,0.21859145164489746,59084,69035754,17996,-0.21981242299079895,0.6723321676254272,-0.6722128391265869,69035769
02-Apr-2020 22:48:33.435,0.2186170518398285,59084,69035754,17996,-0.21984344720840454,0.6723307371139526,-0.672195553779602,69035770
02-Apr-2020 22:48:34.435,0.2186371386051178,59084,69035754,17996,-0.21986472606658936,0.6723276376724243,-0.6721853017807007,69035771
02-Apr-2020 22:48:35.435,0.21866372227668762,59084,69035754,17996,-0.2198881208896637,0.6723083257675171,-0.6721882820129395,69035772
02-Apr-2020 22:48:36.435,0.21869248151779175,59084,69035754,17996,-0.21990960836410522,0.6722981929779053,-0.6721822023391724,69035773
02-Apr-2020 22:48:37.435,0.2187155783176422,59084,69035754,17996,-0.21993613243103027,0.6722993850708008,-0.672164797782898,69035774
02-Apr-2020 22:48:38.435,0.2187347710132599,59084,69035754,17996,-0.21996372938156128,0.6722917556762695,-0.6721571683883667,69035775
02-Apr-2020 22:48:39.435,0.2187616229057312,59084,69035754,17996,-0.21998602151870728,0.6722759008407593,-0.6721569299697876,69035776
02-Apr-2020 22:48:40.435,0.21878719329833984,59084,69035754,17996,-0.2200077474117279,0.6722670793533325,-0.6721501350402832,69035777
02-Apr-2020 22:48:41.435,0.2188117504119873,59084,69035754,17996,-0.22003525495529175,0.672268271446228,-0.6721320152282715,69035778
02-Apr-2020 22:48:42.436,0.218833327293396,59084,69035754,17996,-0.2200622260570526,0.6722601652145386,-0.6721243858337402,69035779
02-Apr-2020 22:48:43.436,0.21885964274406433,59084,69035754,17996,-0.22008249163627625,0.6722452640533447,-0.6721240282058716,69035780
02-Apr-2020 22:48:44.436,0.2188875675201416,59084,69035754,17996,-0.22010087966918945,0.6722400188446045,-0.672114372253418,69035781
02-Apr-2020 22:48:45.436,0.21890929341316223,59084,69035754,17996,-0.22013354301452637,0.6722378730773926,-0.6720986366271973,69035782
02-Apr-2020 22:48:46.436,0.21892905235290527,59084,69035754,17996,-0.22016018629074097,0.6722261905670166,-0.6720950603485107,69035783
02-Apr-2020 22:48:47.436,0.21895930171012878,59084,69035754,17996,-0.22017741203308105,0.6722118854522705,-0.6720941066741943,69035784
02-Apr-2020 22:48:48.436,0.21898561716079712,59084,69035786,17989,-0.22020146250724792,0.6722066402435303,-0.6720825433731079,69035785
02-Apr-2020 22:48:49.436,0.21900469064712524,59084,69035786,17989,-0.22023078799247742,0.6722053289413452,-0.6720681190490723,69035786
02-Apr-2020 22:48:50.436,0.21903148293495178,59084,69035786,17989,-0.22025519609451294,0.6721957921981812,-0.6720608472824097,69035787
02-Apr-2020 22:48:51.436,0.21906155347824097,59084,69035786,17989,-0.22027680277824402,0.6721794605255127,-0.6720603704452515,69035788
02-Apr-2020 22:48:52.436,0.21908411383628845,59084,69035786,17989,-0.22030186653137207,0.6721749305725098,-0.6720495223999023,69035789
02-Apr-2020 22:48:53.436,0.21910685300827026,59084,69035786,17989,-0.2203327715396881,0.6721727848052979,-0.6720340251922607,69035790
02-Apr-2020 22:48:54.436,0.21912935376167297,59116,69035786,17989,-0.2203567922115326,0.6721615791320801,-0.6720300912857056,69035791
02-Apr-2020 22:48:55.436,0.2191556990146637,59116,69035786,17989,-0.22037506103515625,0.6721477508544922,-0.6720291376113892,69035792
02-Apr-2020 22:48:56.436,0.21917659044265747,59116,69035786,17989,-0.22039902210235596,0.6721433401107788,-0.6720190048217773,69035793
02-Apr-2020 22:48:57.436,0.21919795870780945,59116,69035786,17989,-0.2204223871231079,0.6721434593200684,-0.6720043420791626,69035794
02-Apr-2020 22:48:58.436,0.21922823786735535,59116,69035786,17989,-0.22044935822486877,0.6721278429031372,-0.6720010042190552,69035795
02-Apr-2020 22:48:59.436,0.21925726532936096,59116,69035786,17989,-0.22046905755996704,0.6721148490905762,-0.6719982624053955,69035796
02-Apr-2020 22:49:00.436,0.21927803754806519,59116,69035786,17989,-0.22049805521965027,0.672113299369812,-0.6719834804534912,69035797
02-Apr-2020 22:49:01.436,0.21929895877838135,59116,69035786,17989,-0.22052794694900513,0.6721099615097046,-0.6719701290130615,69035798
02-Apr-2020 22:49:02.436,0.21932655572891235,59116,69035786,17989,-0.22054877877235413,0.6720950603485107,-0.6719692945480347,69035799
02-Apr-2020 22:49:03.436,0.21935397386550903,59116,69035786,17989,-0.22056937217712402,0.672082781791687,-0.6719659566879272,69035800
02-Apr-2020 22:49:04.436,0.21937599778175354,59116,69035786,17989,-0.22059935331344604,0.672082781791687,-0.6719489097595215,69035801
02-Apr-2020 22:49:05.436,0.21939873695373535,59116,69035786,17989,-0.22062602639198303,0.6720771789550781,-0.6719379425048828,69035802
02-Apr-2020 22:49:06.436,0.21942651271820068,59116,69035786,17989,-0.22064414620399475,0.6720631122589111,-0.6719369888305664,69035803
02-Apr-2020 22:49:07.436,0.219451904296875,59116,69035786,17989,-0.22066423296928406,0.6720525026321411,-0.6719329357147217,69035804
02-Apr-2020 22:49:08.436,0.2194763422012329,59116,69035786,17989,-0.2206970453262329,0.672051191329956,-0.6719154119491577,69035805
02-Apr-2020 22:49:09.436,0.21949711441993713,59116,69035786,17989,-0.22072166204452515,0.6720443964004517,-0.6719073057174683,69035806
02-Apr-2020 22:49:10.436,0.21952641010284424,59116,69035786,17989,-0.22074279189109802,0.6720284223556519,-0.6719068288803101,69035807
02-Apr-2020 22:49:11.436,0.21954992413520813,59116,69035786,17989,-0.22076758742332458,0.6720188856124878,-0.6719006299972534,69035808
02-Apr-2020 22:49:12.436,0.21957045793533325,59116,69035786,17989,-0.22079291939735413,0.6720207929611206,-0.6718837022781372,69035809
02-Apr-2020 22:49:13.436,0.2195955514907837,59116,69035786,17989,-0.2208193838596344,0.6720105409622192,-0.6718769073486328,69035810
02-Apr-2020 22:49:14.436,0.21962237358093262,59116,69035786,17989,-0.2208375632762909,0.6719975471496582,-0.6718754768371582,69035811
02-Apr-2020 22:49:15.436,0.21964967250823975,59116,69035786,17989,-0.22086408734321594,0.6719892024993896,-0.6718661785125732,69035812
02-Apr-2020 22:49:16.436,0.2196671962738037,59116,69035786,17989,-0.2208915650844574,0.6719895601272583,-0.6718510389328003,69035813
02-Apr-2020 22:49:17.436,0.21969348192214966,59116,69035786,17989,-0.22091475129127502,0.6719818115234375,-0.6718423366546631,69035814
02-Apr-2020 22:49:18.436,0.21972054243087769,59116,69035786,17989,-0.22093766927719116,0.6719652414321899,-0.6718425750732422,69035815
02-Apr-2020 22:49:19.436,0.21974653005599976,59116,69035786,17989,-0.22096389532089233,0.6719602346420288,-0.6718302965164185,69035816
02-Apr-2020 22:49:20.436,0.21976518630981445,59116,69035818,17989,-0.22099202871322632,0.6719582080841064,-0.6718170642852783,69035817
02-Apr-2020 22:49:21.436,0.219793438911438,59116,69035818,17989,-0.22101759910583496,0.6719462871551514,-0.6718112230300903,69035818
02-Apr-2020 22:49:22.436,0.21982276439666748,59116,69035818,17989,-0.22103852033615112,0.6719323396682739,-0.6718088388442993,69035819
02-Apr-2020 22:49:23.436,0.2198522984981537,59116,69035818,17989,-0.22106468677520752,0.671926736831665,-0.6717960834503174,69035820
02-Apr-2020 22:49:24.436,0.2198733389377594,59116,69035818,17989,-0.22109359502792358,0.6719249486923218,-0.6717814207077026,69035821
02-Apr-2020 22:49:25.436,0.21989282965660095,59116,69035818,17989,-0.2211158275604248,0.6719121932983398,-0.6717805862426758,69035822
02-Apr-2020 22:49:26.436,0.21991729736328125,59148,69035818,17989,-0.22112751007080078,0.671902060508728,-0.671778678894043,69035823
02-Apr-2020 22:49:27.436,0.2199382483959198,59148,69035818,17989,-0.22115418314933777,0.6718994379043579,-0.6717656850814819,69035824
02-Apr-2020 22:49:28.436,0.21995845437049866,59148,69035818,17989,-0.22118309140205383,0.6718976497650146,-0.6717514991760254,69035825
02-Apr-2020 22:49:29.436,0.21998590230941772,59148,69035818,17989,-0.22120293974876404,0.6718850135803223,-0.6717486381530762,69035826
02-Apr-2020 22:49:30.436,0.22001519799232483,59148,69035818,17989,-0.2212297022342682,0.6718719005584717,-0.6717435121536255,69035827
02-Apr-2020 22:49:31.436,0.22003719210624695,59148,69035818,17989,-0.2212563157081604,0.6718692779541016,-0.671729564666748,69035828
02-Apr-2020 22:49:32.436,0.22005930542945862,59148,69035818,17989,-0.2212873101234436,0.6718642711639404,-0.6717175245285034,69035829
02-Apr-2020 22:49:33.436,0.22008869051933289,59148,69035818,17989,-0.22130775451660156,0.6718488931655884,-0.671716570854187,69035830
02-Apr-2020 22:49:34.436,0.22011467814445496,59148,69035818,17989,-0.22132998704910278,0.6718358993530273,-0.6717138290405273,69035831
02-Apr-2020 22:49:35.436,0.22013697028160095,59148,69035818,17989,-0.22135880589485168,0.6718342304229736,-0.6716983318328857,69035832
02-Apr-2020 22:49:36.436,0.2201591432094574,59148,69035818,17989,-0.22138217091560364,0.6718294620513916,-0.6716883182525635,69035833
02-Apr-2020 22:49:37.436,0.2201904058456421,59148,69035818,17989,-0.22140508890151978,0.6718162298202515,-0.6716839075088501,69035834
02-Apr-2020 22:49:38.436,0.220213383436203,59148,69035818,17989,-0.22142624855041504,0.6718069314956665,-0.6716787815093994,69035835
02-Apr-2020 22:49:39.436,0.22023054957389832,59148,69035818,17989,-0.2214517593383789,0.6718059778213501,-0.6716656684875488,69035836
02-Apr-2020 22:49:40.436,0.2202545702457428,59148,69035818,17989,-0.22148102521896362,0.6717973947525024,-0.6716564893722534,69035837
02-Apr-2020 22:49:41.436,0.22028174996376038,59148,69035818,17989,-0.2214997410774231,0.6717846393585205,-0.671654224395752,69035838
02-Apr-2020 22:49:42.436,0.22030684351921082,59148,69035818,17989,-0.221524178981781,0.6717755794525146,-0.6716470718383789,69035839
02-Apr-2020 22:49:43.436,0.22032594680786133,59148,69035818,17989,-0.2215479612350464,0.6717739105224609,-0.6716346740722656,69035840
02-Apr-2020 22:49:44.436,0.22035500407218933,59148,69035818,17989,-0.22157490253448486,0.6717656850814819,-0.6716244220733643,69035841
02-Apr-2020 22:49:45.436,0.22038590908050537,59148,69035818,17989,-0.22159773111343384,0.6717512607574463,-0.6716214418411255,69035842
02-Apr-2020 22:49:46.436,0.22040921449661255,59148,69035818,17989,-0.22162285447120667,0.6717433929443359,-0.6716129779815674,69035843
02-Apr-2020 22:49:47.436,0.2204325795173645,59148,69035818,17989,-0.2216518521308899,0.6717411279678345,-0.671597957611084,69035844
02-Apr-2020 22:49:48.436,0.2204584777355194,59148,69035818,17989,-0.22167643904685974,0.6717313528060913,-0.6715912818908691,69035845
02-Apr-2020 22:49:49.436,0.2204863727092743,59148,69035818,17989,-0.22169947624206543,0.671716570854187,-0.6715893745422363,69035846
02-Apr-2020 22:49:50.436,0.22050634026527405,59148,69035818,17989,-0.2217181921005249,0.6717114448547363,-0.6715818643569946,69035847
02-Apr-2020 22:49:51.436,0.22053062915802002,59148,69035818,17989,-0.2217487394809723,0.671708345413208,-0.6715668439865112,69035848
02-Apr-2020 22:49:52.436,0.2205534279346466,59148,69035850,17996,-0.22177374362945557,0.6716997623443604,-0.6715598106384277,69035849
02-Apr-2020 22:49:53.436,0.2205776870250702,59148,69035850,17996,-0.2217942476272583,0.6716854572296143,-0.67155921459198,69035850
02-Apr-2020 22:49:54.436,0.2206009328365326,59148,69035850,17996,-0.2218194603919983,0.6716821193695068,-0.6715465784072876,69035851
02-Apr-2020 22:49:55.436,0.22062498331069946,59148,69035850,17996,-0.22184982895851135,0.6716768741607666,-0.6715335845947266,69035852
02-Apr-2020 22:49:56.436,0.22064834833145142,59148,69035850,17996,-0.22187259793281555,0.6716654300689697,-0.67153000831604,69035853
02-Apr-2020 22:49:57.436,0.22067904472351074,59148,69035850,17996,-0.22189804911613464,0.6716525554656982,-0.6715245246887207,69035854
02-Apr-2020 22:49:58.436,0.22070297598838806,59180,69035850,17996,-0.22192195057868958,0.6716471910476685,-0.6715141534805298,69035855
02-Apr-2020 22:49:59.436,0.22072333097457886,59180,69035850,17996,-0.22194424271583557,0.6716452836990356,-0.6715019941329956,69035856
02-Apr-2020 22:50:00.436,0.22075164318084717,59180,69035850,17996,-0.2219688892364502,0.6716316938400269,-0.6714979410171509,69035857
02-Apr-2020 22:50:01.436,0.22077977657318115,59180,69035850,17996,-0.2219904363155365,0.671621561050415,-0.6714918613433838,69035858
02-Apr-2020 22:50:02.436,0.22079986333847046,59180,69035850,17996,-0.22201785445213318,0.671617865562439,-0.6714799404144287,69035859
02-Apr-2020 22:50:03.436,0.22081652283668518,59180,69035850,17996,-0.22203850746154785,0.6716132164001465,-0.6714721918106079,69035860
02-Apr-2020 22:50:04.436,0.2208431363105774,59180,69035850,17996,-0.22206181287765503,0.6716012954711914,-0.6714675426483154,69035861
02-Apr-2020 22:50:05.436,0.2208711802959442,59180,69035850,17996,-0.22208529710769653,0.6715925931930542,-0.671459436416626,69035862
02-Apr-2020 22:50:06.436,0.22089123725891113,59180,69035850,17996,-0.22211000323295593,0.6715872287750244,-0.6714500188827515,69035863
02-Apr-2020 22:50:07.436,0.22091764211654663,59180,69035850,17996,-0.22213581204414368,0.6715806722640991,-0.6714390516281128,69035864
02-Apr-2020 22:50:08.436,0.22095170617103577,59180,69035850,17996,-0.22216114401817322,0.6715680360794067,-0.671432614326477,69035865
02-Apr-2020 22:50:09.436,0.22097176313400269,59180,69035850,17996,-0.22218108177185059,0.6715579032897949,-0.6714291572570801,69035866
02-Apr-2020 22:50:10.436,0.2209947109222412,59180,69035850,17996,-0.22221335768699646,0.6715540885925293,-0.671414852142334,69035867
02-Apr-2020 22:50:11.436,0.2210174798965454,59180,69035850,17996,-0.22224047780036926,0.6715458631515503,-0.6714065074920654,69035868
02-Apr-2020 22:50:12.436,0.22104498744010925,59180,69035850,17996,-0.2222616970539093,0.6715350151062012,-0.6714013814926147,69035869
02-Apr-2020 22:50:13.436,0.2210656702518463,59180,69035850,17996,-0.2222824990749359,0.6715279817581177,-0.6713948249816895,69035870
02-Apr-2020 22:50:14.436,0.2210913598537445,59180,69035850,17996,-0.22230634093284607,0.671524167060852,-0.6713823080062866,69035871
02-Apr-2020 22:50:15.436,0.22111186385154724,59180,69035850,17996,-0.22233012318611145,0.6715178489685059,-0.6713740825653076,69035872
02-Apr-2020 22:50:16.436,0.22113913297653198,59180,69035850,17996,-0.22235223650932312,0.6715027093887329,-0.6713728904724121,69035873
02-Apr-2020 22:50:17.436,0.22116339206695557,59180,69035850,17996,-0.2223791778087616,0.6714953184127808,-0.671363353729248,69035874
02-Apr-2020 22:50:18.436,0.22118589282035828,59180,69035850,17996,-0.22240349650382996,0.6714922189712524,-0.6713505983352661,69035875
02-Apr-2020 22:50:19.436,0.22121277451515198,59180,69035850,17996,-0.22243425250053406,0.6714826822280884,-0.6713411808013916,69035876
02-Apr-2020 22:50:20.436,0.22123867273330688,59180,69035850,17996,-0.22245484590530396,0.6714681386947632,-0.6713404655456543,69035877
02-Apr-2020 22:50:21.436,0.22126427292823792,59180,69035850,17996,-0.2224818468093872,0.6714596748352051,-0.671331524848938,69035878
02-Apr-2020 22:50:22.436,0.22128766775131226,59180,69035850,17996,-0.22250494360923767,0.6714562177658081,-0.6713194847106934,69035879
02-Apr-2020 22:50:23.436,0.22131234407424927,59180,69035850,17996,-0.22252753376960754,0.6714490652084351,-0.6713109016418457,69035880
02-Apr-2020 22:50:24.436,0.22133857011795044,59180,69035882,17996,-0.22255444526672363,0.6714363098144531,-0.6713064908981323,69035881
02-Apr-2020 22:50:25.436,0.2213578224182129,59180,69035882,17996,-0.22257483005523682,0.6714318990707397,-0.6712973117828369,69035882
02-Apr-2020 22:50:26.436,0.2213817834854126,59180,69035882,17996,-0.2225995659828186,0.6714297533035278,-0.6712836027145386,69035883
02-Apr-2020 22:50:27.436,0.22140979766845703,59180,69035882,17996,-0.22262516617774963,0.6714150905609131,-0.6712803840637207,69035884
02-Apr-2020 22:50:28.436,0.2214338481426239,59180,69035882,17996,-0.22264951467514038,0.6714035272598267,-0.6712764501571655,69035885
02-Apr-2020 22:50:29.436,0.22145578265190125,59180,69035882,17996,-0.22267141938209534,0.6714000701904297,-0.6712650060653687,69035886
02-Apr-2020 22:50:30.436,0.22148185968399048,59212,69035882,17996,-0.22269821166992188,0.6713956594467163,-0.6712522506713867,69035887
02-Apr-2020 22:50:31.436,0.2215111255645752,59212,69035882,17996,-0.22272557020187378,0.6713801622390747,-0.6712485551834106,69035888
02-Apr-2020 22:50:32.436,0.22153747081756592,59212,69035882,17996,-0.22274792194366455,0.6713688373565674,-0.6712439060211182,69035889
02-Apr-2020 22:50:33.436,0.22155997157096863,59212,69035882,17996,-0.22277411818504333,0.6713671684265137,-0.6712294816970825,69035890
02-Apr-2020 22:50:34.436,0.22158190608024597,59212,69035882,17996,-0.2227986752986908,0.6713621616363525,-0.6712193489074707,69035891
02-Apr-2020 22:50:35.436,0.2216043770313263,59212,69035882,17996,-0.22282439470291138,0.671347975730896,-0.6712174415588379,69035892
02-Apr-2020 22:50:36.436,0.22163155674934387,59212,69035882,17996,-0.22284764051437378,0.6713404655456543,-0.6712082624435425,69035893
02-Apr-2020 22:50:37.436,0.22165518999099731,59212,69035882,17996,-0.222871333360672,0.6713361740112305,-0.6711969375610352,69035894
02-Apr-2020 22:50:38.436,0.22167813777923584,59212,69035882,17996,-0.22289636731147766,0.6713278293609619,-0.6711894273757935,69035895
02-Apr-2020 22:50:39.436,0.22170954942703247,59212,69035882,17996,-0.22292038798332214,0.6713175773620605,-0.6711814403533936,69035896
02-Apr-2020 22:50:40.436,0.22173425555229187,59212,69035882,17996,-0.22294309735298157,0.6713094711303711,-0.6711736917495728,69035897
02-Apr-2020 22:50:41.436,0.2217532992362976,59212,69035882,17996,-0.22297167778015137,0.67130446434021,-0.6711630821228027,69035898
02-Apr-2020 22:50:42.436,0.2217767834663391,59212,69035882,17996,-0.22299689054489136,0.6712956428527832,-0.6711558103561401,69035899
02-Apr-2020 22:50:43.436,0.22180387377738953,59212,69035882,17996,-0.22301816940307617,0.6712843179702759,-0.6711509227752686,69035900
02-Apr-2020 22:50:44.436,0.22182774543762207,59212,69035882,17996,-0.22304344177246094,0.6712766885757446,-0.6711423397064209,69035901
02-Apr-2020 22:50:45.436,0.22184908390045166,59212,69035882,17996,-0.22306916117668152,0.6712720394134521,-0.6711313724517822,69035902
02-Apr-2020 22:50:46.436,0.22187888622283936,59212,69035882,17996,-0.22309610247612,0.6712619066238403,-0.671122670173645,69035903
02-Apr-2020 22:50:47.436,0.2219066321849823,59212,69035882,17996,-0.2231159806251526,0.6712511777877808,-0.6711175441741943,69035904
02-Apr-2020 22:50:48.436,0.2219286561012268,59212,69035882,17996,-0.2231399118900299,0.6712431907653809,-0.6711103916168213,69035905
02-Apr-2020 22:50:49.436,0.2219504714012146,59212,69035882,17996,-0.22316816449165344,0.6712373495101929,-0.6710996627807617,69035906
02-Apr-2020 22:50:50.436,0.22197368741035461,59212,69035882,17996,-0.22319212555885315,0.6712278127670288,-0.6710935831069946,69035907
02-Apr-2020 22:50:51.436,0.22199779748916626,59212,69035882,17996,-0.22321373224258423,0.6712183952331543,-0.6710879802703857,69035908
02-Apr-2020 22:50:52.436,0.2220230996608734,59212,69035882,17996,-0.22323691844940186,0.6712119579315186,-0.6710778474807739,69035909
02-Apr-2020 22:50:53.436,0.22204682230949402,59212,69035882,17996,-0.22326534986495972,0.6712068319320679,-0.6710656881332397,69035910
02-Apr-2020 22:50:54.436,0.2220684289932251,59212,69035882,17996,-0.22328335046768188,0.6711996793746948,-0.6710599660873413,69035911
02-Apr-2020 22:50:55.436,0.22209781408309937,59212,69035882,17996,-0.22331121563911438,0.6711858510971069,-0.6710548400878906,69035912
02-Apr-2020 22:50:56.436,0.2221226692199707,59212,69035914,17989,-0.22333669662475586,0.6711790561676025,-0.6710448265075684,69035913
02-Apr-2020 22:50:57.436,0.2221425175666809,59212,69035914,17989,-0.2233617901802063,0.6711747646331787,-0.6710342168807983,69035914
02-Apr-2020 22:50:58.436,0.22217229008674622,59212,69035914,17989,-0.22338789701461792,0.671162486076355,-0.6710278987884521,69035915
02-Apr-2020 22:50:59.436,0.2221985161304474,59212,69035914,17989,-0.22341161966323853,0.6711528301239014,-0.6710211038589478,69035916
02-Apr-2020 22:51:00.436,0.2222212255001068,59212,69035914,17989,-0.22343149781227112,0.6711463928222656,-0.6710134744644165,69035917
02-Apr-2020 22:51:01.436,0.22224268317222595,59212,69035914,17989,-0.22345787286758423,0.671140193939209,-0.6710034608840942,69035918
02-Apr-2020 22:51:02.436,0.22227197885513306,59244,69035914,17989,-0.22348138689994812,0.6711298227310181,-0.6709964275360107,69035919
02-Apr-2020 22:51:03.436,0.2222958207130432,59244,69035914,17989,-0.2235051989555359,0.6711188554763794,-0.6709916591644287,69035920
02-Apr-2020 22:51:04.436,0.2223183512687683,59244,69035914,17989,-0.22352463006973267,0.6711145639419556,-0.6709821224212646,69035921
02-Apr-2020 22:51:05.436,0.222345769405365,59244,69035914,17989,-0.22355270385742188,0.6711106300354004,-0.6709671020507812,69035922
02-Apr-2020 22:51:06.436,0.2223658561706543,59244,69035914,17989,-0.22358250617980957,0.6710981130599976,-0.6709632873535156,69035923
02-Apr-2020 22:51:07.436,0.22238889336585999,59244,69035914,17989,-0.2236076295375824,0.6710872650146484,-0.6709580421447754,69035924
02-Apr-2020 22:51:08.436,0.22241497039794922,59244,69035914,17989,-0.22362872958183289,0.6710836887359619,-0.6709461212158203,69035925
02-Apr-2020 22:51:09.436,0.2224397361278534,59244,69035914,17989,-0.2236577570438385,0.6710739135742188,-0.6709378957748413,69035926
02-Apr-2020 22:51:10.436,0.22246238589286804,59244,69035914,17989,-0.223680317401886,0.6710637807846069,-0.6709332466125488,69035927
02-Apr-2020 22:51:11.436,0.22248977422714233,59244,69035914,17989,-0.22370114922523499,0.6710554361343384,-0.6709253787994385,69035928
02-Apr-2020 22:51:12.436,0.22251448035240173,59244,69035914,17989,-0.22372585535049438,0.6710505485534668,-0.6709140539169312,69035929
02-Apr-2020 22:51:13.436,0.2225354015827179,59244,69035914,17989,-0.2237488031387329,0.6710406541824341,-0.6709091663360596,69035930
02-Apr-2020 22:51:14.436,0.22256121039390564,59244,69035914,17989,-0.22377663850784302,0.671029806137085,-0.6709022521972656,69035931
02-Apr-2020 22:51:15.436,0.22258564829826355,59244,69035914,17989,-0.2237987220287323,0.6710234880447388,-0.6708930730819702,69035932
02-Apr-2020 22:51:16.436,0.22260898351669312,59244,69035914,17989,-0.2238239347934723,0.671018123626709,-0.6708824634552002,69035933
02-Apr-2020 22:51:17.436,0.22263696789741516,59244,69035914,17989,-0.22385135293006897,0.67100989818573,-0.6708718538284302,69035934
02-Apr-2020 22:51:18.436,0.22266435623168945,59244,69035914,17989,-0.22387534379959106,0.6710003614425659,-0.6708643436431885,69035935
02-Apr-2020 22:51:19.436,0.222686767578125,59244,69035914,17989,-0.22389823198318481,0.6709921360015869,-0.6708575487136841,69035936
02-Apr-2020 22:51:20.436,0.22270923852920532,59244,69035914,17989,-0.22392413020133972,0.6709839105606079,-0.6708495616912842,69035937
02-Apr-2020 22:51:21.436,0.22273021936416626,59244,69035914,17989,-0.22394749522209167,0.6709773540496826,-0.6708414554595947,69035938
02-Apr-2020 22:51:22.436,0.22275567054748535,59244,69035914,17989,-0.22396767139434814,0.6709682941436768,-0.6708354949951172,69035939
02-Apr-2020 22:51:23.436,0.22278070449829102,59244,69035914,17989,-0.22399365901947021,0.6709576845169067,-0.670829176902771,69035940
02-Apr-2020 22:51:24.436,0.22280609607696533,59244,69035914,17989,-0.22401976585388184,0.6709504127502441,-0.6708194017410278,69035941
02-Apr-2020 22:51:25.436,0.2228327989578247,59244,69035914,17989,-0.22404760122299194,0.6709431409835815,-0.6708081960678101,69035942
02-Apr-2020 22:51:26.436,0.22285515069961548,59244,69035914,17989,-0.22406822443008423,0.6709326505661011,-0.6708042621612549,69035943
02-Apr-2020 22:51:27.436,0.22287943959236145,59244,69035914,17989,-0.2240941822528839,0.6709256172180176,-0.6707947254180908,69035944
02-Apr-2020 22:51:28.436,0.22290080785751343,59244,69035946,17996,-0.2241177260875702,0.670920729637146,-0.6707848310470581,69035945
02-Apr-2020 22:51:29.436,0.2229236662387848,59244,69035946,17996,-0.22414419054985046,0.6709141731262207,-0.6707746982574463,69035946
02-Apr-2020 22:51:30.436,0.22294694185256958,59244,69035946,17996,-0.22416916489601135,0.6709027290344238,-0.670770525932312,69035947
02-Apr-2020 22:51:31.436,0.22297173738479614,59244,69035946,17996,-0.22418814897537231,0.6708941459655762,-0.6707643270492554,69035948
02-Apr-2020 22:51:32.436,0.223000168800354,59244,69035946,17996,-0.22421738505363464,0.6708883047103882,-0.670750617980957,69035949
02-Apr-2020 22:51:33.436,0.2230255901813507,59244,69035946,17996,-0.22423872351646423,0.6708774566650391,-0.6707459688186646,69035950
02-Apr-2020 22:51:34.436,0.22305116057395935,59276,69035946,17996,-0.22426444292068481,0.6708645820617676,-0.6707416772842407,69035951
02-Apr-2020 22:51:35.436,0.22307851910591125,59276,69035946,17996,-0.22428524494171143,0.6708593368530273,-0.6707310676574707,69035952
02-Apr-2020 22:51:36.436,0.22310227155685425,59276,69035946,17996,-0.22431433200836182,0.6708505153656006,-0.670722246170044,69035953
02-Apr-2020 22:51:37.436,0.22312229871749878,59276,69035946,17996,-0.22433993220329285,0.6708440780639648,-0.6707135438919067,69035954
02-Apr-2020 22:51:38.436,0.2231462299823761,59276,69035946,17996,-0.22436407208442688,0.6708346605300903,-0.6707068681716919,69035955
02-Apr-2020 22:51:39.436,0.2231743335723877,59276,69035946,17996,-0.22438886761665344,0.6708276271820068,-0.6706963777542114,69035956
02-Apr-2020 22:51:40.436,0.22319555282592773,59276,69035946,17996,-0.22441619634628296,0.6708228588104248,-0.670684814453125,69035957
02-Apr-2020 22:51:41.436,0.22321954369544983,59276,69035946,17996,-0.22443851828575134,0.670814037322998,-0.6706782579421997,69035958
02-Apr-2020 22:51:42.436,0.22324392199516296,59276,69035946,17996,-0.22445979714393616,0.670804500579834,-0.6706725358963013,69035959
02-Apr-2020 22:51:43.436,0.22327136993408203,59276,69035946,17996,-0.22448155283927917,0.6707966327667236,-0.6706639528274536,69035960
02-Apr-2020 22:51:44.436,0.22329804301261902,59276,69035946,17996,-0.22450807690620422,0.6707891225814819,-0.6706535816192627,69035961
02-Apr-2020 22:51:45.436,0.2233160436153412,59276,69035946,17996,-0.22453376650810242,0.6707782745361328,-0.6706500053405762,69035962
02-Apr-2020 22:51:46.436,0.22334229946136475,59276,69035946,17996,-0.2245590090751648,0.6707686185836792,-0.6706423759460449,69035963
02-Apr-2020 22:51:47.436,0.22336897253990173,59276,69035946,17996,-0.22458502650260925,0.6707630157470703,-0.670630693435669,69035964
02-Apr-2020 22:51:48.436,0.22339436411857605,59276,69035946,17996,-0.22461357712745667,0.6707556247711182,-0.6706199645996094,69035965
02-Apr-2020 22:51:49.436,0.22341662645339966,59276,69035946,17996,-0.2246364951133728,0.6707468032836914,-0.6706132888793945,69035966
02-Apr-2020 22:51:50.436,0.22344174981117249,59276,69035946,17996,-0.22465398907661438,0.6707384586334229,-0.6706075668334961,69035967
02-Apr-2020 22:51:51.436,0.2234664261341095,59276,69035946,17996,-0.22467896342277527,0.6707314252853394,-0.6705977916717529,69035968
02-Apr-2020 22:51:52.436,0.2234889566898346,59276,69035946,17996,-0.22470763325691223,0.6707243919372559,-0.6705877780914307,69035969
02-Apr-2020 22:51:53.436,0.22351419925689697,59276,69035946,17996,-0.22473019361495972,0.6707139015197754,-0.6705822944641113,69035970
02-Apr-2020 22:51:54.436,0.2235407829284668,59276,69035946,17996,-0.22475183010101318,0.6707037687301636,-0.6705765724182129,69035971
02-Apr-2020 22:51:55.436,0.2235649824142456,59276,69035946,17996,-0.22477376461029053,0.6706975698471069,-0.6705673933029175,69035972
02-Apr-2020 22:51:56.436,0.22358927130699158,59276,69035946,17996,-0.2248048484325409,0.6706911325454712,-0.6705551147460938,69035973
02-Apr-2020 22:51:57.436,0.2236158847808838,59276,69035946,17996,-0.22482892870903015,0.6706812381744385,-0.6705480813980103,69035974
02-Apr-2020 22:51:58.436,0.22363588213920593,59276,69035946,17996,-0.22484707832336426,0.6706725358963013,-0.6705441474914551,69035975
02-Apr-2020 22:51:59.436,0.22366133332252502,59276,69035946,17996,-0.2248782515525818,0.6706664562225342,-0.6705313920974731,69035976
02-Apr-2020 22:52:00.436,0.2236846387386322,59276,69035978,17996,-0.22490376234054565,0.6706604957580566,-0.6705209016799927,69035977
02-Apr-2020 22:52:01.436,0.22370588779449463,59276,69035978,17996,-0.2249256670475006,0.6706489324569702,-0.670518159866333,69035978
02-Apr-2020 22:52:02.436,0.22373464703559875,59276,69035978,17996,-0.2249498963356018,0.6706371307373047,-0.6705120801925659,69035979
02-Apr-2020 22:52:03.436,0.22375929355621338,59276,69035978,17996,-0.22497498989105225,0.670632004737854,-0.670500636100769,69035980
02-Apr-2020 22:52:04.436,0.22378316521644592,59276,69035978,17996,-0.22499999403953552,0.6706262826919556,-0.6704901456832886,69035981
02-Apr-2020 22:52:05.436,0.22380951046943665,59276,69035978,17996,-0.22502082586288452,0.6706137657165527,-0.6704869270324707,69035982
02-Apr-2020 22:52:06.436,0.22383686900138855,59308,69035978,17996,-0.22504374384880066,0.6706041097640991,-0.6704792976379395,69035983
02-Apr-2020 22:52:07.436,0.2238590121269226,59308,69035978,17996,-0.22507178783416748,0.6706013679504395,-0.6704654693603516,69035984
02-Apr-2020 22:52:08.436,0.22388127446174622,59308,69035978,17996,-0.22509688138961792,0.6705918312072754,-0.6704590320587158,69035985
02-Apr-2020 22:52:09.436,0.22390571236610413,59308,69035978,17996,-0.22512155771255493,0.6705830097198486,-0.6704514026641846,69035986
02-Apr-2020 22:52:10.436,0.22393056750297546,59308,69035978,17996,-0.2251465916633606,0.6705729961395264,-0.6704449653625488,69035987
02-Apr-2020 22:52:11.436,0.2239527702331543,59308,69035978,17996,-0.2251702845096588,0.6705713272094727,-0.6704310178756714,69035988
02-Apr-2020 22:52:12.436,0.22397950291633606,59308,69035978,17996,-0.22519820928573608,0.6705602407455444,-0.6704241037368774,69035989
02-Apr-2020 22:52:13.436,0.2240058183670044,59308,69035978,17996,-0.22522088885307312,0.670549750328064,-0.6704179048538208,69035990
02-Apr-2020 22:52:14.436,0.22403177618980408,59308,69035978,17996,-0.22523906826972961,0.6705417633056641,-0.670411229133606,69035991
02-Apr-2020 22:52:15.436,0.2240552306175232,59308,69035978,17996,-0.2252677083015442,0.6705367565155029,-0.6703988313674927,69035992
02-Apr-2020 22:52:16.436,0.22407791018486023,59308,69035978,17996,-0.22529274225234985,0.6705265045166016,-0.6703928709030151,69035993
02-Apr-2020 22:52:17.436,0.22410529851913452,59308,69035978,17996,-0.22531703114509583,0.6705126762390137,-0.6703894138336182,69035994
02-Apr-2020 22:52:18.436,0.22413137555122375,59308,69035978,17996,-0.22534295916557312,0.6705070734024048,-0.6703778505325317,69035995
02-Apr-2020 22:52:19.436,0.2241567075252533,59308,69035978,17996,-0.22537147998809814,0.6705011129379272,-0.6703653335571289,69035996
02-Apr-2020 22:52:20.436,0.22418034076690674,59308,69035978,17996,-0.22539639472961426,0.6704920530319214,-0.6703583002090454,69035997
02-Apr-2020 22:52:21.436,0.22420546412467957,59308,69035978,17996,-0.22541630268096924,0.6704819202423096,-0.6703535318374634,69035998
02-Apr-2020 22:52:22.436,0.22422832250595093,59308,69035978,17996,-0.22544094920158386,0.6704764366149902,-0.6703430414199829,69035999
02-Apr-2020 22:52:23.436,0.22424867749214172,59308,69035978,17996,-0.22546803951263428,0.6704705953598022,-0.6703327894210815,69036000
02-Apr-2020 22:52:24.436,0.2242693305015564,59308,69035978,17996,-0.22548815608024597,0.6704614162445068,-0.6703282594680786,69036001
02-Apr-2020 22:52:25.436,0.2242983877658844,59308,69035978,17996,-0.22551286220550537,0.67044997215271,-0.6703217029571533,69036002
02-Apr-2020 22:52:26.436,0.22432264685630798,59308,69035978,17996,-0.22553682327270508,0.670445442199707,-0.6703100204467773,69036003
02-Apr-2020 22:52:27.436,0.22434327006340027,59308,69035978,17996,-0.22555774450302124,0.670441746711731,-0.6702998876571655,69036004
02-Apr-2020 22:52:28.436,0.22437193989753723,59308,69035978,17996,-0.2255859375,0.6704292297363281,-0.6702932119369507,69036005
02-Apr-2020 22:52:29.436,0.22439983487129211,59308,69035978,17996,-0.22560739517211914,0.6704168319702148,-0.670289158821106,69036006
02-Apr-2020 22:52:30.436,0.2244248390197754,59308,69035978,17996,-0.22563594579696655,0.6704097986221313,-0.6702783107757568,69036007
02-Apr-2020 22:52:31.436,0.22444412112236023,59308,69035978,17996,-0.2256608009338379,0.670404314994812,-0.6702686548233032,69036008
02-Apr-2020 22:52:32.436,0.22447168827056885,59308,69036010,17996,-0.2256850004196167,0.6703935861587524,-0.6702622175216675,69036009
02-Apr-2020 22:52:33.436,0.22449496388435364,59308,69036010,17996,-0.22570934891700745,0.6703840494155884,-0.6702557802200317,69036010
02-Apr-2020 22:52:34.436,0.22451812028884888,59308,69036010,17996,-0.225732684135437,0.6703801155090332,-0.6702442169189453,69036011
02-Apr-2020 22:52:35.436,0.22454455494880676,59308,69036010,17996,-0.22575679421424866,0.6703743934631348,-0.670232892036438,69036012
02-Apr-2020 22:52:36.436,0.2245689332485199,59308,69036010,17996,-0.22577843070030212,0.6703609228134155,-0.670230507850647,69036013
02-Apr-2020 22:52:37.436,0.2245936393737793,59308,69036010,17996,-0.2257997691631317,0.6703543663024902,-0.6702219247817993,69036014
02-Apr-2020 22:52:38.436,0.2246166169643402,59340,69036010,17996,-0.22582557797431946,0.6703509092330933,-0.6702088117599487,69036015
02-Apr-2020 22:52:39.436,0.22463801503181458,59340,69036010,17996,-0.22585290670394897,0.6703430414199829,-0.6702007055282593,69036016
02-Apr-2020 22:52:40.436,0.22466513514518738,59340,69036010,17996,-0.22587791085243225,0.6703287363052368,-0.6701971292495728,69036017
02-Apr-2020 22:52:41.436,0.22469279170036316,59340,69036010,17996,-0.22590455412864685,0.6703188419342041,-0.6701889038085938,69036018
02-Apr-2020 22:52:42.436,0.22471565008163452,59340,69036010,17996,-0.2259332537651062,0.6703149080276489,-0.6701755523681641,69036019
02-Apr-2020 22:52:43.436,0.22473856806755066,59340,69036010,17996,-0.22595712542533875,0.6703060865402222,-0.6701687574386597,69036020
02-Apr-2020 22:52:44.436,0.22476434707641602,59340,69036010,17996,-0.2259800136089325,0.6702927350997925,-0.6701657772064209,69036021
02-Apr-2020 22:52:45.436,0.22478753328323364,59340,69036010,17996,-0.22599762678146362,0.6702848672866821,-0.6701596975326538,69036022
02-Apr-2020 22:52:46.436,0.22481033205986023,59340,69036010,17996,-0.226026713848114,0.6702836751937866,-0.670143723487854,69036023
02-Apr-2020 22:52:47.436,0.22483420372009277,59340,69036010,17996,-0.22604897618293762,0.670274019241333,-0.6701376438140869,69036024
02-Apr-2020 22:52:48.436,0.22486472129821777,59340,69036010,17996,-0.22607281804084778,0.6702612638473511,-0.6701321601867676,69036025
02-Apr-2020 22:52:49.436,0.224888414144516,59340,69036010,17996,-0.2260957658290863,0.6702555418014526,-0.6701221466064453,69036026
02-Apr-2020 22:52:50.436,0.2249099612236023,59340,69036010,17996,-0.2261253297328949,0.6702514886856079,-0.6701091527938843,69036027
02-Apr-2020 22:52:51.436,0.22493183612823486,59340,69036010,17996,-0.22614645957946777,0.6702429056167603,-0.6701034307479858,69036028
02-Apr-2020 22:52:52.436,0.22495979070663452,59340,69036010,17996,-0.22616824507713318,0.670229434967041,-0.6700998544692993,69036029
02-Apr-2020 22:52:53.436,0.2249821126461029,59340,69036010,17996,-0.2261960804462433,0.6702229976654053,-0.670089602470398,69036030
02-Apr-2020 22:52:54.436,0.225004643201828,59340,69036010,17996,-0.22622504830360413,0.6702193021774292,-0.6700758934020996,69036031
02-Apr-2020 22:52:55.436,0.22502830624580383,59340,69036010,17996,-0.22624686360359192,0.6702072620391846,-0.6700723171234131,69036032
02-Apr-2020 22:52:56.436,0.22505614161491394,59340,69036010,17996,-0.2262708842754364,0.6701945066452026,-0.670067548751831,69036033
02-Apr-2020 22:52:57.436,0.22508183121681213,59340,69036010,17996,-0.22629055380821228,0.670189380645752,-0.6700576543807983,69036034
02-Apr-2020 22:52:58.436,0.22510167956352234,59340,69036010,17996,-0.226313054561615,0.6701867580413818,-0.6700460910797119,69036035
02-Apr-2020 22:52:59.436,0.22513160109519958,59340,69036010,17996,-0.22634243965148926,0.6701722145080566,-0.6700403690338135,69036036
02-Apr-2020 22:53:00.436,0.22515928745269775,59340,69036010,17996,-0.22636151313781738,0.6701613664627075,-0.6700356006622314,69036037
02-Apr-2020 22:53:01.436,0.22517958283424377,59340,69036010,17996,-0.22638565301895142,0.6701570749282837,-0.6700248718261719,69036038
02-Apr-2020 22:53:02.436,0.22520050406455994,59340,69036010,17996,-0.226416677236557,0.6701521873474121,-0.670012354850769,69036039
02-Apr-2020 22:53:03.436,0.22522321343421936,59340,69036010,17996,-0.22643998265266418,0.6701439619064331,-0.670005202293396,69036040
02-Apr-2020 22:53:04.436,0.22524908185005188,59340,69036042,17996,-0.2264614701271057,0.6701316833496094,-0.6700013875961304,69036041
02-Apr-2020 22:53:05.436,0.2252746820449829,59340,69036042,17996,-0.2264893352985382,0.6701289415359497,-0.6699861288070679,69036042
02-Apr-2020 22:53:06.436,0.2252969741821289,59340,69036042,17996,-0.22651562094688416,0.6701229810714722,-0.669975757598877,69036043
02-Apr-2020 22:53:07.436,0.2253243625164032,59340,69036042,17996,-0.22653597593307495,0.6701086759567261,-0.6699740886688232,69036044
02-Apr-2020 22:53:08.436,0.22534918785095215,59340,69036042,17996,-0.2265591025352478,0.6700975894927979,-0.6699687242507935,69036045
02-Apr-2020 22:53:09.436,0.2253727912902832,59340,69036042,17996,-0.22658053040504456,0.6700946092605591,-0.6699564456939697,69036046
02-Apr-2020 22:53:10.436,0.2253941297531128,59372,69036042,17996,-0.22660771012306213,0.6700868606567383,-0.6699479818344116,69036047
02-Apr-2020 22:53:11.436,0.22541934251785278,59372,69036042,17996,-0.22663283348083496,0.6700723171234131,-0.6699455976486206,69036048
02-Apr-2020 22:53:12.436,0.2254486382007599,59372,69036042,17996,-0.2266559898853302,0.6700623035430908,-0.6699378490447998,69036049
02-Apr-2020 22:53:13.436,0.2254694104194641,59372,69036042,17996,-0.22668510675430298,0.6700612306594849,-0.6699221134185791,69036050
02-Apr-2020 22:53:14.436,0.2254929542541504,59372,69036042,17996,-0.22671353816986084,0.6700551509857178,-0.6699109077453613,69036051
02-Apr-2020 22:53:15.436,0.22551807761192322,59372,69036042,17996,-0.2267305850982666,0.6700423955917358,-0.6699091196060181,69036052
02-Apr-2020 22:53:16.436,0.22554391622543335,59372,69036042,17996,-0.22675499320030212,0.67003333568573,-0.6699013710021973,69036053
02-Apr-2020 22:53:17.436,0.22556495666503906,59372,69036042,17996,-0.2267809510231018,0.6700314283370972,-0.6698875427246094,69036054
02-Apr-2020 22:53:18.436,0.22558796405792236,59372,69036042,17996,-0.2268066108226776,0.6700229644775391,-0.6698791980743408,69036055
02-Apr-2020 22:53:19.436,0.2256162166595459,59372,69036042,17996,-0.2268294095993042,0.6700067520141602,-0.669878363609314,69036056
02-Apr-2020 22:53:20.436,0.22564199566841125,59372,69036042,17996,-0.22685381770133972,0.6699999570846558,-0.6698681116104126,69036057
02-Apr-2020 22:53:21.436,0.22566205263137817,59372,69036042,17996,-0.2268746793270111,0.6699963808059692,-0.6698578596115112,69036058
02-Apr-2020 22:53:22.436,0.22568964958190918,59372,69036042,17996,-0.22690227627754211,0.6699882745742798,-0.6698472499847412,69036059
02-Apr-2020 22:53:23.436,0.22571778297424316,59372,69036042,17996,-0.22692301869392395,0.6699749231338501,-0.6698441505432129,69036060
02-Apr-2020 22:53:24.436,0.22574326395988464,59372,69036042,17996,-0.22694966197013855,0.6699665784835815,-0.6698348522186279,69036061
02-Apr-2020 22:53:25.436,0.22576147317886353,59372,69036042,17996,-0.22697892785072327,0.6699647903442383,-0.6698206663131714,69036062
02-Apr-2020 22:53:26.436,0.22578665614128113,59372,69036042,17996,-0.22700393199920654,0.6699551343917847,-0.6698135137557983,69036063
02-Apr-2020 22:53:27.436,0.22581201791763306,59372,69036042,17996,-0.22702670097351074,0.6699419021606445,-0.66981041431427,69036064
02-Apr-2020 22:53:28.436,0.2258370816707611,59372,69036042,17996,-0.22705021500587463,0.6699323654174805,-0.6698035001754761,69036065
02-Apr-2020 22:53:29.436,0.22586151957511902,59372,69036042,17996,-0.2270752489566803,0.6699317693710327,-0.6697875261306763,69036066
02-Apr-2020 22:53:30.436,0.22588583827018738,59372,69036042,17996,-0.22709888219833374,0.6699219942092896,-0.6697808504104614,69036067
02-Apr-2020 22:53:31.436,0.22590920329093933,59372,69036042,17996,-0.2271190881729126,0.6699057817459106,-0.6697824001312256,69036068
02-Apr-2020 22:53:32.436,0.22593572735786438,59372,69036042,17996,-0.22714346647262573,0.6699005365371704,-0.669770359992981,69036069
02-Apr-2020 22:53:33.436,0.22595879435539246,59372,69036042,17996,-0.22717136144638062,0.6699008941650391,-0.6697529554367065,69036070
02-Apr-2020 22:53:34.436,0.22597920894622803,59372,69036042,17996,-0.22719624638557434,0.6698883771896362,-0.6697502136230469,69036071
02-Apr-2020 22:53:35.436,0.2260054647922516,59372,69036042,17996,-0.22722378373146057,0.6698732376098633,-0.6697466373443604,69036072
02-Apr-2020 22:53:36.436,0.2260330617427826,59372,69036074,17996,-0.2272469699382782,0.6698721647262573,-0.6697310209274292,69036073
02-Apr-2020 22:53:37.436,0.2260570526123047,59372,69036074,17996,-0.22727641463279724,0.6698671579360962,-0.6697179079055786,69036074
02-Apr-2020 22:53:38.436,0.22608399391174316,59372,69036074,17996,-0.22729846835136414,0.6698518991470337,-0.6697162389755249,69036075
02-Apr-2020 22:53:39.436,0.22610843181610107,59372,69036074,17996,-0.22731414437294006,0.6698427200317383,-0.6697119474411011,69036076
02-Apr-2020 22:53:40.436,0.2261345088481903,59372,69036074,17996,-0.22733747959136963,0.6698404550552368,-0.6696974039077759,69036077
02-Apr-2020 22:53:41.436,0.22615507245063782,59372,69036074,17996,-0.22736695408821106,0.6698334217071533,-0.6696876287460327,69036078
02-Apr-2020 22:53:42.436,0.22617864608764648,59404,69036074,17996,-0.22739192843437195,0.6698182821273804,-0.6696864366531372,69036079
02-Apr-2020 22:53:43.436,0.22620418667793274,59404,69036074,17996,-0.22741296887397766,0.6698102951049805,-0.6696786880493164,69036080
02-Apr-2020 22:53:44.436,0.2262267768383026,59404,69036074,17996,-0.2274380624294281,0.6698057651519775,-0.66966712474823,69036081
02-Apr-2020 22:53:45.436,0.2262512743473053,59404,69036074,17996,-0.22746509313583374,0.6698007583618164,-0.6696544885635376,69036082
02-Apr-2020 22:53:46.436,0.22628054022789001,59404,69036074,17996,-0.22749260067939758,0.6697863340377808,-0.6696497201919556,69036083
02-Apr-2020 22:53:47.436,0.2263043224811554,59404,69036074,17996,-0.22751197218894958,0.6697773933410645,-0.6696441173553467,69036084
02-Apr-2020 22:53:48.436,0.22632822394371033,59404,69036074,17996,-0.22754082083702087,0.6697742938995361,-0.6696294546127319,69036085
02-Apr-2020 22:53:49.436,0.22634899616241455,59404,69036074,17996,-0.22756534814834595,0.6697676181793213,-0.6696208715438843,69036086
02-Apr-2020 22:53:50.436,0.22637510299682617,59404,69036074,17996,-0.22758755087852478,0.6697540283203125,-0.6696174144744873,69036087
02-Apr-2020 22:53:51.436,0.22640153765678406,59404,69036074,17996,-0.22760936617851257,0.6697432994842529,-0.669611930847168,69036088
02-Apr-2020 22:53:52.436,0.22642138600349426,59404,69036074,17996,-0.2276366949081421,0.6697409152984619,-0.6695984601974487,69036089
02-Apr-2020 22:53:53.436,0.22644641995429993,59404,69036074,17996,-0.22766241431236267,0.6697341203689575,-0.6695880889892578,69036090
02-Apr-2020 22:53:54.436,0.2264721691608429,59404,69036074,17996,-0.22767996788024902,0.6697195768356323,-0.6695879697799683,69036091
02-Apr-2020 22:53:55.436,0.2264990210533142,59404,69036074,17996,-0.22770723700523376,0.669710636138916,-0.6695786714553833,69036092
02-Apr-2020 22:53:56.436,0.2265220582485199,59404,69036074,17996,-0.22773167490959167,0.6697086095809937,-0.6695644855499268,69036093
02-Apr-2020 22:53:57.436,0.2265435755252838,59404,69036074,17996,-0.22776195406913757,0.6697005033493042,-0.6695549488067627,69036094
02-Apr-2020 22:53:58.436,0.2265685796737671,59404,69036074,17996,-0.22778356075286865,0.6696857213973999,-0.6695541143417358,69036095
02-Apr-2020 22:53:59.436,0.22659575939178467,59404,69036074,17996,-0.2278096079826355,0.669677734375,-0.6695438623428345,69036096
02-Apr-2020 22:54:00.436,0.226617693901062,59404,69036074,17996,-0.22783076763153076,0.6696765422821045,-0.6695306301116943,69036097
02-Apr-2020 22:54:01.436,0.22664165496826172,59404,69036074,17996,-0.22785356640815735,0.6696685552597046,-0.669522762298584,69036098
02-Apr-2020 22:54:02.436,0.2266674041748047,59404,69036074,17996,-0.2278744876384735,0.6696523427963257,-0.6695232391357422,69036099
02-Apr-2020 22:54:03.436,0.2266952097415924,59404,69036074,17996,-0.2278974950313568,0.6696466207504272,-0.6695114374160767,69036100
02-Apr-2020 22:54:04.436,0.226719468832016,59404,69036074,17996,-0.2279258370399475,0.669644832611084,-0.6694955825805664,69036101
02-Apr-2020 22:54:05.436,0.22674289345741272,59404,69036074,17996,-0.22795256972312927,0.6696339845657349,-0.6694893836975098,69036102
02-Apr-2020 22:54:06.436,0.22676599025726318,59404,69036074,17996,-0.22798201441764832,0.6696164608001709,-0.6694892644882202,69036103
02-Apr-2020 22:54:07.436,0.2267918586730957,59404,69036074,17996,-0.22800755500793457,0.6696124076843262,-0.669475793838501,69036104
02-Apr-2020 22:54:08.436,0.22681617736816406,59404,69036106,17996,-0.22803476452827454,0.6696107387542725,-0.6694595813751221,69036105
02-Apr-2020 22:54:09.436,0.2268381118774414,59404,69036106,17996,-0.2280561327934265,0.6695995330810547,-0.6694563627243042,69036106
02-Apr-2020 22:54:10.436,0.22686493396759033,59404,69036106,17996,-0.22807538509368896,0.6695840358734131,-0.669455885887146,69036107
02-Apr-2020 22:54:11.436,0.22689080238342285,59404,69036106,17996,-0.22809451818466187,0.6695818901062012,-0.669442892074585,69036108
02-Apr-2020 22:54:12.436,0.22691142559051514,59404,69036106,17996,-0.2281210720539093,0.6695798635482788,-0.669428825378418,69036109
02-Apr-2020 22:54:13.436,0.2269381582736969,59404,69036106,17996,-0.22814971208572388,0.6695650815963745,-0.6694251298904419,69036110
02-Apr-2020 22:54:14.436,0.22696629166603088,59436,69036106,17996,-0.2281673550605774,0.6695537567138672,-0.669420599937439,69036111
02-Apr-2020 22:54:15.436,0.22698917984962463,59436,69036106,17996,-0.22819700837135315,0.6695512533187866,-0.6694053411483765,69036112
02-Apr-2020 22:54:16.436,0.2270064651966095,59436,69036106,17996,-0.22822502255439758,0.6695429086685181,-0.6693984270095825,69036113
02-Apr-2020 22:54:17.436,0.22703367471694946,59436,69036106,17996,-0.2282501757144928,0.6695294380187988,-0.6693941354751587,69036114
02-Apr-2020 22:54:18.436,0.22706353664398193,59436,69036106,17996,-0.2282663881778717,0.6695231199264526,-0.6693843603134155,69036115
02-Apr-2020 22:54:19.436,0.22708433866500854,59436,69036106,17996,-0.22829335927963257,0.6695176362991333,-0.6693737506866455,69036116
02-Apr-2020 22:54:20.436,0.22710418701171875,59436,69036106,17996,-0.22832784056663513,0.6695079803466797,-0.6693646907806396,69036117
02-Apr-2020 22:54:21.436,0.22713276743888855,59436,69036106,17996,-0.2283439338207245,0.6695014238357544,-0.6693562269210815,69036118
02-Apr-2020 22:54:22.436,0.22716158628463745,59436,69036106,17996,-0.2283659279346466,0.669492244720459,-0.6693482398986816,69036119
02-Apr-2020 22:54:23.436,0.22717779874801636,59436,69036106,17996,-0.22839701175689697,0.6694810390472412,-0.6693434715270996,69036120
02-Apr-2020 22:54:24.436,0.22720623016357422,59436,69036106,17996,-0.22842106223106384,0.6694762706756592,-0.669330358505249,69036121
02-Apr-2020 22:54:25.436,0.22723820805549622,59436,69036106,17996,-0.22843876481056213,0.6694694757461548,-0.6693201065063477,69036122
02-Apr-2020 22:54:26.436,0.22725778818130493,59436,69036106,17996,-0.2284662127494812,0.6694537401199341,-0.6693199872970581,69036123
02-Apr-2020 22:54:27.436,0.22727414965629578,59436,69036106,17996,-0.22849538922309875,0.6694447994232178,-0.6693133115768433,69036124
02-Apr-2020 22:54:28.436,0.22730475664138794,59436,69036106,17996,-0.22851771116256714,0.6694455146789551,-0.6692944765090942,69036125
02-Apr-2020 22:54:29.436,0.22732803225517273,59436,69036106,17996,-0.2285378873348236,0.669437050819397,-0.6692882776260376,69036126
02-Apr-2020 22:54:30.436,0.2273455560207367,59436,69036106,17996,-0.2285703420639038,0.6694179773330688,-0.6692899465560913,69036127
02-Apr-2020 22:54:31.436,0.22737261652946472,59436,69036106,17996,-0.22859832644462585,0.6694152355194092,-0.669274091720581,69036128
02-Apr-2020 22:54:32.436,0.22740042209625244,59436,69036106,17996,-0.22861045598983765,0.6694164276123047,-0.6692596673965454,69036129
02-Apr-2020 22:54:33.437,0.22742357850074768,59436,69036106,17996,-0.22863465547561646,0.6693992614746094,-0.6692607402801514,69036130
02-Apr-2020 22:54:34.437,0.22744575142860413,59436,69036106,17996,-0.22866246104240417,0.6693847179412842,-0.6692577600479126,69036131
02-Apr-2020 22:54:35.437,0.2274792492389679,59436,69036106,17996,-0.22868263721466064,0.6693868637084961,-0.6692376136779785,69036132
02-Apr-2020 22:54:36.437,0.22750309109687805,59436,69036106,17996,-0.22870543599128723,0.6693811416625977,-0.6692272424697876,69036133
02-Apr-2020 22:54:37.437,0.22752240300178528,59436,69036106,17996,-0.22873708605766296,0.6693620681762695,-0.6692290306091309,69036134
02-Apr-2020 22:54:38.437,0.22754818201065063,59436,69036106,17996,-0.22876232862472534,0.669355034828186,-0.6692187786102295,69036135
02-Apr-2020 22:54:39.437,0.22757366299629211,59436,69036106,17996,-0.2287822961807251,0.6693569421768188,-0.6692013740539551,69036136
02-Apr-2020 22:54:40.437,0.22759637236595154,59436,69036138,17996,-0.22881054878234863,0.6693428754806519,-0.6691981554031372,69036137
02-Apr-2020 22:54:41.437,0.22761893272399902,59436,69036138,17996,-0.22883248329162598,0.6693288087844849,-0.6691969633102417,69036138
02-Apr-2020 22:54:42.437,0.22764748334884644,59436,69036138,17996,-0.22885450720787048,0.6693270206451416,-0.6691813468933105,69036139
02-Apr-2020 22:54:43.437,0.22766995429992676,59436,69036138,17996,-0.22887486219406128,0.6693215370178223,-0.6691725254058838,69036140
02-Apr-2020 22:54:44.437,0.22769367694854736,59436,69036138,17996,-0.22890397906303406,0.669310450553894,-0.6691657304763794,69036141
02-Apr-2020 22:54:45.437,0.22771912813186646,59436,69036138,17996,-0.2289310097694397,0.6692981719970703,-0.6691596508026123,69036142
02-Apr-2020 22:54:46.437,0.22774341702461243,59468,69036138,17996,-0.2289532721042633,0.6692929267883301,-0.6691491603851318,69036143
02-Apr-2020 22:54:47.437,0.22776642441749573,59468,69036138,17996,-0.22898054122924805,0.6692860126495361,-0.6691391468048096,69036144
02-Apr-2020 22:54:48.437,0.22779205441474915,59468,69036138,17996,-0.22900646924972534,0.6692752838134766,-0.6691322326660156,69036145
02-Apr-2020 22:54:49.437,0.22781771421432495,59468,69036138,17996,-0.22902575135231018,0.6692663431167603,-0.6691259145736694,69036146
02-Apr-2020 22:54:50.437,0.22784096002578735,59468,69036138,17996,-0.22904711961746216,0.6692599058151245,-0.6691170930862427,69036147
02-Apr-2020 22:54:51.437,0.22786107659339905,59468,69036138,17996,-0.2290745973587036,0.669252872467041,-0.6691074371337891,69036148
02-Apr-2020 22:54:52.437,0.2278878092765808,59468,69036138,17996,-0.22909972071647644,0.6692444086074829,-0.6690986156463623,69036149
02-Apr-2020 22:54:53.437,0.22791901230812073,59468,69036138,17996,-0.22912591695785522,0.6692315340042114,-0.6690915822982788,69036150
02-Apr-2020 22:54:54.437,0.2279389202594757,59468,69036138,17996,-0.22915124893188477,0.6692240238189697,-0.6690837144851685,69036151
02-Apr-2020 22:54:55.437,0.22796037793159485,59468,69036138,17996,-0.2291773557662964,0.6692178249359131,-0.6690737009048462,69036152
02-Apr-2020 22:54:56.437,0.2279890775680542,59468,69036138,17996,-0.2291967272758484,0.66921067237854,-0.6690645217895508,69036153
02-Apr-2020 22:54:57.437,0.22801414132118225,59468,69036138,17996,-0.22921958565711975,0.6691994667053223,-0.6690592765808105,69036154
02-Apr-2020 22:54:58.437,0.2280339002609253,59468,69036138,17996,-0.22924217581748962,0.6691902875900269,-0.6690537929534912,69036155
02-Apr-2020 22:54:59.437,0.22805824875831604,59468,69036138,17996,-0.22926855087280273,0.6691871881484985,-0.6690396070480347,69036156
02-Apr-2020 22:55:00.437,0.2280837893486023,59468,69036138,17996,-0.229291170835495,0.6691800355911255,-0.6690305471420288,69036157
02-Apr-2020 22:55:01.437,0.2281075119972229,59468,69036138,17996,-0.22931918501853943,0.6691652536392212,-0.6690274477005005,69036158
02-Apr-2020 22:55:02.437,0.22813311219215393,59468,69036138,17996,-0.22934791445732117,0.6691552400588989,-0.6690191030502319,69036159
02-Apr-2020 22:55:03.437,0.2281569242477417,59468,69036138,17996,-0.22936972975730896,0.669153094291687,-0.6690055131912231,69036160
02-Apr-2020 22:55:04.437,0.2281811535358429,59468,69036138,17996,-0.22939592599868774,0.6691430807113647,-0.6689983606338501,69036161
02-Apr-2020 22:55:05.437,0.22820281982421875,59468,69036138,17996,-0.2294188141822815,0.6691282987594604,-0.6689975261688232,69036162
02-Apr-2020 22:55:06.437,0.22823122143745422,59468,69036138,17996,-0.22943994402885437,0.6691255569458008,-0.6689838171005249,69036163
02-Apr-2020 22:55:07.437,0.2282593548297882,59468,69036138,17996,-0.22946494817733765,0.6691219806671143,-0.668968915939331,69036164
02-Apr-2020 22:55:08.437,0.22828152775764465,59468,69036138,17996,-0.22949004173278809,0.6691079139709473,-0.6689668893814087,69036165
02-Apr-2020 22:55:09.437,0.2283036708831787,59468,69036138,17996,-0.22951412200927734,0.6690957546234131,-0.6689631938934326,69036166
02-Apr-2020 22:55:10.437,0.22833037376403809,59468,69036138,17996,-0.22953829169273376,0.6690950393676758,-0.668946385383606,69036167
02-Apr-2020 22:55:11.437,0.22835016250610352,59468,69036138,17996,-0.22956189513206482,0.6690893173217773,-0.6689375638961792,69036168
02-Apr-2020 22:55:12.437,0.22837233543395996,59468,69036170,17996,-0.22959241271018982,0.6690740585327148,-0.6689348220825195,69036169
02-Apr-2020 22:55:13.437,0.22840285301208496,59468,69036170,17996,-0.22961369156837463,0.6690633296966553,-0.6689275503158569,69036170
02-Apr-2020 22:55:14.437,0.2284282147884369,59468,69036170,17996,-0.22963112592697144,0.6690624952316284,-0.6689138412475586,69036171
02-Apr-2020 22:55:15.437,0.22844865918159485,59468,69036170,17996,-0.2296668291091919,0.669052243232727,-0.6689049005508423,69036172
02-Apr-2020 22:55:16.437,0.22847449779510498,59468,69036170,17996,-0.22969242930412292,0.669036865234375,-0.6689027547836304,69036173
02-Apr-2020 22:55:17.437,0.2285013496875763,59468,69036170,17996,-0.2297106385231018,0.6690305471420288,-0.6688934564590454,69036174
02-Apr-2020 22:55:18.437,0.22852197289466858,59500,69036170,17996,-0.229732483625412,0.6690270900726318,-0.6688822507858276,69036175
02-Apr-2020 22:55:19.437,0.22853964567184448,59500,69036170,17996,-0.22975903749465942,0.6690185070037842,-0.6688758134841919,69036176
02-Apr-2020 22:55:20.437,0.2285696566104889,59500,69036170,17996,-0.22978511452674866,0.6690065860748291,-0.6688684225082397,69036177
02-Apr-2020 22:55:21.437,0.22859501838684082,59500,69036170,17996,-0.22980087995529175,0.6690001487731934,-0.6688610315322876,69036178
02-Apr-2020 22:55:22.437,0.22861707210540771,59500,69036170,17996,-0.2298305332660675,0.6689931154251099,-0.6688500642776489,69036179
02-Apr-2020 22:55:23.437,0.22864201664924622,59500,69036170,17996,-0.22985926270484924,0.6689826250076294,-0.6688421964645386,69036180
02-Apr-2020 22:55:24.437,0.228668212890625,59500,69036170,17996,-0.22987878322601318,0.6689749956130981,-0.6688342094421387,69036181
02-Apr-2020 22:55:25.437,0.2286926507949829,59500,69036170,17996,-0.22990235686302185,0.6689667701721191,-0.6688259840011597,69036182
02-Apr-2020 22:55:26.437,0.2287169098854065,59500,69036170,17996,-0.2299361228942871,0.6689571142196655,-0.6688157320022583,69036183
02-Apr-2020 22:55:27.437,0.22873792052268982,59500,69036170,17996,-0.22995349764823914,0.6689521074295044,-0.6688076257705688,69036184
02-Apr-2020 22:55:28.437,0.22876566648483276,59500,69036170,17996,-0.22997638583183289,0.6689420938491821,-0.6688002347946167,69036185
02-Apr-2020 22:55:29.437,0.22879183292388916,59500,69036170,17996,-0.2300017774105072,0.6689304113388062,-0.6687943935394287,69036186
02-Apr-2020 22:55:30.437,0.22881364822387695,59500,69036170,17996,-0.2300330400466919,0.6689239740371704,-0.6687824726104736,69036187
02-Apr-2020 22:55:31.437,0.22884011268615723,59500,69036170,17996,-0.23005220293998718,0.6689193248748779,-0.668771505355835,69036188
02-Apr-2020 22:55:32.437,0.22886595129966736,59500,69036170,17996,-0.23007816076278687,0.6689066886901855,-0.6687664985656738,69036189
02-Apr-2020 22:55:33.437,0.22888785600662231,59500,69036170,17996,-0.23010408878326416,0.6688947677612305,-0.6687618494033813,69036190
02-Apr-2020 22:55:34.437,0.22891411185264587,59500,69036170,17996,-0.23012897372245789,0.6688929796218872,-0.6687462329864502,69036191
02-Apr-2020 22:55:35.437,0.22893768548965454,59500,69036170,17996,-0.23015159368515015,0.6688879728317261,-0.6687355041503906,69036192
02-Apr-2020 22:55:36.437,0.22896137833595276,59500,69036170,17996,-0.23017632961273193,0.6688686609268188,-0.6687377691268921,69036193
02-Apr-2020 22:55:37.437,0.22898340225219727,59500,69036170,17996,-0.23020219802856445,0.6688623428344727,-0.6687276363372803,69036194
02-Apr-2020 22:55:38.437,0.22901073098182678,59500,69036170,17996,-0.23022207617759705,0.6688625812530518,-0.6687113046646118,69036195
02-Apr-2020 22:55:39.437,0.22903525829315186,59500,69036170,17996,-0.23025187849998474,0.6688498258590698,-0.6687054634094238,69036196
02-Apr-2020 22:55:40.437,0.2290586233139038,59500,69036170,17996,-0.23027834296226501,0.6688312292098999,-0.6687067747116089,69036197
02-Apr-2020 22:55:41.437,0.22908684611320496,59500,69036170,17996,-0.23029831051826477,0.6688311100006104,-0.66869056224823,69036198
02-Apr-2020 22:55:42.437,0.22911006212234497,59500,69036170,17996,-0.23032131791114807,0.6688295602798462,-0.6686762571334839,69036199
02-Apr-2020 22:55:43.437,0.2291296124458313,59500,69036170,17996,-0.23034769296646118,0.6688138246536255,-0.6686763763427734,69036200
02-Apr-2020 22:55:44.437,0.22915592789649963,59500,69036202,17996,-0.2303721308708191,0.6688024997711182,-0.6686701774597168,69036201
02-Apr-2020 22:55:45.437,0.22918462753295898,59500,69036202,17996,-0.23039165139198303,0.668804407119751,-0.668651819229126,69036202
02-Apr-2020 22:55:46.437,0.22920316457748413,59500,69036202,17996,-0.23042038083076477,0.6687964200973511,-0.6686432361602783,69036203
02-Apr-2020 22:55:47.437,0.22922471165657043,59500,69036202,17996,-0.23044657707214355,0.6687806844711304,-0.668642520904541,69036204
02-Apr-2020 22:55:48.437,0.2292550802230835,59500,69036202,17996,-0.2304610013961792,0.6687755584716797,-0.6686325073242188,69036205
02-Apr-2020 22:55:49.437,0.22928071022033691,59500,69036202,17996,-0.23048758506774902,0.6687703132629395,-0.6686198711395264,69036206
02-Apr-2020 22:55:50.437,0.22930032014846802,59532,69036202,17996,-0.2305193543434143,0.6687577962875366,-0.6686147451400757,69036207
02-Apr-2020 22:55:51.437,0.22932672500610352,59532,69036202,17996,-0.2305433750152588,0.6687465906143188,-0.6686084270477295,69036208
02-Apr-2020 22:55:52.437,0.22935447096824646,59532,69036202,17996,-0.23056268692016602,0.6687390804290771,-0.6685998439788818,69036209
02-Apr-2020 22:55:53.437,0.22937506437301636,59532,69036202,17996,-0.2305918037891388,0.6687324047088623,-0.6685895919799805,69036210
02-Apr-2020 22:55:54.437,0.2293928861618042,59532,69036202,17996,-0.2306150197982788,0.668724775314331,-0.6685830354690552,69036211
02-Apr-2020 22:55:55.437,0.22942453622817993,59532,69036202,17996,-0.2306378185749054,0.668716311454773,-0.6685724258422852,69036212
02-Apr-2020 22:55:56.437,0.22945448756217957,59532,69036202,17996,-0.23065710067749023,0.6687076091766357,-0.6685642004013062,69036213
02-Apr-2020 22:55:57.437,0.22947651147842407,59532,69036202,17996,-0.23068681359291077,0.6687002182006836,-0.6685539484024048,69036214
02-Apr-2020 22:55:58.437,0.22950023412704468,59532,69036202,17996,-0.23071330785751343,0.6686936616897583,-0.6685432195663452,69036215
02-Apr-2020 22:55:59.437,0.22952622175216675,59532,69036202,17996,-0.23073282837867737,0.6686832904815674,-0.6685380935668945,69036216
02-Apr-2020 22:56:00.437,0.229550302028656,59532,69036202,17996,-0.2307579219341278,0.6686722040176392,-0.6685320138931274,69036217
02-Apr-2020 22:56:01.437,0.22956985235214233,59532,69036202,17996,-0.23078805208206177,0.6686680316925049,-0.6685192584991455,69036218
02-Apr-2020 22:56:02.437,0.22959384322166443,59532,69036202,17996,-0.23081204295158386,0.6686606407165527,-0.6685101985931396,69036219
02-Apr-2020 22:56:03.437,0.22962036728858948,59532,69036202,17996,-0.23082756996154785,0.668649435043335,-0.6685068607330322,69036220
02-Apr-2020 22:56:04.437,0.22964632511138916,59532,69036202,17996,-0.23085549473762512,0.6686375141143799,-0.6685001850128174,69036221
02-Apr-2020 22:56:05.437,0.22966745495796204,59532,69036202,17996,-0.23088261485099792,0.6686345338821411,-0.6684865951538086,69036222
02-Apr-2020 22:56:06.437,0.22969236969947815,59532,69036202,17996,-0.2309037446975708,0.6686267852783203,-0.6684783697128296,69036223
02-Apr-2020 22:56:07.437,0.22971895337104797,59532,69036202,17996,-0.23092609643936157,0.6686136722564697,-0.6684744358062744,69036224
02-Apr-2020 22:56:08.437,0.2297414243221283,59532,69036202,17996,-0.2309550940990448,0.6686040163040161,-0.6684664487838745,69036225
02-Apr-2020 22:56:09.437,0.22976654767990112,59532,69036202,17996,-0.23097863793373108,0.6686035394668579,-0.668450117111206,69036226
02-Apr-2020 22:56:10.437,0.22979214787483215,59532,69036202,17996,-0.2310049831867218,0.6685925722122192,-0.6684434413909912,69036227
02-Apr-2020 22:56:11.437,0.22981643676757812,59532,69036202,17996,-0.23102623224258423,0.6685791015625,-0.6684409379959106,69036228
02-Apr-2020 22:56:12.437,0.22984015941619873,59532,69036202,17996,-0.23105287551879883,0.6685720682144165,-0.6684306859970093,69036229
02-Apr-2020 22:56:13.437,0.2298615574836731,59532,69036202,17996,-0.23107028007507324,0.6685731410980225,-0.6684163808822632,69036230
02-Apr-2020 22:56:14.437,0.22988489270210266,59532,69036202,17996,-0.23109546303749084,0.6685607433319092,-0.6684120893478394,69036231
02-Apr-2020 22:56:15.437,0.22991111874580383,59532,69036202,17996,-0.2311193346977234,0.6685469150543213,-0.6684087514877319,69036232
02-Apr-2020 22:56:16.437,0.22993811964988708,59532,69036234,19300,-0.23114615678787231,0.6685444116592407,-0.668392539024353,69036233
02-Apr-2020 22:56:17.437,0.22995838522911072,59532,69036234,19300,-0.23116987943649292,0.6685402393341064,-0.6683816909790039,69036234
02-Apr-2020 22:56:18.437,0.2299838662147522,59532,69036234,19300,-0.23120170831680298,0.6685230731964111,-0.6683787107467651,69036235
02-Apr-2020 22:56:19.437,0.2300131916999817,59532,69036234,19300,-0.23122340440750122,0.668509840965271,-0.6683744192123413,69036236
02-Apr-2020 22:56:20.437,0.23003911972045898,59532,69036234,19300,-0.2312440574169159,0.668509840965271,-0.6683584451675415,69036237
02-Apr-2020 22:56:21.437,0.2300603985786438,59532,69036234,19300,-0.23127233982086182,0.6685018539428711,-0.6683491468429565,69036238
02-Apr-2020 22:56:22.437,0.23008310794830322,59564,69036234,19300,-0.23129552602767944,0.6684858798980713,-0.6683493852615356,69036239
02-Apr-2020 22:56:23.437,0.230112224817276,59564,69036234,19300,-0.2313121259212494,0.6684808731079102,-0.6683386564254761,69036240
02-Apr-2020 22:56:24.437,0.23013201355934143,59564,69036234,19300,-0.23134073615074158,0.6684770584106445,-0.6683259010314941,69036241
02-Apr-2020 22:56:25.437,0.2301492989063263,59564,69036234,19300,-0.23137083649635315,0.6684675216674805,-0.6683189868927002,69036242
02-Apr-2020 22:56:26.437,0.23017588257789612,59564,69036234,19300,-0.23139020800590515,0.6684569120407104,-0.66831374168396,69036243
02-Apr-2020 22:56:27.437,0.23020809888839722,59564,69036234,19300,-0.23140817880630493,0.6684516668319702,-0.6683015823364258,69036244
02-Apr-2020 22:56:28.437,0.23022723197937012,59564,69036234,19300,-0.2314397394657135,0.6684443950653076,-0.668291449546814,69036245
02-Apr-2020 22:56:29.437,0.2302495241165161,59564,69036234,19300,-0.23146533966064453,0.6684341430664062,-0.6682851314544678,69036246
02-Apr-2020 22:56:30.437,0.23028162121772766,59564,69036234,19300,-0.2314881980419159,0.6684222221374512,-0.6682778596878052,69036247
02-Apr-2020 22:56:31.437,0.2303067147731781,59564,69036234,19300,-0.2315118908882141,0.6684139966964722,-0.6682695150375366,69036248
02-Apr-2020 22:56:32.437,0.23032626509666443,59564,69036234,19300,-0.23154190182685852,0.6684060096740723,-0.6682603359222412,69036249
02-Apr-2020 22:56:33.437,0.23035073280334473,59564,69036234,19300,-0.23156803846359253,0.6683977842330933,-0.6682511568069458,69036250
02-Apr-2020 22:56:34.437,0.23038095235824585,59564,69036234,19300,-0.23158463835716248,0.6683893203735352,-0.6682430505752563,69036251
02-Apr-2020 22:56:35.437,0.23040449619293213,59564,69036234,19300,-0.23160898685455322,0.6683802604675293,-0.6682355403900146,69036252
02-Apr-2020 22:56:36.437,0.23042067885398865,59564,69036234,19300,-0.23163682222366333,0.668376088142395,-0.668224573135376,69036253
02-Apr-2020 22:56:37.437,0.23044872283935547,59564,69036234,19300,-0.231656014919281,0.6683688163757324,-0.6682158708572388,69036254
02-Apr-2020 22:56:38.437,0.23047655820846558,59564,69036234,19300,-0.2316775918006897,0.6683557033538818,-0.6682115793228149,69036255
02-Apr-2020 22:56:39.437,0.23049774765968323,59564,69036234,19300,-0.23170581459999084,0.6683478355407715,-0.6682024002075195,69036256
02-Apr-2020 22:56:40.437,0.23051658272743225,59564,69036234,19300,-0.23173072934150696,0.66834557056427,-0.668189525604248,69036257
02-Apr-2020 22:56:41.437,0.2305421531200409,59564,69036234,19300,-0.23175376653671265,0.6683357954025269,-0.6681827306747437,69036258
02-Apr-2020 22:56:42.437,0.2305697500705719,59564,69036234,19300,-0.23177745938301086,0.6683207750320435,-0.668179988861084,69036259
02-Apr-2020 22:56:43.437,0.23059198260307312,59564,69036234,19300,-0.23180347681045532,0.6683146953582764,-0.668169379234314,69036260
02-Apr-2020 22:56:44.437,0.23061761260032654,59564,69036234,19300,-0.23182985186576843,0.6683112382888794,-0.6681548357009888,69036261
02-Apr-2020 22:56:45.437,0.2306467592716217,59564,69036234,19300,-0.2318563461303711,0.668297529220581,-0.6681492328643799,69036262
02-Apr-2020 22:56:46.437,0.23067200183868408,59564,69036234,19300,-0.23187851905822754,0.6682844161987305,-0.6681461334228516,69036263
02-Apr-2020 22:56:47.437,0.2306961715221405,59564,69036234,19300,-0.2319025695323944,0.6682802438735962,-0.6681332588195801,69036264
02-Apr-2020 22:56:48.437,0.2307170033454895,59564,69036266,19300,-0.23192819952964783,0.6682748794555664,-0.6681227684020996,69036265
02-Apr-2020 22:56:49.437,0.2307412028312683,59564,69036266,19300,-0.2319539189338684,0.6682616472244263,-0.6681187152862549,69036266
02-Apr-2020 22:56:50.437,0.23076459765434265,59564,69036266,19300,-0.23197460174560547,0.6682529449462891,-0.6681122779846191,69036267
02-Apr-2020 22:56:51.437,0.2307887077331543,59564,69036266,19300,-0.23199617862701416,0.6682510375976562,-0.6680984497070312,69036268
02-Apr-2020 22:56:52.437,0.23081114888191223,59564,69036266,19300,-0.23201876878738403,0.6682443618774414,-0.6680895090103149,69036269
02-Apr-2020 22:56:53.437,0.23083871603012085,59564,69036266,19300,-0.2320476472377777,0.6682287454605103,-0.668084979057312,69036270
02-Apr-2020 22:56:54.437,0.23086661100387573,59596,69036266,19300,-0.23207038640975952,0.6682217121124268,-0.6680747270584106,69036271
02-Apr-2020 22:56:55.437,0.23088639974594116,59596,69036266,19300,-0.23209679126739502,0.6682182550430298,-0.6680620908737183,69036272
02-Apr-2020 22:56:56.437,0.23091208934783936,59596,69036266,19300,-0.23212918639183044,0.6682053804397583,-0.6680549383163452,69036273
02-Apr-2020 22:56:57.437,0.2309371531009674,59596,69036266,19300,-0.23215186595916748,0.6681901216506958,-0.6680535078048706,69036274
02-Apr-2020 22:56:58.437,0.23096391558647156,59596,69036266,19300,-0.2321723997592926,0.6681852340698242,-0.6680421829223633,69036275
02-Apr-2020 22:56:59.437,0.23098492622375488,59596,69036266,19300,-0.23219478130340576,0.6681802272796631,-0.6680320501327515,69036276
02-Apr-2020 22:57:00.437,0.2310064136981964,59596,69036266,19300,-0.23221856355667114,0.668170690536499,-0.6680259704589844,69036277
02-Apr-2020 22:57:01.437,0.23103594779968262,59596,69036266,19300,-0.23223823308944702,0.6681613922119141,-0.6680182218551636,69036278
02-Apr-2020 22:57:02.437,0.2310619354248047,59596,69036266,19300,-0.23226267099380493,0.6681557893753052,-0.668006420135498,69036279
02-Apr-2020 22:57:03.437,0.2310817837715149,59596,69036266,19300,-0.23229417204856873,0.6681486368179321,-0.6679956912994385,69036280
02-Apr-2020 22:57:04.437,0.23110631108283997,59596,69036266,19300,-0.2323213815689087,0.6681399345397949,-0.6679866313934326,69036281
02-Apr-2020 22:57:05.437,0.23113438487052917,59596,69036266,19300,-0.23234137892723083,0.6681296825408936,-0.6679801940917969,69036282
02-Apr-2020 22:57:06.437,0.23115602135658264,59596,69036266,19300,-0.2323661744594574,0.6681218147277832,-0.6679720878601074,69036283
02-Apr-2020 22:57:07.437,0.23117974400520325,59596,69036266,19300,-0.23239266872406006,0.6681140661239624,-0.6679624319076538,69036284
02-Apr-2020 22:57:08.437,0.23120489716529846,59596,69036266,19300,-0.23241493105888367,0.6681052446365356,-0.6679543256759644,69036285
02-Apr-2020 22:57:09.437,0.2312312126159668,59596,69036266,19300,-0.23243272304534912,0.6680957078933716,-0.6679487228393555,69036286
02-Apr-2020 22:57:10.437,0.2312539517879486,59596,69036266,19300,-0.23246127367019653,0.6680856943130493,-0.6679410934448242,69036287
02-Apr-2020 22:57:11.437,0.23127323389053345,59596,69036266,19300,-0.23248445987701416,0.6680808067321777,-0.6679309606552124,69036288
02-Apr-2020 22:57:12.437,0.2313031554222107,59596,69036266,19300,-0.23250702023506165,0.6680723428726196,-0.6679214239120483,69036289
02-Apr-2020 22:57:13.437,0.2313264012336731,59596,69036266,19300,-0.23253288865089417,0.6680606603622437,-0.6679160594940186,69036290
02-Apr-2020 22:57:14.437,0.2313520312309265,59596,69036266,19300,-0.23256024718284607,0.6680525541305542,-0.6679059267044067,69036291
02-Apr-2020 22:57:15.437,0.23137712478637695,59596,69036266,19300,-0.23258492350578308,0.6680468320846558,-0.6678941249847412,69036292
02-Apr-2020 22:57:16.437,0.23140323162078857,59596,69036266,19300,-0.23261001706123352,0.6680377721786499,-0.6678855419158936,69036293
02-Apr-2020 22:57:17.437,0.23142573237419128,59596,69036266,19300,-0.23263415694236755,0.668027400970459,-0.6678799390792847,69036294
02-Apr-2020 22:57:18.437,0.23144802451133728,59596,69036266,19300,-0.23265618085861206,0.6680220365524292,-0.6678698062896729,69036295
02-Apr-2020 22:57:19.437,0.2314743995666504,59596,69036266,19300,-0.2326812446117401,0.6680161952972412,-0.6678574085235596,69036296
02-Apr-2020 22:57:20.437,0.23149341344833374,59596,69036298,19306,-0.2326996624469757,0.6680047512054443,-0.6678558588027954,69036297
02-Apr-2020 22:57:21.437,0.23151898384094238,59596,69036298,19306,-0.23272645473480225,0.6679948568344116,-0.667847752571106,69036298
02-Apr-2020 22:57:22.437,0.231540709733963,59596,69036298,19306,-0.2327481210231781,0.6679898500442505,-0.667837381362915,69036299
02-Apr-2020 22:57:23.437,0.23156902194023132,59596,69036298,19306,-0.23277807235717773,0.6679809093475342,-0.6678261756896973,69036300
02-Apr-2020 22:57:24.437,0.2315976917743683,59596,69036298,19306,-0.23280417919158936,0.6679666042327881,-0.6678214073181152,69036301
02-Apr-2020 22:57:25.437,0.23162397742271423,59596,69036298,19306,-0.23282766342163086,0.6679576635360718,-0.6678129434585571,69036302
02-Apr-2020 22:57:26.437,0.23164591193199158,59628,69036298,19306,-0.23285388946533203,0.6679528951644897,-0.667801022529602,69036303
02-Apr-2020 22:57:27.437,0.23166915774345398,59628,69036298,19306,-0.23288282752037048,0.6679433584213257,-0.6677920818328857,69036304
02-Apr-2020 22:57:28.437,0.23169296979904175,59628,69036298,19306,-0.23290425539016724,0.6679341793060303,-0.6677861213684082,69036305
02-Apr-2020 22:57:29.437,0.2317216694355011,59628,69036298,19306,-0.2329229712486267,0.6679302453994751,-0.6677733659744263,69036306
02-Apr-2020 22:57:30.437,0.2317412793636322,59628,69036298,19306,-0.2329500913619995,0.6679214239120483,-0.6677658557891846,69036307
02-Apr-2020 22:57:31.437,0.23176667094230652,59628,69036298,19306,-0.23297175765037537,0.6679141521453857,-0.6677565574645996,69036308
02-Apr-2020 22:57:32.437,0.23178935050964355,59628,69036298,19306,-0.23299336433410645,0.6679016351699829,-0.6677538156509399,69036309
02-Apr-2020 22:57:33.437,0.2318156361579895,59628,69036298,19306,-0.23301637172698975,0.6678957939147949,-0.6677424907684326,69036310
02-Apr-2020 22:57:34.437,0.2318401336669922,59628,69036298,19306,-0.23304858803749084,0.6678858995437622,-0.6677329540252686,69036311
02-Apr-2020 22:57:35.437,0.2318647801876068,59628,69036298,19306,-0.23307502269744873,0.6678742170333862,-0.6677267551422119,69036312
02-Apr-2020 22:57:36.437,0.2318907380104065,59628,69036298,19306,-0.23309674859046936,0.6678652763366699,-0.6677193641662598,69036313
02-Apr-2020 22:57:37.437,0.23191487789154053,59628,69036298,19306,-0.23312070965766907,0.6678582429885864,-0.6677091121673584,69036314
02-Apr-2020 22:57:38.437,0.23193711042404175,59628,69036298,19306,-0.23315033316612244,0.6678502559661865,-0.6676992177963257,69036315
02-Apr-2020 22:57:39.437,0.23196229338645935,59628,69036298,19306,-0.2331705093383789,0.6678428649902344,-0.6676907539367676,69036316
02-Apr-2020 22:57:40.437,0.2319869101047516,59628,69036298,19306,-0.23319244384765625,0.6678351163864136,-0.667682409286499,69036317
02-Apr-2020 22:57:41.437,0.23200935125350952,59628,69036298,19306,-0.23321548104286194,0.6678268909454346,-0.6676747798919678,69036318
02-Apr-2020 22:57:42.437,0.23203107714653015,59628,69036298,19306,-0.23324042558670044,0.6678202152252197,-0.6676653623580933,69036319
02-Apr-2020 22:57:43.437,0.23206225037574768,59628,69036298,19306,-0.23326322436332703,0.6678122282028198,-0.6676543951034546,69036320
02-Apr-2020 22:57:44.437,0.23208627104759216,59628,69036298,19306,-0.2332870066165924,0.6678014993667603,-0.6676486730575562,69036321
02-Apr-2020 22:57:45.437,0.2321043610572815,59628,69036298,19306,-0.23331338167190552,0.6677929162979126,-0.6676416397094727,69036322
02-Apr-2020 22:57:46.437,0.232131689786911,59628,69036298,19306,-0.23333853483200073,0.6677843332290649,-0.6676321029663086,69036323
02-Apr-2020 22:57:47.437,0.23215991258621216,59628,69036298,19306,-0.23336347937583923,0.6677757501602173,-0.6676220893859863,69036324
02-Apr-2020 22:57:48.437,0.23218190670013428,59628,69036298,19306,-0.23338404297828674,0.6677651405334473,-0.667617678642273,69036325
02-Apr-2020 22:57:49.437,0.2322045862674713,59628,69036298,19306,-0.233412504196167,0.667757511138916,-0.6676076650619507,69036326
02-Apr-2020 22:57:50.437,0.2322310209274292,59628,69036298,19306,-0.23343589901924133,0.6677519083023071,-0.6675959825515747,69036327
02-Apr-2020 22:57:51.437,0.23225408792495728,59628,69036298,19306,-0.2334572970867157,0.667742133140564,-0.6675901412963867,69036328
02-Apr-2020 22:57:52.437,0.23227587342262268,59628,69036330,19306,-0.23348018527030945,0.6677325963973999,-0.6675840616226196,69036329
02-Apr-2020 22:57:53.437,0.2323007881641388,59628,69036330,19306,-0.23350778222084045,0.6677252054214478,-0.6675732135772705,69036330
02-Apr-2020 22:57:54.437,0.23232877254486084,59628,69036330,19306,-0.23353171348571777,0.6677192449569702,-0.6675606966018677,69036331
02-Apr-2020 22:57:55.437,0.23235100507736206,59628,69036330,19306,-0.2335585355758667,0.6677078008651733,-0.6675550937652588,69036332
02-Apr-2020 22:57:56.437,0.232374370098114,59628,69036330,19306,-0.23357975482940674,0.6677001714706421,-0.6675472259521484,69036333
02-Apr-2020 22:57:57.437,0.23240122199058533,59628,69036330,19306,-0.2336060106754303,0.6676918268203735,-0.6675369739532471,69036334
02-Apr-2020 22:57:58.437,0.23242425918579102,59660,69036330,19306,-0.23363053798675537,0.6676844358444214,-0.6675277948379517,69036335
02-Apr-2020 22:57:59.437,0.23244717717170715,59660,69036330,19306,-0.23365530371665955,0.667672872543335,-0.667522668838501,69036336
02-Apr-2020 22:58:00.437,0.23247119784355164,59660,69036330,19306,-0.23367586731910706,0.6676661968231201,-0.6675139665603638,69036337
02-Apr-2020 22:58:01.437,0.232496976852417,59660,69036330,19306,-0.23370125889778137,0.6676579713821411,-0.6675041913986206,69036338
02-Apr-2020 22:58:02.437,0.23252198100090027,59660,69036330,19306,-0.23372945189476013,0.6676465272903442,-0.6674970388412476,69036339
02-Apr-2020 22:58:03.437,0.2325461506843567,59660,69036330,19306,-0.2337513566017151,0.6676390171051025,-0.667488694190979,69036340
02-Apr-2020 22:58:04.437,0.23256978392601013,59660,69036330,19306,-0.23377391695976257,0.6676335334777832,-0.6674779653549194,69036341
02-Apr-2020 22:58:05.437,0.23259350657463074,59660,69036330,19306,-0.2338009774684906,0.6676234006881714,-0.6674703359603882,69036342
02-Apr-2020 22:58:06.437,0.2326183319091797,59660,69036330,19306,-0.23382467031478882,0.6676151752471924,-0.667461633682251,69036343
02-Apr-2020 22:58:07.437,0.2326432466506958,59660,69036330,19306,-0.23384582996368408,0.6676088571548462,-0.6674520969390869,69036344
02-Apr-2020 22:58:08.437,0.23266860842704773,59660,69036330,19306,-0.23386943340301514,0.6676003932952881,-0.6674429178237915,69036345
02-Apr-2020 22:58:09.437,0.23269200325012207,59660,69036330,19306,-0.2338961362838745,0.6675913333892822,-0.667434573173523,69036346
02-Apr-2020 22:58:10.437,0.23271754384040833,59660,69036330,19306,-0.233920156955719,0.667582631111145,-0.6674259901046753,69036347
02-Apr-2020 22:58:11.437,0.23274344205856323,59660,69036330,19306,-0.2339443862438202,0.6675755977630615,-0.6674157381057739,69036348
02-Apr-2020 22:58:12.437,0.23276710510253906,59660,69036330,19306,-0.2339710295200348,0.6675628423690796,-0.6674107313156128,69036349
02-Apr-2020 22:58:13.437,0.23279047012329102,59660,69036330,19306,-0.2339979112148285,0.667554497718811,-0.6674015522003174,69036350
02-Apr-2020 22:58:14.437,0.2328142523765564,59660,69036330,19306,-0.23401722311973572,0.6675494909286499,-0.6673916578292847,69036351
02-Apr-2020 22:58:15.437,0.23283740878105164,59660,69036330,19306,-0.23404043912887573,0.6675420999526978,-0.6673828363418579,69036352
02-Apr-2020 22:58:16.437,0.23286235332489014,59660,69036330,19306,-0.23406624794006348,0.6675299406051636,-0.6673771142959595,69036353
02-Apr-2020 22:58:17.437,0.23288792371749878,59660,69036330,19306,-0.23409032821655273,0.6675233840942383,-0.6673660278320312,69036354
02-Apr-2020 22:58:18.437,0.23291319608688354,59660,69036330,19306,-0.23411601781845093,0.6675153970718384,-0.6673562526702881,69036355
02-Apr-2020 22:58:19.437,0.2329367697238922,59660,69036330,19306,-0.23413825035095215,0.6675060987472534,-0.6673495769500732,69036356
02-Apr-2020 22:58:20.437,0.23296114802360535,59660,69036330,19306,-0.23416346311569214,0.667494535446167,-0.6673438549041748,69036357
02-Apr-2020 22:58:21.437,0.23298785090446472,59660,69036330,19306,-0.23418813943862915,0.6674889326095581,-0.667331337928772,69036358
02-Apr-2020 22:58:22.437,0.23301094770431519,59660,69036330,19306,-0.23420995473861694,0.6674817800521851,-0.6673228740692139,69036359
02-Apr-2020 22:58:23.437,0.23303353786468506,59660,69036330,19306,-0.23423373699188232,0.6674721240997314,-0.6673163175582886,69036360
02-Apr-2020 22:58:24.437,0.23305949568748474,59660,69036362,19306,-0.23426073789596558,0.6674633026123047,-0.6673065423965454,69036361
02-Apr-2020 22:58:25.437,0.233086496591568,59660,69036362,19306,-0.23428702354431152,0.6674580574035645,-0.6672933101654053,69036362
02-Apr-2020 22:58:26.437,0.2331068515777588,59660,69036362,19306,-0.23430979251861572,0.6674491167068481,-0.6672869920730591,69036363
02-Apr-2020 22:58:27.437,0.23312926292419434,59660,69036362,19306,-0.2343328595161438,0.6674401760101318,-0.6672800779342651,69036364
02-Apr-2020 22:58:28.437,0.23315754532814026,59660,69036362,19306,-0.2343553602695465,0.6674306392669678,-0.6672717332839966,69036365
02-Apr-2020 22:58:29.437,0.23318302631378174,59660,69036362,19306,-0.23438376188278198,0.6674208641052246,-0.6672626733779907,69036366
02-Apr-2020 22:58:30.437,0.23320439457893372,59692,69036362,19306,-0.23440712690353394,0.6674104928970337,-0.66725754737854,69036367
02-Apr-2020 22:58:31.437,0.23322898149490356,59692,69036362,19306,-0.2344302535057068,0.6674027442932129,-0.6672486066818237,69036368
02-Apr-2020 22:58:32.437,0.2332550287246704,59692,69036362,19306,-0.23445340991020203,0.667394757270813,-0.6672390699386597,69036369
02-Apr-2020 22:58:33.437,0.23327964544296265,59692,69036362,19306,-0.23448053002357483,0.6673852205276489,-0.6672308444976807,69036370
02-Apr-2020 22:58:34.437,0.23330074548721313,59692,69036362,19306,-0.23450294137001038,0.6673799753189087,-0.6672207117080688,69036371
02-Apr-2020 22:58:35.437,0.23332589864730835,59692,69036362,19306,-0.23452579975128174,0.6673717498779297,-0.6672121286392212,69036372
02-Apr-2020 22:58:36.437,0.2333502173423767,59692,69036362,19306,-0.23455047607421875,0.6673626899719238,-0.6672041416168213,69036373
02-Apr-2020 22:58:37.437,0.23337259888648987,59692,69036362,19306,-0.23457735776901245,0.6673533916473389,-0.6671956777572632,69036374
02-Apr-2020 22:58:38.437,0.2334011197090149,59692,69036362,19306,-0.23459774255752563,0.6673471927642822,-0.6671849489212036,69036375
02-Apr-2020 22:58:39.437,0.2334270477294922,59692,69036362,19306,-0.23462635278701782,0.6673363447189331,-0.6671766042709351,69036376
02-Apr-2020 22:58:40.437,0.2334512174129486,59692,69036362,19306,-0.23465347290039062,0.6673258543014526,-0.6671690940856934,69036377
02-Apr-2020 22:58:41.437,0.23347577452659607,59692,69036362,19306,-0.23467451333999634,0.667319655418396,-0.6671594381332397,69036378
02-Apr-2020 22:58:42.437,0.23349884152412415,59692,69036362,19306,-0.23469367623329163,0.6673128604888916,-0.6671514511108398,69036379
02-Apr-2020 22:58:43.437,0.23351925611495972,59692,69036362,19306,-0.23471972346305847,0.6673004627227783,-0.6671475172042847,69036380
02-Apr-2020 22:58:44.437,0.23354431986808777,59692,69036362,19306,-0.23474761843681335,0.6672898530960083,-0.6671395301818848,69036381
02-Apr-2020 22:58:45.437,0.233571857213974,59692,69036362,19306,-0.23476704955101013,0.6672862768173218,-0.6671266555786133,69036382
02-Apr-2020 22:58:46.437,0.23359546065330505,59692,69036362,19306,-0.23479321599006653,0.6672784090042114,-0.6671169996261597,69036383
02-Apr-2020 22:58:47.437,0.23361945152282715,59692,69036362,19306,-0.23481839895248413,0.667265772819519,-0.6671122312545776,69036384
02-Apr-2020 22:58:48.437,0.23364832997322083,59692,69036362,19306,-0.23484277725219727,0.6672576665878296,-0.6671018600463867,69036385
02-Apr-2020 22:58:49.437,0.23367398977279663,59692,69036362,19306,-0.234867125749588,0.6672519445419312,-0.6670900583267212,69036386
02-Apr-2020 22:58:50.437,0.23369789123535156,59692,69036362,19306,-0.23489698767662048,0.6672407388687134,-0.6670824289321899,69036387
02-Apr-2020 22:58:51.437,0.23371797800064087,59692,69036362,19306,-0.2349187433719635,0.6672313213348389,-0.6670771837234497,69036388
02-Apr-2020 22:58:52.437,0.233742356300354,59692,69036362,19306,-0.23494243621826172,0.6672245264053345,-0.6670666933059692,69036389
02-Apr-2020 22:58:53.437,0.23376250267028809,59692,69036362,19306,-0.23496291041374207,0.6672194004058838,-0.6670576333999634,69036390
02-Apr-2020 22:58:54.437,0.23378673195838928,59692,69036362,19306,-0.2349870502948761,0.6672072410583496,-0.6670527458190918,69036391
02-Apr-2020 22:58:55.437,0.23381221294403076,59692,69036362,19306,-0.23501133918762207,0.6671972274780273,-0.6670453548431396,69036392
02-Apr-2020 22:58:56.437,0.23384031653404236,59692,69036394,19300,-0.23503616452217102,0.6671923398971558,-0.6670317649841309,69036393
02-Apr-2020 22:58:57.437,0.23386245965957642,59692,69036394,19300,-0.2350606918334961,0.667184591293335,-0.6670230627059937,69036394
02-Apr-2020 22:58:58.437,0.23388731479644775,59692,69036394,19300,-0.2350890338420868,0.6671720743179321,-0.667016863822937,69036395
02-Apr-2020 22:58:59.437,0.23391389846801758,59692,69036394,19300,-0.2351115345954895,0.6671628952026367,-0.6670087575912476,69036396
02-Apr-2020 22:59:00.437,0.23394012451171875,59692,69036394,19300,-0.23513314127922058,0.6671561002731323,-0.6669987440109253,69036397
02-Apr-2020 22:59:01.437,0.23395946621894836,59692,69036394,19300,-0.2351588010787964,0.6671466827392578,-0.6669924259185791,69036398
02-Apr-2020 22:59:02.437,0.23398450016975403,59724,69036394,19300,-0.23518282175064087,0.6671371459960938,-0.6669846773147583,69036399
02-Apr-2020 22:59:03.437,0.2340119481086731,59724,69036394,19300,-0.23520225286483765,0.6671305894851685,-0.6669749021530151,69036400
02-Apr-2020 22:59:04.437,0.23403501510620117,59724,69036394,19300,-0.23522907495498657,0.6671257019042969,-0.6669620275497437,69036401
02-Apr-2020 22:59:05.437,0.23405718803405762,59724,69036394,19300,-0.23525366187095642,0.667116641998291,-0.6669548749923706,69036402
02-Apr-2020 22:59:06.437,0.23408082127571106,59724,69036394,19300,-0.23527994751930237,0.667107105255127,-0.6669468879699707,69036403
02-Apr-2020 22:59:07.437,0.23410508036613464,59724,69036394,19300,-0.23530173301696777,0.6670981645584106,-0.6669396162033081,69036404
02-Apr-2020 22:59:08.437,0.23412659764289856,59724,69036394,19300,-0.23532599210739136,0.6670905351638794,-0.6669307947158813,69036405
02-Apr-2020 22:59:09.437,0.23415163159370422,59724,69036394,19300,-0.2353503704071045,0.6670818328857422,-0.6669222116470337,69036406
02-Apr-2020 22:59:10.437,0.23418012261390686,59724,69036394,19300,-0.23537677526474,0.6670701503753662,-0.666914701461792,69036407
02-Apr-2020 22:59:11.437,0.23420560359954834,59724,69036394,19300,-0.23540234565734863,0.667060136795044,-0.6669065952301025,69036408
02-Apr-2020 22:59:12.437,0.23422786593437195,59724,69036394,19300,-0.23542964458465576,0.6670535802841187,-0.6668956279754639,69036409
02-Apr-2020 22:59:13.437,0.2342512309551239,59724,69036394,19300,-0.23545190691947937,0.667046070098877,-0.6668872833251953,69036410
02-Apr-2020 22:59:14.437,0.2342800498008728,59724,69036394,19300,-0.23548147082328796,0.6670351028442383,-0.6668777465820312,69036411
02-Apr-2020 22:59:15.437,0.23430171608924866,59724,69036394,19300,-0.2355034351348877,0.6670267581939697,-0.6668705940246582,69036412
02-Apr-2020 22:59:16.437,0.23432618379592896,59724,69036394,19300,-0.23552456498146057,0.6670219898223877,-0.6668593883514404,69036413
02-Apr-2020 22:59:17.437,0.23435428738594055,59724,69036394,19300,-0.23554793000221252,0.6670122146606445,-0.6668511629104614,69036414
02-Apr-2020 22:59:18.437,0.23437190055847168,59724,69036394,19300,-0.23556989431381226,0.6670001745223999,-0.6668487787246704,69036415
02-Apr-2020 22:59:19.437,0.23439577221870422,59724,69036394,19300,-0.23559242486953735,0.6669950485229492,-0.6668378114700317,69036416
02-Apr-2020 22:59:20.437,0.23442095518112183,59724,69036394,19300,-0.23561707139015198,0.666989803314209,-0.6668254137039185,69036417
02-Apr-2020 22:59:21.437,0.23444458842277527,59724,69036394,19300,-0.23564335703849792,0.6669790744781494,-0.6668187379837036,69036418
02-Apr-2020 22:59:22.437,0.23447099328041077,59724,69036394,19300,-0.23567044734954834,0.6669644117355347,-0.6668144464492798,69036419
02-Apr-2020 22:59:23.437,0.23449602723121643,59724,69036394,19300,-0.23569360375404358,0.6669600009918213,-0.666801929473877,69036420
02-Apr-2020 22:59:24.437,0.23451972007751465,59724,69036394,19300,-0.23571985960006714,0.6669527292251587,-0.666791558265686,69036421
02-Apr-2020 22:59:25.437,0.23454436659812927,59724,69036394,19300,-0.23574748635292053,0.6669390201568604,-0.6667864322662354,69036422
02-Apr-2020 22:59:26.437,0.2345721423625946,59724,69036394,19300,-0.2357674539089203,0.6669318675994873,-0.6667770147323608,69036423
02-Apr-2020 22:59:27.437,0.23459583520889282,59724,69036394,19300,-0.23579052090644836,0.6669265031814575,-0.6667659282684326,69036424
02-Apr-2020 22:59:28.437,0.2346155047416687,59724,69036426,19306,-0.23581483960151672,0.666918158531189,-0.6667588949203491,69036425
02-Apr-2020 22:59:29.437,0.23464062809944153,59724,69036426,19306,-0.2358410358428955,0.6669056415557861,-0.6667532920837402,69036426
02-Apr-2020 22:59:30.437,0.23466628789901733,59724,69036426,19306,-0.2358623743057251,0.6668989658355713,-0.666743278503418,69036427
02-Apr-2020 22:59:31.437,0.23468875885009766,59724,69036426,19306,-0.23588424921035767,0.6668952703475952,-0.6667314767837524,69036428
02-Apr-2020 22:59:32.437,0.23471057415008545,59724,69036426,19306,-0.2359112799167633,0.6668843030929565,-0.6667249202728271,69036429
02-Apr-2020 22:59:33.437,0.23473674058914185,59724,69036426,19306,-0.23593592643737793,0.6668732166290283,-0.6667178869247437,69036430
02-Apr-2020 22:59:34.437,0.2347637116909027,59756,69036426,19306,-0.23595738410949707,0.6668661832809448,-0.6667079925537109,69036431
02-Apr-2020 22:59:35.437,0.23478376865386963,59756,69036426,19306,-0.23598811030387878,0.6668587923049927,-0.6666975021362305,69036432
02-Apr-2020 22:59:36.437,0.23480761051177979,59756,69036426,19306,-0.2360154092311859,0.666847825050354,-0.6666908264160156,69036433
02-Apr-2020 22:59:37.437,0.23483806848526,59756,69036426,19306,-0.23603719472885132,0.6668354272842407,-0.6666843891143799,69036434
02-Apr-2020 22:59:38.437,0.23486241698265076,59756,69036426,19306,-0.23605772852897644,0.666828989982605,-0.6666750907897949,69036435
02-Apr-2020 22:59:39.437,0.23488429188728333,59756,69036426,19306,-0.23608613014221191,0.6668219566345215,-0.6666643619537354,69036436
02-Apr-2020 22:59:40.437,0.23490825295448303,59756,69036426,19306,-0.23610660433769226,0.6668144464492798,-0.6666563749313354,69036437
02-Apr-2020 22:59:41.437,0.23493608832359314,59756,69036426,19306,-0.23612990975379944,0.6668034791946411,-0.6666492223739624,69036438
02-Apr-2020 22:59:42.437,0.2349584400653839,59756,69036426,19306,-0.23614996671676636,0.6667976379394531,-0.6666401624679565,69036439
02-Apr-2020 22:59:43.437,0.2349785566329956,59756,69036426,19306,-0.23617926239967346,0.6667908430099487,-0.666629433631897,69036440
02-Apr-2020 22:59:44.437,0.23500412702560425,59756,69036426,19306,-0.23620089888572693,0.6667805910110474,-0.6666229963302612,69036441
02-Apr-2020 22:59:45.437,0.23503372073173523,59756,69036426,19306,-0.23622912168502808,0.666767954826355,-0.6666151285171509,69036442
02-Apr-2020 22:59:46.437,0.23505356907844543,59756,69036426,19306,-0.23625120520591736,0.666762113571167,-0.6666063070297241,69036443
02-Apr-2020 22:59:47.437,0.23507490754127502,59756,69036426,19306,-0.2362785041332245,0.6667563915252686,-0.6665948629379272,69036444
02-Apr-2020 22:59:48.437,0.23510238528251648,59756,69036426,19306,-0.23630285263061523,0.6667473316192627,-0.6665853261947632,69036445
02-Apr-2020 22:59:49.437,0.23512887954711914,59756,69036426,19306,-0.236322820186615,0.666736364364624,-0.6665799617767334,69036446
02-Apr-2020 22:59:50.437,0.23515090346336365,59756,69036426,19306,-0.2363496720790863,0.6667271852493286,-0.6665719747543335,69036447
02-Apr-2020 22:59:51.437,0.23517245054244995,59756,69036426,19306,-0.23637428879737854,0.6667211055755615,-0.6665616035461426,69036448
02-Apr-2020 22:59:52.437,0.23520097136497498,59756,69036426,19306,-0.23639893531799316,0.6667089462280273,-0.6665550470352173,69036449
02-Apr-2020 22:59:53.437,0.23522472381591797,59756,69036426,19306,-0.23642012476921082,0.6666975021362305,-0.6665505170822144,69036450
02-Apr-2020 22:59:54.437,0.23524734377861023,59756,69036426,19306,-0.2364439070224762,0.6666935682296753,-0.6665380001068115,69036451
02-Apr-2020 22:59:55.437,0.235271155834198,59756,69036426,19306,-0.2364700734615326,0.6666864156723022,-0.666527509689331,69036452
02-Apr-2020 22:59:56.437,0.2352982759475708,59756,69036426,19306,-0.2364976704120636,0.6666737794876099,-0.6665208339691162,69036453
02-Apr-2020 22:59:57.437,0.2353217601776123,59756,69036426,19306,-0.23651918768882751,0.6666649580001831,-0.6665138006210327,69036454
02-Apr-2020 22:59:58.437,0.23534440994262695,59756,69036426,19306,-0.23654401302337646,0.6666610240936279,-0.6665010452270508,69036455
02-Apr-2020 22:59:59.437,0.23536667227745056,59756,69036426,19306,-0.23656943440437317,0.6666533946990967,-0.6664915084838867,69036456
02-Apr-2020 23:00:00.437,0.23539122939109802,59756,69036458,19306,-0.2365896999835968,0.6666408777236938,-0.6664882898330688,69036457
02-Apr-2020 23:00:01.437,0.23541730642318726,59756,69036458,19306,-0.23661068081855774,0.6666346788406372,-0.6664777994155884,69036458
02-Apr-2020 23:00:02.437,0.23544105887413025,59756,69036458,19306,-0.23663944005966187,0.6666281223297119,-0.6664656400680542,69036459
02-Apr-2020 23:00:03.437,0.2354646623134613,59756,69036458,19306,-0.2366645634174347,0.6666164398193359,-0.6664602756500244,69036460
02-Apr-2020 23:00:04.437,0.23549368977546692,59756,69036458,19306,-0.23668935894966125,0.6666052341461182,-0.6664522886276245,69036461
02-Apr-2020 23:00:05.437,0.23551848530769348,59756,69036458,19306,-0.23671400547027588,0.6665983200073242,-0.6664416790008545,69036462
02-Apr-2020 23:00:06.437,0.23553931713104248,59788,69036458,19306,-0.23673895001411438,0.6665918827056885,-0.6664319038391113,69036463
02-Apr-2020 23:00:07.437,0.23556414246559143,59788,69036458,19306,-0.2367682158946991,0.6665805578231812,-0.666424036026001,69036464
02-Apr-2020 23:00:08.437,0.23559269309043884,59788,69036458,19306,-0.2367900311946869,0.6665689945220947,-0.6664178371429443,69036465
02-Apr-2020 23:00:09.437,0.23561528325080872,59788,69036458,19306,-0.2368117868900299,0.6665642261505127,-0.6664069890975952,69036466
02-Apr-2020 23:00:10.437,0.2356351912021637,59788,69036458,19306,-0.23683583736419678,0.6665581464767456,-0.6663974523544312,69036467
02-Apr-2020 23:00:11.437,0.235662043094635,59788,69036458,19306,-0.23686081171035767,0.6665471792221069,-0.6663897037506104,69036468
02-Apr-2020 23:00:12.437,0.23568880558013916,59788,69036458,19306,-0.23688119649887085,0.6665383577346802,-0.6663819551467896,69036469
02-Apr-2020 23:00:13.437,0.23571112751960754,59788,69036458,19306,-0.23690932989120483,0.6665298938751221,-0.666372537612915,69036470
02-Apr-2020 23:00:14.437,0.23573368787765503,59788,69036458,19306,-0.2369367480278015,0.6665226221084595,-0.6663622856140137,69036471
02-Apr-2020 23:00:15.437,0.23575901985168457,59788,69036458,19306,-0.2369578778743744,0.6665134429931641,-0.666354775428772,69036472
02-Apr-2020 23:00:16.437,0.2357843816280365,59788,69036458,19306,-0.23698082566261292,0.6665024757385254,-0.6663488149642944,69036473
02-Apr-2020 23:00:17.437,0.2358061969280243,59788,69036458,19306,-0.23700600862503052,0.6664952039718628,-0.6663393974304199,69036474
02-Apr-2020 23:00:18.437,0.2358298897743225,59788,69036458,19306,-0.23703336715698242,0.6664868593215942,-0.6663295030593872,69036475
02-Apr-2020 23:00:19.437,0.23585599660873413,59788,69036458,19306,-0.237054705619812,0.6664762496948242,-0.6663235425949097,69036476
02-Apr-2020 23:00:20.437,0.23588329553604126,59788,69036458,19306,-0.237079918384552,0.666467547416687,-0.6663131713867188,69036477
02-Apr-2020 23:00:21.437,0.23590373992919922,59788,69036458,19306,-0.23710614442825317,0.6664600372314453,-0.6663042306900024,69036478
02-Apr-2020 23:00:22.438,0.2359279990196228,59788,69036458,19306,-0.237129807472229,0.6664538383483887,-0.6662935018539429,69036479
02-Apr-2020 23:00:23.438,0.2359544336795807,59788,69036458,19306,-0.23715165257453918,0.666441798210144,-0.6662883758544922,69036480
02-Apr-2020 23:00:24.438,0.23597979545593262,59788,69036458,19306,-0.23717829585075378,0.6664315462112427,-0.6662801504135132,69036481
02-Apr-2020 23:00:25.438,0.23600199818611145,59788,69036458,19306,-0.23719894886016846,0.6664280891418457,-0.6662682294845581,69036482
02-Apr-2020 23:00:26.438,0.23602601885795593,59788,69036458,19306,-0.23722580075263977,0.6664220094680786,-0.666256308555603,69036483
02-Apr-2020 23:00:27.438,0.23604929447174072,59788,69036458,19306,-0.23724696040153503,0.6664111614227295,-0.6662514209747314,69036484
02-Apr-2020 23:00:28.438,0.23607170581817627,59788,69036458,19306,-0.23727038502693176,0.666401743888855,-0.666244626045227,69036485
02-Apr-2020 23:00:29.438,0.23609331250190735,59788,69036458,19306,-0.23729506134986877,0.6663974523544312,-0.6662324666976929,69036486
02-Apr-2020 23:00:30.438,0.2361193299293518,59788,69036458,19306,-0.23732131719589233,0.6663868427276611,-0.666224479675293,69036487
02-Apr-2020 23:00:31.438,0.23614701628684998,59788,69036458,19306,-0.23734575510025024,0.6663695573806763,-0.666223406791687,69036488
02-Apr-2020 23:00:32.438,0.23617517948150635,59788,69036490,19306,-0.2373695969581604,0.6663624048233032,-0.6662119626998901,69036489
02-Apr-2020 23:00:33.438,0.23619627952575684,59788,69036490,19306,-0.23739159107208252,0.6663589477539062,-0.6662001609802246,69036490
02-Apr-2020 23:00:34.438,0.2362217903137207,59788,69036490,19306,-0.23741906881332397,0.6663469076156616,-0.6661933660507202,69036491
02-Apr-2020 23:00:35.438,0.2362457513809204,59788,69036490,19306,-0.23744124174118042,0.666335940361023,-0.6661880016326904,69036492
02-Apr-2020 23:00:36.438,0.23627156019210815,59788,69036490,19306,-0.23746615648269653,0.6663330793380737,-0.6661728620529175,69036493
02-Apr-2020 23:00:37.438,0.2362954020500183,59788,69036490,19306,-0.23749276995658875,0.6663269996643066,-0.6661609411239624,69036494
02-Apr-2020 23:00:38.438,0.23631569743156433,59820,69036490,19306,-0.23752182722091675,0.6663126945495605,-0.6661574840545654,69036495
02-Apr-2020 23:00:39.438,0.23634108901023865,59820,69036490,19306,-0.23753833770751953,0.666306734085083,-0.6661486625671387,69036496
02-Apr-2020 23:00:40.438,0.2363676130771637,59820,69036490,19306,-0.23756194114685059,0.6663020849227905,-0.6661356687545776,69036497
02-Apr-2020 23:00:41.438,0.23638561367988586,59820,69036490,19306,-0.2375849485397339,0.6662930250167847,-0.6661299467086792,69036498
02-Apr-2020 23:00:42.438,0.23641318082809448,59820,69036490,19306,-0.2376110851764679,0.6662776470184326,-0.6661262512207031,69036499
02-Apr-2020 23:00:43.438,0.23644325137138367,59820,69036490,19306,-0.23763272166252136,0.6662707328796387,-0.6661149263381958,69036500
02-Apr-2020 23:00:44.438,0.23646622896194458,59820,69036490,19306,-0.23765963315963745,0.6662610769271851,-0.6661067008972168,69036501
02-Apr-2020 23:00:45.438,0.23648563027381897,59820,69036490,19306,-0.2376910150051117,0.6662501096725464,-0.6660997867584229,69036502
02-Apr-2020 23:00:46.438,0.2365134060382843,59820,69036490,19306,-0.2377108335494995,0.666243314743042,-0.6660895347595215,69036503
02-Apr-2020 23:00:47.438,0.2365398406982422,59820,69036490,19306,-0.23773303627967834,0.6662349700927734,-0.6660804748535156,69036504
02-Apr-2020 23:00:48.438,0.23656243085861206,59820,69036490,19306,-0.23776230216026306,0.6662282943725586,-0.6660687923431396,69036505
02-Apr-2020 23:00:49.438,0.236583411693573,59820,69036490,19306,-0.23778629302978516,0.6662209033966064,-0.6660600900650024,69036506
02-Apr-2020 23:00:50.438,0.23661252856254578,59820,69036490,19306,-0.2378046214580536,0.6662118434906006,-0.6660523414611816,69036507
02-Apr-2020 23:00:51.438,0.2366379201412201,59820,69036490,19306,-0.23783347010612488,0.6662003993988037,-0.6660444736480713,69036508
02-Apr-2020 23:00:52.438,0.23665589094161987,59820,69036490,19306,-0.23785701394081116,0.666193962097168,-0.6660362482070923,69036509
02-Apr-2020 23:00:53.438,0.2366826832294464,59820,69036490,19306,-0.23788157105445862,0.6661860942840576,-0.6660257577896118,69036510
02-Apr-2020 23:00:54.438,0.2367096245288849,59820,69036490,19306,-0.2379014790058136,0.6661750078201294,-0.6660199165344238,69036511
02-Apr-2020 23:00:55.438,0.23673182725906372,59820,69036490,19306,-0.23792409896850586,0.6661652326583862,-0.6660137176513672,69036512
02-Apr-2020 23:00:56.438,0.23675522208213806,59820,69036490,19306,-0.23795384168624878,0.6661592721939087,-0.6660009622573853,69036513
02-Apr-2020 23:00:57.438,0.23678365349769592,59820,69036490,19306,-0.2379785180091858,0.6661522388458252,-0.6659889221191406,69036514
02-Apr-2020 23:00:58.438,0.2368086278438568,59820,69036490,19306,-0.238000750541687,0.6661392450332642,-0.6659848690032959,69036515
02-Apr-2020 23:00:59.438,0.2368302345275879,59820,69036490,19306,-0.23802605271339417,0.6661304235458374,-0.6659772396087646,69036516
02-Apr-2020 23:01:00.438,0.2368534505367279,59820,69036490,19306,-0.23805361986160278,0.6661238670349121,-0.6659656763076782,69036517
02-Apr-2020 23:01:01.438,0.23688092827796936,59820,69036490,19306,-0.23807859420776367,0.6661149263381958,-0.6659560203552246,69036518
02-Apr-2020 23:01:02.438,0.23690274357795715,59820,69036490,19306,-0.23809799551963806,0.6661043167114258,-0.6659519672393799,69036519
02-Apr-2020 23:01:03.438,0.23692652583122253,59820,69036490,19306,-0.23812153935432434,0.6660974025726318,-0.6659418344497681,69036520
02-Apr-2020 23:01:04.438,0.2369500696659088,59820,69036522,19300,-0.23814627528190613,0.666090726852417,-0.6659314632415771,69036521
02-Apr-2020 23:01:05.438,0.2369760274887085,59820,69036522,19300,-0.23816946148872375,0.6660811901092529,-0.6659233570098877,69036522
02-Apr-2020 23:01:06.438,0.2370012402534485,59820,69036522,19300,-0.2381916046142578,0.6660711765289307,-0.6659165620803833,69036523
02-Apr-2020 23:01:07.438,0.23702403903007507,59820,69036522,19300,-0.23821786046028137,0.6660650968551636,-0.6659053564071655,69036524
02-Apr-2020 23:01:08.438,0.23704653978347778,59820,69036522,19300,-0.23824542760849,0.6660573482513428,-0.665894627571106,69036525
02-Apr-2020 23:01:09.438,0.23707380890846252,59820,69036522,19300,-0.23826822638511658,0.6660449504852295,-0.6658893823623657,69036526
02-Apr-2020 23:01:10.438,0.23709812760353088,59852,69036522,19300,-0.2382914423942566,0.6660350561141968,-0.6658823490142822,69036527
02-Apr-2020 23:01:11.438,0.2371211051940918,59852,69036522,19300,-0.23831483721733093,0.6660308837890625,-0.6658698320388794,69036528
02-Apr-2020 23:01:12.438,0.23714479804039001,59852,69036522,19300,-0.23834118247032166,0.6660220623016357,-0.6658610105514526,69036529
02-Apr-2020 23:01:13.438,0.23717039823532104,59852,69036522,19300,-0.2383643388748169,0.6660100221633911,-0.6658555269241333,69036530
02-Apr-2020 23:01:14.438,0.23719778656959534,59852,69036522,19300,-0.23838487267494202,0.6660032272338867,-0.6658453941345215,69036531
02-Apr-2020 23:01:15.438,0.23722019791603088,59852,69036522,19300,-0.23841416835784912,0.6659953594207764,-0.665834903717041,69036532
02-Apr-2020 23:01:16.438,0.2372417151927948,59852,69036522,19300,-0.23843923211097717,0.6659867763519287,-0.6658267974853516,69036533
02-Apr-2020 23:01:17.438,0.23726916313171387,59852,69036522,19300,-0.238462895154953,0.6659755706787109,-0.6658197641372681,69036534
02-Apr-2020 23:01:18.438,0.2372940182685852,59852,69036522,19300,-0.23848479986190796,0.6659684181213379,-0.6658097505569458,69036535
02-Apr-2020 23:01:19.438,0.2373153269290924,59852,69036522,19300,-0.23850980401039124,0.6659625768661499,-0.6657992601394653,69036536
02-Apr-2020 23:01:20.438,0.23733729124069214,59852,69036522,19300,-0.23853695392608643,0.6659510135650635,-0.6657932996749878,69036537
02-Apr-2020 23:01:21.438,0.23736590147018433,59852,69036522,19300,-0.23855584859848022,0.6659430265426636,-0.6657843589782715,69036538
02-Apr-2020 23:01:22.438,0.23738712072372437,59852,69036522,19300,-0.2385808229446411,0.6659355163574219,-0.6657752990722656,69036539
02-Apr-2020 23:01:23.438,0.23740753531455994,59852,69036522,19300,-0.23861053586006165,0.6659262180328369,-0.6657665967941284,69036540
02-Apr-2020 23:01:24.438,0.23743343353271484,59852,69036522,19300,-0.2386341691017151,0.665916919708252,-0.6657582521438599,69036541
02-Apr-2020 23:01:25.438,0.23746204376220703,59852,69036522,19300,-0.2386532425880432,0.6659084558486938,-0.6657496690750122,69036542
02-Apr-2020 23:01:26.438,0.23748242855072021,59852,69036522,19300,-0.23867550492286682,0.6658989191055298,-0.6657437086105347,69036543
02-Apr-2020 23:01:27.438,0.23750418424606323,59852,69036522,19300,-0.23870161175727844,0.6658926010131836,-0.6657332181930542,69036544
02-Apr-2020 23:01:28.438,0.2375374436378479,59852,69036522,19300,-0.23872628808021545,0.6658830642700195,-0.6657218933105469,69036545
02-Apr-2020 23:01:29.438,0.2375609576702118,59852,69036522,19300,-0.23874756693840027,0.6658725738525391,-0.6657164096832275,69036546
02-Apr-2020 23:01:30.438,0.2375827133655548,59852,69036522,19300,-0.23877811431884766,0.6658633947372437,-0.6657068729400635,69036547
02-Apr-2020 23:01:31.438,0.2376052737236023,59852,69036522,19300,-0.23880478739738464,0.665856122970581,-0.6656962633132935,69036548
02-Apr-2020 23:01:32.438,0.23763397336006165,59852,69036522,19300,-0.23882558941841125,0.6658477783203125,-0.6656872034072876,69036549
02-Apr-2020 23:01:33.438,0.23765316605567932,59852,69036522,19300,-0.23885104060173035,0.6658368110656738,-0.6656821966171265,69036550
02-Apr-2020 23:01:34.438,0.2376752495765686,59852,69036522,19300,-0.238877534866333,0.6658302545547485,-0.6656715869903564,69036551
02-Apr-2020 23:01:35.438,0.2376994490623474,59852,69036522,19300,-0.23890092968940735,0.6658259630203247,-0.6656585931777954,69036552
02-Apr-2020 23:01:36.438,0.23772776126861572,59852,69036554,19306,-0.23892518877983093,0.665812611579895,-0.665652871131897,69036553
02-Apr-2020 23:01:37.438,0.23775339126586914,59852,69036554,19306,-0.23894894123077393,0.6658018827438354,-0.6656463146209717,69036554
02-Apr-2020 23:01:38.438,0.23777520656585693,59852,69036554,19306,-0.2389742136001587,0.6657954454421997,-0.6656355857849121,69036555
02-Apr-2020 23:01:39.438,0.23780032992362976,59852,69036554,19306,-0.2389989197254181,0.6657872200012207,-0.665626049041748,69036556
02-Apr-2020 23:01:40.438,0.23782587051391602,59852,69036554,19306,-0.23902103304862976,0.6657767295837402,-0.6656197309494019,69036557
02-Apr-2020 23:01:41.438,0.2378506064414978,59852,69036554,19306,-0.2390442192554474,0.6657677888870239,-0.6656112670898438,69036558
02-Apr-2020 23:01:42.438,0.23787257075309753,59884,69036554,19306,-0.23906612396240234,0.6657617092132568,-0.6656017303466797,69036559
02-Apr-2020 23:01:43.438,0.23789554834365845,59884,69036554,19306,-0.23909136652946472,0.6657531261444092,-0.6655932664871216,69036560
02-Apr-2020 23:01:44.438,0.23792186379432678,59884,69036554,19306,-0.23911502957344055,0.6657423973083496,-0.6655858755111694,69036561
02-Apr-2020 23:01:45.438,0.23794448375701904,59884,69036554,19306,-0.23913946747779846,0.6657360792160034,-0.665575385093689,69036562
02-Apr-2020 23:01:46.438,0.2379666268825531,59884,69036554,19306,-0.23916801810264587,0.6657290458679199,-0.6655642986297607,69036563
02-Apr-2020 23:01:47.438,0.2379937767982483,59884,69036554,19306,-0.23919528722763062,0.6657160520553589,-0.6655576229095459,69036564
02-Apr-2020 23:01:48.438,0.23801642656326294,59884,69036554,19306,-0.2392127811908722,0.6657081842422485,-0.6655510663986206,69036565
02-Apr-2020 23:01:49.438,0.2380409836769104,59884,69036554,19306,-0.23923683166503906,0.6657003164291382,-0.665541410446167,69036566
02-Apr-2020 23:01:50.438,0.2380627989768982,59884,69036554,19306,-0.2392648160457611,0.6656918525695801,-0.665532112121582,69036567
02-Apr-2020 23:01:51.438,0.23808833956718445,59884,69036554,19306,-0.23929020762443542,0.6656824350357056,-0.6655234098434448,69036568
02-Apr-2020 23:01:52.438,0.23811554908752441,59884,69036554,19306,-0.23931178450584412,0.6656745672225952,-0.6655138731002808,69036569
02-Apr-2020 23:01:53.438,0.23813951015472412,59884,69036554,19306,-0.23934048414230347,0.6656649112701416,-0.6655046939849854,69036570
02-Apr-2020 23:01:54.438,0.23815962672233582,59884,69036554,19306,-0.23936325311660767,0.6656566858291626,-0.6654973030090332,69036571
02-Apr-2020 23:01:55.438,0.2381863296031952,59884,69036554,19306,-0.2393881380558014,0.6656490564346313,-0.6654864549636841,69036572
02-Apr-2020 23:01:56.438,0.2382136881351471,59884,69036554,19306,-0.23940706253051758,0.6656394004821777,-0.6654796600341797,69036573
02-Apr-2020 23:01:57.438,0.23823770880699158,59884,69036554,19306,-0.23943749070167542,0.665629506111145,-0.6654701232910156,69036574
02-Apr-2020 23:01:58.438,0.23826193809509277,59884,69036554,19306,-0.23946428298950195,0.6656198501586914,-0.6654614210128784,69036575
02-Apr-2020 23:01:59.438,0.23828646540641785,59884,69036554,19306,-0.2394815981388092,0.665613055229187,-0.6654528379440308,69036576
02-Apr-2020 23:02:00.438,0.23830920457839966,59884,69036554,19306,-0.23950618505477905,0.6656062602996826,-0.665442705154419,69036577
02-Apr-2020 23:02:01.438,0.23833036422729492,59884,69036554,19306,-0.23953446745872498,0.6655950546264648,-0.6654363870620728,69036578
02-Apr-2020 23:02:02.438,0.23835384845733643,59884,69036554,19306,-0.23955532908439636,0.6655895709991455,-0.6654256582260132,69036579
02-Apr-2020 23:02:03.438,0.2383805513381958,59884,69036554,19306,-0.23957958817481995,0.6655786037445068,-0.6654183864593506,69036580
02-Apr-2020 23:02:04.438,0.2384040653705597,59884,69036554,19306,-0.23960483074188232,0.6655700206756592,-0.6654096841812134,69036581
02-Apr-2020 23:02:05.438,0.23842594027519226,59884,69036554,19306,-0.239629328250885,0.665560245513916,-0.6654027700424194,69036582
02-Apr-2020 23:02:06.438,0.23845553398132324,59884,69036554,19306,-0.23965364694595337,0.6655522584915161,-0.6653914451599121,69036583
02-Apr-2020 23:02:07.438,0.23848208785057068,59884,69036554,19306,-0.23967590928077698,0.665542483329773,-0.6653835773468018,69036584
02-Apr-2020 23:02:08.438,0.2385014295578003,59884,69036586,19300,-0.23970383405685425,0.6655322313308716,-0.6653767824172974,69036585
02-Apr-2020 23:02:09.438,0.23852497339248657,59884,69036586,19300,-0.23973023891448975,0.6655253171920776,-0.6653658151626587,69036586
02-Apr-2020 23:02:10.438,0.2385527491569519,59884,69036586,19300,-0.23975291848182678,0.6655175685882568,-0.6653554439544678,69036587
02-Apr-2020 23:02:11.438,0.23857387900352478,59884,69036586,19300,-0.2397719919681549,0.6655099391937256,-0.6653488874435425,69036588
02-Apr-2020 23:02:12.438,0.23859548568725586,59884,69036586,19300,-0.23979607224464417,0.6655014753341675,-0.6653409004211426,69036589
02-Apr-2020 23:02:13.438,0.23862013220787048,59884,69036586,19300,-0.23982036113739014,0.6654950380325317,-0.6653294563293457,69036590
02-Apr-2020 23:02:14.438,0.23864403367042542,59916,69036586,19300,-0.23984581232070923,0.6654853820800781,-0.6653214693069458,69036591
02-Apr-2020 23:02:15.438,0.23867180943489075,59916,69036586,19300,-0.23987388610839844,0.6654723882675171,-0.6653141975402832,69036592
02-Apr-2020 23:02:16.438,0.23869538307189941,59916,69036586,19300,-0.2399005889892578,0.6654653549194336,-0.665303111076355,69036593
02-Apr-2020 23:02:17.438,0.23872190713882446,59916,69036586,19300,-0.2399252951145172,0.6654552221298218,-0.665294885635376,69036594
02-Apr-2020 23:02:18.438,0.23874565958976746,59916,69036586,19300,-0.23995158076286316,0.6654459238052368,-0.6652860641479492,69036595
02-Apr-2020 23:02:19.438,0.23877295851707458,59916,69036586,19300,-0.23997056484222412,0.6654382944107056,-0.6652774810791016,69036596
02-Apr-2020 23:02:20.438,0.23879531025886536,59916,69036586,19300,-0.23999425768852234,0.6654314994812012,-0.6652674674987793,69036597
02-Apr-2020 23:02:21.438,0.23881593346595764,59916,69036586,19300,-0.24001747369766235,0.6654235124588013,-0.6652599573135376,69036598
02-Apr-2020 23:02:22.438,0.23884066939353943,59916,69036586,19300,-0.24004006385803223,0.6654138565063477,-0.6652520895004272,69036599
02-Apr-2020 23:02:23.438,0.23886486887931824,59916,69036586,19300,-0.24006304144859314,0.6654070615768433,-0.6652419567108154,69036600
02-Apr-2020 23:02:24.438,0.23888704180717468,59916,69036586,19300,-0.24009209871292114,0.6653977632522583,-0.6652328968048096,69036601
02-Apr-2020 23:02:25.438,0.2389127016067505,59916,69036586,19300,-0.24011820554733276,0.6653865575790405,-0.6652255058288574,69036602
02-Apr-2020 23:02:26.438,0.23893693089485168,59916,69036586,19300,-0.24013876914978027,0.665378212928772,-0.6652178764343262,69036603
02-Apr-2020 23:02:27.438,0.23896098136901855,59916,69036586,19300,-0.24016308784484863,0.6653697490692139,-0.6652084589004517,69036604
02-Apr-2020 23:02:28.438,0.23898395895957947,59916,69036586,19300,-0.24019235372543335,0.6653585433959961,-0.6652013063430786,69036605
02-Apr-2020 23:02:29.438,0.23901015520095825,59916,69036586,19300,-0.24021264910697937,0.6653506755828857,-0.6651923656463623,69036606
02-Apr-2020 23:02:30.438,0.23903849720954895,59916,69036586,19300,-0.24023708701133728,0.6653426885604858,-0.6651813983917236,69036607
02-Apr-2020 23:02:31.438,0.2390601933002472,59916,69036586,19300,-0.24026155471801758,0.6653345823287964,-0.6651723384857178,69036608
02-Apr-2020 23:02:32.438,0.23908254504203796,59916,69036586,19300,-0.2402862310409546,0.6653240919113159,-0.6651661396026611,69036609
02-Apr-2020 23:02:33.438,0.23910951614379883,59916,69036586,19300,-0.2403084933757782,0.6653188467025757,-0.6651538610458374,69036610
02-Apr-2020 23:02:34.438,0.239131897687912,59916,69036586,19300,-0.24032998085021973,0.6653106212615967,-0.665145993232727,69036611
02-Apr-2020 23:02:35.438,0.2391548454761505,59916,69036586,19300,-0.24035680294036865,0.6653010845184326,-0.665137529373169,69036612
02-Apr-2020 23:02:36.438,0.2391781210899353,59916,69036586,19300,-0.240382581949234,0.6652935743331909,-0.6651278734207153,69036613
02-Apr-2020 23:02:37.438,0.23920536041259766,59916,69036586,19300,-0.2404038906097412,0.6652845144271851,-0.6651191711425781,69036614
02-Apr-2020 23:02:38.438,0.23922830820083618,59916,69036586,19300,-0.24043139815330505,0.6652752161026001,-0.6651102304458618,69036615
02-Apr-2020 23:02:39.438,0.23925021290779114,59916,69036586,19300,-0.24045979976654053,0.6652642488479614,-0.6651030778884888,69036616
02-Apr-2020 23:02:40.438,0.23927521705627441,59916,69036618,19300,-0.24047991633415222,0.6652549505233765,-0.6650961637496948,69036617
02-Apr-2020 23:02:41.438,0.23930016160011292,59916,69036618,19300,-0.24050095677375793,0.6652483940124512,-0.6650861501693726,69036618
02-Apr-2020 23:02:42.438,0.2393271028995514,59916,69036618,19300,-0.24052757024765015,0.6652368307113647,-0.6650785207748413,69036619
02-Apr-2020 23:02:43.438,0.2393503487110138,59916,69036618,19300,-0.24055248498916626,0.6652283668518066,-0.6650694608688354,69036620
02-Apr-2020 23:02:44.438,0.23937493562698364,59916,69036618,19300,-0.24057254195213318,0.6652214527130127,-0.66506028175354,69036621
02-Apr-2020 23:02:45.438,0.23940107226371765,59916,69036618,19300,-0.24059632420539856,0.6652129888534546,-0.6650509834289551,69036622
02-Apr-2020 23:02:46.438,0.23941931128501892,59948,69036618,19300,-0.2406209409236908,0.6652058362960815,-0.6650424003601074,69036623
02-Apr-2020 23:02:47.438,0.23944321274757385,59948,69036618,19300,-0.24064931273460388,0.6651971340179443,-0.6650322675704956,69036624
02-Apr-2020 23:02:48.438,0.2394692301750183,59948,69036618,19300,-0.24066972732543945,0.6651887893676758,-0.665023922920227,69036625
02-Apr-2020 23:02:49.438,0.2394951581954956,59948,69036618,19300,-0.24069565534591675,0.665176510810852,-0.6650176048278809,69036626
02-Apr-2020 23:02:50.438,0.23951813578605652,59948,69036618,19300,-0.24071988463401794,0.6651684045791626,-0.6650086641311646,69036627
02-Apr-2020 23:02:51.438,0.23954495787620544,59948,69036618,19300,-0.24074453115463257,0.6651608943939209,-0.6649976968765259,69036628
02-Apr-2020 23:02:52.438,0.23957186937332153,59948,69036618,19300,-0.24076709151268005,0.6651506423950195,-0.664989709854126,69036629
02-Apr-2020 23:02:53.438,0.23959597945213318,59948,69036618,19300,-0.24079424142837524,0.6651402711868286,-0.6649818420410156,69036630
02-Apr-2020 23:02:54.438,0.23961704969406128,59948,69036618,19300,-0.24081909656524658,0.6651341915130615,-0.6649713516235352,69036631
02-Apr-2020 23:02:55.438,0.23964068293571472,59948,69036618,19300,-0.24084359407424927,0.6651260852813721,-0.6649621725082397,69036632
02-Apr-2020 23:02:56.438,0.23966586589813232,59948,69036618,19300,-0.24086809158325195,0.665115475654602,-0.6649549007415771,69036633
02-Apr-2020 23:02:57.438,0.23968783020973206,59948,69036618,19300,-0.24089005589485168,0.6651078462600708,-0.6649465560913086,69036634
02-Apr-2020 23:02:58.438,0.23971158266067505,59948,69036618,19300,-0.24091356992721558,0.6651026010513306,-0.6649343967437744,69036635
02-Apr-2020 23:02:59.438,0.23973435163497925,59948,69036618,19300,-0.2409364879131317,0.6650919914245605,-0.6649285554885864,69036636
02-Apr-2020 23:03:00.438,0.23976212739944458,59948,69036618,19300,-0.240962415933609,0.6650799512863159,-0.6649212837219238,69036637
02-Apr-2020 23:03:01.438,0.2397891879081726,59948,69036618,19300,-0.24098852276802063,0.6650726795196533,-0.6649091243743896,69036638
02-Apr-2020 23:03:02.438,0.23981231451034546,59948,69036618,19300,-0.2410154640674591,0.6650631427764893,-0.6649008989334106,69036639
02-Apr-2020 23:03:03.438,0.2398364245891571,59948,69036618,19300,-0.24103856086730957,0.6650524139404297,-0.6648944616317749,69036640
02-Apr-2020 23:03:04.438,0.2398604452610016,59948,69036618,19300,-0.24105876684188843,0.6650451421737671,-0.6648856401443481,69036641
02-Apr-2020 23:03:05.438,0.23988458514213562,59948,69036618,19300,-0.2410808503627777,0.6650387048721313,-0.6648755073547363,69036642
02-Apr-2020 23:03:06.438,0.23990601301193237,59948,69036618,19300,-0.2411041259765625,0.6650310754776001,-0.6648669242858887,69036643
02-Apr-2020 23:03:07.438,0.2399308979511261,59948,69036618,19300,-0.24112847447395325,0.6650220155715942,-0.6648581027984619,69036644
02-Apr-2020 23:03:08.438,0.23995980620384216,59948,69036618,19300,-0.24114996194839478,0.6650141477584839,-0.6648478507995605,69036645
02-Apr-2020 23:03:09.438,0.23998302221298218,59948,69036618,19300,-0.24117648601531982,0.6650058031082153,-0.6648381948471069,69036646
02-Apr-2020 23:03:10.438,0.24000275135040283,59948,69036618,19300,-0.24120402336120605,0.6649932861328125,-0.6648333072662354,69036647
02-Apr-2020 23:03:11.438,0.24002939462661743,59948,69036618,19300,-0.24122819304466248,0.6649844646453857,-0.6648240089416504,69036648
02-Apr-2020 23:03:12.438,0.24005535244941711,59948,69036650,19300,-0.24125105142593384,0.6649761199951172,-0.6648147106170654,69036649
02-Apr-2020 23:03:13.438,0.2400776743888855,59948,69036650,19300,-0.24127736687660217,0.6649671792984009,-0.6648058891296387,69036650
02-Apr-2020 23:03:14.438,0.24010300636291504,59948,69036650,19300,-0.24130141735076904,0.6649565696716309,-0.6647986173629761,69036651
02-Apr-2020 23:03:15.438,0.2401292622089386,59948,69036650,19300,-0.24132367968559265,0.6649488210678101,-0.6647889614105225,69036652
02-Apr-2020 23:03:16.438,0.2401515543460846,59948,69036650,19300,-0.24134677648544312,0.6649425029754639,-0.6647788286209106,69036653
02-Apr-2020 23:03:17.438,0.24017387628555298,59948,69036650,19300,-0.24137359857559204,0.6649348735809326,-0.6647688150405884,69036654
02-Apr-2020 23:03:18.438,0.24019917845726013,59980,69036650,19300,-0.2413976490497589,0.6649278402328491,-0.6647578477859497,69036655
02-Apr-2020 23:03:19.438,0.24022436141967773,59980,69036650,19300,-0.24142241477966309,0.6649156808853149,-0.6647521257400513,69036656
02-Apr-2020 23:03:20.438,0.24024885892868042,59980,69036650,19300,-0.2414470613002777,0.6649055480957031,-0.6647439002990723,69036657
02-Apr-2020 23:03:21.438,0.240271657705307,59980,69036650,19300,-0.24147385358810425,0.6648989915847778,-0.6647326946258545,69036658
02-Apr-2020 23:03:22.438,0.24029681086540222,59980,69036650,19300,-0.241492360830307,0.6648898124694824,-0.6647261381149292,69036659
02-Apr-2020 23:03:23.438,0.24032244086265564,59980,69036650,19300,-0.24151363968849182,0.664878249168396,-0.6647204160690308,69036660
02-Apr-2020 23:03:24.438,0.24034777283668518,59980,69036650,19300,-0.24154096841812134,0.6648695468902588,-0.6647099256515503,69036661
02-Apr-2020 23:03:25.438,0.24037033319473267,59980,69036650,19300,-0.2415665090084076,0.6648638248443604,-0.6646982431411743,69036662
02-Apr-2020 23:03:26.438,0.24039480090141296,59980,69036650,19300,-0.2415877878665924,0.6648557186126709,-0.6646897792816162,69036663
02-Apr-2020 23:03:27.438,0.24041810631752014,59980,69036650,19300,-0.2416154444217682,0.6648416519165039,-0.6646854877471924,69036664
02-Apr-2020 23:03:28.438,0.2404429316520691,59980,69036650,19300,-0.2416405975818634,0.6648358106613159,-0.6646732091903687,69036665
02-Apr-2020 23:03:29.438,0.24046531319618225,59980,69036650,19300,-0.2416609823703766,0.6648324728012085,-0.6646610498428345,69036666
02-Apr-2020 23:03:30.438,0.24049347639083862,59980,69036650,19300,-0.24169045686721802,0.6648174524307251,-0.6646552085876465,69036667
02-Apr-2020 23:03:31.438,0.24051576852798462,59980,69036650,19300,-0.24171391129493713,0.6648073196411133,-0.6646487712860107,69036668
02-Apr-2020 23:03:32.438,0.24053770303726196,59980,69036650,19300,-0.24173322319984436,0.6648049354553223,-0.6646361351013184,69036669
02-Apr-2020 23:03:33.438,0.24056166410446167,59980,69036650,19300,-0.24176150560379028,0.6647963523864746,-0.6646257638931274,69036670
02-Apr-2020 23:03:34.438,0.2405850887298584,59980,69036650,19300,-0.24178490042686462,0.664781928062439,-0.6646233797073364,69036671
02-Apr-2020 23:03:35.438,0.24061337113380432,59980,69036650,19300,-0.24180907011032104,0.6647731065750122,-0.664612889289856,69036672
02-Apr-2020 23:03:36.438,0.24063798785209656,59980,69036650,19300,-0.24182942509651184,0.6647692918777466,-0.6646006107330322,69036673
02-Apr-2020 23:03:37.438,0.24066105484962463,59980,69036650,19300,-0.24186033010482788,0.6647573709487915,-0.6645926237106323,69036674
02-Apr-2020 23:03:38.438,0.24068757891654968,59980,69036650,19300,-0.24188071489334106,0.6647454500198364,-0.6645878553390503,69036675
02-Apr-2020 23:03:39.438,0.24071800708770752,59980,69036650,19300,-0.241904616355896,0.6647396087646484,-0.664574146270752,69036676
02-Apr-2020 23:03:40.438,0.24073907732963562,59980,69036650,19300,-0.2419288158416748,0.6647329330444336,-0.6645640134811401,69036677
02-Apr-2020 23:03:41.438,0.24075958132743835,59980,69036650,19300,-0.2419557273387909,0.6647205352783203,-0.6645592451095581,69036678
02-Apr-2020 23:03:42.438,0.24078720808029175,59980,69036650,19300,-0.2419757843017578,0.664711594581604,-0.6645510196685791,69036679
02-Apr-2020 23:03:43.438,0.24080991744995117,59980,69036650,19300,-0.24199482798576355,0.6647055149078369,-0.6645418405532837,69036680
02-Apr-2020 23:03:44.438,0.24082916975021362,59980,69036682,19306,-0.24202263355255127,0.6646972894668579,-0.6645330190658569,69036681
02-Apr-2020 23:03:45.438,0.24085280299186707,59980,69036682,19306,-0.2420455515384674,0.6646885871887207,-0.6645247936248779,69036682
02-Apr-2020 23:03:46.438,0.24088191986083984,59980,69036682,19306,-0.24206778407096863,0.6646801233291626,-0.6645146608352661,69036683
02-Apr-2020 23:03:47.438,0.24090617895126343,59980,69036682,19306,-0.2420962154865265,0.6646699905395508,-0.6645058393478394,69036684
02-Apr-2020 23:03:48.438,0.24092906713485718,59980,69036682,19306,-0.24212384223937988,0.6646600961685181,-0.6644973754882812,69036685
02-Apr-2020 23:03:49.438,0.2409573495388031,59980,69036682,19306,-0.2421487271785736,0.6646497249603271,-0.6644883155822754,69036686
02-Apr-2020 23:03:50.438,0.24097990989685059,60012,69036682,19306,-0.2421705722808838,0.6646386384963989,-0.6644830703735352,69036687
02-Apr-2020 23:03:51.438,0.241000235080719,60012,69036682,19306,-0.24219375848770142,0.6646313667297363,-0.6644744873046875,69036688
02-Apr-2020 23:03:52.438,0.24102765321731567,60012,69036682,19306,-0.2422194480895996,0.6646252870559692,-0.6644613742828369,69036689
02-Apr-2020 23:03:53.438,0.24105310440063477,60012,69036682,19306,-0.2422424852848053,0.6646161079406738,-0.6644530296325684,69036690
02-Apr-2020 23:03:54.438,0.2410784363746643,60012,69036682,19306,-0.2422640323638916,0.6646078824996948,-0.6644443273544312,69036691
02-Apr-2020 23:03:55.438,0.24109897017478943,60012,69036682,19306,-0.24228772521018982,0.6646007299423218,-0.6644351482391357,69036692
02-Apr-2020 23:03:56.438,0.2411259114742279,60012,69036682,19306,-0.24231082201004028,0.6645944118499756,-0.6644233465194702,69036693
02-Apr-2020 23:03:57.438,0.241146981716156,60012,69036682,19306,-0.24233341217041016,0.6645804643630981,-0.664421558380127,69036694
02-Apr-2020 23:03:58.438,0.2411726713180542,60012,69036682,19306,-0.24236249923706055,0.6645697355270386,-0.664412260055542,69036695
02-Apr-2020 23:03:59.438,0.2411958873271942,60012,69036682,19306,-0.24238425493240356,0.6645641326904297,-0.664401650428772,69036696
02-Apr-2020 23:04:00.438,0.24122074246406555,60012,69036682,19306,-0.24240919947624207,0.6645563840866089,-0.6643913984298706,69036697
02-Apr-2020 23:04:01.438,0.2412501871585846,60012,69036682,19306,-0.2424347996711731,0.6645420789718628,-0.6643853187561035,69036698
02-Apr-2020 23:04:02.438,0.24127373099327087,60012,69036682,19306,-0.24245873093605042,0.6645337343215942,-0.6643763780593872,69036699
02-Apr-2020 23:04:03.438,0.2412981390953064,60012,69036682,19306,-0.24248340725898743,0.6645282506942749,-0.6643639802932739,69036700
02-Apr-2020 23:04:04.438,0.2413216531276703,60012,69036682,19306,-0.24251070618629456,0.6645194292068481,-0.6643544435501099,69036701
02-Apr-2020 23:04:05.438,0.2413462996482849,60012,69036682,19306,-0.24253365397453308,0.6645073890686035,-0.6643489599227905,69036702
02-Apr-2020 23:04:06.438,0.24137085676193237,60012,69036682,19306,-0.24255722761154175,0.6644989252090454,-0.6643400192260742,69036703
02-Apr-2020 23:04:07.438,0.24139288067817688,60012,69036682,19306,-0.24258184432983398,0.6644946336746216,-0.6643273830413818,69036704
02-Apr-2020 23:04:08.438,0.24141865968704224,60012,69036682,19306,-0.2426014542579651,0.6644843816757202,-0.6643209457397461,69036705
02-Apr-2020 23:04:09.438,0.24144268035888672,60012,69036682,19306,-0.24262702465057373,0.6644735336303711,-0.6643136739730835,69036706
02-Apr-2020 23:04:10.438,0.24146777391433716,60012,69036682,19306,-0.242651104927063,0.664466381072998,-0.664303183555603,69036707
02-Apr-2020 23:04:11.438,0.24148911237716675,60012,69036682,19306,-0.24267417192459106,0.6644605398178101,-0.6642928123474121,69036708
02-Apr-2020 23:04:12.438,0.24151742458343506,60012,69036682,19306,-0.24270641803741455,0.6644457578659058,-0.6642851829528809,69036709
02-Apr-2020 23:04:13.438,0.2415418028831482,60012,69036682,19306,-0.24273183941841125,0.6644341945648193,-0.6642786264419556,69036710
02-Apr-2020 23:04:14.438,0.2415657639503479,60012,69036682,19306,-0.24275025725364685,0.6644295454025269,-0.6642680168151855,69036711
02-Apr-2020 23:04:15.438,0.24158722162246704,60012,69036682,19306,-0.24277415871620178,0.664421558380127,-0.6642594337463379,69036712
02-Apr-2020 23:04:16.438,0.24161139130592346,60012,69036714,19300,-0.2428009808063507,0.6644086837768555,-0.6642535924911499,69036713
02-Apr-2020 23:04:17.438,0.2416383922100067,60012,69036714,19300,-0.2428218126296997,0.6644014120101929,-0.6642435789108276,69036714
02-Apr-2020 23:04:18.438,0.2416631579399109,60012,69036714,19300,-0.24284109473228455,0.6643962860107422,-0.6642327308654785,69036715
02-Apr-2020 23:04:19.438,0.24168363213539124,60012,69036714,19300,-0.24286967515945435,0.6643878221511841,-0.6642231941223145,69036716
02-Apr-2020 23:04:20.438,0.24170783162117004,60012,69036714,19300,-0.24289372563362122,0.6643792390823364,-0.6642142534255981,69036717
02-Apr-2020 23:04:21.438,0.24173447489738464,60012,69036714,19300,-0.24291905760765076,0.6643699407577515,-0.6642047166824341,69036718
02-Apr-2020 23:04:22.438,0.24175453186035156,60044,69036714,19300,-0.2429453730583191,0.6643613576889038,-0.6641964912414551,69036719
02-Apr-2020 23:04:23.438,0.24177846312522888,60044,69036714,19300,-0.24297043681144714,0.6643527746200562,-0.664186954498291,69036720
02-Apr-2020 23:04:24.438,0.24180686473846436,60044,69036714,19300,-0.24299290776252747,0.6643432378768921,-0.6641775369644165,69036721
02-Apr-2020 23:04:25.438,0.2418321967124939,60044,69036714,19300,-0.2430180013179779,0.6643309593200684,-0.6641718149185181,69036722
02-Apr-2020 23:04:26.438,0.24185487627983093,60044,69036714,19300,-0.24304157495498657,0.6643222570419312,-0.6641632318496704,69036723
02-Apr-2020 23:04:27.438,0.24187755584716797,60044,69036714,19300,-0.243059903383255,0.6643168926239014,-0.6641539335250854,69036724
02-Apr-2020 23:04:28.438,0.24190351366996765,60044,69036714,19300,-0.24308723211288452,0.664307713508606,-0.6641438007354736,69036725
02-Apr-2020 23:04:29.438,0.2419254183769226,60044,69036714,19300,-0.2431134283542633,0.6642965078353882,-0.6641371250152588,69036726
02-Apr-2020 23:04:30.438,0.24195003509521484,60044,69036714,19300,-0.24313944578170776,0.6642903089523315,-0.6641248464584351,69036727
02-Apr-2020 23:04:31.438,0.24197512865066528,60044,69036714,19300,-0.2431601881980896,0.6642855405807495,-0.6641131639480591,69036728
02-Apr-2020 23:04:32.438,0.2420007884502411,60044,69036714,19300,-0.2431873083114624,0.6642709970474243,-0.664108157157898,69036729
02-Apr-2020 23:04:33.438,0.24202415347099304,60044,69036714,19300,-0.24321091175079346,0.6642622947692871,-0.6640998125076294,69036730
02-Apr-2020 23:04:34.438,0.24205282330513,60044,69036714,19300,-0.24323517084121704,0.6642557382583618,-0.6640870571136475,69036731
02-Apr-2020 23:04:35.438,0.24207338690757751,60044,69036714,19300,-0.24325841665267944,0.664244532585144,-0.6640821695327759,69036732
02-Apr-2020 23:04:36.438,0.24209752678871155,60044,69036714,19300,-0.24328336119651794,0.6642340421676636,-0.6640747785568237,69036733
02-Apr-2020 23:04:37.438,0.24211955070495605,60044,69036714,19300,-0.2433043122291565,0.664226770401001,-0.6640663146972656,69036734
02-Apr-2020 23:04:38.438,0.2421422004699707,60044,69036714,19300,-0.2433297336101532,0.6642218828201294,-0.6640536785125732,69036735
02-Apr-2020 23:04:39.438,0.24216729402542114,60044,69036714,19300,-0.24335408210754395,0.6642104387283325,-0.6640470027923584,69036736
02-Apr-2020 23:04:40.438,0.24219396710395813,60044,69036714,19300,-0.24337834119796753,0.664201021194458,-0.6640377044677734,69036737
02-Apr-2020 23:04:41.438,0.24221667647361755,60044,69036714,19300,-0.2434004545211792,0.6641956567764282,-0.6640269756317139,69036738
02-Apr-2020 23:04:42.438,0.24224114418029785,60044,69036714,19300,-0.24342557787895203,0.6641862392425537,-0.6640180349349976,69036739
02-Apr-2020 23:04:43.438,0.2422652542591095,60044,69036714,19300,-0.24345067143440247,0.664175271987915,-0.6640111207962036,69036740
02-Apr-2020 23:04:44.438,0.2422918677330017,60044,69036714,19300,-0.24348041415214539,0.6641639471054077,-0.6640017032623291,69036741
02-Apr-2020 23:04:45.438,0.24231675267219543,60044,69036714,19300,-0.24350163340568542,0.6641565561294556,-0.6639924049377441,69036742
02-Apr-2020 23:04:46.438,0.24233993887901306,60044,69036714,19300,-0.2435254454612732,0.6641480922698975,-0.6639837026596069,69036743
02-Apr-2020 23:04:47.438,0.24236160516738892,60044,69036714,19300,-0.24355188012123108,0.6641387939453125,-0.6639753580093384,69036744
02-Apr-2020 23:04:48.438,0.24238646030426025,60044,69036746,19300,-0.24357128143310547,0.6641308069229126,-0.6639672517776489,69036745
02-Apr-2020 23:04:49.438,0.24241027235984802,60044,69036746,19300,-0.24359580874443054,0.6641229391098022,-0.6639574766159058,69036746
02-Apr-2020 23:04:50.438,0.24243244528770447,60044,69036746,19300,-0.24361854791641235,0.6641161441802979,-0.6639478206634521,69036747
02-Apr-2020 23:04:51.438,0.24245724081993103,60044,69036746,19300,-0.24364358186721802,0.6641045808792114,-0.6639413833618164,69036748
02-Apr-2020 23:04:52.438,0.24248239398002625,60044,69036746,19300,-0.24366912245750427,0.6640956401824951,-0.6639314889907837,69036749
02-Apr-2020 23:04:53.438,0.24250715970993042,60044,69036746,19300,-0.24369260668754578,0.664088249206543,-0.6639212369918823,69036750
02-Apr-2020 23:04:54.438,0.2425324022769928,60076,69036746,19300,-0.2437194287776947,0.6640797853469849,-0.6639106273651123,69036751
02-Apr-2020 23:04:55.438,0.24255767464637756,60076,69036746,19300,-0.24374273419380188,0.6640692949295044,-0.6639033555984497,69036752
02-Apr-2020 23:04:56.438,0.2425842583179474,60076,69036746,19300,-0.24377134442329407,0.6640591621398926,-0.6638933420181274,69036753
02-Apr-2020 23:04:57.438,0.2426062524318695,60076,69036746,19300,-0.24379035830497742,0.6640541553497314,-0.6638834476470947,69036754
02-Apr-2020 23:04:58.438,0.24262851476669312,60076,69036746,19300,-0.24381643533706665,0.6640443801879883,-0.6638751029968262,69036755
02-Apr-2020 23:04:59.438,0.24265357851982117,60076,69036746,19300,-0.2438398003578186,0.6640332937240601,-0.6638685464859009,69036756
02-Apr-2020 23:05:00.438,0.24267449975013733,60076,69036746,19300,-0.24386128783226013,0.6640260219573975,-0.6638604402542114,69036757
02-Apr-2020 23:05:01.438,0.24269667267799377,60076,69036746,19300,-0.2438836693763733,0.6640197038650513,-0.6638501882553101,69036758
02-Apr-2020 23:05:02.438,0.24272215366363525,60076,69036746,19300,-0.24390926957130432,0.6640092134475708,-0.6638420820236206,69036759
02-Apr-2020 23:05:03.438,0.24274826049804688,60076,69036746,19300,-0.2439333200454712,0.6639986038208008,-0.6638343334197998,69036760
02-Apr-2020 23:05:04.438,0.24277347326278687,60076,69036746,19300,-0.2439587414264679,0.6639894247055054,-0.6638250350952148,69036761
02-Apr-2020 23:05:05.438,0.24279797077178955,60076,69036746,19300,-0.24398598074913025,0.6639833450317383,-0.6638121604919434,69036762
02-Apr-2020 23:05:06.438,0.242821604013443,60076,69036746,19300,-0.24400773644447327,0.663974404335022,-0.6638045310974121,69036763
02-Apr-2020 23:05:07.438,0.242845356464386,60076,69036746,19300,-0.2440330684185028,0.6639626026153564,-0.6637982130050659,69036764
02-Apr-2020 23:05:08.438,0.242870032787323,60076,69036746,19300,-0.24405911564826965,0.6639541387557983,-0.6637881994247437,69036765
02-Apr-2020 23:05:09.438,0.24289658665657043,60076,69036746,19300,-0.24408093094825745,0.6639474630355835,-0.663777232170105,69036766
02-Apr-2020 23:05:10.438,0.24291956424713135,60076,69036746,19300,-0.2441040575504303,0.6639385223388672,-0.6637688875198364,69036767
02-Apr-2020 23:05:11.438,0.2429443895816803,60076,69036746,19300,-0.24412992596626282,0.6639267206192017,-0.6637622117996216,69036768
02-Apr-2020 23:05:12.438,0.2429651916027069,60076,69036746,19300,-0.24415358901023865,0.66391921043396,-0.6637536287307739,69036769
02-Apr-2020 23:05:13.438,0.2429894208908081,60076,69036746,19300,-0.24417570233345032,0.6639136075973511,-0.663741946220398,69036770
02-Apr-2020 23:05:14.438,0.24301382899284363,60076,69036746,19300,-0.24420380592346191,0.6639009714126587,-0.6637355089187622,69036771
02-Apr-2020 23:05:15.438,0.24303925037384033,60076,69036746,19300,-0.24422869086265564,0.6638921499252319,-0.6637256145477295,69036772
02-Apr-2020 23:05:16.438,0.24306198954582214,60076,69036746,19300,-0.24425223469734192,0.6638854742050171,-0.6637156009674072,69036773
02-Apr-2020 23:05:17.438,0.24308499693870544,60076,69036746,19300,-0.24427300691604614,0.6638780832290649,-0.66370689868927,69036774
02-Apr-2020 23:05:18.438,0.24310973286628723,60076,69036746,19300,-0.24429693818092346,0.6638675928115845,-0.6636992692947388,69036775
02-Apr-2020 23:05:19.438,0.2431371510028839,60076,69036746,19300,-0.24432295560836792,0.6638566255569458,-0.6636908054351807,69036776
02-Apr-2020 23:05:20.438,0.24315929412841797,60076,69036778,19300,-0.24434533715248108,0.6638498306274414,-0.663680911064148,69036777
02-Apr-2020 23:05:21.438,0.24318569898605347,60076,69036778,19300,-0.24437075853347778,0.6638404130935669,-0.6636713743209839,69036778
02-Apr-2020 23:05:22.438,0.2432112991809845,60076,69036778,19300,-0.24439877271652222,0.6638290882110596,-0.6636631488800049,69036779
02-Apr-2020 23:05:23.438,0.24323153495788574,60076,69036778,19300,-0.24441996216773987,0.6638230085372925,-0.6636542081832886,69036780
02-Apr-2020 23:05:24.438,0.24325519800186157,60076,69036778,19300,-0.24444398283958435,0.6638145446777344,-0.6636450290679932,69036781
02-Apr-2020 23:05:25.438,0.2432776689529419,60076,69036778,19300,-0.2444705367088318,0.6638059616088867,-0.6636353731155396,69036782
02-Apr-2020 23:05:26.438,0.24330168962478638,60108,69036778,19300,-0.24449196457862854,0.6637972593307495,-0.6636272668838501,69036783
02-Apr-2020 23:05:27.438,0.24332624673843384,60108,69036778,19300,-0.24451535940170288,0.6637886762619019,-0.6636185646057129,69036784
02-Apr-2020 23:05:28.438,0.2433476448059082,60108,69036778,19300,-0.24454084038734436,0.6637816429138184,-0.6636084318161011,69036785
02-Apr-2020 23:05:29.438,0.2433767318725586,60108,69036778,19300,-0.24456647038459778,0.6637704372406006,-0.6635992527008057,69036786
02-Apr-2020 23:05:30.438,0.24340224266052246,60108,69036778,19300,-0.24459367990493774,0.6637576818466187,-0.6635924577713013,69036787
02-Apr-2020 23:05:31.438,0.24342554807662964,60108,69036778,19300,-0.24461987614631653,0.6637511253356934,-0.663581132888794,69036788
02-Apr-2020 23:05:32.438,0.2434510886669159,60108,69036778,19300,-0.2446410059928894,0.663744330406189,-0.6635710000991821,69036789
02-Apr-2020 23:05:33.438,0.2434745728969574,60108,69036778,19300,-0.24466389417648315,0.663733959197998,-0.6635639667510986,69036790
02-Apr-2020 23:05:34.438,0.24350082874298096,60108,69036778,19300,-0.24468833208084106,0.6637217998504639,-0.6635574102401733,69036791
02-Apr-2020 23:05:35.438,0.24352091550827026,60108,69036778,19300,-0.24470928311347961,0.6637163162231445,-0.6635478734970093,69036792
02-Apr-2020 23:05:36.438,0.24354499578475952,60108,69036778,19300,-0.2447318136692047,0.6637109518051147,-0.6635360717773438,69036793
02-Apr-2020 23:05:37.438,0.24356886744499207,60108,69036778,19300,-0.244757741689682,0.6637005805969238,-0.6635282039642334,69036794
02-Apr-2020 23:05:38.438,0.24359142780303955,60108,69036778,19300,-0.2447809875011444,0.6636908054351807,-0.6635210514068604,69036795
02-Apr-2020 23:05:39.438,0.24361854791641235,60108,69036778,19300,-0.24480536580085754,0.6636834144592285,-0.6635093688964844,69036796
02-Apr-2020 23:05:40.438,0.24364128708839417,60108,69036778,19300,-0.24483078718185425,0.6636749505996704,-0.663500189781189,69036797
02-Apr-2020 23:05:41.438,0.2436695098876953,60108,69036778,19300,-0.24485719203948975,0.6636648178100586,-0.6634905338287354,69036798
02-Apr-2020 23:05:42.438,0.24369266629219055,60108,69036778,19300,-0.24488189816474915,0.6636537313461304,-0.6634838581085205,69036799
02-Apr-2020 23:05:43.438,0.243716299533844,60108,69036778,19300,-0.24490630626678467,0.6636470556259155,-0.6634728908538818,69036800
02-Apr-2020 23:05:44.438,0.2437402904033661,60108,69036778,19300,-0.24493178725242615,0.6636378765106201,-0.6634635925292969,69036801
02-Apr-2020 23:05:45.438,0.24376189708709717,60108,69036778,19300,-0.24495407938957214,0.6636265516281128,-0.6634589433670044,69036802
02-Apr-2020 23:05:46.438,0.24378788471221924,60108,69036778,19300,-0.2449786365032196,0.6636180877685547,-0.6634488105773926,69036803
02-Apr-2020 23:05:47.438,0.2438112497329712,60108,69036778,19300,-0.24500277638435364,0.663611888885498,-0.6634376049041748,69036804
02-Apr-2020 23:05:48.438,0.24383443593978882,60108,69036778,19300,-0.24502813816070557,0.6636022329330444,-0.6634292602539062,69036805
02-Apr-2020 23:05:49.438,0.24386009573936462,60108,69036778,19300,-0.2450532615184784,0.6635912656784058,-0.6634213924407959,69036806
02-Apr-2020 23:05:50.438,0.24388501048088074,60108,69036778,19300,-0.24507620930671692,0.6635837554931641,-0.6634113788604736,69036807
02-Apr-2020 23:05:51.438,0.24390754103660583,60108,69036778,19300,-0.24510064721107483,0.6635773181915283,-0.663400411605835,69036808
02-Apr-2020 23:05:52.438,0.24393123388290405,60108,69036810,19306,-0.24512580037117004,0.6635667085647583,-0.6633931398391724,69036809
02-Apr-2020 23:05:53.438,0.24395626783370972,60108,69036810,19306,-0.24514880776405334,0.6635565757751465,-0.6633857488632202,69036810
02-Apr-2020 23:05:54.438,0.24398338794708252,60108,69036810,19306,-0.24517270922660828,0.6635477542877197,-0.663375735282898,69036811
02-Apr-2020 23:05:55.438,0.24400442838668823,60108,69036810,19306,-0.24519824981689453,0.6635411977767944,-0.6633651256561279,69036812
02-Apr-2020 23:05:56.438,0.2440313696861267,60108,69036810,19306,-0.24521970748901367,0.6635324954986572,-0.6633560657501221,69036813
02-Apr-2020 23:05:57.438,0.24405699968338013,60108,69036810,19306,-0.24524423480033875,0.663520097732544,-0.6633496284484863,69036814
02-Apr-2020 23:05:58.438,0.24407821893692017,60140,69036810,19306,-0.24526521563529968,0.6635134220123291,-0.66334068775177,69036815
02-Apr-2020 23:05:59.438,0.24410158395767212,60140,69036810,19306,-0.24529296159744263,0.6635056734085083,-0.6633297204971313,69036816
02-Apr-2020 23:06:00.438,0.24412497878074646,60140,69036810,19306,-0.24531707167625427,0.6634966135025024,-0.6633212566375732,69036817
02-Apr-2020 23:06:01.438,0.2441481649875641,60140,69036810,19306,-0.24534282088279724,0.6634839773178101,-0.6633157730102539,69036818
02-Apr-2020 23:06:02.438,0.24417012929916382,60140,69036810,19306,-0.2453630566596985,0.6634774208068848,-0.6633069515228271,69036819
02-Apr-2020 23:06:03.438,0.24419546127319336,60140,69036810,19306,-0.24538764357566833,0.6634737253189087,-0.6632921695709229,69036820
02-Apr-2020 23:06:04.438,0.24422067403793335,60140,69036810,19306,-0.24541422724723816,0.6634625196456909,-0.6632843017578125,69036821
02-Apr-2020 23:06:05.438,0.24424898624420166,60140,69036810,19306,-0.24543991684913635,0.6634491682052612,-0.6632776260375977,69036822
02-Apr-2020 23:06:06.438,0.24427321553230286,60140,69036810,19306,-0.2454635500907898,0.6634423732757568,-0.6632667779922485,69036823
02-Apr-2020 23:06:07.438,0.24430051445960999,60140,69036810,19306,-0.2454904019832611,0.6634352207183838,-0.663253903388977,69036824
02-Apr-2020 23:06:08.438,0.2443188726902008,60140,69036810,19306,-0.24551302194595337,0.6634235382080078,-0.6632508039474487,69036825
02-Apr-2020 23:06:09.438,0.24434468150138855,60140,69036810,19306,-0.24553754925727844,0.6634118556976318,-0.6632440090179443,69036826
02-Apr-2020 23:06:10.438,0.24436718225479126,60140,69036810,19306,-0.24555808305740356,0.6634070873260498,-0.6632323265075684,69036827
02-Apr-2020 23:06:11.438,0.24438992142677307,60140,69036810,19306,-0.24558258056640625,0.6633985042572021,-0.6632235050201416,69036828
02-Apr-2020 23:06:12.438,0.24441426992416382,60140,69036810,19306,-0.24560537934303284,0.6633889675140381,-0.6632157564163208,69036829
02-Apr-2020 23:06:13.439,0.24443909525871277,60140,69036810,19306,-0.24562987685203552,0.6633791923522949,-0.6632072925567627,69036830
02-Apr-2020 23:06:14.439,0.24446335434913635,60140,69036810,19306,-0.24565532803535461,0.6633741855621338,-0.663193941116333,69036831
02-Apr-2020 23:06:15.439,0.2444893717765808,60140,69036810,19306,-0.24568453431129456,0.6633650064468384,-0.6631827354431152,69036832
02-Apr-2020 23:06:16.439,0.24451440572738647,60140,69036810,19306,-0.24570932984352112,0.6633504629135132,-0.6631789207458496,69036833
02-Apr-2020 23:06:17.439,0.24454203248023987,60140,69036810,19306,-0.2457362413406372,0.6633414030075073,-0.6631678342819214,69036834
02-Apr-2020 23:06:18.439,0.24456432461738586,60140,69036810,19306,-0.24575868248939514,0.6633350849151611,-0.66315758228302,69036835
02-Apr-2020 23:06:19.439,0.24458563327789307,60140,69036810,19306,-0.24578025937080383,0.6633267402648926,-0.6631503105163574,69036836
02-Apr-2020 23:06:20.439,0.24460825324058533,60140,69036810,19306,-0.24579885601997375,0.6633182764053345,-0.6631431579589844,69036837
02-Apr-2020 23:06:21.439,0.24463313817977905,60140,69036810,19306,-0.2458209991455078,0.6633102893829346,-0.6631338596343994,69036838
02-Apr-2020 23:06:22.439,0.244657963514328,60140,69036810,19306,-0.24585247039794922,0.6633026599884033,-0.6631205081939697,69036839
02-Apr-2020 23:06:23.439,0.24468094110488892,60140,69036810,19306,-0.24587184190750122,0.6632936000823975,-0.6631139516830444,69036840
02-Apr-2020 23:06:24.439,0.24470683932304382,60140,69036842,19306,-0.24590107798576355,0.6632829904556274,-0.6631040573120117,69036841
02-Apr-2020 23:06:25.439,0.24473243951797485,60140,69036842,19306,-0.2459217607975006,0.6632711887359619,-0.6630986928939819,69036842
02-Apr-2020 23:06:26.439,0.24475428462028503,60140,69036842,19306,-0.24594831466674805,0.6632633209228516,-0.6630887985229492,69036843
02-Apr-2020 23:06:27.439,0.24477821588516235,60140,69036842,19306,-0.24596717953681946,0.6632580757141113,-0.6630781888961792,69036844
02-Apr-2020 23:06:28.439,0.24480652809143066,60140,69036842,19306,-0.24599513411521912,0.6632434129714966,-0.6630719900131226,69036845
02-Apr-2020 23:06:29.439,0.24482691287994385,60140,69036842,19306,-0.24601882696151733,0.6632355451583862,-0.6630635261535645,69036846
02-Apr-2020 23:06:30.439,0.2448512315750122,60172,69036842,19306,-0.2460440695285797,0.6632299423217773,-0.663050651550293,69036847
02-Apr-2020 23:06:31.439,0.24487939476966858,60172,69036842,19306,-0.24606817960739136,0.663223385810852,-0.6630376577377319,69036848
02-Apr-2020 23:06:32.439,0.24490129947662354,60172,69036842,19306,-0.24609357118606567,0.663211464881897,-0.6630326509475708,69036849
02-Apr-2020 23:06:33.439,0.2449268102645874,60172,69036842,19306,-0.24612140655517578,0.663201093673706,-0.6630232334136963,69036850
02-Apr-2020 23:06:34.439,0.2449505627155304,60172,69036842,19306,-0.24613898992538452,0.6631978750228882,-0.6630107164382935,69036851
02-Apr-2020 23:06:35.439,0.2449687421321869,60172,69036842,19306,-0.24616217613220215,0.6631865501403809,-0.6630069017410278,69036852
02-Apr-2020 23:06:36.439,0.24499231576919556,60172,69036842,19306,-0.24618753790855408,0.663170337677002,-0.6630048751831055,69036853
02-Apr-2020 23:06:37.439,0.24502131342887878,60172,69036842,19306,-0.24621129035949707,0.6631655693054199,-0.6629904508590698,69036854
02-Apr-2020 23:06:38.439,0.24504616856575012,60172,69036842,19306,-0.24623402953147888,0.6631602048873901,-0.6629781723022461,69036855
02-Apr-2020 23:06:39.439,0.2450670301914215,60172,69036842,19306,-0.24626025557518005,0.6631460189819336,-0.6629747152328491,69036856
02-Apr-2020 23:06:40.439,0.2450944483280182,60172,69036842,19306,-0.24628746509552002,0.6631343364715576,-0.662966251373291,69036857
02-Apr-2020 23:06:41.439,0.245122492313385,60172,69036842,19306,-0.2463100254535675,0.6631306409835815,-0.6629511117935181,69036858
02-Apr-2020 23:06:42.439,0.24514490365982056,60172,69036842,19306,-0.24634084105491638,0.6631220579147339,-0.6629400253295898,69036859
02-Apr-2020 23:06:43.439,0.24516776204109192,60172,69036842,19306,-0.24636486172676086,0.6631096601486206,-0.6629350185394287,69036860
02-Apr-2020 23:06:44.439,0.2451988160610199,60172,69036842,19306,-0.24638620018959045,0.6631014347076416,-0.66292405128479,69036861
02-Apr-2020 23:06:45.439,0.245218425989151,60172,69036842,19306,-0.24640950560569763,0.6630947589874268,-0.6629146337509155,69036862
02-Apr-2020 23:06:46.439,0.24524158239364624,60172,69036842,19306,-0.24643266201019287,0.6630868911743164,-0.6629053354263306,69036863
02-Apr-2020 23:06:47.439,0.24526271224021912,60172,69036842,19306,-0.24645695090293884,0.6630768775939941,-0.6628985404968262,69036864
02-Apr-2020 23:06:48.439,0.24528679251670837,60172,69036842,19306,-0.2464788854122162,0.6630678176879883,-0.6628906726837158,69036865
02-Apr-2020 23:06:49.439,0.24530786275863647,60172,69036842,19306,-0.24650642275810242,0.6630587577819824,-0.6628814935684204,69036866
02-Apr-2020 23:06:50.439,0.2453325390815735,60172,69036842,19306,-0.24653062224388123,0.6630518436431885,-0.6628704071044922,69036867
02-Apr-2020 23:06:51.439,0.24536174535751343,60172,69036842,19306,-0.2465548813343048,0.6630412340164185,-0.6628612279891968,69036868
02-Apr-2020 23:06:52.439,0.24538585543632507,60172,69036842,19306,-0.24658137559890747,0.6630288362503052,-0.662854790687561,69036869
02-Apr-2020 23:06:53.439,0.2454104721546173,60172,69036842,19306,-0.2466045320034027,0.6630210876464844,-0.6628448963165283,69036870
02-Apr-2020 23:06:54.439,0.24543428421020508,60172,69036842,19306,-0.2466295063495636,0.6630152463912964,-0.6628326177597046,69036871
02-Apr-2020 23:06:55.439,0.24546149373054504,60172,69036842,19306,-0.24665239453315735,0.6630046367645264,-0.6628246307373047,69036872
02-Apr-2020 23:06:56.439,0.24548619985580444,60172,69036874,19300,-0.24667727947235107,0.6629937887191772,-0.662817120552063,69036873
02-Apr-2020 23:06:57.439,0.24550628662109375,60172,69036874,19300,-0.24669668078422546,0.6629899740219116,-0.6628063917160034,69036874
02-Apr-2020 23:06:58.439,0.24553322792053223,60172,69036874,19300,-0.2467210590839386,0.6629825830459595,-0.6627947092056274,69036875
02-Apr-2020 23:06:59.439,0.24555712938308716,60172,69036874,19300,-0.24674388766288757,0.6629712581634521,-0.6627882719039917,69036876
02-Apr-2020 23:07:00.439,0.24557539820671082,60172,69036874,19300,-0.24676737189292908,0.662961483001709,-0.6627825498580933,69036877
02-Apr-2020 23:07:01.439,0.24559864401817322,60172,69036874,19300,-0.24679264426231384,0.6629581451416016,-0.6627680063247681,69036878
02-Apr-2020 23:07:02.439,0.24562516808509827,60204,69036874,19300,-0.24681824445724487,0.6629477739334106,-0.6627591848373413,69036879
02-Apr-2020 23:07:03.439,0.24564802646636963,60204,69036874,19300,-0.24684584140777588,0.6629321575164795,-0.6627559661865234,69036880
02-Apr-2020 23:07:04.439,0.245671808719635,60204,69036874,19300,-0.24687159061431885,0.6629215478897095,-0.6627480983734131,69036881
02-Apr-2020 23:07:05.439,0.24569866061210632,60204,69036874,19300,-0.24689483642578125,0.662917971611023,-0.6627331972122192,69036882
02-Apr-2020 23:07:06.439,0.2457263469696045,60204,69036874,19300,-0.2469175159931183,0.6629090309143066,-0.6627234220504761,69036883
02-Apr-2020 23:07:07.439,0.24574661254882812,60204,69036874,19300,-0.24694135785102844,0.6628947257995605,-0.6627212762832642,69036884
02-Apr-2020 23:07:08.439,0.24577444791793823,60204,69036874,19300,-0.24696314334869385,0.6628880500793457,-0.6627097129821777,69036885
02-Apr-2020 23:07:09.439,0.24579870700836182,60204,69036874,19300,-0.24698328971862793,0.6628847122192383,-0.6626964807510376,69036886
02-Apr-2020 23:07:10.439,0.24581962823867798,60204,69036874,19300,-0.24701222777366638,0.662873387336731,-0.6626894474029541,69036887
02-Apr-2020 23:07:11.439,0.245839923620224,60204,69036874,19300,-0.24703505635261536,0.6628618240356445,-0.662684440612793,69036888
02-Apr-2020 23:07:12.439,0.24586477875709534,60204,69036874,19300,-0.24706020951271057,0.6628552675247192,-0.6626725196838379,69036889
02-Apr-2020 23:07:13.439,0.24588608741760254,60204,69036874,19300,-0.24707940220832825,0.6628515720367432,-0.6626611948013306,69036890
02-Apr-2020 23:07:14.439,0.24590939283370972,60204,69036874,19300,-0.24710354208946228,0.662839412689209,-0.6626557111740112,69036891
02-Apr-2020 23:07:15.439,0.24593770503997803,60204,69036874,19300,-0.24712643027305603,0.6628271341323853,-0.6626491546630859,69036892
02-Apr-2020 23:07:16.439,0.24596375226974487,60204,69036874,19300,-0.24715042114257812,0.6628215312957764,-0.6626359224319458,69036893
02-Apr-2020 23:07:17.439,0.24598810076713562,60204,69036874,19300,-0.24718162417411804,0.6628109216690063,-0.6626260280609131,69036894
02-Apr-2020 23:07:18.439,0.24601152539253235,60204,69036874,19300,-0.24720478057861328,0.6628009080886841,-0.6626187562942505,69036895
02-Apr-2020 23:07:19.439,0.24603992700576782,60204,69036874,19300,-0.24722746014595032,0.6627901792526245,-0.6626104116439819,69036896
02-Apr-2020 23:07:20.439,0.24606046080589294,60204,69036874,19300,-0.24724936485290527,0.6627837419509888,-0.662601113319397,69036897
02-Apr-2020 23:07:21.439,0.24608081579208374,60204,69036874,19300,-0.24727687239646912,0.6627750396728516,-0.6625920534133911,69036898
02-Apr-2020 23:07:22.439,0.2461070418357849,60204,69036874,19300,-0.24729788303375244,0.6627664566040039,-0.6625827550888062,69036899
02-Apr-2020 23:07:23.439,0.24613580107688904,60204,69036874,19300,-0.24732089042663574,0.6627554893493652,-0.6625744104385376,69036900
02-Apr-2020 23:07:24.439,0.24615511298179626,60204,69036874,19300,-0.24734526872634888,0.6627486944198608,-0.662564754486084,69036901
02-Apr-2020 23:07:25.439,0.24617746472358704,60204,69036874,19300,-0.24737069010734558,0.6627429723739624,-0.6625528335571289,69036902
02-Apr-2020 23:07:26.439,0.24620133638381958,60204,69036874,19300,-0.24739384651184082,0.6627321243286133,-0.6625463962554932,69036903
02-Apr-2020 23:07:27.439,0.2462286651134491,60204,69036874,19300,-0.24742096662521362,0.6627177000045776,-0.662540078163147,69036904
02-Apr-2020 23:07:28.439,0.24624887108802795,60204,69036906,19306,-0.24744203686714172,0.6627136468887329,-0.6625291109085083,69036905
02-Apr-2020 23:07:29.439,0.24627405405044556,60204,69036906,19306,-0.24746543169021606,0.6627068519592285,-0.6625174283981323,69036906
02-Apr-2020 23:07:30.439,0.24630001187324524,60204,69036906,19306,-0.24748969078063965,0.6626927852630615,-0.662513256072998,69036907
02-Apr-2020 23:07:31.439,0.24632522463798523,60204,69036906,19306,-0.24751466512680054,0.6626802682876587,-0.6625070571899414,69036908
02-Apr-2020 23:07:32.439,0.24635183811187744,60204,69036906,19306,-0.2475387454032898,0.6626765727996826,-0.6624915599822998,69036909
02-Apr-2020 23:07:33.439,0.24637487530708313,60204,69036906,19306,-0.24756470322608948,0.6626687049865723,-0.6624811887741089,69036910
02-Apr-2020 23:07:34.439,0.246397465467453,60236,69036906,19306,-0.24758920073509216,0.6626554727554321,-0.6624767780303955,69036911
02-Apr-2020 23:07:35.439,0.24642619490623474,60236,69036906,19306,-0.24761316180229187,0.6626454591751099,-0.6624675989151001,69036912
02-Apr-2020 23:07:36.439,0.2464449405670166,60236,69036906,19306,-0.24763455986976624,0.6626437902450562,-0.6624540090560913,69036913
02-Apr-2020 23:07:37.439,0.24646544456481934,60236,69036906,19306,-0.247655987739563,0.662635326385498,-0.6624468564987183,69036914
02-Apr-2020 23:07:38.439,0.2464922070503235,60236,69036906,19306,-0.24768054485321045,0.662619948387146,-0.6624430418014526,69036915
02-Apr-2020 23:07:39.439,0.24651867151260376,60236,69036906,19306,-0.24770203232765198,0.6626116037368774,-0.6624335050582886,69036916
02-Apr-2020 23:07:40.439,0.24654343724250793,60236,69036906,19306,-0.24772897362709045,0.6626062393188477,-0.6624197959899902,69036917
02-Apr-2020 23:07:41.439,0.2465640902519226,60236,69036906,19306,-0.2477555274963379,0.6625961065292358,-0.6624122858047485,69036918
02-Apr-2020 23:07:42.439,0.24658966064453125,60236,69036906,19306,-0.24778085947036743,0.662582278251648,-0.6624071598052979,69036919
02-Apr-2020 23:07:43.439,0.24661526083946228,60236,69036906,19306,-0.24780458211898804,0.6625746488571167,-0.6623964309692383,69036920
02-Apr-2020 23:07:44.439,0.2466396689414978,60236,69036906,19306,-0.24783086776733398,0.6625690460205078,-0.6623830795288086,69036921
02-Apr-2020 23:07:45.439,0.24666211009025574,60236,69036906,19306,-0.24785584211349487,0.6625595092773438,-0.6623749732971191,69036922
02-Apr-2020 23:07:46.439,0.24668705463409424,60236,69036906,19306,-0.24787548184394836,0.6625497341156006,-0.6623680591583252,69036923
02-Apr-2020 23:07:47.439,0.2467149794101715,60236,69036906,19306,-0.2478981614112854,0.6625394821166992,-0.6623595952987671,69036924
02-Apr-2020 23:07:48.439,0.24673807621002197,60236,69036906,19306,-0.24792981147766113,0.6625322103500366,-0.6623462438583374,69036925
02-Apr-2020 23:07:49.439,0.24676036834716797,60236,69036906,19306,-0.24795079231262207,0.6625216007232666,-0.6623407602310181,69036926
02-Apr-2020 23:07:50.439,0.24678495526313782,60236,69036906,19306,-0.24796953797340393,0.6625093221664429,-0.6623368263244629,69036927
02-Apr-2020 23:07:51.439,0.24681174755096436,60236,69036906,19306,-0.24799805879592896,0.6625030040740967,-0.6623225212097168,69036928
02-Apr-2020 23:07:52.439,0.24683111906051636,60236,69036906,19306,-0.2480199635028839,0.662499189376831,-0.6623107194900513,69036929
02-Apr-2020 23:07:53.439,0.24685367941856384,60236,69036906,19306,-0.24804195761680603,0.6624894142150879,-0.6623038053512573,69036930
02-Apr-2020 23:07:54.439,0.24687856435775757,60236,69036906,19306,-0.2480623722076416,0.6624776124954224,-0.6622990369796753,69036931
02-Apr-2020 23:07:55.439,0.24690234661102295,60236,69036906,19306,-0.24808838963508606,0.6624710559844971,-0.6622869968414307,69036932
02-Apr-2020 23:07:56.439,0.2469269037246704,60236,69036906,19306,-0.2481144368648529,0.6624647378921509,-0.6622743606567383,69036933
02-Apr-2020 23:07:57.439,0.24695232510566711,60236,69036906,19306,-0.24814149737358093,0.6624518632888794,-0.662267804145813,69036934
02-Apr-2020 23:07:58.439,0.24698129296302795,60236,69036906,19306,-0.24816805124282837,0.6624356508255005,-0.6622626781463623,69036935
02-Apr-2020 23:07:59.439,0.24700391292572021,60236,69036906,19306,-0.24819421768188477,0.6624277830123901,-0.6622525453567505,69036936
02-Apr-2020 23:08:00.439,0.2470272183418274,60236,69036938,19306,-0.24821650981903076,0.6624244451522827,-0.6622389554977417,69036937
02-Apr-2020 23:08:01.439,0.24705174565315247,60236,69036938,19306,-0.2482403814792633,0.6624119281768799,-0.6622332334518433,69036938
02-Apr-2020 23:08:02.439,0.24707546830177307,60236,69036938,19306,-0.24826031923294067,0.6624002456665039,-0.6622285842895508,69036939
02-Apr-2020 23:08:03.439,0.24709734320640564,60236,69036938,19306,-0.2482837736606598,0.6623966693878174,-0.6622152328491211,69036940
02-Apr-2020 23:08:04.439,0.24712106585502625,60236,69036938,19306,-0.24830928444862366,0.6623910665512085,-0.6622024774551392,69036941
02-Apr-2020 23:08:05.439,0.24714228510856628,60236,69036938,19306,-0.2483319640159607,0.6623802185058594,-0.6621968746185303,69036942
02-Apr-2020 23:08:06.439,0.24716946482658386,60268,69036938,19306,-0.24835330247879028,0.6623668670654297,-0.6621923446655273,69036943
02-Apr-2020 23:08:07.439,0.247193843126297,60268,69036938,19306,-0.2483765184879303,0.6623643636703491,-0.6621767282485962,69036944
02-Apr-2020 23:08:08.439,0.24721845984458923,60268,69036938,19306,-0.24840781092643738,0.6623550653457642,-0.6621652841567993,69036945
02-Apr-2020 23:08:09.439,0.2472451627254486,60268,69036938,19306,-0.2484346330165863,0.662338376045227,-0.6621620655059814,69036946
02-Apr-2020 23:08:10.439,0.2472759187221527,60268,69036938,19306,-0.2484574019908905,0.6623274087905884,-0.6621530055999756,69036947
02-Apr-2020 23:08:11.439,0.24729493260383606,60268,69036938,19306,-0.24848181009292603,0.6623224020004272,-0.6621414422988892,69036948
02-Apr-2020 23:08:12.439,0.2473173439502716,60268,69036938,19306,-0.24850910902023315,0.6623133420944214,-0.6621319055557251,69036949
02-Apr-2020 23:08:13.439,0.2473388910293579,60268,69036938,19306,-0.24852702021598816,0.6623009443283081,-0.6621295213699341,69036950
02-Apr-2020 23:08:14.439,0.24736839532852173,60268,69036938,19306,-0.24855157732963562,0.6622923612594604,-0.6621178388595581,69036951
02-Apr-2020 23:08:15.439,0.2473868727684021,60268,69036938,19306,-0.24857351183891296,0.6622899770736694,-0.6621052026748657,69036952
02-Apr-2020 23:08:16.439,0.24740910530090332,60268,69036938,19306,-0.24860239028930664,0.6622805595397949,-0.6620956659317017,69036953
02-Apr-2020 23:08:17.439,0.24743562936782837,60268,69036938,19306,-0.2486211359500885,0.6622687578201294,-0.6620903015136719,69036954
02-Apr-2020 23:08:18.439,0.24746057391166687,60268,69036938,19306,-0.24864330887794495,0.6622627973556519,-0.6620787382125854,69036955
02-Apr-2020 23:08:19.439,0.24748259782791138,60268,69036938,19306,-0.24867311120033264,0.6622555255889893,-0.6620665788650513,69036956
02-Apr-2020 23:08:20.439,0.24750691652297974,60268,69036938,19306,-0.24869927763938904,0.662244439125061,-0.6620583534240723,69036957
02-Apr-2020 23:08:21.439,0.24753549695014954,60268,69036938,19306,-0.2487238049507141,0.6622316837310791,-0.6620513200759888,69036958
02-Apr-2020 23:08:22.439,0.24755939841270447,60268,69036938,19306,-0.2487439513206482,0.6622211933135986,-0.6620453596115112,69036959
02-Apr-2020 23:08:23.439,0.24758049845695496,60268,69036938,19306,-0.24876853823661804,0.6622147560119629,-0.6620345115661621,69036960
02-Apr-2020 23:08:24.439,0.24760615825653076,60268,69036938,19306,-0.24878937005996704,0.6622058153152466,-0.6620261669158936,69036961
02-Apr-2020 23:08:25.439,0.24763169884681702,60268,69036938,19306,-0.24881106615066528,0.6621932983398438,-0.6620209217071533,69036962
02-Apr-2020 23:08:26.439,0.24765676259994507,60268,69036938,19306,-0.24884182214736938,0.6621819734573364,-0.6620112657546997,69036963
02-Apr-2020 23:08:27.439,0.24768003821372986,60268,69036938,19306,-0.24886754155158997,0.6621803045272827,-0.6619946956634521,69036964
02-Apr-2020 23:08:28.439,0.24770456552505493,60268,69036938,19306,-0.2488921582698822,0.6621720790863037,-0.6619845628738403,69036965
02-Apr-2020 23:08:29.439,0.24772697687149048,60268,69036938,19306,-0.24891313910484314,0.6621559858322144,-0.6619840860366821,69036966
02-Apr-2020 23:08:30.439,0.24774953722953796,60268,69036938,19306,-0.24893951416015625,0.6621489524841309,-0.6619729995727539,69036967
02-Apr-2020 23:08:31.439,0.2477777600288391,60268,69036938,19306,-0.24896135926246643,0.6621485948562622,-0.6619545221328735,69036968
02-Apr-2020 23:08:32.439,0.24779796600341797,60268,69036970,19306,-0.24898162484169006,0.6621377468109131,-0.6619502305984497,69036969
02-Apr-2020 23:08:33.439,0.24782299995422363,60268,69036970,19306,-0.24900951981544495,0.6621196269989014,-0.661948561668396,69036970
02-Apr-2020 23:08:34.439,0.24784967303276062,60268,69036970,19306,-0.24903085827827454,0.6621129512786865,-0.6619372367858887,69036971
02-Apr-2020 23:08:35.439,0.24787437915802002,60268,69036970,19306,-0.24906101822853088,0.6621108055114746,-0.6619187593460083,69036972
02-Apr-2020 23:08:36.439,0.24789559841156006,60268,69036970,19306,-0.2490856945514679,0.6620941162109375,-0.661918044090271,69036973
02-Apr-2020 23:08:37.439,0.2479209303855896,60268,69036970,19306,-0.24911025166511536,0.6620793342590332,-0.6619139909744263,69036974
02-Apr-2020 23:08:38.439,0.2479468286037445,60300,69036970,19306,-0.24913078546524048,0.662077784538269,-0.661898136138916,69036975
02-Apr-2020 23:08:39.439,0.24796703457832336,60300,69036970,19306,-0.24915525317192078,0.6620733737945557,-0.6618862152099609,69036976
02-Apr-2020 23:08:40.439,0.24799159169197083,60300,69036970,19306,-0.249182790517807,0.6620569229125977,-0.6618828773498535,69036977
02-Apr-2020 23:08:41.439,0.24801838397979736,60300,69036970,19306,-0.24919915199279785,0.6620482206344604,-0.6618752479553223,69036978
02-Apr-2020 23:08:42.439,0.24804502725601196,60300,69036970,19306,-0.24922093749046326,0.6620458364486694,-0.6618597507476807,69036979
02-Apr-2020 23:08:43.439,0.2480641007423401,60300,69036970,19306,-0.24925076961517334,0.6620367765426636,-0.6618502140045166,69036980
02-Apr-2020 23:08:44.439,0.24808856844902039,60300,69036970,19306,-0.24927809834480286,0.6620244979858398,-0.6618430614471436,69036981
02-Apr-2020 23:08:45.439,0.24811896681785583,60300,69036970,19306,-0.24929943680763245,0.6620132923126221,-0.6618350744247437,69036982
02-Apr-2020 23:08:46.439,0.24813756346702576,60300,69036970,19306,-0.2493249475955963,0.6620069742202759,-0.6618247032165527,69036983
02-Apr-2020 23:08:47.439,0.2481614351272583,60300,69036970,19306,-0.2493497133255005,0.6619986295700073,-0.66181480884552,69036984
02-Apr-2020 23:08:48.439,0.24818703532218933,60300,69036970,19306,-0.24936875700950623,0.661988377571106,-0.6618081331253052,69036985
02-Apr-2020 23:08:49.439,0.24821317195892334,60300,69036970,19306,-0.24939346313476562,0.6619747877120972,-0.6618027687072754,69036986
02-Apr-2020 23:08:50.439,0.2482338547706604,60300,69036970,19306,-0.24942010641098022,0.6619694232940674,-0.6617903709411621,69036987
02-Apr-2020 23:08:51.439,0.24825790524482727,60300,69036970,19306,-0.24944502115249634,0.6619632244110107,-0.6617780923843384,69036988
02-Apr-2020 23:08:52.439,0.24828484654426575,60300,69036970,19306,-0.2494707703590393,0.6619495153427124,-0.6617720127105713,69036989
02-Apr-2020 23:08:53.439,0.24830985069274902,60300,69036970,19306,-0.24949687719345093,0.6619367599487305,-0.6617656946182251,69036990
02-Apr-2020 23:08:54.439,0.24833616614341736,60300,69036970,19306,-0.2495211362838745,0.6619323492050171,-0.6617507934570312,69036991
02-Apr-2020 23:08:55.439,0.2483583688735962,60300,69036970,19306,-0.24954214692115784,0.6619291305541992,-0.6617380380630493,69036992
02-Apr-2020 23:08:56.439,0.24838104844093323,60300,69036970,19306,-0.24956440925598145,0.6619138717651367,-0.661736249923706,69036993
02-Apr-2020 23:08:57.439,0.24840596318244934,60300,69036970,19306,-0.24958768486976624,0.6619044542312622,-0.6617276668548584,69036994
02-Apr-2020 23:08:58.439,0.24842870235443115,60300,69036970,19306,-0.24961325526237488,0.661901593208313,-0.6617120504379272,69036995
02-Apr-2020 23:08:59.439,0.24845078587532043,60300,69036970,19306,-0.24963673949241638,0.6618936061859131,-0.66170334815979,69036996
02-Apr-2020 23:09:00.439,0.24847295880317688,60300,69036970,19306,-0.24966230988502502,0.6618744134902954,-0.6617045402526855,69036997
02-Apr-2020 23:09:01.439,0.24850136041641235,60300,69036970,19306,-0.24968773126602173,0.6618643999099731,-0.6616939306259155,69036998
02-Apr-2020 23:09:02.439,0.24852874875068665,60300,69036970,19306,-0.24971142411231995,0.6618616580963135,-0.6616774797439575,69036999
02-Apr-2020 23:09:03.439,0.24855351448059082,60300,69036970,19306,-0.24973800778388977,0.661851167678833,-0.6616685390472412,69037000
02-Apr-2020 23:09:04.439,0.2485753297805786,60300,69037002,19300,-0.24975791573524475,0.6618362665176392,-0.661668062210083,69037001
02-Apr-2020 23:09:05.439,0.24860277771949768,60300,69037002,19300,-0.24978315830230713,0.6618295907974243,-0.6616545915603638,69037002
02-Apr-2020 23:09:06.439,0.2486230731010437,60300,69037002,19300,-0.2498067319393158,0.6618291139602661,-0.661638617515564,69037003
02-Apr-2020 23:09:07.439,0.24864602088928223,60300,69037002,19300,-0.24983471632003784,0.6618176698684692,-0.6616309881210327,69037004
02-Apr-2020 23:09:08.439,0.24866941571235657,60300,69037002,19300,-0.24985578656196594,0.6618010997772217,-0.6616309881210327,69037005
02-Apr-2020 23:09:09.439,0.24869665503501892,60300,69037002,19300,-0.2498772144317627,0.6617964506149292,-0.6616171598434448,69037006
02-Apr-2020 23:09:10.439,0.24871721863746643,60332,69037002,19300,-0.24990147352218628,0.66179358959198,-0.6616030931472778,69037007
02-Apr-2020 23:09:11.439,0.2487412393093109,60332,69037002,19300,-0.2499253749847412,0.6617797613143921,-0.6615989208221436,69037008
02-Apr-2020 23:09:12.439,0.24877133965492249,60332,69037002,19300,-0.2499505877494812,0.661763072013855,-0.6615943908691406,69037009
02-Apr-2020 23:09:13.439,0.24879509210586548,60332,69037002,19300,-0.24997380375862122,0.6617581844329834,-0.6615817546844482,69037010
02-Apr-2020 23:09:14.439,0.2488154172897339,60332,69037002,19300,-0.250003457069397,0.6617531776428223,-0.6615679264068604,69037011
02-Apr-2020 23:09:15.439,0.24883735179901123,60332,69037002,19300,-0.25002753734588623,0.661740779876709,-0.6615632772445679,69037012
02-Apr-2020 23:09:16.439,0.24886438250541687,60332,69037002,19300,-0.25004613399505615,0.6617289781570435,-0.6615575551986694,69037013
02-Apr-2020 23:09:17.439,0.24888846278190613,60332,69037002,19300,-0.25007176399230957,0.6617223024368286,-0.6615456342697144,69037014
02-Apr-2020 23:09:18.439,0.248907208442688,60332,69037002,19300,-0.25009578466415405,0.6617194414138794,-0.6615324020385742,69037015
02-Apr-2020 23:09:19.439,0.2489352822303772,60332,69037002,19300,-0.25011634826660156,0.6617084741592407,-0.6615248918533325,69037016
02-Apr-2020 23:09:20.439,0.24896621704101562,60332,69037002,19300,-0.25014084577560425,0.661693811416626,-0.6615188121795654,69037017
02-Apr-2020 23:09:21.439,0.2489853799343109,60332,69037002,19300,-0.2501704692840576,0.661685585975647,-0.661508321762085,69037018
02-Apr-2020 23:09:22.439,0.24901145696640015,60332,69037002,19300,-0.2501997947692871,0.6616811752319336,-0.661491870880127,69037019
02-Apr-2020 23:09:23.439,0.24903345108032227,60332,69037002,19300,-0.25022053718566895,0.661669135093689,-0.6614878177642822,69037020
02-Apr-2020 23:09:24.439,0.24905690550804138,60332,69037002,19300,-0.2502402067184448,0.6616557836532593,-0.6614848375320435,69037021
02-Apr-2020 23:09:25.439,0.24907678365707397,60332,69037002,19300,-0.250262975692749,0.6616523265838623,-0.6614724397659302,69037022
02-Apr-2020 23:09:26.439,0.2491019070148468,60332,69037002,19300,-0.25028347969055176,0.661648154258728,-0.6614593267440796,69037023
02-Apr-2020 23:09:27.439,0.24912810325622559,60332,69037002,19300,-0.25030815601348877,0.6616322994232178,-0.6614558696746826,69037024
02-Apr-2020 23:09:28.439,0.24915456771850586,60332,69037002,19300,-0.2503334879875183,0.6616196632385254,-0.6614490747451782,69037025
02-Apr-2020 23:09:29.439,0.2491789162158966,60332,69037002,19300,-0.25036001205444336,0.6616154909133911,-0.6614338159561157,69037026
02-Apr-2020 23:09:30.439,0.24920246005058289,60332,69037002,19300,-0.250389039516449,0.6616090536117554,-0.6614207029342651,69037027
02-Apr-2020 23:09:31.439,0.24922418594360352,60332,69037002,19300,-0.25041401386260986,0.6615920066833496,-0.6614201068878174,69037028
02-Apr-2020 23:09:32.439,0.24924927949905396,60332,69037002,19300,-0.2504330277442932,0.6615822315216064,-0.6614131927490234,69037029
02-Apr-2020 23:09:33.439,0.24927404522895813,60332,69037002,19300,-0.2504587769508362,0.6615800857543945,-0.6613961458206177,69037030
02-Apr-2020 23:09:34.439,0.2492980659008026,60332,69037002,19300,-0.25048136711120605,0.6615738868713379,-0.6613845825195312,69037031
02-Apr-2020 23:09:35.439,0.2493220567703247,60332,69037002,19300,-0.25050657987594604,0.6615561246871948,-0.6613839864730835,69037032
02-Apr-2020 23:09:36.439,0.24934989213943481,60332,69037034,19300,-0.25052350759506226,0.6615501642227173,-0.6613731384277344,69037033
02-Apr-2020 23:09:37.439,0.2493724822998047,60332,69037034,19300,-0.25055187940597534,0.6615468263626099,-0.6613571643829346,69037034
02-Apr-2020 23:09:38.439,0.24939286708831787,60332,69037034,19300,-0.25058186054229736,0.6615350246429443,-0.6613495349884033,69037035
02-Apr-2020 23:09:39.439,0.24942085146903992,60332,69037034,19300,-0.25060737133026123,0.6615188121795654,-0.6613456010818481,69037036
02-Apr-2020 23:09:40.439,0.24944615364074707,60332,69037034,19300,-0.2506266236305237,0.6615122556686401,-0.6613354682922363,69037037
02-Apr-2020 23:09:41.439,0.24946513772010803,60332,69037034,19300,-0.2506526708602905,0.6615082025527954,-0.6613224744796753,69037038
02-Apr-2020 23:09:42.439,0.24948957562446594,60364,69037034,19300,-0.25067609548568726,0.6614992618560791,-0.6613134145736694,69037039
02-Apr-2020 23:09:43.439,0.24951955676078796,60364,69037034,19300,-0.250696063041687,0.6614843606948853,-0.6613094806671143,69037040
02-Apr-2020 23:09:44.439,0.24954399466514587,60364,69037034,19300,-0.2507220506668091,0.6614748239517212,-0.6613000631332397,69037041
02-Apr-2020 23:09:45.439,0.24956151843070984,60364,69037034,19300,-0.25074535608291626,0.6614717245101929,-0.6612876653671265,69037042
02-Apr-2020 23:09:46.439,0.249587744474411,60364,69037034,19300,-0.2507719397544861,0.6614633798599243,-0.6612762212753296,69037043
02-Apr-2020 23:09:47.439,0.24961379170417786,60364,69037034,19300,-0.2507988214492798,0.6614464521408081,-0.6612727642059326,69037044
02-Apr-2020 23:09:48.439,0.24963927268981934,60364,69037034,19300,-0.25082165002822876,0.661439061164856,-0.661262035369873,69037045
02-Apr-2020 23:09:49.439,0.2496606707572937,60364,69037034,19300,-0.25084763765335083,0.6614350080490112,-0.6612480878829956,69037046
02-Apr-2020 23:09:50.439,0.2496829330921173,60364,69037034,19300,-0.25086987018585205,0.6614259481430054,-0.6612403392791748,69037047
02-Apr-2020 23:09:51.439,0.2497100830078125,60364,69037034,19300,-0.2508903741836548,0.6614100933074951,-0.6612381935119629,69037048
02-Apr-2020 23:09:52.439,0.24973425269126892,60364,69037034,19300,-0.25091320276260376,0.6614043712615967,-0.6612262725830078,69037049
02-Apr-2020 23:09:53.439,0.24975723028182983,60364,69037034,19300,-0.2509384751319885,0.6614009141921997,-0.6612112522125244,69037050
02-Apr-2020 23:09:54.439,0.2497803270816803,60364,69037034,19300,-0.2509627342224121,0.6613882780075073,-0.6612060070037842,69037051
02-Apr-2020 23:09:55.439,0.24980533123016357,60364,69037034,19300,-0.2509867548942566,0.6613727807998657,-0.661203145980835,69037052
02-Apr-2020 23:09:56.439,0.2498335838317871,60364,69037034,19300,-0.251009464263916,0.6613693237304688,-0.6611872911453247,69037053
02-Apr-2020 23:09:57.439,0.24985358119010925,60364,69037034,19300,-0.2510342001914978,0.6613657474517822,-0.6611740589141846,69037054
02-Apr-2020 23:09:58.439,0.24988001585006714,60364,69037034,19300,-0.2510623335838318,0.6613503694534302,-0.6611682176589966,69037055
02-Apr-2020 23:09:59.439,0.24990594387054443,60364,69037034,19300,-0.25108325481414795,0.6613368988037109,-0.6611641645431519,69037056
02-Apr-2020 23:10:00.439,0.24992746114730835,60364,69037034,19300,-0.2511073350906372,0.6613333225250244,-0.6611502170562744,69037057
02-Apr-2020 23:10:01.439,0.24994874000549316,60364,69037034,19300,-0.2511335611343384,0.661327600479126,-0.6611380577087402,69037058
02-Apr-2020 23:10:02.439,0.24997049570083618,60364,69037034,19300,-0.25115591287612915,0.6613144874572754,-0.6611346006393433,69037059
02-Apr-2020 23:10:03.439,0.2499966323375702,60364,69037034,19300,-0.251176655292511,0.6613016128540039,-0.6611294746398926,69037060
02-Apr-2020 23:10:04.439,0.2500219941139221,60364,69037034,19300,-0.2511998414993286,0.6612986326217651,-0.661113977432251,69037061
02-Apr-2020 23:10:05.439,0.25004154443740845,60364,69037034,19300,-0.25122928619384766,0.6612930297851562,-0.661101222038269,69037062
02-Apr-2020 23:10:06.439,0.250069260597229,60364,69037034,19300,-0.2512516975402832,0.6612757444381714,-0.6610995531082153,69037063
02-Apr-2020 23:10:07.439,0.25009793043136597,60364,69037034,19300,-0.2512756586074829,0.6612633466720581,-0.6610919237136841,69037064
02-Apr-2020 23:10:08.439,0.25012004375457764,60364,69037066,19306,-0.2512980103492737,0.6612626314163208,-0.6610758304595947,69037065
02-Apr-2020 23:10:09.439,0.25014013051986694,60364,69037066,19306,-0.2513276934623718,0.6612552404403687,-0.6610645055770874,69037066
02-Apr-2020 23:10:10.439,0.25016623735427856,60364,69037066,19306,-0.25134986639022827,0.6612385511398315,-0.6610628366470337,69037067
02-Apr-2020 23:10:11.439,0.2501934766769409,60364,69037066,19306,-0.2513694763183594,0.6612292528152466,-0.6610543727874756,69037068
02-Apr-2020 23:10:12.439,0.2502123713493347,60364,69037066,19306,-0.25139743089675903,0.6612246036529541,-0.6610409021377563,69037069
02-Apr-2020 23:10:13.439,0.2502351403236389,60364,69037066,19306,-0.25142383575439453,0.6612179279327393,-0.6610291004180908,69037070
02-Apr-2020 23:10:14.439,0.25026339292526245,60396,69037066,19306,-0.2514422535896301,0.6612046957015991,-0.661024808883667,69037071
02-Apr-2020 23:10:15.439,0.2502901554107666,60396,69037066,19306,-0.25146484375,0.6611934900283813,-0.6610170602798462,69037072
02-Apr-2020 23:10:16.439,0.25031447410583496,60396,69037066,19306,-0.25149405002593994,0.6611884832382202,-0.6610018014907837,69037073
02-Apr-2020 23:10:17.439,0.250335156917572,60396,69037066,19306,-0.2515175938606262,0.6611802577972412,-0.6609933376312256,69037074
02-Apr-2020 23:10:18.439,0.25036054849624634,60396,69037066,19306,-0.25153928995132446,0.6611658334732056,-0.6609899997711182,69037075
02-Apr-2020 23:10:19.439,0.25038468837738037,60396,69037066,19306,-0.2515643239021301,0.6611546277999878,-0.6609823703765869,69037076
02-Apr-2020 23:10:20.439,0.25040513277053833,60396,69037066,19306,-0.2515881657600403,0.6611535549163818,-0.6609668731689453,69037077
02-Apr-2020 23:10:21.439,0.250429630279541,60396,69037066,19306,-0.2516140937805176,0.6611456871032715,-0.660955548286438,69037078
02-Apr-2020 23:10:22.439,0.25046324729919434,60396,69037066,19306,-0.2516394257545471,0.6611276865005493,-0.660950779914856,69037079
02-Apr-2020 23:10:23.439,0.250482976436615,60396,69037066,19306,-0.25166255235671997,0.6611189842224121,-0.6609430313110352,69037080
02-Apr-2020 23:10:24.439,0.2505045533180237,60396,69037066,19306,-0.25168824195861816,0.6611173152923584,-0.6609271764755249,69037081
02-Apr-2020 23:10:25.439,0.25052857398986816,60396,69037066,19306,-0.25171470642089844,0.661105751991272,-0.660919189453125,69037082
02-Apr-2020 23:10:26.439,0.25055259466171265,60396,69037066,19306,-0.25173628330230713,0.6610902547836304,-0.6609176397323608,69037083
02-Apr-2020 23:10:27.439,0.25057971477508545,60396,69037066,19306,-0.2517573833465576,0.6610814332962036,-0.6609081029891968,69037084
02-Apr-2020 23:10:28.439,0.2506003975868225,60396,69037066,19306,-0.2517847418785095,0.6610821485519409,-0.6608892679214478,69037085
02-Apr-2020 23:10:29.439,0.25062263011932373,60396,69037066,19306,-0.2518063187599182,0.6610705852508545,-0.6608841419219971,69037086
02-Apr-2020 23:10:30.439,0.25065064430236816,60396,69037066,19306,-0.25183022022247314,0.6610534191131592,-0.6608816385269165,69037087
02-Apr-2020 23:10:31.439,0.2506785988807678,60396,69037066,19306,-0.2518537640571594,0.6610491275787354,-0.6608664989471436,69037088
02-Apr-2020 23:10:32.439,0.25069963932037354,60396,69037066,19306,-0.2518826127052307,0.661046028137207,-0.6608501672744751,69037089
02-Apr-2020 23:10:33.439,0.2507215142250061,60396,69037066,19306,-0.2519097328186035,0.6610304117202759,-0.660847544670105,69037090
02-Apr-2020 23:10:34.439,0.2507478594779968,60396,69037066,19306,-0.251928448677063,0.6610153913497925,-0.660845160484314,69037091
02-Apr-2020 23:10:35.439,0.25077009201049805,60396,69037066,19306,-0.25195103883743286,0.6610136032104492,-0.6608297824859619,69037092
02-Apr-2020 23:10:36.439,0.2507908344268799,60396,69037066,19306,-0.2519800662994385,0.6610066890716553,-0.6608178615570068,69037093
02-Apr-2020 23:10:37.439,0.250815212726593,60396,69037066,19306,-0.2519990801811218,0.6609940528869629,-0.6608139276504517,69037094
02-Apr-2020 23:10:38.439,0.25084400177001953,60396,69037066,19306,-0.25201672315597534,0.6609810590744019,-0.6608093976974487,69037095
02-Apr-2020 23:10:39.439,0.2508676052093506,60396,69037066,19306,-0.25204336643218994,0.6609760522842407,-0.6607953310012817,69037096
02-Apr-2020 23:10:40.439,0.25088995695114136,60396,69037098,19306,-0.2520754933357239,0.6609725952148438,-0.6607781648635864,69037097
02-Apr-2020 23:10:41.439,0.25091397762298584,60396,69037098,19306,-0.25209856033325195,0.6609573364257812,-0.6607755422592163,69037098
02-Apr-2020 23:10:42.439,0.2509427070617676,60396,69037098,19306,-0.2521217465400696,0.6609444618225098,-0.6607686281204224,69037099
02-Apr-2020 23:10:43.439,0.25096195936203003,60396,69037098,19306,-0.2521483302116394,0.6609383821487427,-0.6607570648193359,69037100
02-Apr-2020 23:10:44.439,0.25098472833633423,60396,69037098,19306,-0.2521745562553406,0.6609342098236084,-0.6607428789138794,69037101
02-Apr-2020 23:10:45.439,0.2510107755661011,60396,69037098,19306,-0.2521936297416687,0.660920262336731,-0.660739541053772,69037102
02-Apr-2020 23:10:46.439,0.2510383725166321,60428,69037098,19306,-0.2522181272506714,0.6609053611755371,-0.6607345342636108,69037103
02-Apr-2020 23:10:47.439,0.25105804204940796,60428,69037098,19306,-0.25224077701568604,0.6609044075012207,-0.6607192754745483,69037104
02-Apr-2020 23:10:48.439,0.25108039379119873,60428,69037098,19306,-0.252265989780426,0.6608990430831909,-0.6607067584991455,69037105
02-Apr-2020 23:10:49.439,0.2511085867881775,60428,69037098,19306,-0.2522895336151123,0.6608834266662598,-0.6607025861740112,69037106
02-Apr-2020 23:10:50.439,0.2511342167854309,60428,69037098,19306,-0.2523120641708374,0.6608701944351196,-0.6606975793838501,69037107
02-Apr-2020 23:10:51.439,0.25115519762039185,60428,69037098,19306,-0.25233978033065796,0.6608680486679077,-0.6606811285018921,69037108
02-Apr-2020 23:10:52.439,0.2511778473854065,60428,69037098,19306,-0.2523611783981323,0.6608622074127197,-0.6606701612472534,69037109
02-Apr-2020 23:10:53.439,0.2512015104293823,60428,69037098,19306,-0.25238531827926636,0.6608458757400513,-0.660668134689331,69037110
02-Apr-2020 23:10:54.439,0.2512258291244507,60428,69037098,19306,-0.25240516662597656,0.660835862159729,-0.6606614589691162,69037111
02-Apr-2020 23:10:55.439,0.25124508142471313,60428,69037098,19306,-0.25242751836776733,0.6608346700668335,-0.660646915435791,69037112
02-Apr-2020 23:10:56.439,0.2512686252593994,60428,69037098,19306,-0.25245189666748047,0.6608268022537231,-0.6606365442276001,69037113
02-Apr-2020 23:10:57.439,0.2512953281402588,60428,69037098,19306,-0.2524760961532593,0.6608067750930786,-0.6606367826461792,69037114
02-Apr-2020 23:10:58.439,0.251325786113739,60428,69037098,19306,-0.2524975538253784,0.6607993841171265,-0.6606243848800659,69037115
02-Apr-2020 23:10:59.439,0.2513501048088074,60428,69037098,19306,-0.2525253891944885,0.6607964038848877,-0.6606075763702393,69037116
02-Apr-2020 23:11:00.439,0.25137245655059814,60428,69037098,19306,-0.25255370140075684,0.6607872247695923,-0.660597562789917,69037117
02-Apr-2020 23:11:01.439,0.2513993978500366,60428,69037098,19306,-0.2525756359100342,0.6607691049575806,-0.6605969667434692,69037118
02-Apr-2020 23:11:02.439,0.2514250874519348,60428,69037098,19306,-0.2525981068611145,0.6607623100280762,-0.6605854034423828,69037119
02-Apr-2020 23:11:03.439,0.25144779682159424,60428,69037098,19306,-0.2526276111602783,0.660759449005127,-0.660568356513977,69037120
02-Apr-2020 23:11:04.439,0.25146758556365967,60428,69037098,19306,-0.25265151262283325,0.660747766494751,-0.6605634689331055,69037121
02-Apr-2020 23:11:05.439,0.2514951229095459,60428,69037098,19306,-0.25266844034194946,0.6607333421707153,-0.6605607271194458,69037122
02-Apr-2020 23:11:06.439,0.2515197992324829,60428,69037098,19306,-0.2526920437812805,0.6607280969619751,-0.6605476140975952,69037123
02-Apr-2020 23:11:07.439,0.25153809785842896,60428,69037098,19306,-0.2527189254760742,0.6607266664505005,-0.6605318784713745,69037124
02-Apr-2020 23:11:08.439,0.2515624761581421,60428,69037098,19306,-0.25274091958999634,0.6607145071029663,-0.6605262756347656,69037125
02-Apr-2020 23:11:09.439,0.2515908479690552,60428,69037098,19306,-0.2527615427970886,0.660698652267456,-0.660523533821106,69037126
02-Apr-2020 23:11:10.439,0.2516164183616638,60428,69037098,19306,-0.25278884172439575,0.6606919765472412,-0.6605103015899658,69037127
02-Apr-2020 23:11:11.439,0.2516350746154785,60428,69037098,19306,-0.2528166174888611,0.6606878042221069,-0.6604961156845093,69037128
02-Apr-2020 23:11:12.439,0.2516642212867737,60428,69037130,19300,-0.25284087657928467,0.6606754064559937,-0.6604882478713989,69037129
02-Apr-2020 23:11:13.439,0.25169074535369873,60428,69037130,19300,-0.2528609037399292,0.6606591939926147,-0.6604868173599243,69037130
02-Apr-2020 23:11:14.439,0.25171566009521484,60428,69037130,19300,-0.25288885831832886,0.6606519222259521,-0.6604739427566528,69037131
02-Apr-2020 23:11:15.439,0.2517350912094116,60428,69037130,19300,-0.25291621685028076,0.6606498956680298,-0.660457968711853,69037132
02-Apr-2020 23:11:16.439,0.2517603635787964,60428,69037130,19300,-0.25293850898742676,0.6606374979019165,-0.6604522466659546,69037133
02-Apr-2020 23:11:17.439,0.2517871856689453,60428,69037130,19300,-0.25295913219451904,0.6606230735778809,-0.6604486703872681,69037134
02-Apr-2020 23:11:18.439,0.2518067955970764,60460,69037130,19300,-0.2529833912849426,0.6606206893920898,-0.6604344844818115,69037135
02-Apr-2020 23:11:19.439,0.2518290877342224,60460,69037130,19300,-0.2530101537704468,0.6606144905090332,-0.6604217290878296,69037136
02-Apr-2020 23:11:20.439,0.2518540024757385,60460,69037130,19300,-0.25303030014038086,0.6606016159057617,-0.6604175567626953,69037137
02-Apr-2020 23:11:21.439,0.25188058614730835,60460,69037130,19300,-0.2530493140220642,0.6605881452560425,-0.6604132652282715,69037138
02-Apr-2020 23:11:22.439,0.25190210342407227,60460,69037130,19300,-0.2530774474143982,0.6605836153030396,-0.6603988409042358,69037139
02-Apr-2020 23:11:23.439,0.251925528049469,60460,69037130,19300,-0.2531015872955322,0.6605782508850098,-0.6603859663009644,69037140
02-Apr-2020 23:11:24.439,0.2519531846046448,60460,69037130,19300,-0.2531243562698364,0.660563588142395,-0.6603814363479614,69037141
02-Apr-2020 23:11:25.439,0.25197821855545044,60460,69037130,19300,-0.25314897298812866,0.6605486869812012,-0.6603773832321167,69037142
02-Apr-2020 23:11:26.439,0.2519990801811218,60460,69037130,19300,-0.25317585468292236,0.6605474948883057,-0.6603603363037109,69037143
02-Apr-2020 23:11:27.439,0.2520221471786499,60460,69037130,19300,-0.25320154428482056,0.6605429649353027,-0.6603460311889648,69037144
02-Apr-2020 23:11:28.439,0.2520480751991272,60460,69037130,19300,-0.25322425365448,0.6605246067047119,-0.6603460311889648,69037145
02-Apr-2020 23:11:29.439,0.25207293033599854,60460,69037130,19300,-0.2532455325126648,0.6605106592178345,-0.6603423357009888,69037146
02-Apr-2020 23:11:30.439,0.252096951007843,60460,69037130,19300,-0.25327038764953613,0.6605098247528076,-0.6603240966796875,69037147
02-Apr-2020 23:11:31.439,0.2521209120750427,60460,69037130,19300,-0.25329482555389404,0.660503625869751,-0.6603118181228638,69037148
02-Apr-2020 23:11:32.439,0.25214195251464844,60460,69037130,19300,-0.2533171772956848,0.6604872941970825,-0.6603114604949951,69037149
02-Apr-2020 23:11:33.439,0.2521684765815735,60460,69037130,19300,-0.2533380389213562,0.6604782342910767,-0.6603028774261475,69037150
02-Apr-2020 23:11:34.439,0.2521926760673523,60460,69037130,19300,-0.25336503982543945,0.6604797840118408,-0.6602814197540283,69037151
02-Apr-2020 23:11:35.439,0.25221341848373413,60460,69037130,19300,-0.2533961534500122,0.660468339920044,-0.6602733135223389,69037152
02-Apr-2020 23:11:36.439,0.25224024057388306,60460,69037130,19300,-0.25341796875,0.6604491472244263,-0.6602736711502075,69037153
02-Apr-2020 23:11:37.439,0.25226885080337524,60460,69037130,19300,-0.25344061851501465,0.6604408025741577,-0.6602622270584106,69037154
02-Apr-2020 23:11:38.439,0.2522898316383362,60460,69037130,19300,-0.2534664273262024,0.6604379415512085,-0.6602472066879272,69037155
02-Apr-2020 23:11:39.439,0.25231248140335083,60460,69037130,19300,-0.25349169969558716,0.6604268550872803,-0.6602401733398438,69037156
02-Apr-2020 23:11:40.439,0.2523423433303833,60460,69037130,19300,-0.2535092830657959,0.6604118347167969,-0.6602369546890259,69037157
02-Apr-2020 23:11:41.439,0.2523685097694397,60460,69037130,19300,-0.253531813621521,0.6604046821594238,-0.660225510597229,69037158
02-Apr-2020 23:11:42.439,0.2523874044418335,60460,69037130,19300,-0.253562867641449,0.660400390625,-0.6602106094360352,69037159
02-Apr-2020 23:11:43.439,0.25240808725357056,60460,69037130,19300,-0.25358742475509644,0.6603919267654419,-0.660201907157898,69037160
02-Apr-2020 23:11:44.439,0.25243669748306274,60460,69037162,19300,-0.25360584259033203,0.6603798866271973,-0.6601957082748413,69037161
02-Apr-2020 23:11:45.439,0.25245940685272217,60460,69037162,19300,-0.2536317706108093,0.6603692770004272,-0.660187840461731,69037162
02-Apr-2020 23:11:46.439,0.2524803876876831,60460,69037162,19300,-0.25366002321243286,0.6603653430938721,-0.6601730585098267,69037163
02-Apr-2020 23:11:47.439,0.25250470638275146,60460,69037162,19300,-0.25367939472198486,0.6603573560714722,-0.6601642370223999,69037164
02-Apr-2020 23:11:48.439,0.2525341510772705,60460,69037162,19300,-0.2537054419517517,0.6603391170501709,-0.660161018371582,69037165
02-Apr-2020 23:11:49.439,0.25255459547042847,60460,69037162,19300,-0.2537299394607544,0.6603312492370605,-0.6601517200469971,69037166
02-Apr-2020 23:11:50.439,0.2525790333747864,60492,69037162,19300,-0.2537572383880615,0.660327672958374,-0.6601353883743286,69037167
02-Apr-2020 23:11:51.439,0.2526048421859741,60492,69037162,19300,-0.25378257036209106,0.6603169441223145,-0.6601266860961914,69037168
02-Apr-2020 23:11:52.439,0.2526305913925171,60492,69037162,19300,-0.2538073658943176,0.6602994203567505,-0.6601248979568481,69037169
02-Apr-2020 23:11:53.439,0.25265687704086304,60492,69037162,19300,-0.25383299589157104,0.6602926254272461,-0.6601115465164185,69037170
02-Apr-2020 23:11:54.439,0.252679705619812,60492,69037162,19300,-0.2538546919822693,0.6602931022644043,-0.660094141960144,69037171
02-Apr-2020 23:11:55.439,0.2527027130126953,60492,69037162,19300,-0.2538750171661377,0.6602791547775269,-0.6600915193557739,69037172
02-Apr-2020 23:11:56.439,0.2527272701263428,60492,69037162,19300,-0.2538962960243225,0.6602624654769897,-0.6600906848907471,69037173
02-Apr-2020 23:11:57.439,0.2527540922164917,60492,69037162,19300,-0.25392234325408936,0.6602615118026733,-0.6600708961486816,69037174
02-Apr-2020 23:11:58.439,0.2527710199356079,60492,69037162,19300,-0.2539466619491577,0.6602574586868286,-0.6600590944290161,69037175
02-Apr-2020 23:11:59.439,0.2527928352355957,60492,69037162,19300,-0.2539724111557007,0.6602416038513184,-0.6600568294525146,69037176
02-Apr-2020 23:12:00.439,0.2528204321861267,60492,69037162,19300,-0.25399166345596313,0.6602282524108887,-0.6600521802902222,69037177
02-Apr-2020 23:12:01.440,0.2528454065322876,60492,69037162,19300,-0.25401997566223145,0.6602256298065186,-0.6600345373153687,69037178
02-Apr-2020 23:12:02.440,0.252865195274353,60492,69037162,19300,-0.25404924154281616,0.6602180004119873,-0.6600230932235718,69037179
02-Apr-2020 23:12:03.440,0.2528929114341736,60492,69037162,19300,-0.2540701627731323,0.6602007150650024,-0.6600217819213867,69037180
02-Apr-2020 23:12:04.440,0.2529246211051941,60492,69037162,19300,-0.2540913224220276,0.6601910591125488,-0.6600112915039062,69037181
02-Apr-2020 23:12:05.440,0.2529495358467102,60492,69037162,19300,-0.25411975383758545,0.6601876020431519,-0.6599942445755005,69037182
02-Apr-2020 23:12:06.440,0.25296449661254883,60492,69037162,19300,-0.25414496660232544,0.6601793766021729,-0.6599873304367065,69037183
02-Apr-2020 23:12:07.440,0.25298839807510376,60492,69037162,19300,-0.2541649341583252,0.6601661443710327,-0.6599833965301514,69037184
02-Apr-2020 23:12:08.440,0.25301694869995117,60492,69037162,19300,-0.2541808485984802,0.6601568460464478,-0.6599756479263306,69037185
02-Apr-2020 23:12:09.440,0.2530369162559509,60492,69037162,19300,-0.25421446561813354,0.6601521968841553,-0.6599597930908203,69037186
02-Apr-2020 23:12:10.440,0.25305604934692383,60492,69037162,19300,-0.25423896312713623,0.6601470708847046,-0.6599482297897339,69037187
02-Apr-2020 23:12:11.440,0.25308382511138916,60492,69037162,19300,-0.25425708293914795,0.6601318120956421,-0.6599453687667847,69037188
02-Apr-2020 23:12:12.440,0.253112256526947,60492,69037162,19300,-0.2542803883552551,0.6601210832595825,-0.6599364280700684,69037189
02-Apr-2020 23:12:13.440,0.2531313896179199,60492,69037162,19300,-0.2543104887008667,0.6601148843765259,-0.6599236726760864,69037190
02-Apr-2020 23:12:14.440,0.253154456615448,60492,69037162,19300,-0.2543373703956604,0.6601053476333618,-0.6599138975143433,69037191
02-Apr-2020 23:12:15.440,0.2531825304031372,60492,69037162,19300,-0.25435757637023926,0.6600911617279053,-0.6599096059799194,69037192
02-Apr-2020 23:12:16.440,0.2532083988189697,60492,69037194,19306,-0.25437861680984497,0.6600812673568726,-0.6599016189575195,69037193
02-Apr-2020 23:12:17.440,0.25322747230529785,60492,69037194,19306,-0.254406213760376,0.6600762605667114,-0.659888505935669,69037194
02-Apr-2020 23:12:18.440,0.2532504200935364,60492,69037194,19306,-0.25442737340927124,0.660069465637207,-0.6598783731460571,69037195
02-Apr-2020 23:12:19.440,0.2532805800437927,60492,69037194,19306,-0.2544485926628113,0.66005539894104,-0.6598727703094482,69037196
02-Apr-2020 23:12:20.440,0.25330066680908203,60492,69037194,19306,-0.25447356700897217,0.6600462198257446,-0.6598646640777588,69037197
02-Apr-2020 23:12:21.440,0.25332218408584595,60492,69037194,19306,-0.25449997186660767,0.6600444316864014,-0.6598482131958008,69037198
02-Apr-2020 23:12:22.440,0.2533460855484009,60524,69037194,19306,-0.2545275092124939,0.6600327491760254,-0.6598396301269531,69037199
02-Apr-2020 23:12:23.440,0.25337183475494385,60524,69037194,19306,-0.25454652309417725,0.6600178480148315,-0.6598371267318726,69037200
02-Apr-2020 23:12:24.440,0.25339585542678833,60524,69037194,19306,-0.25457286834716797,0.6600093841552734,-0.659826397895813,69037201
02-Apr-2020 23:12:25.440,0.2534181475639343,60524,69037194,19306,-0.25459831953048706,0.6600055694580078,-0.6598117351531982,69037202
02-Apr-2020 23:12:26.440,0.2534447908401489,60524,69037194,19306,-0.2546192407608032,0.6599938869476318,-0.659805178642273,69037203
02-Apr-2020 23:12:27.440,0.25347375869750977,60524,69037194,19306,-0.25464022159576416,0.659980058670044,-0.6598001718521118,69037204
02-Apr-2020 23:12:28.440,0.253495991230011,60524,69037194,19306,-0.2546676993370056,0.6599737405776978,-0.6597869396209717,69037205
02-Apr-2020 23:12:29.440,0.25351476669311523,60524,69037194,19306,-0.25469326972961426,0.659970760345459,-0.6597731113433838,69037206
02-Apr-2020 23:12:30.440,0.2535359859466553,60524,69037194,19306,-0.25471699237823486,0.659957766532898,-0.6597689390182495,69037207
02-Apr-2020 23:12:31.440,0.2535637617111206,60524,69037194,19306,-0.2547379732131958,0.6599432229995728,-0.659764289855957,69037208
02-Apr-2020 23:12:32.440,0.2535887360572815,60524,69037194,19306,-0.25476372241973877,0.6599404811859131,-0.6597474813461304,69037209
02-Apr-2020 23:12:33.440,0.2536080479621887,60524,69037194,19306,-0.25478971004486084,0.6599342823028564,-0.6597362756729126,69037210
02-Apr-2020 23:12:34.440,0.2536355257034302,60524,69037194,19306,-0.2548147439956665,0.6599167585372925,-0.6597336530685425,69037211
02-Apr-2020 23:12:35.440,0.253667950630188,60524,69037194,19306,-0.25483614206314087,0.6599044799804688,-0.6597251892089844,69037212
02-Apr-2020 23:12:36.440,0.25368809700012207,60524,69037194,19306,-0.2548600435256958,0.6599012613296509,-0.659711480140686,69037213
02-Apr-2020 23:12:37.440,0.2537056803703308,60524,69037194,19306,-0.25488990545272827,0.6598930358886719,-0.6597014665603638,69037214
02-Apr-2020 23:12:38.440,0.2537328600883484,60524,69037194,19306,-0.2549091577529907,0.6598813533782959,-0.6596951484680176,69037215
02-Apr-2020 23:12:39.440,0.2537580132484436,60524,69037194,19306,-0.2549284100532532,0.6598720550537109,-0.6596875190734863,69037216
02-Apr-2020 23:12:40.440,0.2537751793861389,60524,69037194,19306,-0.25495296716690063,0.6598682403564453,-0.6596753597259521,69037217
02-Apr-2020 23:12:41.440,0.2537996172904968,60524,69037194,19306,-0.2549819350242615,0.6598595380783081,-0.6596633195877075,69037218
02-Apr-2020 23:12:42.440,0.25383126735687256,60524,69037194,19306,-0.25499987602233887,0.6598461866378784,-0.6596575975418091,69037219
02-Apr-2020 23:12:43.440,0.2538565993309021,60524,69037194,19306,-0.25502365827560425,0.6598343849182129,-0.6596503257751465,69037220
02-Apr-2020 23:12:44.440,0.2538752555847168,60524,69037194,19306,-0.25505441427230835,0.6598255634307861,-0.6596400737762451,69037221
02-Apr-2020 23:12:45.440,0.25390154123306274,60524,69037194,19306,-0.2550809979438782,0.6598185300827026,-0.6596266031265259,69037222
02-Apr-2020 23:12:46.440,0.25392937660217285,60524,69037194,19306,-0.2550974488258362,0.6598087549209595,-0.6596196889877319,69037223
02-Apr-2020 23:12:47.440,0.25395286083221436,60524,69037194,19306,-0.25512421131134033,0.659794807434082,-0.659614086151123,69037224
02-Apr-2020 23:12:48.440,0.2539677619934082,60524,69037226,19300,-0.2551495432853699,0.6597902774810791,-0.6596031188964844,69037225
02-Apr-2020 23:12:49.440,0.2539951801300049,60524,69037226,19300,-0.25517112016677856,0.6597846746444702,-0.6595898866653442,69037226
02-Apr-2020 23:12:50.440,0.2540213465690613,60524,69037226,19300,-0.2551911473274231,0.6597700119018555,-0.6595866680145264,69037227
02-Apr-2020 23:12:51.440,0.25404298305511475,60524,69037226,19300,-0.255216121673584,0.6597582101821899,-0.6595803499221802,69037228
02-Apr-2020 23:12:52.440,0.2540667653083801,60524,69037226,19300,-0.255246639251709,0.6597535610198975,-0.6595641374588013,69037229
02-Apr-2020 23:12:53.440,0.25409364700317383,60524,69037226,19300,-0.25526928901672363,0.6597461700439453,-0.6595520973205566,69037230
02-Apr-2020 23:12:54.440,0.254119873046875,60556,69037226,19300,-0.2552950382232666,0.6597294807434082,-0.6595486402511597,69037231
02-Apr-2020 23:12:55.440,0.25414222478866577,60556,69037226,19300,-0.25532132387161255,0.659722089767456,-0.6595375537872314,69037232
02-Apr-2020 23:12:56.440,0.25416308641433716,60556,69037226,19300,-0.2553418278694153,0.6597205400466919,-0.6595228910446167,69037233
02-Apr-2020 23:12:57.440,0.2541874051094055,60556,69037226,19300,-0.2553625702857971,0.659709095954895,-0.6595170497894287,69037234
02-Apr-2020 23:12:58.440,0.2542163133621216,60556,69037226,19300,-0.2553861141204834,0.6596938371658325,-0.6595121622085571,69037235
02-Apr-2020 23:12:59.440,0.2542406916618347,60556,69037226,19300,-0.2554089426994324,0.6596864461898804,-0.659501314163208,69037236
02-Apr-2020 23:13:00.440,0.2542603611946106,60556,69037226,19300,-0.25543510913848877,0.6596812009811401,-0.6594889163970947,69037237
02-Apr-2020 23:13:01.440,0.25428640842437744,60556,69037226,19300,-0.25545746088027954,0.659669041633606,-0.6594822406768799,69037238
02-Apr-2020 23:13:02.440,0.2543112635612488,60556,69037226,19300,-0.2554805874824524,0.6596543788909912,-0.6594786643981934,69037239
02-Apr-2020 23:13:03.440,0.2543330788612366,60556,69037226,19300,-0.25550854206085205,0.6596505641937256,-0.6594630479812622,69037240
02-Apr-2020 23:13:04.440,0.25435715913772583,60556,69037226,19300,-0.25554096698760986,0.659642219543457,-0.6594498157501221,69037241
02-Apr-2020 23:13:05.440,0.25438326597213745,60556,69037226,19300,-0.25556254386901855,0.659630298614502,-0.6594432592391968,69037242
02-Apr-2020 23:13:06.440,0.25440847873687744,60556,69037226,19300,-0.2555839419364929,0.6596190929412842,-0.6594362258911133,69037243
02-Apr-2020 23:13:07.440,0.2544289231300354,60556,69037226,19300,-0.25560832023620605,0.6596114635467529,-0.6594265699386597,69037244
02-Apr-2020 23:13:08.440,0.2544509172439575,60556,69037226,19300,-0.2556338906288147,0.6596039533615112,-0.6594159603118896,69037245
02-Apr-2020 23:13:09.440,0.25447750091552734,60556,69037226,19300,-0.2556503415107727,0.6595945358276367,-0.6594083309173584,69037246
02-Apr-2020 23:13:10.440,0.2545032501220703,60556,69037226,19300,-0.25567108392715454,0.6595845222473145,-0.6594003438949585,69037247
02-Apr-2020 23:13:11.440,0.2545241117477417,60556,69037226,19300,-0.2556995153427124,0.6595759391784668,-0.6593899726867676,69037248
02-Apr-2020 23:13:12.440,0.2545512318611145,60556,69037226,19300,-0.25572794675827026,0.6595696210861206,-0.6593747138977051,69037249
02-Apr-2020 23:13:13.440,0.2545815110206604,60556,69037226,19300,-0.25575119256973267,0.6595591306686401,-0.6593644618988037,69037250
02-Apr-2020 23:13:14.440,0.25460290908813477,60556,69037226,19300,-0.25577616691589355,0.6595454216003418,-0.6593601703643799,69037251
02-Apr-2020 23:13:15.440,0.25461798906326294,60556,69037226,19300,-0.25580185651779175,0.6595391035079956,-0.6593509912490845,69037252
02-Apr-2020 23:13:16.440,0.2546464204788208,60556,69037226,19300,-0.25582778453826904,0.6595317125320435,-0.6593372821807861,69037253
02-Apr-2020 23:13:17.440,0.25467413663864136,60556,69037226,19300,-0.25585126876831055,0.6595163345336914,-0.6593328714370728,69037254
02-Apr-2020 23:13:18.440,0.25469356775283813,60556,69037226,19300,-0.2558748126029968,0.6595054864883423,-0.6593271493911743,69037255
02-Apr-2020 23:13:19.440,0.2547173500061035,60556,69037226,19300,-0.2558966875076294,0.6595003604888916,-0.6593141555786133,69037256
02-Apr-2020 23:13:20.440,0.25474458932876587,60556,69037258,19306,-0.2559218406677246,0.6594929695129395,-0.6593014001846313,69037257
02-Apr-2020 23:13:21.440,0.2547658085823059,60556,69037258,19306,-0.2559415102005005,0.6594806909561157,-0.6592979431152344,69037258
02-Apr-2020 23:13:22.440,0.25478941202163696,60556,69037258,19306,-0.255964994430542,0.6594724655151367,-0.6592880487442017,69037259
02-Apr-2020 23:13:23.440,0.254814088344574,60556,69037258,19306,-0.2559891939163208,0.6594691276550293,-0.659272313117981,69037260
02-Apr-2020 23:13:24.440,0.25483912229537964,60556,69037258,19306,-0.25601571798324585,0.6594575643539429,-0.6592637300491333,69037261
02-Apr-2020 23:13:25.440,0.2548639178276062,60556,69037258,19306,-0.2560390830039978,0.6594421863555908,-0.6592603921890259,69037262
02-Apr-2020 23:13:26.440,0.25488758087158203,60588,69037258,19306,-0.25606125593185425,0.6594377756118774,-0.6592475175857544,69037263
02-Apr-2020 23:13:27.440,0.2549097537994385,60588,69037258,19306,-0.2560899257659912,0.6594276428222656,-0.6592379808425903,69037264
02-Apr-2020 23:13:28.440,0.25493329763412476,60588,69037258,19306,-0.256112277507782,0.6594164371490479,-0.6592313051223755,69037265
02-Apr-2020 23:13:29.440,0.25496089458465576,60588,69037258,19306,-0.2561389207839966,0.6594043970108032,-0.6592217683792114,69037266
02-Apr-2020 23:13:30.440,0.2549830675125122,60588,69037258,19306,-0.2561635375022888,0.6593974828720093,-0.6592106819152832,69037267
02-Apr-2020 23:13:31.440,0.2550046443939209,60588,69037258,19306,-0.2561931610107422,0.6593886613845825,-0.6592000722885132,69037268
02-Apr-2020 23:13:32.440,0.2550312280654907,60588,69037258,19306,-0.25621122121810913,0.6593794822692871,-0.6591916084289551,69037269
02-Apr-2020 23:13:33.440,0.25505751371383667,60588,69037258,19306,-0.2562306523323059,0.6593714952468872,-0.6591819524765015,69037270
02-Apr-2020 23:13:34.440,0.25507545471191406,60588,69037258,19306,-0.2562553286552429,0.6593619585037231,-0.659174919128418,69037271
02-Apr-2020 23:13:35.440,0.25509846210479736,60588,69037258,19306,-0.25628310441970825,0.6593546867370605,-0.6591625213623047,69037272
02-Apr-2020 23:13:36.440,0.2551305890083313,60588,69037258,19306,-0.2563057541847229,0.6593445539474487,-0.6591514348983765,69037273
02-Apr-2020 23:13:37.440,0.25515347719192505,60588,69037258,19306,-0.2563287615776062,0.6593341827392578,-0.6591440439224243,69037274
02-Apr-2020 23:13:38.440,0.2551703453063965,60588,69037258,19306,-0.25635385513305664,0.6593245267868042,-0.659137487411499,69037275
02-Apr-2020 23:13:39.440,0.25520050525665283,60588,69037258,19306,-0.2563806176185608,0.6593170166015625,-0.6591229438781738,69037276
02-Apr-2020 23:13:40.440,0.2552253007888794,60588,69037258,19306,-0.2564035654067993,0.6593062877655029,-0.6591150760650635,69037277
02-Apr-2020 23:13:41.440,0.2552477717399597,60588,69037258,19306,-0.25642234086990356,0.6592962741851807,-0.6591092348098755,69037278
02-Apr-2020 23:13:42.440,0.2552695870399475,60588,69037258,19306,-0.25644999742507935,0.659288763999939,-0.6590973138809204,69037279
02-Apr-2020 23:13:43.440,0.25529569387435913,60588,69037258,19306,-0.25647270679473877,0.6592793464660645,-0.6590878963470459,69037280
02-Apr-2020 23:13:44.440,0.25531941652297974,60588,69037258,19306,-0.2564951777458191,0.6592695713043213,-0.6590795516967773,69037281
02-Apr-2020 23:13:45.440,0.25534242391586304,60588,69037258,19306,-0.2565200924873352,0.6592568159103394,-0.6590739488601685,69037282
02-Apr-2020 23:13:46.440,0.2553633451461792,60588,69037258,19306,-0.25654929876327515,0.6592484712600708,-0.6590628623962402,69037283
02-Apr-2020 23:13:47.440,0.2553904056549072,60588,69037258,19306,-0.2565729022026062,0.6592427492141724,-0.6590489149093628,69037284
02-Apr-2020 23:13:48.440,0.25541460514068604,60588,69037258,19306,-0.256594717502594,0.6592321395874023,-0.6590415239334106,69037285
02-Apr-2020 23:13:49.440,0.25543713569641113,60588,69037258,19306,-0.2566181421279907,0.6592234373092651,-0.6590325832366943,69037286
02-Apr-2020 23:13:50.440,0.255462110042572,60588,69037258,19306,-0.2566410303115845,0.6592159271240234,-0.659021258354187,69037287
02-Apr-2020 23:13:51.440,0.2554898262023926,60588,69037258,19306,-0.2566646933555603,0.659206748008728,-0.6590105295181274,69037288
02-Apr-2020 23:13:52.440,0.2555163502693176,60588,69037290,19300,-0.2566865086555481,0.6591957807540894,-0.6590027809143066,69037289
02-Apr-2020 23:13:53.440,0.2555299401283264,60588,69037290,19300,-0.25671499967575073,0.6591842174530029,-0.6589980125427246,69037290
02-Apr-2020 23:13:54.440,0.2555568814277649,60588,69037290,19300,-0.2567386031150818,0.659176230430603,-0.6589864492416382,69037291
02-Apr-2020 23:13:55.440,0.2555837631225586,60588,69037290,19300,-0.2567657232284546,0.659164309501648,-0.6589775085449219,69037292
02-Apr-2020 23:13:56.440,0.2556062936782837,60588,69037290,19300,-0.2567877769470215,0.6591535806655884,-0.658970832824707,69037293
02-Apr-2020 23:13:57.440,0.25563257932662964,60588,69037290,19300,-0.2568114399909973,0.6591466665267944,-0.6589580774307251,69037294
02-Apr-2020 23:13:58.440,0.25565654039382935,60620,69037290,19300,-0.25683313608169556,0.6591390371322632,-0.6589480638504028,69037295
02-Apr-2020 23:13:59.440,0.255678653717041,60620,69037290,19300,-0.2568584084510803,0.6591286659240723,-0.6589398384094238,69037296
02-Apr-2020 23:14:00.440,0.25570148229599,60620,69037290,19300,-0.2568814158439636,0.659121036529541,-0.6589298248291016,69037297
02-Apr-2020 23:14:01.440,0.2557229995727539,60620,69037290,19300,-0.2569042444229126,0.6591136455535889,-0.6589199304580688,69037298
02-Apr-2020 23:14:02.440,0.25574791431427,60620,69037290,19300,-0.25692981481552124,0.6591024398803711,-0.6589113473892212,69037299
02-Apr-2020 23:14:03.440,0.25576990842819214,60620,69037290,19300,-0.25695371627807617,0.6590920686721802,-0.658903956413269,69037300
02-Apr-2020 23:14:04.440,0.2557970881462097,60620,69037290,19300,-0.25697410106658936,0.6590843200683594,-0.6588932275772095,69037301
02-Apr-2020 23:14:05.440,0.25582706928253174,60620,69037290,19300,-0.25700515508651733,0.6590719223022461,-0.6588819026947021,69037302
02-Apr-2020 23:14:06.440,0.25584644079208374,60620,69037290,19300,-0.25702965259552,0.6590622663497925,-0.65887451171875,69037303
02-Apr-2020 23:14:07.440,0.25587254762649536,60620,69037290,19300,-0.2570524215698242,0.6590555906295776,-0.6588621139526367,69037304
02-Apr-2020 23:14:08.440,0.2558947801589966,60620,69037290,19300,-0.2570739984512329,0.6590460538864136,-0.6588548421859741,69037305
02-Apr-2020 23:14:09.440,0.25591427087783813,60620,69037290,19300,-0.2571025490760803,0.659034252166748,-0.6588475704193115,69037306
02-Apr-2020 23:14:10.440,0.2559385299682617,60620,69037290,19300,-0.2571254372596741,0.6590268611907959,-0.6588367223739624,69037307
02-Apr-2020 23:14:11.440,0.25596439838409424,60620,69037290,19300,-0.25714296102523804,0.6590204238891602,-0.6588261127471924,69037308
02-Apr-2020 23:14:12.440,0.2559868097305298,60620,69037290,19300,-0.257168173789978,0.659008264541626,-0.6588199138641357,69037309
02-Apr-2020 23:14:13.440,0.25601279735565186,60620,69037290,19300,-0.2571905851364136,0.6589981317520142,-0.658811092376709,69037310
02-Apr-2020 23:14:14.440,0.2560439109802246,60620,69037290,19300,-0.25721275806427,0.658991813659668,-0.6587969064712524,69037311
02-Apr-2020 23:14:15.440,0.2560690641403198,60620,69037290,19300,-0.2572367787361145,0.6589810848236084,-0.6587883234024048,69037312
02-Apr-2020 23:14:16.440,0.256086528301239,60620,69037290,19300,-0.2572646141052246,0.6589685678482056,-0.6587833166122437,69037313
02-Apr-2020 23:14:17.440,0.2561103105545044,60620,69037290,19300,-0.2572898864746094,0.658961296081543,-0.6587713956832886,69037314
02-Apr-2020 23:14:18.440,0.25613272190093994,60620,69037290,19300,-0.2573164105415344,0.6589552164077759,-0.6587584018707275,69037315
02-Apr-2020 23:14:19.440,0.2561536431312561,60620,69037290,19300,-0.25733840465545654,0.6589460372924805,-0.6587510108947754,69037316
02-Apr-2020 23:14:20.440,0.25618165731430054,60620,69037290,19300,-0.2573651671409607,0.6589338779449463,-0.6587413549423218,69037317
02-Apr-2020 23:14:21.440,0.25620752573013306,60620,69037290,19300,-0.2573906183242798,0.6589246988296509,-0.6587307453155518,69037318
02-Apr-2020 23:14:22.440,0.2562299966812134,60620,69037290,19300,-0.2574126124382019,0.6589145660400391,-0.6587235927581787,69037319
02-Apr-2020 23:14:23.440,0.25625723600387573,60620,69037290,19300,-0.2574346661567688,0.6589053869247437,-0.6587132215499878,69037320
02-Apr-2020 23:14:24.440,0.2562798857688904,60620,69037322,19300,-0.25745779275894165,0.6588956117630005,-0.6587052345275879,69037321
02-Apr-2020 23:14:25.440,0.25630396604537964,60620,69037322,19300,-0.2574840188026428,0.6588860750198364,-0.6586951017379761,69037322
02-Apr-2020 23:14:26.440,0.2563261389732361,60620,69037322,19300,-0.25751012563705444,0.658877968788147,-0.6586843729019165,69037323
02-Apr-2020 23:14:27.440,0.25635039806365967,60620,69037322,19300,-0.2575256824493408,0.6588693857192993,-0.6586775779724121,69037324
02-Apr-2020 23:14:28.440,0.25637441873550415,60620,69037322,19300,-0.2575516104698181,0.6588592529296875,-0.6586681604385376,69037325
02-Apr-2020 23:14:29.440,0.25639933347702026,60620,69037322,19300,-0.2575741410255432,0.6588515043258667,-0.658657431602478,69037326
02-Apr-2020 23:14:30.440,0.25642603635787964,60652,69037322,19300,-0.2576005458831787,0.6588426828384399,-0.6586453914642334,69037327
02-Apr-2020 23:14:31.440,0.25644630193710327,60652,69037322,19300,-0.25762468576431274,0.6588344573974609,-0.6586363315582275,69037328
02-Apr-2020 23:14:32.440,0.2564696669578552,60652,69037322,19300,-0.2576502561569214,0.6588243246078491,-0.6586275100708008,69037329
02-Apr-2020 23:14:33.440,0.2564942240715027,60652,69037322,19300,-0.2576780915260315,0.6588140726089478,-0.658617377281189,69037330
02-Apr-2020 23:14:34.440,0.2565191984176636,60652,69037322,19300,-0.2577012777328491,0.6588056087493896,-0.6586073637008667,69037331
02-Apr-2020 23:14:35.440,0.25654327869415283,60652,69037322,19300,-0.2577213644981384,0.6587936878204346,-0.6586017608642578,69037332
02-Apr-2020 23:14:36.440,0.2565702199935913,60652,69037322,19300,-0.25774872303009033,0.6587827205657959,-0.6585915088653564,69037333
02-Apr-2020 23:14:37.440,0.25659483671188354,60652,69037322,19300,-0.25777024030685425,0.6587725877761841,-0.6585836410522461,69037334
02-Apr-2020 23:14:38.440,0.25661855936050415,60652,69037322,19300,-0.2577943205833435,0.6587644815444946,-0.6585731506347656,69037335
02-Apr-2020 23:14:39.440,0.2566426992416382,60652,69037322,19300,-0.2578166723251343,0.658757209777832,-0.658562421798706,69037336
02-Apr-2020 23:14:40.440,0.25666964054107666,60652,69037322,19300,-0.25784236192703247,0.6587464809417725,-0.6585526466369629,69037337
02-Apr-2020 23:14:41.440,0.25668781995773315,60652,69037322,19300,-0.2578645944595337,0.6587395668029785,-0.658543586730957,69037338
02-Apr-2020 23:14:42.440,0.256710946559906,60652,69037322,19300,-0.25788938999176025,0.6587339639663696,-0.658530592918396,69037339
02-Apr-2020 23:14:43.440,0.25673431158065796,60652,69037322,19300,-0.2579141855239868,0.658720850944519,-0.658524751663208,69037340
02-Apr-2020 23:14:44.440,0.2567574381828308,60652,69037322,19300,-0.2579387426376343,0.6587116718292236,-0.6585153341293335,69037341
02-Apr-2020 23:14:45.440,0.25678175687789917,60652,69037322,19300,-0.25795912742614746,0.6587039232254028,-0.6585055589675903,69037342
02-Apr-2020 23:14:46.440,0.2568082809448242,60652,69037322,19300,-0.2579827904701233,0.6586951017379761,-0.6584948301315308,69037343
02-Apr-2020 23:14:47.440,0.25683271884918213,60652,69037322,19300,-0.2580077052116394,0.6586794853210449,-0.6584911346435547,69037344
02-Apr-2020 23:14:48.440,0.25685936212539673,60652,69037322,19300,-0.25803136825561523,0.6586693525314331,-0.6584818363189697,69037345
02-Apr-2020 23:14:49.440,0.25688326358795166,60652,69037322,19300,-0.2580549120903015,0.6586631536483765,-0.658469557762146,69037346
02-Apr-2020 23:14:50.440,0.25690507888793945,60652,69037322,19300,-0.2580829858779907,0.6586540937423706,-0.658458948135376,69037347
02-Apr-2020 23:14:51.440,0.2569291591644287,60652,69037322,19300,-0.2581057548522949,0.658643364906311,-0.6584514379501343,69037348
02-Apr-2020 23:14:52.440,0.25695478916168213,60652,69037322,19300,-0.2581292390823364,0.6586358547210693,-0.6584396362304688,69037349
02-Apr-2020 23:14:53.440,0.25697726011276245,60652,69037322,19300,-0.258156955242157,0.6586290597915649,-0.6584266424179077,69037350
02-Apr-2020 23:14:54.440,0.2569984197616577,60652,69037322,19300,-0.25817978382110596,0.6586201190948486,-0.6584185361862183,69037351
02-Apr-2020 23:14:55.440,0.2570248246192932,60652,69037322,19300,-0.25820159912109375,0.6586101055145264,-0.658409833908081,69037352
02-Apr-2020 23:14:56.440,0.2570476531982422,60652,69037354,19300,-0.25822675228118896,0.6585999727249146,-0.6584008932113647,69037353
02-Apr-2020 23:14:57.440,0.257068395614624,60652,69037354,19300,-0.25824737548828125,0.6585906744003296,-0.6583938598632812,69037354
02-Apr-2020 23:14:58.440,0.25709623098373413,60652,69037354,19300,-0.25827306509017944,0.6585793495178223,-0.6583843231201172,69037355
02-Apr-2020 23:14:59.440,0.2571248412132263,60652,69037354,19300,-0.25829535722732544,0.6585681438446045,-0.6583757400512695,69037356
02-Apr-2020 23:15:00.440,0.25714659690856934,60652,69037354,19300,-0.2583237290382385,0.6585596799850464,-0.6583646535873413,69037357
02-Apr-2020 23:15:01.440,0.25717025995254517,60652,69037354,19300,-0.2583456039428711,0.6585522890090942,-0.6583539247512817,69037358
02-Apr-2020 23:15:02.440,0.25719529390335083,60684,69037354,19300,-0.25836825370788574,0.6585434675216675,-0.6583441495895386,69037359
02-Apr-2020 23:15:03.440,0.2572200298309326,60684,69037354,19300,-0.2583940625190735,0.6585308313369751,-0.6583371162414551,69037360
02-Apr-2020 23:15:04.440,0.2572402358055115,60684,69037354,19300,-0.25841832160949707,0.6585235595703125,-0.6583272218704224,69037361
02-Apr-2020 23:15:05.440,0.25726401805877686,60684,69037354,19300,-0.25844234228134155,0.6585170030593872,-0.6583149433135986,69037362
02-Apr-2020 23:15:06.440,0.2572898864746094,60684,69037354,19300,-0.25846344232559204,0.6585061550140381,-0.6583073139190674,69037363
02-Apr-2020 23:15:07.440,0.25731563568115234,60684,69037354,19300,-0.25849002599716187,0.6584937572479248,-0.6582993268966675,69037364
02-Apr-2020 23:15:08.440,0.25734472274780273,60684,69037354,19300,-0.25851041078567505,0.6584888696670532,-0.6582849025726318,69037365
02-Apr-2020 23:15:09.440,0.2573643922805786,60684,69037354,19300,-0.25853389501571655,0.6584817171096802,-0.6582752466201782,69037366
02-Apr-2020 23:15:10.440,0.2573872208595276,60684,69037354,19300,-0.25855857133865356,0.6584674119949341,-0.6582704782485962,69037367
02-Apr-2020 23:15:11.440,0.25741004943847656,60684,69037354,19300,-0.2585834264755249,0.6584572792053223,-0.6582621335983276,69037368
02-Apr-2020 23:15:12.440,0.2574360966682434,60684,69037354,19300,-0.2586105465888977,0.6584484577178955,-0.6582502126693726,69037369
02-Apr-2020 23:15:13.440,0.25745779275894165,60684,69037354,19300,-0.25863248109817505,0.6584404706954956,-0.658240795135498,69037370
02-Apr-2020 23:15:14.440,0.2574830651283264,60684,69037354,19300,-0.25865405797958374,0.658431887626648,-0.6582311391830444,69037371
02-Apr-2020 23:15:15.440,0.2575082778930664,60684,69037354,19300,-0.2586783170700073,0.6584211587905884,-0.6582225561141968,69037372
02-Apr-2020 23:15:16.440,0.2575322985649109,60684,69037354,19300,-0.2587067484855652,0.6584104299545288,-0.6582126617431641,69037373
02-Apr-2020 23:15:17.440,0.25755542516708374,60684,69037354,19300,-0.25872963666915894,0.6584043502807617,-0.658200740814209,69037374
02-Apr-2020 23:15:18.440,0.25758010149002075,60684,69037354,19300,-0.2587512135505676,0.6583932638168335,-0.6581937074661255,69037375
02-Apr-2020 23:15:19.440,0.2576032280921936,60684,69037354,19300,-0.25877898931503296,0.6583824157714844,-0.6581847667694092,69037376
02-Apr-2020 23:15:20.440,0.25762587785720825,60684,69037354,19300,-0.25880181789398193,0.6583746671676636,-0.6581743955612183,69037377
02-Apr-2020 23:15:21.440,0.257654070854187,60684,69037354,19300,-0.258822500705719,0.6583667993545532,-0.6581630706787109,69037378
02-Apr-2020 23:15:22.440,0.25767379999160767,60684,69037354,19300,-0.2588437795639038,0.6583563089370728,-0.658157467842102,69037379
02-Apr-2020 23:15:23.440,0.2576977014541626,60684,69037354,19300,-0.2588697671890259,0.6583455801010132,-0.6581486463546753,69037380
02-Apr-2020 23:15:24.440,0.2577219009399414,60684,69037354,19300,-0.25889331102371216,0.6583386659622192,-0.6581368446350098,69037381
02-Apr-2020 23:15:25.440,0.2577463388442993,60684,69037354,19300,-0.25891542434692383,0.6583290100097656,-0.6581281423568726,69037382
02-Apr-2020 23:15:26.440,0.25777214765548706,60684,69037354,19300,-0.2589445114135742,0.658316969871521,-0.658118724822998,69037383
02-Apr-2020 23:15:27.440,0.25779587030410767,60684,69037354,19300,-0.25896722078323364,0.6583077907562256,-0.6581094264984131,69037384
02-Apr-2020 23:15:28.440,0.25782090425491333,60684,69037386,19306,-0.25899577140808105,0.6582999229431152,-0.658096432685852,69037385
02-Apr-2020 23:15:29.440,0.2578466534614563,60684,69037386,19306,-0.2590203285217285,0.6582874059677124,-0.658089280128479,69037386
02-Apr-2020 23:15:30.440,0.2578747272491455,60684,69037386,19306,-0.259038507938385,0.6582790613174438,-0.6580796241760254,69037387
02-Apr-2020 23:15:31.440,0.2578939199447632,60684,69037386,19306,-0.2590659260749817,0.6582705974578857,-0.6580696105957031,69037388
02-Apr-2020 23:15:32.440,0.2579190731048584,60684,69037386,19306,-0.2590869665145874,0.6582622528076172,-0.6580595970153809,69037389
02-Apr-2020 23:15:33.440,0.25793707370758057,60684,69037386,19306,-0.25910574197769165,0.6582533121109009,-0.658053994178772,69037390
02-Apr-2020 23:15:34.440,0.2579646110534668,60716,69037386,19306,-0.25913286209106445,0.6582430601119995,-0.6580427885055542,69037391
02-Apr-2020 23:15:35.440,0.257987380027771,60716,69037386,19306,-0.2591608166694641,0.6582335233688354,-0.6580324172973633,69037392
02-Apr-2020 23:15:36.440,0.2580098509788513,60716,69037386,19306,-0.25918692350387573,0.6582251787185669,-0.6580216884613037,69037393
02-Apr-2020 23:15:37.440,0.2580377459526062,60716,69037386,19306,-0.25921082496643066,0.6582152843475342,-0.6580113172531128,69037394
02-Apr-2020 23:15:38.440,0.25806212425231934,60716,69037386,19306,-0.2592359185218811,0.6582039594650269,-0.6580032110214233,69037395
02-Apr-2020 23:15:39.440,0.25808441638946533,60716,69037386,19306,-0.25926274061203003,0.6581934690475464,-0.6579945087432861,69037396
02-Apr-2020 23:15:40.440,0.25810933113098145,60716,69037386,19306,-0.25928038358688354,0.658186674118042,-0.6579843759536743,69037397
02-Apr-2020 23:15:41.440,0.25813591480255127,60716,69037386,19306,-0.2593027353286743,0.6581758260726929,-0.6579762697219849,69037398
02-Apr-2020 23:15:42.440,0.258155882358551,60716,69037386,19306,-0.2593269348144531,0.6581631898880005,-0.6579713821411133,69037399
02-Apr-2020 23:15:43.440,0.258179247379303,60716,69037386,19306,-0.25935178995132446,0.6581565141677856,-0.6579593420028687,69037400
02-Apr-2020 23:15:44.440,0.2582041025161743,60716,69037386,19306,-0.2593722343444824,0.6581491231918335,-0.6579489707946777,69037401
02-Apr-2020 23:15:45.440,0.2582334876060486,60716,69037386,19306,-0.2593979835510254,0.6581385135650635,-0.6579376459121704,69037402
02-Apr-2020 23:15:46.440,0.25825369358062744,60716,69037386,19306,-0.2594245672225952,0.6581288576126099,-0.6579289436340332,69037403
02-Apr-2020 23:15:47.440,0.2582770586013794,60716,69037386,19306,-0.2594500780105591,0.6581228971481323,-0.6579158306121826,69037404
02-Apr-2020 23:15:48.440,0.25829845666885376,60716,69037386,19306,-0.2594699263572693,0.658113956451416,-0.6579083204269409,69037405
02-Apr-2020 23:15:49.440,0.2583222985267639,60716,69037386,19306,-0.25949782133102417,0.6581021547317505,-0.6578999757766724,69037406
02-Apr-2020 23:15:50.440,0.2583461403846741,60716,69037386,19306,-0.2595226764678955,0.6580936908721924,-0.6578893661499023,69037407
02-Apr-2020 23:15:51.440,0.2583695650100708,60716,69037386,19306,-0.2595449686050415,0.6580846309661865,-0.657880425453186,69037408
02-Apr-2020 23:15:52.440,0.25839847326278687,60716,69037386,19306,-0.2595698833465576,0.6580730676651001,-0.6578710079193115,69037409
02-Apr-2020 23:15:53.440,0.25842565298080444,60716,69037386,19306,-0.2595943212509155,0.6580612659454346,-0.6578620672225952,69037410
02-Apr-2020 23:15:54.440,0.25844883918762207,60716,69037386,19306,-0.2596164345741272,0.6580544710159302,-0.6578512191772461,69037411
02-Apr-2020 23:15:55.440,0.25847142934799194,60716,69037386,19306,-0.2596416473388672,0.6580448150634766,-0.6578418016433716,69037412
02-Apr-2020 23:15:56.440,0.25849634408950806,60716,69037386,19306,-0.2596626877784729,0.6580350399017334,-0.6578336954116821,69037413
02-Apr-2020 23:15:57.440,0.2585206627845764,60716,69037386,19306,-0.25968825817108154,0.658026933670044,-0.6578222513198853,69037414
02-Apr-2020 23:15:58.440,0.25854039192199707,60716,69037386,19306,-0.25971388816833496,0.6580175161361694,-0.6578139066696167,69037415
02-Apr-2020 23:15:59.440,0.25855952501296997,60716,69037386,19306,-0.25973665714263916,0.6580102443695068,-0.6578042507171631,69037416
02-Apr-2020 23:16:00.440,0.25858521461486816,60716,69037418,19300,-0.25975799560546875,0.6580002307891846,-0.6577956676483154,69037417
02-Apr-2020 23:16:01.440,0.25861138105392456,60716,69037418,19300,-0.2597821354866028,0.6579916477203369,-0.6577845811843872,69037418
02-Apr-2020 23:16:02.440,0.2586313486099243,60716,69037418,19300,-0.25980228185653687,0.657983660697937,-0.657776951789856,69037419
02-Apr-2020 23:16:03.440,0.2586621642112732,60716,69037418,19300,-0.25982874631881714,0.657974362373352,-0.6577637195587158,69037420
02-Apr-2020 23:16:04.440,0.25868576765060425,60716,69037418,19300,-0.25985532999038696,0.6579594612121582,-0.6577585935592651,69037421
02-Apr-2020 23:16:05.440,0.25871020555496216,60716,69037418,19300,-0.2598803639411926,0.6579513549804688,-0.6577473878860474,69037422
02-Apr-2020 23:16:06.440,0.25873059034347534,60748,69037418,19300,-0.25990480184555054,0.6579428911209106,-0.657738208770752,69037423
02-Apr-2020 23:16:07.440,0.2587548494338989,60748,69037418,19300,-0.2599251866340637,0.6579321622848511,-0.657731294631958,69037424
02-Apr-2020 23:16:08.440,0.25878190994262695,60748,69037418,19300,-0.2599492073059082,0.6579240560531616,-0.6577192544937134,69037425
02-Apr-2020 23:16:09.440,0.25880300998687744,60748,69037418,19300,-0.2599727511405945,0.657915472984314,-0.6577103137969971,69037426
02-Apr-2020 23:16:10.440,0.2588268518447876,60748,69037418,19300,-0.2599971890449524,0.6579074859619141,-0.657699465751648,69037427
02-Apr-2020 23:16:11.440,0.25884807109832764,60748,69037418,19300,-0.2600170969963074,0.6578998565673828,-0.6576904058456421,69037428
02-Apr-2020 23:16:12.440,0.2588740587234497,60748,69037418,19300,-0.26004302501678467,0.6578916311264038,-0.6576782464981079,69037429
02-Apr-2020 23:16:13.440,0.25889623165130615,60748,69037418,19300,-0.2600734829902649,0.6578787565231323,-0.657670259475708,69037430
02-Apr-2020 23:16:14.440,0.2589181661605835,60748,69037418,19300,-0.26009541749954224,0.6578691005706787,-0.6576629877090454,69037431
02-Apr-2020 23:16:15.440,0.25894540548324585,60748,69037418,19300,-0.2601151466369629,0.6578608751296997,-0.6576523780822754,69037432
02-Apr-2020 23:16:16.440,0.2589709162712097,60748,69037418,19300,-0.26013702154159546,0.657849907875061,-0.6576447486877441,69037433
02-Apr-2020 23:16:17.440,0.25899606943130493,60748,69037418,19300,-0.2601660490036011,0.6578383445739746,-0.6576350927352905,69037434
02-Apr-2020 23:16:18.440,0.2590203285217285,60748,69037418,19300,-0.260187029838562,0.6578301191329956,-0.6576254367828369,69037435
02-Apr-2020 23:16:19.440,0.25904417037963867,60748,69037418,19300,-0.26020705699920654,0.6578211784362793,-0.6576169729232788,69037436
02-Apr-2020 23:16:20.440,0.25906699895858765,60748,69037418,19300,-0.26023632287979126,0.657808780670166,-0.6576089859008789,69037437
02-Apr-2020 23:16:21.440,0.25908905267715454,60748,69037418,19300,-0.26026278734207153,0.6578023433685303,-0.6575958728790283,69037438
02-Apr-2020 23:16:22.440,0.25911176204681396,60748,69037418,19300,-0.26028376817703247,0.6577974557876587,-0.6575835943222046,69037439
02-Apr-2020 23:16:23.440,0.2591422200202942,60748,69037418,19300,-0.26031315326690674,0.6577829122543335,-0.6575740575790405,69037440
02-Apr-2020 23:16:24.440,0.25916290283203125,60748,69037418,19300,-0.2603350281715393,0.6577743291854858,-0.6575663089752197,69037441
02-Apr-2020 23:16:25.440,0.2591862082481384,60748,69037418,19300,-0.26035505533218384,0.6577696800231934,-0.657554030418396,69037442
02-Apr-2020 23:16:26.440,0.25920993089675903,60748,69037418,19300,-0.2603778839111328,0.6577574014663696,-0.6575473546981812,69037443
02-Apr-2020 23:16:27.440,0.25923627614974976,60748,69037418,19300,-0.26040202379226685,0.6577420234680176,-0.6575430631637573,69037444
02-Apr-2020 23:16:28.440,0.2592611312866211,60748,69037418,19300,-0.2604249119758606,0.6577351093292236,-0.6575313806533813,69037445
02-Apr-2020 23:16:29.440,0.2592831254005432,60748,69037418,19300,-0.2604514956474304,0.6577281951904297,-0.6575186252593994,69037446
02-Apr-2020 23:16:30.440,0.2593050003051758,60748,69037418,19300,-0.26047778129577637,0.6577132940292358,-0.6575143337249756,69037447
02-Apr-2020 23:16:31.440,0.25933200120925903,60748,69037418,19300,-0.2604981064796448,0.6577043533325195,-0.6575047969818115,69037448
02-Apr-2020 23:16:32.440,0.25935840606689453,60748,69037450,19306,-0.2605210542678833,0.6577001810073853,-0.6574894189834595,69037449
02-Apr-2020 23:16:33.440,0.25937628746032715,60748,69037450,19306,-0.260545551776886,0.6576896905899048,-0.6574834585189819,69037450
02-Apr-2020 23:16:34.440,0.2594028115272522,60748,69037450,19306,-0.2605692148208618,0.6576787233352661,-0.6574742794036865,69037451
02-Apr-2020 23:16:35.440,0.2594302296638489,60748,69037450,19306,-0.260589599609375,0.6576731204986572,-0.6574615240097046,69037452
02-Apr-2020 23:16:36.440,0.25945180654525757,60748,69037450,19306,-0.26061463356018066,0.6576659679412842,-0.6574503183364868,69037453
02-Apr-2020 23:16:37.440,0.259474515914917,60748,69037450,19306,-0.2606452703475952,0.6576502323150635,-0.6574448347091675,69037454
02-Apr-2020 23:16:38.440,0.2595006227493286,60780,69037450,19306,-0.260667622089386,0.657640814781189,-0.6574347019195557,69037455
02-Apr-2020 23:16:39.440,0.2595279812812805,60780,69037450,19306,-0.26069140434265137,0.65763258934021,-0.6574227809906006,69037456
02-Apr-2020 23:16:40.440,0.25954753160476685,60780,69037450,19306,-0.26071786880493164,0.6576204299926758,-0.657416820526123,69037457
02-Apr-2020 23:16:41.440,0.25957173109054565,60780,69037450,19306,-0.26073992252349854,0.6576129198074341,-0.6574058532714844,69037458
02-Apr-2020 23:16:42.440,0.25959867238998413,60780,69037450,19306,-0.2607582211494446,0.6576056480407715,-0.6573954820632935,69037459
02-Apr-2020 23:16:43.440,0.259621262550354,60780,69037450,19306,-0.26078617572784424,0.6575931310653687,-0.6573879718780518,69037460
02-Apr-2020 23:16:44.440,0.2596374750137329,60780,69037450,19306,-0.26081281900405884,0.6575849056243896,-0.6573792695999146,69037461
02-Apr-2020 23:16:45.440,0.25966161489486694,60780,69037450,19306,-0.26083749532699585,0.6575770378112793,-0.6573677062988281,69037462
02-Apr-2020 23:16:46.440,0.2596922516822815,60780,69037450,19306,-0.26085394620895386,0.657568097114563,-0.657357931137085,69037463
02-Apr-2020 23:16:47.440,0.25971490144729614,60780,69037450,19306,-0.26088619232177734,0.6575542688369751,-0.6573501825332642,69037464
02-Apr-2020 23:16:48.440,0.25974130630493164,60780,69037450,19306,-0.2609086036682129,0.6575472354888916,-0.6573377847671509,69037465
02-Apr-2020 23:16:49.440,0.2597666382789612,60780,69037450,19306,-0.2609308362007141,0.6575373411178589,-0.6573289632797241,69037466
02-Apr-2020 23:16:50.440,0.25979119539260864,60780,69037450,19306,-0.26095497608184814,0.6575249433517456,-0.6573221683502197,69037467
02-Apr-2020 23:16:51.440,0.2598126530647278,60780,69037450,19306,-0.2609751224517822,0.6575186252593994,-0.6573120355606079,69037468
02-Apr-2020 23:16:52.440,0.25983357429504395,60780,69037450,19306,-0.26099979877471924,0.6575113534927368,-0.6573013067245483,69037469
02-Apr-2020 23:16:53.440,0.2598555088043213,60780,69037450,19306,-0.2610248923301697,0.6574996709823608,-0.6572942733764648,69037470
02-Apr-2020 23:16:54.440,0.25988221168518066,60780,69037450,19306,-0.2610493302345276,0.6574883460998535,-0.657285213470459,69037471
02-Apr-2020 23:16:55.440,0.2599062919616699,60780,69037450,19306,-0.2610723376274109,0.6574821472167969,-0.6572728157043457,69037472
02-Apr-2020 23:16:56.440,0.2599290609359741,60780,69037450,19306,-0.26109713315963745,0.657474160194397,-0.6572620868682861,69037473
02-Apr-2020 23:16:57.440,0.2599557042121887,60780,69037450,19306,-0.2611207365989685,0.6574604511260986,-0.6572558879852295,69037474
02-Apr-2020 23:16:58.440,0.25998246669769287,60780,69037450,19306,-0.26114362478256226,0.6574515104293823,-0.6572448015213013,69037475
02-Apr-2020 23:16:59.440,0.26000308990478516,60780,69037450,19306,-0.26116859912872314,0.6574437618255615,-0.6572345495223999,69037476
02-Apr-2020 23:17:00.440,0.26002591848373413,60780,69037450,19306,-0.26119422912597656,0.6574323177337646,-0.6572266817092896,69037477
02-Apr-2020 23:17:01.440,0.26004910469055176,60780,69037450,19306,-0.26121723651885986,0.6574224233627319,-0.6572184562683105,69037478
02-Apr-2020 23:17:02.440,0.2600747346878052,60780,69037450,19306,-0.26123929023742676,0.6574143171310425,-0.6572073698043823,69037479
02-Apr-2020 23:17:03.440,0.2600962519645691,60780,69037450,19306,-0.26126354932785034,0.6574066877365112,-0.6571969985961914,69037480
02-Apr-2020 23:17:04.440,0.2601203918457031,60780,69037482,19300,-0.26128995418548584,0.657395601272583,-0.6571881771087646,69037481
02-Apr-2020 23:17:05.440,0.2601465582847595,60780,69037482,19300,-0.26131075620651245,0.6573848724365234,-0.6571803092956543,69037482
02-Apr-2020 23:17:06.440,0.2601718306541443,60780,69037482,19300,-0.2613341808319092,0.6573762893676758,-0.6571696996688843,69037483
02-Apr-2020 23:17:07.440,0.2601950168609619,60780,69037482,19300,-0.2613629698753357,0.657366156578064,-0.6571590900421143,69037484
02-Apr-2020 23:17:08.440,0.26021701097488403,60780,69037482,19300,-0.2613898515701294,0.6573561429977417,-0.6571496725082397,69037485
02-Apr-2020 23:17:09.440,0.2602442502975464,60780,69037482,19300,-0.26141005754470825,0.6573461294174194,-0.6571409702301025,69037486
02-Apr-2020 23:17:10.440,0.2602689266204834,60812,69037482,19300,-0.26143306493759155,0.6573390960693359,-0.6571286916732788,69037487
02-Apr-2020 23:17:11.440,0.26029014587402344,60812,69037482,19300,-0.26145899295806885,0.657328724861145,-0.657120943069458,69037488
02-Apr-2020 23:17:12.440,0.26031821966171265,60812,69037482,19300,-0.261480450630188,0.6573178768157959,-0.6571118831634521,69037489
02-Apr-2020 23:17:13.440,0.2603446841239929,60812,69037482,19300,-0.2614973783493042,0.6573091745376587,-0.657103419303894,69037490
02-Apr-2020 23:17:14.440,0.2603645324707031,60812,69037482,19300,-0.2615271210670471,0.6572983264923096,-0.6570944786071777,69037491
02-Apr-2020 23:17:15.440,0.2603839635848999,60812,69037482,19300,-0.26155245304107666,0.6572901010513306,-0.6570849418640137,69037492
02-Apr-2020 23:17:16.440,0.26040905714035034,60812,69037482,19300,-0.2615799307823181,0.657280683517456,-0.6570734977722168,69037493
02-Apr-2020 23:17:17.440,0.26043522357940674,60812,69037482,19300,-0.26160287857055664,0.6572703123092651,-0.6570644378662109,69037494
02-Apr-2020 23:17:18.440,0.2604551911354065,60812,69037482,19300,-0.2616289258003235,0.6572601795196533,-0.6570563316345215,69037495
02-Apr-2020 23:17:19.440,0.2604784369468689,60812,69037482,19300,-0.26165181398391724,0.6572530269622803,-0.6570448875427246,69037496
02-Apr-2020 23:17:20.440,0.26050543785095215,60812,69037482,19300,-0.2616695165634155,0.657243013381958,-0.6570374965667725,69037497
02-Apr-2020 23:17:21.440,0.2605326771736145,60812,69037482,19300,-0.26169532537460327,0.6572299003601074,-0.6570291519165039,69037498
02-Apr-2020 23:17:22.440,0.2605552077293396,60812,69037482,19300,-0.2617184519767761,0.6572215557098389,-0.6570193767547607,69037499
02-Apr-2020 23:17:23.440,0.26058053970336914,60812,69037482,19300,-0.26174479722976685,0.6572123765945435,-0.6570079326629639,69037500
02-Apr-2020 23:17:24.440,0.26060807704925537,60812,69037482,19300,-0.2617695927619934,0.6572015285491943,-0.6569979190826416,69037501
02-Apr-2020 23:17:25.440,0.26062899827957153,60812,69037482,19300,-0.26179349422454834,0.6571915149688721,-0.6569901704788208,69037502
02-Apr-2020 23:17:26.440,0.2606537342071533,60812,69037482,19300,-0.26182132959365845,0.657184362411499,-0.6569763422012329,69037503
02-Apr-2020 23:17:27.440,0.26067495346069336,60812,69037482,19300,-0.26184701919555664,0.6571767330169678,-0.6569653749465942,69037504
02-Apr-2020 23:17:28.440,0.2606983780860901,60812,69037482,19300,-0.2618672251701355,0.6571637392044067,-0.6569610834121704,69037505
02-Apr-2020 23:17:29.440,0.2607229948043823,60812,69037482,19300,-0.2618919610977173,0.6571571826934814,-0.6569479703903198,69037506
02-Apr-2020 23:17:30.440,0.26074641942977905,60812,69037482,19300,-0.26191407442092896,0.6571500301361084,-0.6569370031356812,69037507
02-Apr-2020 23:17:31.440,0.2607676386833191,60812,69037482,19300,-0.26194053888320923,0.6571379899978638,-0.6569302082061768,69037508
02-Apr-2020 23:17:32.440,0.26079457998275757,60812,69037482,19300,-0.26196426153182983,0.6571246385574341,-0.6569234132766724,69037509
02-Apr-2020 23:17:33.440,0.2608219385147095,60812,69037482,19300,-0.2619861960411072,0.6571178436279297,-0.6569105386734009,69037510
02-Apr-2020 23:17:34.440,0.26084476709365845,60812,69037482,19300,-0.2620137333869934,0.6571083068847656,-0.6569000482559204,69037511
02-Apr-2020 23:17:35.440,0.2608661651611328,60812,69037482,19300,-0.26203566789627075,0.6570967435836792,-0.6568944454193115,69037512
02-Apr-2020 23:17:36.440,0.2608940005302429,60812,69037514,19306,-0.2620587944984436,0.657085657119751,-0.6568852663040161,69037513
02-Apr-2020 23:17:37.440,0.260919451713562,60812,69037514,19306,-0.26208263635635376,0.6570799350738525,-0.6568714380264282,69037514
02-Apr-2020 23:17:38.440,0.2609372138977051,60812,69037514,19306,-0.2621076703071594,0.6570713520050049,-0.6568629741668701,69037515
02-Apr-2020 23:17:39.440,0.26096439361572266,60812,69037514,19306,-0.2621328830718994,0.657059907913208,-0.6568533182144165,69037516
02-Apr-2020 23:17:40.440,0.26098716259002686,60812,69037514,19306,-0.2621504068374634,0.6570507287979126,-0.6568464040756226,69037517
02-Apr-2020 23:17:41.440,0.2610110640525818,60812,69037514,19306,-0.26217836141586304,0.6570421457290649,-0.6568343639373779,69037518
02-Apr-2020 23:17:42.440,0.2610340714454651,60844,69037514,19306,-0.2622066140174866,0.6570323705673218,-0.6568238735198975,69037519
02-Apr-2020 23:17:43.440,0.26105964183807373,60844,69037514,19306,-0.26222485303878784,0.6570231914520264,-0.6568155288696289,69037520
02-Apr-2020 23:17:44.440,0.2610864043235779,60844,69037514,19306,-0.2622483968734741,0.6570116281509399,-0.6568070650100708,69037521
02-Apr-2020 23:17:45.440,0.26110929250717163,60844,69037514,19306,-0.2622731924057007,0.6570014953613281,-0.6567983627319336,69037522
02-Apr-2020 23:17:46.440,0.261130690574646,60844,69037514,19306,-0.26229947805404663,0.6569921970367432,-0.65678870677948,69037523
02-Apr-2020 23:17:47.440,0.261155366897583,60844,69037514,19306,-0.2623216509819031,0.6569830179214478,-0.6567792892456055,69037524
02-Apr-2020 23:17:48.440,0.26118069887161255,60844,69037514,19306,-0.26234281063079834,0.6569715738296509,-0.6567720174789429,69037525
02-Apr-2020 23:17:49.440,0.26120132207870483,60844,69037514,19306,-0.26237136125564575,0.6569632291793823,-0.6567606925964355,69037526
02-Apr-2020 23:17:50.440,0.2612258195877075,60844,69037514,19306,-0.2623964548110962,0.6569555997848511,-0.6567487716674805,69037527
02-Apr-2020 23:17:51.440,0.2612506151199341,60844,69037514,19306,-0.2624164819717407,0.6569463014602661,-0.6567401885986328,69037528
02-Apr-2020 23:17:52.441,0.2612733840942383,60844,69037514,19306,-0.26244091987609863,0.6569344997406006,-0.6567331552505493,69037529
02-Apr-2020 23:17:53.441,0.26129502058029175,60844,69037514,19306,-0.26246631145477295,0.6569286584854126,-0.6567202806472778,69037530
02-Apr-2020 23:17:54.441,0.261319100856781,60844,69037514,19306,-0.26249200105667114,0.6569195985794067,-0.6567091941833496,69037531
02-Apr-2020 23:17:55.441,0.26134639978408813,60844,69037514,19306,-0.26251453161239624,0.656906008720398,-0.6567031145095825,69037532
02-Apr-2020 23:17:56.441,0.26136940717697144,60844,69037514,19306,-0.26253455877304077,0.6568971872329712,-0.6566950082778931,69037533
02-Apr-2020 23:17:57.441,0.2613934278488159,60844,69037514,19306,-0.26255738735198975,0.6568909883499146,-0.6566824913024902,69037534
02-Apr-2020 23:17:58.441,0.2614174485206604,60844,69037514,19306,-0.26258426904678345,0.6568787097930908,-0.6566743850708008,69037535
02-Apr-2020 23:17:59.441,0.2614428400993347,60844,69037514,19306,-0.26260602474212646,0.6568660736083984,-0.6566683053970337,69037536
02-Apr-2020 23:18:00.441,0.26146870851516724,60844,69037514,19306,-0.262628436088562,0.6568589210510254,-0.6566562652587891,69037537
02-Apr-2020 23:18:01.441,0.26149141788482666,60844,69037514,19306,-0.2626555562019348,0.6568520069122314,-0.6566427946090698,69037538
02-Apr-2020 23:18:02.441,0.2615118622779846,60844,69037514,19306,-0.2626835107803345,0.6568413972854614,-0.6566343307495117,69037539
02-Apr-2020 23:18:03.441,0.26154059171676636,60844,69037514,19306,-0.2627054452896118,0.6568288803100586,-0.6566265821456909,69037540
02-Apr-2020 23:18:04.441,0.261562705039978,60844,69037514,19306,-0.2627260088920593,0.6568223237991333,-0.6566158533096313,69037541
02-Apr-2020 23:18:05.441,0.2615824341773987,60844,69037514,19306,-0.26275187730789185,0.6568142175674438,-0.6566059589385986,69037542
02-Apr-2020 23:18:06.441,0.26160746812820435,60844,69037514,19306,-0.26277464628219604,0.6568020582199097,-0.6565991640090942,69037543
02-Apr-2020 23:18:07.441,0.26163601875305176,60844,69037514,19306,-0.2627953886985779,0.6567895412445068,-0.6565917730331421,69037544
02-Apr-2020 23:18:08.441,0.26166051626205444,60844,69037546,19300,-0.26282137632369995,0.6567819118499756,-0.6565793752670288,69037545
02-Apr-2020 23:18:09.441,0.2616814374923706,60844,69037546,19300,-0.2628515362739563,0.6567734479904175,-0.6565674543380737,69037546
02-Apr-2020 23:18:10.441,0.26170432567596436,60844,69037546,19300,-0.2628742456436157,0.6567622423171997,-0.6565605401992798,69037547
02-Apr-2020 23:18:11.441,0.26173269748687744,60844,69037546,19300,-0.26289594173431396,0.6567522287368774,-0.6565506458282471,69037548
02-Apr-2020 23:18:12.441,0.2617540955543518,60844,69037546,19300,-0.26291757822036743,0.6567449569702148,-0.6565403938293457,69037549
02-Apr-2020 23:18:13.441,0.261776328086853,60844,69037546,19300,-0.262945294380188,0.6567374467849731,-0.656528115272522,69037550
02-Apr-2020 23:18:14.441,0.26180315017700195,60876,69037546,19300,-0.26296722888946533,0.6567268371582031,-0.6565192937850952,69037551
02-Apr-2020 23:18:15.441,0.2618284821510315,60876,69037546,19300,-0.26298803091049194,0.6567138433456421,-0.6565139293670654,69037552
02-Apr-2020 23:18:16.441,0.26184791326522827,60876,69037546,19300,-0.26301145553588867,0.656706690788269,-0.6565036773681641,69037553
02-Apr-2020 23:18:17.441,0.2618739604949951,60876,69037546,19300,-0.2630404829978943,0.6566965579986572,-0.6564918756484985,69037554
02-Apr-2020 23:18:18.441,0.26189887523651123,60876,69037546,19300,-0.26306015253067017,0.6566859483718872,-0.656484842300415,69037555
02-Apr-2020 23:18:19.441,0.26192378997802734,60876,69037546,19300,-0.2630847096443176,0.6566751003265381,-0.6564757823944092,69037556
02-Apr-2020 23:18:20.441,0.2619473338127136,60876,69037546,19300,-0.2631089687347412,0.6566692590713501,-0.656462550163269,69037557
02-Apr-2020 23:18:21.441,0.26197129487991333,60876,69037546,19300,-0.2631365656852722,0.656660795211792,-0.656450629234314,69037558
02-Apr-2020 23:18:22.441,0.2619917392730713,60876,69037546,19300,-0.26315391063690186,0.6566505432128906,-0.6564453840255737,69037559
02-Apr-2020 23:18:23.441,0.2620159387588501,60876,69037546,19300,-0.26318007707595825,0.6566383838653564,-0.6564370393753052,69037560
02-Apr-2020 23:18:24.441,0.2620372772216797,60876,69037546,19300,-0.2632051706314087,0.6566345691680908,-0.6564223766326904,69037561
02-Apr-2020 23:18:25.441,0.2620636224746704,60876,69037546,19300,-0.26323235034942627,0.656624436378479,-0.6564115285873413,69037562
02-Apr-2020 23:18:26.441,0.2620869278907776,60876,69037546,19300,-0.26325446367263794,0.6566082239151001,-0.6564096212387085,69037563
02-Apr-2020 23:18:27.441,0.2621157169342041,60876,69037546,19300,-0.26327937841415405,0.6565960645675659,-0.6564003229141235,69037564
02-Apr-2020 23:18:28.441,0.2621402144432068,60876,69037546,19300,-0.26329874992370605,0.6565933227539062,-0.6563855409622192,69037565
02-Apr-2020 23:18:29.441,0.2621636986732483,60876,69037546,19300,-0.26332855224609375,0.6565797328948975,-0.6563777923583984,69037566
02-Apr-2020 23:18:30.441,0.2621878385543823,60876,69037546,19300,-0.2633481025695801,0.6565678119659424,-0.6563718318939209,69037567
02-Apr-2020 23:18:31.441,0.2622126340866089,60876,69037546,19300,-0.2633693814277649,0.6565638780593872,-0.6563576459884644,69037568
02-Apr-2020 23:18:32.441,0.26223158836364746,60876,69037546,19300,-0.26339370012283325,0.6565583944320679,-0.6563454866409302,69037569
02-Apr-2020 23:18:33.441,0.2622525691986084,60876,69037546,19300,-0.26342177391052246,0.6565443277359009,-0.6563400030136108,69037570
02-Apr-2020 23:18:34.441,0.2622795104980469,60876,69037546,19300,-0.2634417414665222,0.656532883644104,-0.6563326120376587,69037571
02-Apr-2020 23:18:35.441,0.2623058557510376,60876,69037546,19300,-0.26346462965011597,0.6565259695053101,-0.6563197374343872,69037572
02-Apr-2020 23:18:36.441,0.262326717376709,60876,69037546,19300,-0.26349014043807983,0.6565170288085938,-0.6563102006912231,69037573
02-Apr-2020 23:18:37.441,0.262353777885437,60876,69037546,19300,-0.26351577043533325,0.6565051078796387,-0.6563011407852173,69037574
02-Apr-2020 23:18:38.441,0.262381911277771,60876,69037546,19300,-0.26353543996810913,0.6564937829971313,-0.6562933921813965,69037575
02-Apr-2020 23:18:39.441,0.26240313053131104,60876,69037546,19300,-0.2635577321052551,0.6564865112304688,-0.6562831401824951,69037576
02-Apr-2020 23:18:40.441,0.2624211311340332,60876,69037578,19300,-0.26358741521835327,0.6564782857894897,-0.6562724113464355,69037577
02-Apr-2020 23:18:41.441,0.26244914531707764,60876,69037578,19300,-0.2636088728904724,0.6564654111862183,-0.656265377998352,69037578
02-Apr-2020 23:18:42.441,0.2624759078025818,60876,69037578,19300,-0.2636338472366333,0.6564545631408691,-0.6562554836273193,69037579
02-Apr-2020 23:18:43.441,0.2624971866607666,60876,69037578,19300,-0.263660192489624,0.6564459800720215,-0.656245231628418,69037580
02-Apr-2020 23:18:44.441,0.2625221014022827,60876,69037578,19300,-0.2636886239051819,0.6564401388168335,-0.6562294960021973,69037581
02-Apr-2020 23:18:45.441,0.2625468969345093,60876,69037578,19300,-0.2637052536010742,0.6564302444458008,-0.6562228202819824,69037582
02-Apr-2020 23:18:46.441,0.26257002353668213,60908,69037578,19300,-0.26372742652893066,0.6564172506332397,-0.6562175750732422,69037583
02-Apr-2020 23:18:47.441,0.26259076595306396,60908,69037578,19300,-0.2637523412704468,0.6564100980758667,-0.656206488609314,69037584
02-Apr-2020 23:18:48.441,0.26261401176452637,60908,69037578,19300,-0.26377642154693604,0.6564048528671265,-0.6561927795410156,69037585
02-Apr-2020 23:18:49.441,0.26263898611068726,60908,69037578,19300,-0.2637990117073059,0.6563904285430908,-0.6561880111694336,69037586
02-Apr-2020 23:18:50.441,0.2626667022705078,60908,69037578,19300,-0.2638244032859802,0.6563757658004761,-0.6561815738677979,69037587
02-Apr-2020 23:18:51.441,0.26269155740737915,60908,69037578,19300,-0.2638466954231262,0.6563707590103149,-0.6561673879623413,69037588
02-Apr-2020 23:18:52.441,0.2627134323120117,60908,69037578,19300,-0.2638687491416931,0.6563621759414673,-0.656158447265625,69037589
02-Apr-2020 23:18:53.441,0.2627389430999756,60908,69037578,19300,-0.26389580965042114,0.6563477516174316,-0.6561518907546997,69037590
02-Apr-2020 23:18:54.441,0.2627648711204529,60908,69037578,19300,-0.2639164924621582,0.6563371419906616,-0.6561439037322998,69037591
02-Apr-2020 23:18:55.441,0.2627851963043213,60908,69037578,19300,-0.263945996761322,0.656334638595581,-0.6561264991760254,69037592
02-Apr-2020 23:18:56.441,0.2628042697906494,60908,69037578,19300,-0.26397377252578735,0.6563258171081543,-0.6561164855957031,69037593
02-Apr-2020 23:18:57.441,0.26282799243927,60908,69037578,19300,-0.26399290561676025,0.6563122272491455,-0.6561124324798584,69037594
02-Apr-2020 23:18:58.441,0.26285433769226074,60908,69037578,19300,-0.2640147805213928,0.6563032865524292,-0.6561019420623779,69037595
02-Apr-2020 23:18:59.441,0.2628769874572754,60908,69037578,19300,-0.2640388011932373,0.6562983989715576,-0.6560883522033691,69037596
02-Apr-2020 23:19:00.441,0.2629022002220154,60908,69037578,19300,-0.26406335830688477,0.6562850475311279,-0.6560816764831543,69037597
02-Apr-2020 23:19:01.441,0.26292961835861206,60908,69037578,19300,-0.2640840411186218,0.6562728881835938,-0.6560747623443604,69037598
02-Apr-2020 23:19:02.441,0.26295632123947144,60908,69037578,19300,-0.2641070485115051,0.6562635898590088,-0.6560637950897217,69037599
02-Apr-2020 23:19:03.441,0.26297879219055176,60908,69037578,19300,-0.2641347646713257,0.656255841255188,-0.656051516532898,69037600
02-Apr-2020 23:19:04.441,0.26300257444381714,60908,69037578,19300,-0.2641633152961731,0.656245231628418,-0.6560410261154175,69037601
02-Apr-2020 23:19:05.441,0.26302701234817505,60908,69037578,19300,-0.2641845941543579,0.6562328338623047,-0.6560351848602295,69037602
02-Apr-2020 23:19:06.441,0.2630501389503479,60908,69037578,19300,-0.2642083764076233,0.6562258005142212,-0.6560232639312744,69037603
02-Apr-2020 23:19:07.441,0.2630711793899536,60908,69037578,19300,-0.2642330527305603,0.6562191247940063,-0.656011700630188,69037604
02-Apr-2020 23:19:08.441,0.26309359073638916,60908,69037578,19300,-0.26425713300704956,0.6562087535858154,-0.656003475189209,69037605
02-Apr-2020 23:19:09.441,0.2631208896636963,60908,69037578,19300,-0.2642756700515747,0.656197190284729,-0.6559962034225464,69037606
02-Apr-2020 23:19:10.441,0.2631443738937378,60908,69037578,19300,-0.26430052518844604,0.6561882495880127,-0.6559857130050659,69037607
02-Apr-2020 23:19:11.441,0.2631649374961853,60908,69037578,19300,-0.26432907581329346,0.6561803817749023,-0.6559739112854004,69037608
02-Apr-2020 23:19:12.441,0.2631898522377014,60908,69037610,19306,-0.26435232162475586,0.6561684608459473,-0.6559666395187378,69037609
02-Apr-2020 23:19:13.441,0.26321929693222046,60908,69037610,19306,-0.26437562704086304,0.6561576128005981,-0.6559561491012573,69037610
02-Apr-2020 23:19:14.441,0.263241171836853,60908,69037610,19306,-0.26440340280532837,0.6561479568481445,-0.655945897102356,69037611
02-Apr-2020 23:19:15.441,0.2632617950439453,60908,69037610,19306,-0.26442718505859375,0.6561425924301147,-0.6559334993362427,69037612
02-Apr-2020 23:19:16.441,0.2632887363433838,60908,69037610,19306,-0.2644486427307129,0.6561311483383179,-0.6559256315231323,69037613
02-Apr-2020 23:19:17.441,0.26331204175949097,60908,69037610,19306,-0.2644670605659485,0.6561194658279419,-0.6559202671051025,69037614
02-Apr-2020 23:19:18.441,0.2633360028266907,60940,69037610,19306,-0.26449400186538696,0.6561110019683838,-0.6559085845947266,69037615
02-Apr-2020 23:19:19.441,0.26335763931274414,60940,69037610,19306,-0.2645219564437866,0.6561044454574585,-0.6558946371078491,69037616
02-Apr-2020 23:19:20.441,0.2633824944496155,60940,69037610,19306,-0.2645466923713684,0.6560921669006348,-0.6558871269226074,69037617
02-Apr-2020 23:19:21.441,0.26340925693511963,60940,69037610,19306,-0.26456862688064575,0.6560796499252319,-0.6558799743652344,69037618
02-Apr-2020 23:19:22.441,0.263433039188385,60940,69037610,19306,-0.2645952105522156,0.6560741662979126,-0.6558651924133301,69037619
02-Apr-2020 23:19:23.441,0.2634543180465698,60940,69037610,19306,-0.2646166682243347,0.6560667753219604,-0.6558554172515869,69037620
02-Apr-2020 23:19:24.441,0.26347869634628296,60940,69037610,19306,-0.2646375894546509,0.6560522317886353,-0.6558519601821899,69037621
02-Apr-2020 23:19:25.441,0.2635037302970886,60940,69037610,19306,-0.2646573781967163,0.656043529510498,-0.6558424234390259,69037622
02-Apr-2020 23:19:26.441,0.2635275721549988,60940,69037610,19306,-0.26468271017074585,0.6560361385345459,-0.655829906463623,69037623
02-Apr-2020 23:19:27.441,0.26354873180389404,60940,69037610,19306,-0.2647109031677246,0.6560268402099609,-0.6558195352554321,69037624
02-Apr-2020 23:19:28.441,0.26357442140579224,60940,69037610,19306,-0.26473450660705566,0.6560122966766357,-0.6558141708374023,69037625
02-Apr-2020 23:19:29.441,0.26359987258911133,60940,69037610,19306,-0.2647566795349121,0.6560045480728149,-0.6558027267456055,69037626
02-Apr-2020 23:19:30.441,0.26361948251724243,60940,69037610,19306,-0.26478391885757446,0.6559963226318359,-0.6557919979095459,69037627
02-Apr-2020 23:19:31.441,0.26364290714263916,60940,69037610,19306,-0.26481151580810547,0.6559869050979614,-0.6557809114456177,69037628
02-Apr-2020 23:19:32.441,0.26367300748825073,60940,69037610,19306,-0.2648288607597351,0.6559792757034302,-0.6557694673538208,69037629
02-Apr-2020 23:19:33.441,0.26369428634643555,60940,69037610,19306,-0.26485228538513184,0.6559666395187378,-0.6557639837265015,69037630
02-Apr-2020 23:19:34.441,0.263715922832489,60940,69037610,19306,-0.2648828625679016,0.6559560298919678,-0.6557533740997314,69037631
02-Apr-2020 23:19:35.441,0.2637441158294678,60940,69037610,19306,-0.2648991346359253,0.6559542417526245,-0.6557377576828003,69037632
02-Apr-2020 23:19:36.441,0.26376891136169434,60940,69037610,19306,-0.2649261951446533,0.6559386253356934,-0.6557325124740601,69037633
02-Apr-2020 23:19:37.441,0.2637872099876404,60940,69037610,19306,-0.26495426893234253,0.655922532081604,-0.6557295322418213,69037634
02-Apr-2020 23:19:38.441,0.2638111710548401,60940,69037610,19306,-0.26497191190719604,0.6559208631515503,-0.6557143926620483,69037635
02-Apr-2020 23:19:39.441,0.2638395428657532,60940,69037610,19306,-0.2649945616722107,0.6559158563613892,-0.6556988954544067,69037636
02-Apr-2020 23:19:40.441,0.26385921239852905,60940,69037610,19306,-0.26502031087875366,0.6558961868286133,-0.6557002067565918,69037637
02-Apr-2020 23:19:41.441,0.26388365030288696,60940,69037610,19306,-0.2650477886199951,0.655884861946106,-0.6556906700134277,69037638
02-Apr-2020 23:19:42.441,0.26391130685806274,60940,69037610,19306,-0.2650628685951233,0.6558891534805298,-0.6556692123413086,69037639
02-Apr-2020 23:19:43.441,0.26393282413482666,60940,69037610,19306,-0.26509416103363037,0.6558760404586792,-0.6556611061096191,69037640
02-Apr-2020 23:19:44.441,0.26395612955093384,60940,69037642,19306,-0.26512080430984497,0.6558555364608765,-0.6556614637374878,69037641
02-Apr-2020 23:19:45.441,0.26398468017578125,60940,69037642,19306,-0.26514166593551636,0.6558518409729004,-0.6556451320648193,69037642
02-Apr-2020 23:19:46.441,0.2640063166618347,60940,69037642,19306,-0.2651633024215698,0.6558494567871094,-0.6556302309036255,69037643
02-Apr-2020 23:19:47.441,0.26402372121810913,60940,69037642,19306,-0.26519227027893066,0.6558294296264648,-0.6556315422058105,69037644
02-Apr-2020 23:19:48.441,0.2640514373779297,60940,69037642,19306,-0.26521313190460205,0.655819296836853,-0.6556218862533569,69037645
02-Apr-2020 23:19:49.441,0.2640810012817383,60940,69037642,19306,-0.2652297616004944,0.6558182239532471,-0.6556042432785034,69037646
02-Apr-2020 23:19:50.441,0.26409852504730225,60972,69037642,19306,-0.26526302099227905,0.6558046340942383,-0.655597448348999,69037647
02-Apr-2020 23:19:51.441,0.2641192078590393,60972,69037642,19306,-0.265288770198822,0.6557918787002563,-0.6555914878845215,69037648
02-Apr-2020 23:19:52.441,0.2641505002975464,60972,69037642,19306,-0.26530754566192627,0.6557871103286743,-0.655576229095459,69037649
02-Apr-2020 23:19:53.441,0.2641720175743103,60972,69037642,19306,-0.26532942056655884,0.6557765007019043,-0.6555691957473755,69037650
02-Apr-2020 23:19:54.441,0.2641916275024414,60972,69037642,19306,-0.2653615474700928,0.6557639837265015,-0.6555607318878174,69037651
02-Apr-2020 23:19:55.441,0.2642199397087097,60972,69037642,19306,-0.26537877321243286,0.6557579040527344,-0.6555488109588623,69037652
02-Apr-2020 23:19:56.441,0.2642476558685303,60972,69037642,19306,-0.2653992176055908,0.6557470560073853,-0.6555401086807251,69037653
02-Apr-2020 23:19:57.441,0.26426541805267334,60972,69037642,19306,-0.26542651653289795,0.6557345390319824,-0.6555343866348267,69037654
02-Apr-2020 23:19:58.441,0.2642938494682312,60972,69037642,19306,-0.265453577041626,0.655727744102478,-0.6555184125900269,69037655
02-Apr-2020 23:19:59.441,0.2643212676048279,60972,69037642,19306,-0.26547741889953613,0.6557188034057617,-0.6555066108703613,69037656
02-Apr-2020 23:20:00.441,0.26434075832366943,60972,69037642,19306,-0.26550203561782837,0.6557033061981201,-0.6555043458938599,69037657
02-Apr-2020 23:20:01.441,0.2643612027168274,60972,69037642,19306,-0.26552772521972656,0.6556956768035889,-0.6554933786392212,69037658
02-Apr-2020 23:20:02.441,0.26438748836517334,60972,69037642,19306,-0.26554638147354126,0.6556943655014038,-0.6554766893386841,69037659
02-Apr-2020 23:20:03.441,0.26440995931625366,60972,69037642,19306,-0.2655714750289917,0.6556808948516846,-0.6554708480834961,69037660
02-Apr-2020 23:20:04.441,0.26443374156951904,60972,69037642,19306,-0.2655940651893616,0.6556637287139893,-0.6554692983627319,69037661
02-Apr-2020 23:20:05.441,0.26446211338043213,60972,69037642,19306,-0.2656203508377075,0.6556602716445923,-0.655450701713562,69037662
02-Apr-2020 23:20:06.441,0.2644842267036438,60972,69037642,19306,-0.2656400799751282,0.655655026435852,-0.655439019203186,69037663
02-Apr-2020 23:20:07.441,0.2645072937011719,60972,69037642,19306,-0.26566970348358154,0.655636191368103,-0.6554363965988159,69037664
02-Apr-2020 23:20:08.441,0.26453065872192383,60972,69037642,19306,-0.265693724155426,0.6556267738342285,-0.6554266214370728,69037665
02-Apr-2020 23:20:09.441,0.2645568251609802,60972,69037642,19306,-0.26571375131607056,0.6556237936019897,-0.6554111242294312,69037666
02-Apr-2020 23:20:10.441,0.26457464694976807,60972,69037642,19306,-0.26574110984802246,0.6556143760681152,-0.6554021835327148,69037667
02-Apr-2020 23:20:11.441,0.26460015773773193,60972,69037642,19306,-0.265763521194458,0.6555994749069214,-0.6553980112075806,69037668
02-Apr-2020 23:20:12.441,0.26462626457214355,60972,69037642,19306,-0.2657839059829712,0.6555910110473633,-0.6553871631622314,69037669
02-Apr-2020 23:20:13.441,0.2646523714065552,60972,69037642,19306,-0.26580947637557983,0.6555867195129395,-0.6553705930709839,69037670
02-Apr-2020 23:20:14.441,0.26467227935791016,60972,69037642,19306,-0.26583677530288696,0.6555732488632202,-0.6553651094436646,69037671
02-Apr-2020 23:20:15.441,0.26469671726226807,60972,69037642,19306,-0.26586103439331055,0.6555590629577637,-0.6553596258163452,69037672
02-Apr-2020 23:20:16.441,0.2647233009338379,60972,69037674,19300,-0.2658786177635193,0.6555533409118652,-0.6553473472595215,69037673
02-Apr-2020 23:20:17.441,0.26474708318710327,60972,69037674,19300,-0.2659071683883667,0.6555473804473877,-0.6553323268890381,69037674
02-Apr-2020 23:20:18.441,0.26476699113845825,60972,69037674,19300,-0.2659332752227783,0.6555349826812744,-0.6553260087966919,69037675
02-Apr-2020 23:20:19.441,0.2647949457168579,60972,69037674,19300,-0.2659527063369751,0.655523419380188,-0.6553184986114502,69037676
02-Apr-2020 23:20:20.441,0.26482295989990234,60972,69037674,19300,-0.26597559452056885,0.6555156707763672,-0.6553056240081787,69037677
02-Apr-2020 23:20:21.441,0.2648393511772156,60972,69037674,19300,-0.2660036087036133,0.6555075645446777,-0.6552954912185669,69037678
02-Apr-2020 23:20:22.441,0.2648616433143616,61004,69037674,19300,-0.26602649688720703,0.6554977893829346,-0.6552870273590088,69037679
02-Apr-2020 23:20:23.441,0.26489055156707764,61004,69037674,19300,-0.2660476565361023,0.6554862260818481,-0.6552780866622925,69037680
02-Apr-2020 23:20:24.441,0.26491278409957886,61004,69037674,19300,-0.26606905460357666,0.6554769277572632,-0.6552697420120239,69037681
02-Apr-2020 23:20:25.441,0.2649306058883667,61004,69037674,19300,-0.2660983204841614,0.6554683446884155,-0.655259370803833,69037682
02-Apr-2020 23:20:26.441,0.2649577856063843,61004,69037674,19300,-0.266120970249176,0.6554595232009888,-0.6552479267120361,69037683
02-Apr-2020 23:20:27.441,0.26498693227767944,61004,69037674,19300,-0.2661416530609131,0.6554466485977173,-0.6552406549453735,69037684
02-Apr-2020 23:20:28.441,0.26501017808914185,61004,69037674,19300,-0.26617032289505005,0.6554344892501831,-0.6552317142486572,69037685
02-Apr-2020 23:20:29.441,0.26502877473831177,61004,69037674,19300,-0.2661976218223572,0.6554306745529175,-0.6552169322967529,69037686
02-Apr-2020 23:20:30.441,0.26505714654922485,61004,69037674,19300,-0.2662190794944763,0.6554220914840698,-0.6552053689956665,69037687
02-Apr-2020 23:20:31.441,0.2650785446166992,61004,69037674,19300,-0.2662400007247925,0.6554051637649536,-0.6552051305770874,69037688
02-Apr-2020 23:20:32.441,0.2651021480560303,61004,69037674,19300,-0.2662653923034668,0.6553966999053955,-0.6551938056945801,69037689
02-Apr-2020 23:20:33.441,0.2651256322860718,61004,69037674,19300,-0.26628464460372925,0.6553957462310791,-0.6551774740219116,69037690
02-Apr-2020 23:20:34.441,0.26514893770217896,61004,69037674,19300,-0.2663079500198364,0.6553834676742554,-0.6551707983016968,69037691
02-Apr-2020 23:20:35.441,0.2651720643043518,61004,69037674,19300,-0.2663290500640869,0.6553695201873779,-0.6551668643951416,69037692
02-Apr-2020 23:20:36.441,0.26519775390625,61004,69037674,19300,-0.26635462045669556,0.6553652286529541,-0.655150294303894,69037693
02-Apr-2020 23:20:37.441,0.26522165536880493,61004,69037674,19300,-0.26638591289520264,0.6553581953048706,-0.6551350355148315,69037694
02-Apr-2020 23:20:38.441,0.26524412631988525,61004,69037674,19300,-0.26641029119491577,0.6553400754928589,-0.6551342010498047,69037695
02-Apr-2020 23:20:39.441,0.2652739882469177,61004,69037674,19300,-0.2664356231689453,0.6553279161453247,-0.6551239490509033,69037696
02-Apr-2020 23:20:40.441,0.2652965188026428,61004,69037674,19300,-0.2664529085159302,0.6553269624710083,-0.6551088094711304,69037697
02-Apr-2020 23:20:41.441,0.2653154730796814,61004,69037674,19300,-0.266481876373291,0.6553146839141846,-0.6551016569137573,69037698
02-Apr-2020 23:20:42.441,0.2653406262397766,61004,69037674,19300,-0.26650214195251465,0.655298113822937,-0.6550995111465454,69037699
02-Apr-2020 23:20:43.441,0.26537179946899414,61004,69037674,19300,-0.2665218114852905,0.6552920341491699,-0.6550852060317993,69037700
02-Apr-2020 23:20:44.441,0.2653920650482178,61004,69037674,19300,-0.26655149459838867,0.6552842855453491,-0.6550725698471069,69037701
02-Apr-2020 23:20:45.441,0.26540708541870117,61004,69037674,19300,-0.266574501991272,0.6552752256393433,-0.6550661325454712,69037702
02-Apr-2020 23:20:46.441,0.2654370069503784,61004,69037674,19300,-0.2665959596633911,0.6552655696868896,-0.6550551652908325,69037703
02-Apr-2020 23:20:47.441,0.26546549797058105,61004,69037674,19300,-0.2666163444519043,0.6552571058273315,-0.6550437211990356,69037704
02-Apr-2020 23:20:48.441,0.2654799222946167,61004,69037706,19306,-0.26664620637893677,0.6552488803863525,-0.655034065246582,69037705
02-Apr-2020 23:20:49.441,0.26550424098968506,61004,69037706,19306,-0.26667332649230957,0.6552386283874512,-0.6550233364105225,69037706
02-Apr-2020 23:20:50.441,0.26553481817245483,61004,69037706,19306,-0.2666912078857422,0.655227541923523,-0.6550148725509644,69037707
02-Apr-2020 23:20:51.441,0.26556020975112915,61004,69037706,19306,-0.26671719551086426,0.6552138328552246,-0.6550077199935913,69037708
02-Apr-2020 23:20:52.441,0.26558196544647217,61004,69037706,19306,-0.2667490243911743,0.6552037000656128,-0.6549960374832153,69037709
02-Apr-2020 23:20:53.441,0.2656064033508301,61004,69037706,19306,-0.2667698264122009,0.6551984548568726,-0.6549830436706543,69037710
02-Apr-2020 23:20:54.441,0.2656310796737671,61036,69037706,19306,-0.26678985357284546,0.6551843881607056,-0.6549783945083618,69037711
02-Apr-2020 23:20:55.441,0.26565253734588623,61036,69037706,19306,-0.2668132185935974,0.6551735401153564,-0.6549711227416992,69037712
02-Apr-2020 23:20:56.441,0.265672504901886,61036,69037706,19306,-0.2668408751487732,0.6551676988601685,-0.65495765209198,69037713
02-Apr-2020 23:20:57.441,0.26569700241088867,61036,69037706,19306,-0.26685863733291626,0.6551617383956909,-0.6549464464187622,69037714
02-Apr-2020 23:20:58.441,0.26572275161743164,61036,69037706,19306,-0.26688361167907715,0.6551460027694702,-0.6549416780471802,69037715
02-Apr-2020 23:20:59.441,0.26574456691741943,61036,69037706,19306,-0.2669098377227783,0.6551388502120972,-0.6549291610717773,69037716
02-Apr-2020 23:21:00.441,0.2657706141471863,61036,69037706,19306,-0.26693564653396606,0.6551330089569092,-0.6549142599105835,69037717
02-Apr-2020 23:21:01.441,0.2657927870750427,61036,69037706,19306,-0.266954243183136,0.6551247835159302,-0.6549056768417358,69037718
02-Apr-2020 23:21:02.441,0.2658195495605469,61036,69037706,19306,-0.2669795751571655,0.6551084518432617,-0.6549010276794434,69037719
02-Apr-2020 23:21:03.441,0.2658456563949585,61036,69037706,19306,-0.2670058608055115,0.6551002264022827,-0.6548877954483032,69037720
02-Apr-2020 23:21:04.441,0.265866219997406,61036,69037706,19306,-0.26702773571014404,0.6550955772399902,-0.6548751592636108,69037721
02-Apr-2020 23:21:05.441,0.26589053869247437,61036,69037706,19306,-0.2670527696609497,0.655081033706665,-0.654869556427002,69037722
02-Apr-2020 23:21:06.441,0.26591819524765015,61036,69037706,19306,-0.2670760154724121,0.6550664901733398,-0.6548635959625244,69037723
02-Apr-2020 23:21:07.441,0.2659410238265991,61036,69037706,19306,-0.2671034336090088,0.6550596952438354,-0.6548500061035156,69037724
02-Apr-2020 23:21:08.441,0.2659599781036377,61036,69037706,19306,-0.26712626218795776,0.6550537347793579,-0.6548389196395874,69037725
02-Apr-2020 23:21:09.441,0.26598411798477173,61036,69037706,19306,-0.2671482563018799,0.6550402641296387,-0.654833197593689,69037726
02-Apr-2020 23:21:10.441,0.2660103440284729,61036,69037706,19306,-0.26716840267181396,0.6550302505493164,-0.6548244953155518,69037727
02-Apr-2020 23:21:11.441,0.2660360336303711,61036,69037706,19306,-0.2671920657157898,0.6550254821777344,-0.6548092365264893,69037728
02-Apr-2020 23:21:12.441,0.26605385541915894,61036,69037706,19306,-0.26721739768981934,0.6550161838531494,-0.6548010110855103,69037729
02-Apr-2020 23:21:13.441,0.2660832405090332,61036,69037706,19306,-0.267239511013031,0.6550047397613525,-0.6547914743423462,69037730
02-Apr-2020 23:21:14.441,0.2661097049713135,61036,69037706,19306,-0.2672601342201233,0.6549948453903198,-0.6547822952270508,69037731
02-Apr-2020 23:21:15.441,0.26612967252731323,61036,69037706,19306,-0.26729077100753784,0.6549855470657349,-0.6547707319259644,69037732
02-Apr-2020 23:21:16.441,0.2661523222923279,61036,69037706,19306,-0.2673199772834778,0.654974102973938,-0.6547610759735107,69037733
02-Apr-2020 23:21:17.441,0.2661793828010559,61036,69037706,19306,-0.2673395276069641,0.6549632549285889,-0.6547530889511108,69037734
02-Apr-2020 23:21:18.441,0.26620543003082275,61036,69037706,19306,-0.26736485958099365,0.654952883720398,-0.6547427177429199,69037735
02-Apr-2020 23:21:19.441,0.2662222981452942,61036,69037706,19306,-0.26739001274108887,0.6549441814422607,-0.6547338962554932,69037736
02-Apr-2020 23:21:20.441,0.26624804735183716,61036,69037738,19300,-0.26741325855255127,0.6549359560012817,-0.6547223329544067,69037737
02-Apr-2020 23:21:21.441,0.2662712335586548,61036,69037738,19300,-0.26743143796920776,0.6549286842346191,-0.6547127962112427,69037738
02-Apr-2020 23:21:22.441,0.26629638671875,61036,69037738,19300,-0.2674579620361328,0.6549153327941895,-0.6547050476074219,69037739
02-Apr-2020 23:21:23.441,0.2663152813911438,61036,69037738,19300,-0.26748305559158325,0.6549080610275269,-0.6546943187713623,69037740
02-Apr-2020 23:21:24.441,0.2663453221321106,61036,69037738,19300,-0.26750391721725464,0.6549030542373657,-0.6546785831451416,69037741
02-Apr-2020 23:21:25.441,0.2663717269897461,61036,69037738,19300,-0.2675253748893738,0.6548867225646973,-0.6546752452850342,69037742
02-Apr-2020 23:21:26.441,0.2663930058479309,61068,69037738,19300,-0.2675487995147705,0.6548746824264526,-0.6546686887741089,69037743
02-Apr-2020 23:21:27.441,0.26641571521759033,61068,69037738,19300,-0.26757317781448364,0.6548709869384766,-0.654653787612915,69037744
02-Apr-2020 23:21:28.441,0.2664404511451721,61068,69037738,19300,-0.2675955891609192,0.6548601388931274,-0.6546453237533569,69037745
02-Apr-2020 23:21:29.441,0.2664637565612793,61068,69037738,19300,-0.26762479543685913,0.6548445224761963,-0.6546391248703003,69037746
02-Apr-2020 23:21:30.441,0.2664906978607178,61068,69037738,19300,-0.2676522731781006,0.6548364162445068,-0.6546252965927124,69037747
02-Apr-2020 23:21:31.441,0.26651060581207275,61068,69037738,19300,-0.26767659187316895,0.654833197593689,-0.6546107530593872,69037748
02-Apr-2020 23:21:32.441,0.26653438806533813,61068,69037738,19300,-0.26769936084747314,0.6548181772232056,-0.6546063423156738,69037749
02-Apr-2020 23:21:33.441,0.26656240224838257,61068,69037738,19300,-0.2677215337753296,0.6548054218292236,-0.6545989513397217,69037750
02-Apr-2020 23:21:34.441,0.26658540964126587,61068,69037738,19300,-0.26774221658706665,0.6548020839691162,-0.6545846462249756,69037751
02-Apr-2020 23:21:35.441,0.26660817861557007,61068,69037738,19300,-0.26776647567749023,0.6547917127609253,-0.6545757055282593,69037752
02-Apr-2020 23:21:36.441,0.2666313052177429,61068,69037738,19300,-0.2677914500236511,0.6547778844833374,-0.6545696258544922,69037753
02-Apr-2020 23:21:37.441,0.2666594386100769,61068,69037738,19300,-0.2678115963935852,0.6547698974609375,-0.6545580625534058,69037754
02-Apr-2020 23:21:38.441,0.26668089628219604,61068,69037738,19300,-0.2678430676460266,0.6547607183456421,-0.6545455455780029,69037755
02-Apr-2020 23:21:39.441,0.2666980028152466,61068,69037738,19300,-0.26786720752716064,0.654752254486084,-0.6545372009277344,69037756
02-Apr-2020 23:21:40.441,0.26672351360321045,61068,69037738,19300,-0.2678877115249634,0.6547433137893677,-0.6545271873474121,69037757
02-Apr-2020 23:21:41.441,0.26675230264663696,61068,69037738,19300,-0.26791006326675415,0.6547328233718872,-0.6545171737670898,69037758
02-Apr-2020 23:21:42.441,0.26677215099334717,61068,69037738,19300,-0.26794058084487915,0.654720664024353,-0.6545085906982422,69037759
02-Apr-2020 23:21:43.441,0.26679670810699463,61068,69037738,19300,-0.26796048879623413,0.654711127281189,-0.6545001268386841,69037760
02-Apr-2020 23:21:44.441,0.2668262720108032,61068,69037738,19300,-0.2679794430732727,0.6547040939331055,-0.6544873714447021,69037761
02-Apr-2020 23:21:45.441,0.2668505311012268,61068,69037738,19300,-0.26800596714019775,0.6546902656555176,-0.6544804573059082,69037762
02-Apr-2020 23:21:46.441,0.26686859130859375,61068,69037738,19300,-0.26803058385849,0.6546821594238281,-0.6544711589813232,69037763
02-Apr-2020 23:21:47.441,0.26689594984054565,61068,69037738,19300,-0.26805412769317627,0.6546761989593506,-0.6544561386108398,69037764
02-Apr-2020 23:21:48.441,0.2669217586517334,61068,69037738,19300,-0.2680729627609253,0.6546652317047119,-0.6544491052627563,69037765
02-Apr-2020 23:21:49.441,0.26694488525390625,61068,69037738,19300,-0.26809829473495483,0.6546527147293091,-0.6544415950775146,69037766
02-Apr-2020 23:21:50.441,0.266964852809906,61068,69037738,19300,-0.2681226134300232,0.6546478271484375,-0.6544283628463745,69037767
02-Apr-2020 23:21:51.441,0.2669914960861206,61068,69037738,19300,-0.2681460380554199,0.6546390056610107,-0.6544167995452881,69037768
02-Apr-2020 23:21:52.441,0.26701605319976807,61068,69037770,19306,-0.26817047595977783,0.6546247005462646,-0.6544111967086792,69037769
02-Apr-2020 23:21:53.441,0.26703810691833496,61068,69037770,19306,-0.2681983709335327,0.6546119451522827,-0.654403567314148,69037770
02-Apr-2020 23:21:54.441,0.26706111431121826,61068,69037770,19306,-0.26822173595428467,0.6546072959899902,-0.6543890237808228,69037771
02-Apr-2020 23:21:55.441,0.2670857310295105,61068,69037770,19306,-0.2682431936264038,0.6545943021774292,-0.6543831825256348,69037772
02-Apr-2020 23:21:56.441,0.26711004972457886,61068,69037770,19306,-0.2682648301124573,0.6545825004577637,-0.6543763875961304,69037773
02-Apr-2020 23:21:57.441,0.2671349048614502,61068,69037770,19306,-0.2682892680168152,0.6545757055282593,-0.6543631553649902,69037774
02-Apr-2020 23:21:58.441,0.26715826988220215,61100,69037770,19306,-0.2683098316192627,0.654568076133728,-0.6543527841567993,69037775
02-Apr-2020 23:21:59.441,0.26718419790267944,61100,69037770,19306,-0.2683366537094116,0.6545559167861938,-0.6543428897857666,69037776
02-Apr-2020 23:22:00.441,0.2672083377838135,61100,69037770,19306,-0.26835763454437256,0.6545447111129761,-0.6543357372283936,69037777
02-Apr-2020 23:22:01.441,0.2672327160835266,61100,69037770,19306,-0.26838362216949463,0.6545361280441284,-0.6543236970901489,69037778
02-Apr-2020 23:22:02.441,0.2672538161277771,61100,69037770,19306,-0.26841098070144653,0.6545270681381226,-0.6543130874633789,69037779
02-Apr-2020 23:22:03.441,0.26727867126464844,61100,69037770,19306,-0.2684327960014343,0.654517412185669,-0.6543036699295044,69037780
02-Apr-2020 23:22:04.441,0.26730531454086304,61100,69037770,19306,-0.26845723390579224,0.6545068025588989,-0.6542931795120239,69037781
02-Apr-2020 23:22:05.441,0.26732373237609863,61100,69037770,19306,-0.2684844732284546,0.6544978618621826,-0.6542835235595703,69037782
02-Apr-2020 23:22:06.441,0.26735103130340576,61100,69037770,19306,-0.26851212978363037,0.6544865369796753,-0.6542725563049316,69037783
02-Apr-2020 23:22:07.441,0.267378568649292,61100,69037770,19306,-0.2685266137123108,0.6544785499572754,-0.6542631387710571,69037784
02-Apr-2020 23:22:08.441,0.2674018144607544,61100,69037770,19306,-0.26855307817459106,0.6544678211212158,-0.6542537212371826,69037785
02-Apr-2020 23:22:09.441,0.2674243450164795,61100,69037770,19306,-0.26857852935791016,0.6544549465179443,-0.6542468070983887,69037786
02-Apr-2020 23:22:10.441,0.26744669675827026,61100,69037770,19306,-0.26860183477401733,0.6544473171234131,-0.65423583984375,69037787
02-Apr-2020 23:22:11.441,0.2674736976623535,61100,69037770,19306,-0.268624484539032,0.6544362306594849,-0.654226541519165,69037788
02-Apr-2020 23:22:12.441,0.2674970030784607,61100,69037770,19306,-0.26864904165267944,0.6544241905212402,-0.6542190313339233,69037789
02-Apr-2020 23:22:13.441,0.2675167918205261,61100,69037770,19306,-0.26867300271987915,0.6544167995452881,-0.6542083024978638,69037790
02-Apr-2020 23:22:14.441,0.2675449848175049,61100,69037770,19306,-0.2686946988105774,0.6544111967086792,-0.6541932821273804,69037791
02-Apr-2020 23:22:15.441,0.2675684690475464,61100,69037770,19306,-0.2687187194824219,0.6543998718261719,-0.6541851758956909,69037792
02-Apr-2020 23:22:16.441,0.26759010553359985,61100,69037770,19306,-0.26874369382858276,0.6543891429901123,-0.6541769504547119,69037793
02-Apr-2020 23:22:17.441,0.26761382818222046,61100,69037770,19306,-0.26877057552337646,0.6543792486190796,-0.6541661024093628,69037794
02-Apr-2020 23:22:18.441,0.2676376700401306,61100,69037770,19306,-0.26879429817199707,0.6543728113174438,-0.6541532278060913,69037795
02-Apr-2020 23:22:19.441,0.2676624059677124,61100,69037770,19306,-0.2688155770301819,0.6543608903884888,-0.6541461944580078,69037796
02-Apr-2020 23:22:20.441,0.2676849961280823,61100,69037770,19306,-0.2688397765159607,0.6543492078781128,-0.6541388034820557,69037797
02-Apr-2020 23:22:21.441,0.26770836114883423,61100,69037770,19306,-0.26886552572250366,0.654340386390686,-0.6541274785995483,69037798
02-Apr-2020 23:22:22.441,0.2677346467971802,61100,69037770,19306,-0.26888519525527954,0.6543320417404175,-0.6541165113449097,69037799
02-Apr-2020 23:22:23.441,0.26776039600372314,61100,69037770,19306,-0.2689124345779419,0.65431809425354,-0.6541091203689575,69037800
02-Apr-2020 23:22:24.441,0.2677817940711975,61100,69037802,19300,-0.2689387798309326,0.6543076038360596,-0.6540995836257935,69037801
02-Apr-2020 23:22:25.441,0.267805814743042,61100,69037802,19300,-0.26895976066589355,0.6543017625808716,-0.6540873050689697,69037802
02-Apr-2020 23:22:26.441,0.2678297162055969,61100,69037802,19300,-0.2689841389656067,0.6542928218841553,-0.6540765762329102,69037803
02-Apr-2020 23:22:27.441,0.2678537368774414,61100,69037802,19300,-0.26901060342788696,0.6542803049087524,-0.654067873954773,69037804
02-Apr-2020 23:22:28.441,0.26787543296813965,61100,69037802,19300,-0.26903200149536133,0.654272198677063,-0.6540586948394775,69037805
02-Apr-2020 23:22:29.441,0.26790231466293335,61100,69037802,19300,-0.2690540552139282,0.654265284538269,-0.6540457010269165,69037806
02-Apr-2020 23:22:30.441,0.26792508363723755,61132,69037802,19300,-0.2690742015838623,0.6542558670043945,-0.6540369987487793,69037807
02-Apr-2020 23:22:31.441,0.267947793006897,61132,69037802,19300,-0.2690996527671814,0.6542435884475708,-0.6540298461914062,69037808
02-Apr-2020 23:22:32.441,0.26797258853912354,61132,69037802,19300,-0.2691267728805542,0.6542333364486694,-0.6540184020996094,69037809
02-Apr-2020 23:22:33.441,0.2679969072341919,61132,69037802,19300,-0.2691531181335449,0.6542227268218994,-0.6540083885192871,69037810
02-Apr-2020 23:22:34.441,0.26802152395248413,61132,69037802,19300,-0.26917678117752075,0.6542128324508667,-0.6539984941482544,69037811
02-Apr-2020 23:22:35.441,0.2680456042289734,61132,69037802,19300,-0.2692004442214966,0.6542004346847534,-0.6539912223815918,69037812
02-Apr-2020 23:22:36.441,0.2680674195289612,61132,69037802,19300,-0.26922714710235596,0.6541926860809326,-0.6539789438247681,69037813
02-Apr-2020 23:22:37.441,0.2680897116661072,61132,69037802,19300,-0.26925134658813477,0.6541829109191895,-0.6539696455001831,69037814
02-Apr-2020 23:22:38.441,0.26811450719833374,61132,69037802,19300,-0.26927292346954346,0.6541744470596313,-0.6539592742919922,69037815
02-Apr-2020 23:22:39.441,0.26813751459121704,61132,69037802,19300,-0.26929545402526855,0.654165506362915,-0.653949499130249,69037816
02-Apr-2020 23:22:40.441,0.2681584358215332,61132,69037802,19300,-0.26931947469711304,0.6541554927825928,-0.6539410352706909,69037817
02-Apr-2020 23:22:41.441,0.2681841254234314,61132,69037802,19300,-0.26933807134628296,0.6541484594345093,-0.6539300680160522,69037818
02-Apr-2020 23:22:42.441,0.26821041107177734,61132,69037802,19300,-0.26936018466949463,0.6541389226913452,-0.6539194583892822,69037819
02-Apr-2020 23:22:43.441,0.2682337164878845,61132,69037802,19300,-0.2693883776664734,0.6541273593902588,-0.6539099216461182,69037820
02-Apr-2020 23:22:44.441,0.2682543396949768,61132,69037802,19300,-0.2694151997566223,0.6541153192520142,-0.653902530670166,69037821
02-Apr-2020 23:22:45.441,0.26828330755233765,61132,69037802,19300,-0.269436776638031,0.6541064977645874,-0.6538906097412109,69037822
02-Apr-2020 23:22:46.441,0.26830607652664185,61132,69037802,19300,-0.2694628834724426,0.6540975570678711,-0.6538794040679932,69037823
02-Apr-2020 23:22:47.441,0.2683255076408386,61132,69037802,19300,-0.269490122795105,0.6540846824645996,-0.653873085975647,69037824
02-Apr-2020 23:22:48.441,0.26835185289382935,61132,69037802,19300,-0.2695131301879883,0.6540734767913818,-0.6538641452789307,69037825
02-Apr-2020 23:22:49.441,0.26837873458862305,61132,69037802,19300,-0.2695344090461731,0.6540682315826416,-0.6538494825363159,69037826
02-Apr-2020 23:22:50.441,0.2684006690979004,61132,69037802,19300,-0.26955920457839966,0.6540563106536865,-0.6538422107696533,69037827
02-Apr-2020 23:22:51.441,0.2684209942817688,61132,69037802,19300,-0.2695796489715576,0.6540480852127075,-0.6538336277008057,69037828
02-Apr-2020 23:22:52.441,0.2684483528137207,61132,69037802,19300,-0.2696020007133484,0.6540404558181763,-0.6538207530975342,69037829
02-Apr-2020 23:22:53.441,0.26847153902053833,61132,69037802,19300,-0.26962709426879883,0.6540306806564331,-0.6538108587265015,69037830
02-Apr-2020 23:22:54.441,0.2684938311576843,61132,69037802,19300,-0.26965540647506714,0.6540168523788452,-0.653803825378418,69037831
02-Apr-2020 23:22:55.441,0.26852190494537354,61132,69037802,19300,-0.2696812152862549,0.6540067195892334,-0.6537917852401733,69037832
02-Apr-2020 23:22:56.441,0.26854437589645386,61132,69037834,19300,-0.2697039842605591,0.6539987325668335,-0.6537808179855347,69037833
02-Apr-2020 23:22:57.441,0.268565833568573,61132,69037834,19300,-0.2697277069091797,0.6539883613586426,-0.6537727117538452,69037834
02-Apr-2020 23:22:58.441,0.2685885429382324,61132,69037834,19300,-0.26975125074386597,0.6539793014526367,-0.653762698173523,69037835
02-Apr-2020 23:22:59.441,0.26861369609832764,61132,69037834,19300,-0.26977211236953735,0.6539703607559204,-0.6537528038024902,69037836
02-Apr-2020 23:23:00.441,0.2686394453048706,61132,69037834,19300,-0.26979732513427734,0.6539605855941772,-0.653741717338562,69037837
02-Apr-2020 23:23:01.441,0.26866185665130615,61132,69037834,19300,-0.26982128620147705,0.6539492607116699,-0.6537336111068726,69037838
02-Apr-2020 23:23:02.441,0.26868516206741333,61164,69037834,19300,-0.26984328031539917,0.6539402008056641,-0.653724193572998,69037839
02-Apr-2020 23:23:03.441,0.26870858669281006,61164,69037834,19300,-0.2698659300804138,0.6539301872253418,-0.6537152528762817,69037840
02-Apr-2020 23:23:04.441,0.26873326301574707,61164,69037834,19300,-0.2698878049850464,0.6539198160171509,-0.6537065505981445,69037841
02-Apr-2020 23:23:05.441,0.26875853538513184,61164,69037834,19300,-0.2699151039123535,0.6539111137390137,-0.653693675994873,69037842
02-Apr-2020 23:23:06.441,0.26878201961517334,61164,69037834,19300,-0.2699360251426697,0.6539030075073242,-0.6536834239959717,69037843
02-Apr-2020 23:23:07.441,0.26880407333374023,61164,69037834,19300,-0.2699626088142395,0.6538914442062378,-0.653674840927124,69037844
02-Apr-2020 23:23:08.441,0.2688247561454773,61164,69037834,19300,-0.26998376846313477,0.6538841724395752,-0.6536650657653809,69037845
02-Apr-2020 23:23:09.441,0.26884615421295166,61164,69037834,19300,-0.27000731229782104,0.6538763046264648,-0.6536540985107422,69037846
02-Apr-2020 23:23:10.441,0.26886773109436035,61164,69037834,19300,-0.2700325846672058,0.6538649797439575,-0.6536465883255005,69037847
02-Apr-2020 23:23:11.441,0.2688928246498108,61164,69037834,19300,-0.2700563669204712,0.6538530588150024,-0.6536378860473633,69037848
02-Apr-2020 23:23:12.441,0.26892024278640747,61164,69037834,19300,-0.2700778841972351,0.6538442373275757,-0.6536266803741455,69037849
02-Apr-2020 23:23:13.441,0.2689463496208191,61164,69037834,19300,-0.27010291814804077,0.6538357734680176,-0.6536140441894531,69037850
02-Apr-2020 23:23:14.441,0.2689701318740845,61164,69037834,19300,-0.2701289653778076,0.6538208723068237,-0.6536083221435547,69037851
02-Apr-2020 23:23:15.441,0.2689957618713379,61164,69037834,19300,-0.2701507806777954,0.6538124084472656,-0.6535974740982056,69037852
02-Apr-2020 23:23:16.441,0.26901954412460327,61164,69037834,19300,-0.2701747417449951,0.6538056135177612,-0.6535845994949341,69037853
02-Apr-2020 23:23:17.441,0.2690405249595642,61164,69037834,19300,-0.27020126581192017,0.6537939310073853,-0.6535764932632446,69037854
02-Apr-2020 23:23:18.441,0.2690611481666565,61164,69037834,19300,-0.2702244520187378,0.6537843942642212,-0.653567910194397,69037855
02-Apr-2020 23:23:19.441,0.26908838748931885,61164,69037834,19300,-0.27024930715560913,0.6537759304046631,-0.6535546779632568,69037856
02-Apr-2020 23:23:20.441,0.269109845161438,61164,69037834,19300,-0.2702729105949402,0.653765082359314,-0.6535470485687256,69037857
02-Apr-2020 23:23:21.441,0.2691347599029541,61164,69037834,19300,-0.27029699087142944,0.6537562608718872,-0.6535358428955078,69037858
02-Apr-2020 23:23:22.441,0.2691569924354553,61164,69037834,19300,-0.270316481590271,0.6537489891052246,-0.6535258293151855,69037859
02-Apr-2020 23:23:23.441,0.2691807150840759,61164,69037834,19300,-0.27033913135528564,0.6537367105484009,-0.653518795967102,69037860
02-Apr-2020 23:23:24.441,0.26920437812805176,61164,69037834,19300,-0.27036482095718384,0.6537259817123413,-0.6535090208053589,69037861
02-Apr-2020 23:23:25.441,0.26923036575317383,61164,69037834,19300,-0.2703929543495178,0.6537171602249146,-0.6534957885742188,69037862
02-Apr-2020 23:23:26.441,0.2692575454711914,61164,69037834,19300,-0.2704184651374817,0.6537047624588013,-0.6534864902496338,69037863
02-Apr-2020 23:23:27.441,0.26927870512008667,61164,69037834,19300,-0.27043813467025757,0.6536918878555298,-0.6534823179244995,69037864
02-Apr-2020 23:23:28.441,0.2693036198616028,61164,69037866,19300,-0.2704623341560364,0.6536872386932373,-0.6534664630889893,69037865
02-Apr-2020 23:23:29.441,0.2693270444869995,61164,69037866,19300,-0.2704847455024719,0.6536800861358643,-0.6534551382064819,69037866
02-Apr-2020 23:23:30.441,0.2693482041358948,61164,69037866,19300,-0.2705088257789612,0.6536655426025391,-0.6534508466720581,69037867
02-Apr-2020 23:23:31.441,0.2693708539009094,61164,69037866,19300,-0.2705289125442505,0.653657078742981,-0.6534417867660522,69037868
02-Apr-2020 23:23:32.441,0.26939719915390015,61164,69037866,19300,-0.27055394649505615,0.6536526679992676,-0.6534249782562256,69037869
02-Apr-2020 23:23:33.441,0.2694193124771118,61164,69037866,19300,-0.27058082818984985,0.6536415815353394,-0.6534154415130615,69037870
02-Apr-2020 23:23:34.441,0.26944106817245483,61196,69037866,19300,-0.2706076502799988,0.6536262035369873,-0.6534111499786377,69037871
02-Apr-2020 23:23:35.441,0.2694699168205261,61196,69037866,19300,-0.270627498626709,0.6536192893981934,-0.6533976793289185,69037872
02-Apr-2020 23:23:36.441,0.2694939970970154,61196,69037866,19300,-0.2706491947174072,0.6536115407943726,-0.6533864736557007,69037873
02-Apr-2020 23:23:37.441,0.2695147395133972,61196,69037866,19300,-0.2706775665283203,0.653598427772522,-0.6533797979354858,69037874
02-Apr-2020 23:23:38.441,0.26954323053359985,61196,69037866,19300,-0.2707011103630066,0.6535860300064087,-0.6533701419830322,69037875
02-Apr-2020 23:23:39.442,0.269570529460907,61196,69037866,19300,-0.270724892616272,0.6535789966583252,-0.6533561944961548,69037876
02-Apr-2020 23:23:40.442,0.26958733797073364,61196,69037866,19300,-0.27075403928756714,0.6535685062408447,-0.6533476114273071,69037877
02-Apr-2020 23:23:41.442,0.26960957050323486,61196,69037866,19300,-0.27077996730804443,0.653557300567627,-0.6533389091491699,69037878
02-Apr-2020 23:23:42.442,0.2696373462677002,61196,69037866,19300,-0.27079784870147705,0.6535482406616211,-0.6533291339874268,69037879
02-Apr-2020 23:23:43.442,0.26965928077697754,61196,69037866,19300,-0.27081936597824097,0.6535404920578003,-0.6533190011978149,69037880
02-Apr-2020 23:23:44.442,0.2696816325187683,61196,69037866,19300,-0.27084457874298096,0.6535290479660034,-0.6533107757568359,69037881
02-Apr-2020 23:23:45.442,0.2697077989578247,61196,69037866,19300,-0.2708662152290344,0.6535203456878662,-0.6532998085021973,69037882
02-Apr-2020 23:23:46.442,0.2697345018386841,61196,69037866,19300,-0.27088791131973267,0.6535129547119141,-0.653287410736084,69037883
02-Apr-2020 23:23:47.442,0.2697572708129883,61196,69037866,19300,-0.270915150642395,0.6534988880157471,-0.6532807350158691,69037884
02-Apr-2020 23:23:48.442,0.2697778344154358,61196,69037866,19300,-0.27094048261642456,0.6534916162490845,-0.6532689332962036,69037885
02-Apr-2020 23:23:49.442,0.2698049545288086,61196,69037866,19300,-0.270965039730072,0.653480052947998,-0.6532589197158813,69037886
02-Apr-2020 23:23:50.442,0.26983070373535156,61196,69037866,19300,-0.2709953188896179,0.6534672975540161,-0.6532485485076904,69037887
02-Apr-2020 23:23:51.442,0.2698523998260498,61196,69037866,19300,-0.2710198163986206,0.6534585952758789,-0.6532381772994995,69037888
02-Apr-2020 23:23:52.442,0.269875168800354,61196,69037866,19300,-0.27104103565216064,0.6534531116485596,-0.6532255411148071,69037889
02-Apr-2020 23:23:53.442,0.26990026235580444,61196,69037866,19300,-0.2710661292076111,0.6534403562545776,-0.6532176733016968,69037890
02-Apr-2020 23:23:54.442,0.26992183923721313,61196,69037866,19300,-0.2710872292518616,0.6534295082092285,-0.6532105207443237,69037891
02-Apr-2020 23:23:55.442,0.2699451446533203,61196,69037866,19300,-0.2711072564125061,0.6534239053726196,-0.6531982421875,69037892
02-Apr-2020 23:23:56.442,0.26996713876724243,61196,69037866,19300,-0.2711336612701416,0.653414249420166,-0.6531879901885986,69037893
02-Apr-2020 23:23:57.442,0.2699877619743347,61196,69037866,19300,-0.27115732431411743,0.6534000635147095,-0.6531839370727539,69037894
02-Apr-2020 23:23:58.442,0.2700151205062866,61196,69037866,19300,-0.27117919921875,0.6533912420272827,-0.653172492980957,69037895
02-Apr-2020 23:23:59.442,0.270038366317749,61196,69037866,19300,-0.271200954914093,0.6533859968185425,-0.6531590223312378,69037896
02-Apr-2020 23:24:00.442,0.27006179094314575,61196,69037898,19300,-0.2712280750274658,0.6533733606338501,-0.6531504392623901,69037897
02-Apr-2020 23:24:01.442,0.27008628845214844,61196,69037898,19300,-0.27125102281570435,0.6533615589141846,-0.6531425714492798,69037898
02-Apr-2020 23:24:02.442,0.27011197805404663,61196,69037898,19300,-0.2712743282318115,0.6533530950546265,-0.6531306505203247,69037899
02-Apr-2020 23:24:03.442,0.27013421058654785,61196,69037898,19300,-0.27130115032196045,0.6533422470092773,-0.6531213521957397,69037900
02-Apr-2020 23:24:04.442,0.2701549530029297,61196,69037898,19300,-0.27132701873779297,0.65333092212677,-0.6531132459640503,69037901
02-Apr-2020 23:24:05.442,0.2701820731163025,61196,69037898,19300,-0.27135002613067627,0.6533191204071045,-0.6531044244766235,69037902
02-Apr-2020 23:24:06.442,0.2702031135559082,61228,69037898,19300,-0.2713696360588074,0.6533114910125732,-0.6530951261520386,69037903
02-Apr-2020 23:24:07.442,0.2702218294143677,61228,69037898,19300,-0.2713911533355713,0.6533057689666748,-0.6530842781066895,69037904
02-Apr-2020 23:24:08.442,0.270246684551239,61228,69037898,19300,-0.27141451835632324,0.6532953977584839,-0.6530747413635254,69037905
02-Apr-2020 23:24:09.442,0.2702740430831909,61228,69037898,19300,-0.27143537998199463,0.6532847881317139,-0.6530653238296509,69037906
02-Apr-2020 23:24:10.442,0.2702981233596802,61228,69037898,19300,-0.27145934104919434,0.6532763242721558,-0.6530537605285645,69037907
02-Apr-2020 23:24:11.442,0.27031999826431274,61228,69037898,19300,-0.27148711681365967,0.6532660722732544,-0.6530436277389526,69037908
02-Apr-2020 23:24:12.442,0.27034515142440796,61228,69037898,19300,-0.27151191234588623,0.6532547473907471,-0.6530337333679199,69037909
02-Apr-2020 23:24:13.442,0.27037155628204346,61228,69037898,19300,-0.2715345025062561,0.6532416343688965,-0.6530265808105469,69037910
02-Apr-2020 23:24:14.442,0.27039819955825806,61228,69037898,19300,-0.271564245223999,0.6532305479049683,-0.6530141830444336,69037911
02-Apr-2020 23:24:15.442,0.27041852474212646,61228,69037898,19300,-0.27158838510513306,0.653222918510437,-0.6530036926269531,69037912
02-Apr-2020 23:24:16.442,0.2704452872276306,61228,69037898,19300,-0.2716071605682373,0.6532127857208252,-0.6529948711395264,69037913
02-Apr-2020 23:24:17.442,0.2704721689224243,61228,69037898,19300,-0.27162879705429077,0.6532024145126343,-0.6529850959777832,69037914
02-Apr-2020 23:24:18.442,0.27049386501312256,61228,69037898,19300,-0.27165454626083374,0.6531933546066284,-0.6529746055603027,69037915
02-Apr-2020 23:24:19.442,0.2705124616622925,61228,69037898,19300,-0.27167654037475586,0.6531870365142822,-0.6529641151428223,69037916
02-Apr-2020 23:24:20.442,0.27053916454315186,61228,69037898,19300,-0.27169597148895264,0.65317702293396,-0.6529549360275269,69037917
02-Apr-2020 23:24:21.442,0.2705616354942322,61228,69037898,19300,-0.2717164158821106,0.6531664133071899,-0.6529477834701538,69037918
02-Apr-2020 23:24:22.442,0.27058470249176025,61228,69037898,19300,-0.2717444896697998,0.6531565189361572,-0.6529361009597778,69037919
02-Apr-2020 23:24:23.442,0.2706102728843689,61228,69037898,19300,-0.2717665433883667,0.6531463861465454,-0.6529264450073242,69037920
02-Apr-2020 23:24:24.442,0.27063703536987305,61228,69037898,19300,-0.2717958092689514,0.6531342267990112,-0.652915358543396,69037921
02-Apr-2020 23:24:25.442,0.27066314220428467,61228,69037898,19300,-0.27182072401046753,0.6531230211257935,-0.6529054641723633,69037922
02-Apr-2020 23:24:26.442,0.2706835865974426,61228,69037898,19300,-0.2718467712402344,0.6531140804290771,-0.6528949737548828,69037923
02-Apr-2020 23:24:27.442,0.27070897817611694,61228,69037898,19300,-0.271873414516449,0.6531050205230713,-0.6528823375701904,69037924
02-Apr-2020 23:24:28.442,0.2707332372665405,61228,69037898,19300,-0.2718924880027771,0.6530928611755371,-0.652876615524292,69037925
02-Apr-2020 23:24:29.442,0.27075427770614624,61228,69037898,19300,-0.2719106078147888,0.653085470199585,-0.6528677940368652,69037926
02-Apr-2020 23:24:30.442,0.27077752351760864,61228,69037898,19300,-0.27193719148635864,0.6530773639678955,-0.6528551578521729,69037927
02-Apr-2020 23:24:31.442,0.27080029249191284,61228,69037898,19300,-0.2719571590423584,0.6530680656433105,-0.6528462171554565,69037928
02-Apr-2020 23:24:32.442,0.2708282470703125,61228,69037930,19300,-0.2719799280166626,0.6530561447143555,-0.6528376340866089,69037929
02-Apr-2020 23:24:33.442,0.27085453271865845,61228,69037930,19300,-0.272006094455719,0.6530462503433228,-0.6528253555297852,69037930
02-Apr-2020 23:24:34.442,0.27087652683258057,61228,69037930,19300,-0.2720333933830261,0.653038740158081,-0.6528128385543823,69037931
02-Apr-2020 23:24:35.442,0.2709006667137146,61228,69037930,19300,-0.27205783128738403,0.6530249118804932,-0.6528060436248779,69037932
02-Apr-2020 23:24:36.442,0.27092695236206055,61228,69037930,19300,-0.27207958698272705,0.6530137062072754,-0.6527972221374512,69037933
02-Apr-2020 23:24:37.442,0.27094995975494385,61228,69037930,19300,-0.2721026539802551,0.6530063152313232,-0.6527860164642334,69037934
02-Apr-2020 23:24:38.442,0.27096813917160034,61260,69037930,19300,-0.2721276879310608,0.6529974937438965,-0.6527764797210693,69037935
02-Apr-2020 23:24:39.442,0.2709927558898926,61260,69037930,19300,-0.2721501588821411,0.6529878377914429,-0.6527665853500366,69037936
02-Apr-2020 23:24:40.442,0.27101999521255493,61260,69037930,19300,-0.2721705436706543,0.6529783010482788,-0.6527563333511353,69037937
02-Apr-2020 23:24:41.442,0.2710428833961487,61260,69037930,19300,-0.2721955180168152,0.6529676914215088,-0.6527470350265503,69037938
02-Apr-2020 23:24:42.442,0.2710665464401245,61260,69037930,19300,-0.2722253203392029,0.6529567241668701,-0.6527358293533325,69037939
02-Apr-2020 23:24:43.442,0.27109193801879883,61260,69037930,19300,-0.27224427461624146,0.6529490947723389,-0.6527252197265625,69037940
02-Apr-2020 23:24:44.442,0.2711184620857239,61260,69037930,19300,-0.2722674608230591,0.6529369354248047,-0.6527165174484253,69037941
02-Apr-2020 23:24:45.442,0.2711433172225952,61260,69037930,19300,-0.272294819355011,0.6529251337051392,-0.6527066230773926,69037942
02-Apr-2020 23:24:46.442,0.2711634635925293,61260,69037930,19300,-0.27231907844543457,0.6529186964035034,-0.6526943445205688,69037943
02-Apr-2020 23:24:47.442,0.271190881729126,61260,69037930,19300,-0.2723378539085388,0.6529089212417603,-0.6526849269866943,69037944
02-Apr-2020 23:24:48.442,0.2712134122848511,61260,69037930,19300,-0.2723643183708191,0.6528964042663574,-0.652677059173584,69037945
02-Apr-2020 23:24:49.442,0.2712336778640747,61260,69037930,19300,-0.27238965034484863,0.6528868675231934,-0.6526678800582886,69037946
02-Apr-2020 23:24:50.442,0.2712591290473938,61260,69037930,19300,-0.27241313457489014,0.6528794765472412,-0.652654767036438,69037947
02-Apr-2020 23:24:51.442,0.27128511667251587,61260,69037930,19300,-0.2724362015724182,0.6528679132461548,-0.6526460647583008,69037948
02-Apr-2020 23:24:52.442,0.2713077664375305,61260,69037930,19300,-0.27245789766311646,0.6528578996658325,-0.6526376008987427,69037949
02-Apr-2020 23:24:53.442,0.2713320851325989,61260,69037930,19300,-0.27248579263687134,0.6528481245040894,-0.6526256799697876,69037950
02-Apr-2020 23:24:54.442,0.27135390043258667,61260,69037930,19300,-0.2725054621696472,0.6528397798538208,-0.6526165008544922,69037951
02-Apr-2020 23:24:55.442,0.27137959003448486,61260,69037930,19300,-0.2725299000740051,0.6528297662734985,-0.6526058912277222,69037952
02-Apr-2020 23:24:56.442,0.2714046835899353,61260,69037930,19300,-0.2725570797920227,0.6528183221817017,-0.6525954008102417,69037953
02-Apr-2020 23:24:57.442,0.27142465114593506,61260,69037930,19300,-0.2725793719291687,0.6528102159500122,-0.6525861024856567,69037954
02-Apr-2020 23:24:58.442,0.2714514136314392,61260,69037930,19300,-0.2726067304611206,0.6527985334396362,-0.6525751352310181,69037955
02-Apr-2020 23:24:59.442,0.271476686000824,61260,69037930,19300,-0.272627055644989,0.6527886390686035,-0.6525657176971436,69037956
02-Apr-2020 23:25:00.442,0.27149999141693115,61260,69037930,19300,-0.2726505398750305,0.6527810096740723,-0.652553915977478,69037957
02-Apr-2020 23:25:01.442,0.27151936292648315,61260,69037930,19300,-0.27267348766326904,0.6527739763259888,-0.6525434255599976,69037958
02-Apr-2020 23:25:02.442,0.27154451608657837,61260,69037930,19300,-0.27269798517227173,0.6527624130249023,-0.6525342464447021,69037959
02-Apr-2020 23:25:03.442,0.27157020568847656,61260,69037930,19300,-0.27271658182144165,0.6527541875839233,-0.6525237560272217,69037960
02-Apr-2020 23:25:04.442,0.27159255743026733,61260,69037962,19300,-0.2727438807487488,0.6527423858642578,-0.6525150537490845,69037961
02-Apr-2020 23:25:05.442,0.27161741256713867,61260,69037962,19300,-0.2727698087692261,0.65273118019104,-0.6525049209594727,69037962
02-Apr-2020 23:25:06.442,0.2716427445411682,61260,69037962,19300,-0.27279239892959595,0.6527212858200073,-0.6524951457977295,69037963
02-Apr-2020 23:25:07.442,0.27166831493377686,61260,69037962,19300,-0.2728145122528076,0.6527103185653687,-0.6524862051010132,69037964
02-Apr-2020 23:25:08.442,0.27169060707092285,61260,69037962,19300,-0.2728404402732849,0.6526983976364136,-0.6524777412414551,69037965
02-Apr-2020 23:25:09.442,0.2717149257659912,61260,69037962,19300,-0.2728655934333801,0.6526907682418823,-0.6524648666381836,69037966
02-Apr-2020 23:25:10.442,0.27173852920532227,61292,69037962,19300,-0.27288705110549927,0.652682900428772,-0.652454137802124,69037967
02-Apr-2020 23:25:11.442,0.27176058292388916,61292,69037962,19300,-0.2729119658470154,0.6526716947555542,-0.6524454355239868,69037968
02-Apr-2020 23:25:12.442,0.2717810869216919,61292,69037962,19300,-0.2729385495185852,0.6526623964309692,-0.6524349451065063,69037969
02-Apr-2020 23:25:13.442,0.2718053460121155,61292,69037962,19300,-0.2729586362838745,0.6526552438735962,-0.6524238586425781,69037970
02-Apr-2020 23:25:14.442,0.2718304991722107,61292,69037962,19300,-0.27297842502593994,0.6526467800140381,-0.6524134874343872,69037971
02-Apr-2020 23:25:15.442,0.2718544006347656,61292,69037962,19300,-0.27300363779067993,0.6526333093643188,-0.6524065732955933,69037972
02-Apr-2020 23:25:16.442,0.2718782424926758,61292,69037962,19300,-0.2730291485786438,0.6526248455047607,-0.6523942947387695,69037973
02-Apr-2020 23:25:17.442,0.2719033360481262,61292,69037962,19300,-0.2730526328086853,0.6526159048080444,-0.6523830890655518,69037974
02-Apr-2020 23:25:18.442,0.2719314694404602,61292,69037962,19300,-0.2730790376663208,0.6526035070419312,-0.6523725986480713,69037975
02-Apr-2020 23:25:19.442,0.27195417881011963,61292,69037962,19300,-0.2731049060821533,0.652590274810791,-0.6523656845092773,69037976
02-Apr-2020 23:25:20.442,0.27197492122650146,61292,69037962,19300,-0.27313005924224854,0.6525824069976807,-0.6523544788360596,69037977
02-Apr-2020 23:25:21.442,0.2719969153404236,61292,69037962,19300,-0.27315157651901245,0.6525740623474121,-0.6523443460464478,69037978
02-Apr-2020 23:25:22.442,0.2720212936401367,61292,69037962,19300,-0.2731724977493286,0.652563214302063,-0.6523362398147583,69037979
02-Apr-2020 23:25:23.442,0.2720440626144409,61292,69037962,19300,-0.27319401502609253,0.652556300163269,-0.652324914932251,69037980
02-Apr-2020 23:25:24.442,0.27206718921661377,61292,69037962,19300,-0.27321720123291016,0.6525468826293945,-0.6523146629333496,69037981
02-Apr-2020 23:25:25.442,0.2720940113067627,61292,69037962,19300,-0.2732413411140442,0.6525365114212036,-0.6523040533065796,69037982
02-Apr-2020 23:25:26.442,0.27212077379226685,61292,69037962,19300,-0.273266077041626,0.6525247097015381,-0.652294397354126,69037983
02-Apr-2020 23:25:27.442,0.272138774394989,61292,69037962,19300,-0.27328944206237793,0.6525169610977173,-0.6522848606109619,69037984
02-Apr-2020 23:25:28.442,0.27216118574142456,61292,69037962,19300,-0.2733170986175537,0.6525053977966309,-0.6522749662399292,69037985
02-Apr-2020 23:25:29.442,0.2721853256225586,61292,69037962,19300,-0.2733399271965027,0.6524946689605713,-0.652266263961792,69037986
02-Apr-2020 23:25:30.442,0.27220863103866577,61292,69037962,19300,-0.2733626961708069,0.6524834632873535,-0.652258038520813,69037987
02-Apr-2020 23:25:31.442,0.2722323536872864,61292,69037962,19300,-0.2733854055404663,0.6524753570556641,-0.6522467136383057,69037988
02-Apr-2020 23:25:32.442,0.2722563147544861,61292,69037962,19300,-0.27340757846832275,0.6524637937545776,-0.6522394418716431,69037989
02-Apr-2020 23:25:33.442,0.2722821831703186,61292,69037962,19300,-0.27343177795410156,0.6524546146392822,-0.6522274017333984,69037990
02-Apr-2020 23:25:34.442,0.272305965423584,61292,69037962,19300,-0.2734583616256714,0.6524454355239868,-0.6522154808044434,69037991
02-Apr-2020 23:25:35.442,0.272327721118927,61292,69037962,19300,-0.2734876275062561,0.6524341106414795,-0.6522054672241211,69037992
02-Apr-2020 23:25:36.442,0.27235037088394165,61292,69037994,19300,-0.27350765466690063,0.6524232625961304,-0.6521985530853271,69037993
02-Apr-2020 23:25:37.442,0.27237921953201294,61292,69037994,19300,-0.27352994680404663,0.6524161100387573,-0.652184247970581,69037994
02-Apr-2020 23:25:38.442,0.27240169048309326,61292,69037994,19300,-0.2735520601272583,0.6524055004119873,-0.6521762609481812,69037995
02-Apr-2020 23:25:39.442,0.2724228501319885,61292,69037994,19300,-0.2735764980316162,0.65239417552948,-0.6521685123443604,69037996
02-Apr-2020 23:25:40.442,0.27244675159454346,61292,69037994,19300,-0.27359646558761597,0.6523871421813965,-0.6521573066711426,69037997
02-Apr-2020 23:25:41.442,0.2724737524986267,61292,69037994,19300,-0.273618221282959,0.6523779630661011,-0.6521459817886353,69037998
02-Apr-2020 23:25:42.442,0.27249616384506226,61324,69037994,19300,-0.2736477851867676,0.6523643732070923,-0.6521378755569458,69037999
02-Apr-2020 23:25:43.442,0.2725181579589844,61324,69037994,19300,-0.27367550134658813,0.6523542404174805,-0.6521270275115967,69038000
02-Apr-2020 23:25:44.442,0.2725444436073303,61324,69037994,19300,-0.27369725704193115,0.6523450613021851,-0.6521161794662476,69038001
02-Apr-2020 23:25:45.442,0.2725669741630554,61324,69037994,19300,-0.27372026443481445,0.6523339748382568,-0.6521080732345581,69038002
02-Apr-2020 23:25:46.442,0.2725905179977417,61324,69037994,19300,-0.27374792098999023,0.6523232460021973,-0.6520974636077881,69038003
02-Apr-2020 23:25:47.442,0.2726171612739563,61324,69037994,19300,-0.2737693786621094,0.6523137092590332,-0.6520870923995972,69038004
02-Apr-2020 23:25:48.442,0.2726420760154724,61324,69037994,19300,-0.27379029989242554,0.6523066759109497,-0.652074933052063,69038005
02-Apr-2020 23:25:49.442,0.2726633548736572,61324,69037994,19300,-0.27381324768066406,0.6522951126098633,-0.6520678997039795,69038006
02-Apr-2020 23:25:50.442,0.27268844842910767,61324,69037994,19300,-0.27383971214294434,0.6522846221923828,-0.6520565748214722,69038007
02-Apr-2020 23:25:51.442,0.2727130055427551,61324,69037994,19300,-0.2738635540008545,0.6522752046585083,-0.6520458459854126,69038008
02-Apr-2020 23:25:52.442,0.2727348804473877,61324,69037994,19300,-0.27388739585876465,0.6522647142410278,-0.6520371437072754,69038009
02-Apr-2020 23:25:53.442,0.2727585434913635,61324,69037994,19300,-0.2739129662513733,0.6522543430328369,-0.652026891708374,69038010
02-Apr-2020 23:25:54.442,0.2727835178375244,61324,69037994,19300,-0.27393531799316406,0.6522467136383057,-0.6520148515701294,69038011
02-Apr-2020 23:25:55.442,0.2728070020675659,61324,69037994,19300,-0.27395880222320557,0.6522362232208252,-0.652005672454834,69038012
02-Apr-2020 23:25:56.442,0.27283334732055664,61324,69037994,19300,-0.27398329973220825,0.6522239446640015,-0.6519961357116699,69038013
02-Apr-2020 23:25:57.442,0.27285486459732056,61324,69037994,19300,-0.2740058898925781,0.6522151231765747,-0.6519865989685059,69038014
02-Apr-2020 23:25:58.442,0.27287715673446655,61324,69037994,19300,-0.2740285396575928,0.6522055864334106,-0.6519774198532104,69038015
02-Apr-2020 23:25:59.442,0.2728999853134155,61324,69037994,19300,-0.27405136823654175,0.652194619178772,-0.6519691944122314,69038016
02-Apr-2020 23:26:00.442,0.272926926612854,61324,69037994,19300,-0.2740764021873474,0.6521855592727661,-0.6519565582275391,69038017
02-Apr-2020 23:26:01.442,0.2729494571685791,61324,69037994,19300,-0.27409738302230835,0.6521773338317871,-0.6519463062286377,69038018
02-Apr-2020 23:26:02.442,0.2729730010032654,61324,69037994,19300,-0.2741248607635498,0.6521639823913574,-0.6519384384155273,69038019
02-Apr-2020 23:26:03.442,0.2729988098144531,61324,69037994,19300,-0.2741484045982361,0.6521518230438232,-0.6519298553466797,69038020
02-Apr-2020 23:26:04.442,0.273024320602417,61324,69037994,19300,-0.2741713523864746,0.6521456241607666,-0.6519156694412231,69038021
02-Apr-2020 23:26:05.442,0.27304595708847046,61324,69037994,19300,-0.2742001414299011,0.6521360874176025,-0.6519043445587158,69038022
02-Apr-2020 23:26:06.442,0.27306610345840454,61324,69037994,19300,-0.27422255277633667,0.6521238088607788,-0.6518985033035278,69038023
02-Apr-2020 23:26:07.442,0.273090124130249,61324,69037994,19300,-0.27424097061157227,0.6521168947219849,-0.6518877744674683,69038024
02-Apr-2020 23:26:08.442,0.2731150984764099,61324,69038026,19306,-0.27426236867904663,0.6521084308624268,-0.65187668800354,69038025
02-Apr-2020 23:26:09.442,0.2731372117996216,61324,69038026,19306,-0.2742886543273926,0.6520968675613403,-0.6518676280975342,69038026
02-Apr-2020 23:26:10.442,0.2731611132621765,61324,69038026,19306,-0.27431124448776245,0.6520863771438599,-0.6518586874008179,69038027
02-Apr-2020 23:26:11.442,0.27318835258483887,61324,69038026,19306,-0.27433300018310547,0.6520788669586182,-0.6518458127975464,69038028
02-Apr-2020 23:26:12.442,0.2732124924659729,61324,69038026,19306,-0.27435868978500366,0.6520678997039795,-0.6518356800079346,69038029
02-Apr-2020 23:26:13.442,0.273235023021698,61324,69038026,19306,-0.27438879013061523,0.6520546674728394,-0.6518269777297974,69038030
02-Apr-2020 23:26:14.442,0.27325940132141113,61356,69038026,19306,-0.27441126108169556,0.6520456075668335,-0.6518163681030273,69038031
02-Apr-2020 23:26:15.442,0.2732813358306885,61356,69038026,19306,-0.2744308114051819,0.6520370244979858,-0.6518075466156006,69038032
02-Apr-2020 23:26:16.442,0.27330565452575684,61356,69038026,19306,-0.2744590640068054,0.6520251035690308,-0.6517972946166992,69038033
02-Apr-2020 23:26:17.442,0.2733285427093506,61356,69038026,19306,-0.2744826674461365,0.6520161628723145,-0.6517868041992188,69038034
02-Apr-2020 23:26:18.442,0.27335429191589355,61356,69038026,19306,-0.27450335025787354,0.6520084142684937,-0.6517752408981323,69038035
02-Apr-2020 23:26:19.442,0.2733774185180664,61356,69038026,19306,-0.2745234966278076,0.6519986391067505,-0.6517667770385742,69038036
02-Apr-2020 23:26:20.442,0.27340078353881836,61356,69038026,19306,-0.27455294132232666,0.6519856452941895,-0.6517572402954102,69038037
02-Apr-2020 23:26:21.442,0.27342402935028076,61356,69038026,19306,-0.27457207441329956,0.6519789695739746,-0.6517461538314819,69038038
02-Apr-2020 23:26:22.442,0.27345049381256104,61356,69038026,19306,-0.2745969891548157,0.6519672870635986,-0.6517363786697388,69038039
02-Apr-2020 23:26:23.442,0.27347421646118164,61356,69038026,19306,-0.27462029457092285,0.6519547700881958,-0.6517289876937866,69038040
02-Apr-2020 23:26:24.442,0.2734968066215515,61356,69038026,19306,-0.27464449405670166,0.651947021484375,-0.6517168283462524,69038041
02-Apr-2020 23:26:25.442,0.2735210061073303,61356,69038026,19306,-0.2746661305427551,0.6519378423690796,-0.6517070531845093,69038042
02-Apr-2020 23:26:26.442,0.2735435962677002,61356,69038026,19306,-0.2746899127960205,0.6519248485565186,-0.6517001390457153,69038043
02-Apr-2020 23:26:27.442,0.273567259311676,61356,69038026,19306,-0.27471739053726196,0.6519155502319336,-0.6516884565353394,69038044
02-Apr-2020 23:26:28.442,0.2735934257507324,61356,69038026,19306,-0.274742066860199,0.6519073247909546,-0.6516752243041992,69038045
02-Apr-2020 23:26:29.442,0.2736133933067322,61356,69038026,19306,-0.2747645974159241,0.6518983840942383,-0.6516659259796143,69038046
02-Apr-2020 23:26:30.442,0.2736368775367737,61356,69038026,19306,-0.2747899889945984,0.6518843173980713,-0.651659369468689,69038047
02-Apr-2020 23:26:31.442,0.27366161346435547,61356,69038026,19306,-0.27480751276016235,0.6518795490264893,-0.6516468524932861,69038048
02-Apr-2020 23:26:32.442,0.2736874222755432,61356,69038026,19306,-0.2748320698738098,0.6518710851669312,-0.651633620262146,69038049
02-Apr-2020 23:26:33.442,0.2737078070640564,61356,69038026,19306,-0.2748594284057617,0.6518555879592896,-0.6516289710998535,69038050
02-Apr-2020 23:26:34.442,0.2737337350845337,61356,69038026,19306,-0.27488136291503906,0.6518441438674927,-0.6516208648681641,69038051
02-Apr-2020 23:26:35.442,0.27376145124435425,61356,69038026,19306,-0.2749038338661194,0.6518397331237793,-0.6516040563583374,69038052
02-Apr-2020 23:26:36.442,0.2737847566604614,61356,69038026,19306,-0.27493661642074585,0.651823878288269,-0.6515960693359375,69038053
02-Apr-2020 23:26:37.442,0.2738049030303955,61356,69038026,19306,-0.27496135234832764,0.6518123149871826,-0.6515891551971436,69038054
02-Apr-2020 23:26:38.442,0.27383267879486084,61356,69038026,19306,-0.2749773859977722,0.6518062353134155,-0.6515762805938721,69038055
02-Apr-2020 23:26:39.442,0.2738575339317322,61356,69038026,19306,-0.2750021815299988,0.6517977714538574,-0.6515640020370483,69038056
02-Apr-2020 23:26:40.442,0.2738734483718872,61356,69038058,19306,-0.2750287652015686,0.6517865657806396,-0.6515573263168335,69038057
02-Apr-2020 23:26:41.442,0.2738971710205078,61356,69038058,19306,-0.27504634857177734,0.6517796516418457,-0.6515469551086426,69038058
02-Apr-2020 23:26:42.442,0.27392756938934326,61356,69038058,19306,-0.2750662565231323,0.6517722606658936,-0.6515332460403442,69038059
02-Apr-2020 23:26:43.442,0.27394598722457886,61356,69038058,19306,-0.2750927805900574,0.6517595052719116,-0.6515268087387085,69038060
02-Apr-2020 23:26:44.442,0.2739675045013428,61356,69038058,19306,-0.2751173973083496,0.651746392250061,-0.6515206098556519,69038061
02-Apr-2020 23:26:45.442,0.2740004062652588,61356,69038058,19306,-0.2751423120498657,0.6517390012741089,-0.6515036821365356,69038062
02-Apr-2020 23:26:46.442,0.2740234136581421,61388,69038058,19306,-0.2751639485359192,0.6517258882522583,-0.6514978408813477,69038063
02-Apr-2020 23:26:47.442,0.2740456461906433,61388,69038058,19306,-0.275193452835083,0.651713490486145,-0.6514884233474731,69038064
02-Apr-2020 23:26:48.442,0.27407151460647583,61388,69038058,19306,-0.2752167582511902,0.6517078876495361,-0.6514735221862793,69038065
02-Apr-2020 23:26:49.442,0.2740944027900696,61388,69038058,19306,-0.27523887157440186,0.6516963243484497,-0.6514661312103271,69038066
02-Apr-2020 23:26:50.442,0.2741159200668335,61388,69038058,19306,-0.2752661108970642,0.651684045791626,-0.6514577865600586,69038067
02-Apr-2020 23:26:51.442,0.2741352915763855,61388,69038058,19306,-0.27528858184814453,0.6516783237457275,-0.6514461040496826,69038068
02-Apr-2020 23:26:52.442,0.2741605043411255,61388,69038058,19306,-0.2753121256828308,0.6516721248626709,-0.6514313220977783,69038069
02-Apr-2020 23:26:53.442,0.2741829752922058,61388,69038058,19306,-0.275331974029541,0.6516581773757935,-0.6514278650283813,69038070
02-Apr-2020 23:26:54.442,0.27420663833618164,61388,69038058,19306,-0.27535462379455566,0.6516470909118652,-0.6514190435409546,69038071
02-Apr-2020 23:26:55.442,0.27423614263534546,61388,69038058,19306,-0.2753749489784241,0.6516408920288086,-0.6514043807983398,69038072
02-Apr-2020 23:26:56.442,0.27425867319107056,61388,69038058,19306,-0.27540123462677,0.6516282558441162,-0.6513965129852295,69038073
02-Apr-2020 23:26:57.442,0.2742840051651001,61388,69038058,19306,-0.2754278779029846,0.6516116857528687,-0.6513912677764893,69038074
02-Apr-2020 23:26:58.442,0.27430927753448486,61388,69038058,19306,-0.2754502296447754,0.6516059637069702,-0.651376485824585,69038075
02-Apr-2020 23:26:59.442,0.2743298411369324,61388,69038058,19306,-0.2754760980606079,0.6515992879867554,-0.6513636112213135,69038076
02-Apr-2020 23:27:00.442,0.2743518352508545,61388,69038058,19306,-0.2755039930343628,0.651584267616272,-0.6513577699661255,69038077
02-Apr-2020 23:27:01.442,0.2743779420852661,61388,69038058,19306,-0.27552318572998047,0.6515758037567139,-0.6513471603393555,69038078
02-Apr-2020 23:27:02.442,0.2744022607803345,61388,69038058,19306,-0.27554547786712646,0.6515706777572632,-0.6513326168060303,69038079
02-Apr-2020 23:27:03.442,0.2744232416152954,61388,69038058,19306,-0.27557283639907837,0.6515593528747559,-0.6513234376907349,69038080
02-Apr-2020 23:27:04.442,0.274444043636322,61388,69038058,19306,-0.27559345960617065,0.6515477895736694,-0.6513174772262573,69038081
02-Apr-2020 23:27:05.442,0.2744741439819336,61388,69038058,19306,-0.27561360597610474,0.6515398025512695,-0.6513043642044067,69038082
02-Apr-2020 23:27:06.442,0.2744956612586975,61388,69038058,19306,-0.2756378650665283,0.6515299081802368,-0.6512950658798218,69038083
02-Apr-2020 23:27:07.442,0.27451664209365845,61388,69038058,19306,-0.27566593885421753,0.6515164375305176,-0.6512874364852905,69038084
02-Apr-2020 23:27:08.442,0.27454304695129395,61388,69038058,19306,-0.2756866216659546,0.6515054702758789,-0.6512787342071533,69038085
02-Apr-2020 23:27:09.442,0.2745698094367981,61388,69038058,19306,-0.2757086753845215,0.6514959335327148,-0.6512677669525146,69038086
02-Apr-2020 23:27:10.442,0.2745894193649292,61388,69038058,19306,-0.27573537826538086,0.6514861583709717,-0.6512579917907715,69038087
02-Apr-2020 23:27:11.442,0.2746129631996155,61388,69038058,19306,-0.2757599949836731,0.6514770984649658,-0.6512463092803955,69038088
02-Apr-2020 23:27:12.442,0.2746398448944092,61388,69038090,19306,-0.2757819890975952,0.651469349861145,-0.6512336730957031,69038089
02-Apr-2020 23:27:13.442,0.27466464042663574,61388,69038090,19306,-0.2758065462112427,0.6514585018157959,-0.6512235403060913,69038090
02-Apr-2020 23:27:14.442,0.27468419075012207,61388,69038090,19306,-0.27583205699920654,0.6514493227005005,-0.651213526725769,69038091
02-Apr-2020 23:27:15.442,0.2747085690498352,61388,69038090,19306,-0.27585625648498535,0.6514397859573364,-0.6512027978897095,69038092
02-Apr-2020 23:27:16.442,0.27473509311676025,61388,69038090,19306,-0.2758769392967224,0.6514278650283813,-0.6511948108673096,69038093
02-Apr-2020 23:27:17.442,0.2747572064399719,61388,69038090,19306,-0.2759024500846863,0.6514143943786621,-0.6511880159378052,69038094
02-Apr-2020 23:27:18.442,0.2747803330421448,61420,69038090,19306,-0.275925874710083,0.6514060497283936,-0.6511766910552979,69038095
02-Apr-2020 23:27:19.442,0.27480584383010864,61420,69038090,19306,-0.2759467363357544,0.6513973474502563,-0.6511659622192383,69038096
02-Apr-2020 23:27:20.442,0.27482932806015015,61420,69038090,19306,-0.2759701609611511,0.6513842344284058,-0.6511589288711548,69038097
02-Apr-2020 23:27:21.442,0.2748525142669678,61420,69038090,19306,-0.2759939432144165,0.6513738632202148,-0.6511493921279907,69038098
02-Apr-2020 23:27:22.442,0.27487415075302124,61420,69038090,19306,-0.2760205864906311,0.6513686180114746,-0.6511343717575073,69038099
02-Apr-2020 23:27:23.442,0.2748968005180359,61420,69038090,19306,-0.2760428190231323,0.651358962059021,-0.6511251926422119,69038100
02-Apr-2020 23:27:24.442,0.2749207615852356,61420,69038090,19306,-0.276067852973938,0.6513454914093018,-0.6511176824569702,69038101
02-Apr-2020 23:27:25.442,0.2749464511871338,61420,69038090,19306,-0.27609139680862427,0.6513383388519287,-0.6511043310165405,69038102
02-Apr-2020 23:27:26.442,0.27496999502182007,61420,69038090,19306,-0.27611494064331055,0.6513313055038452,-0.6510913372039795,69038103
02-Apr-2020 23:27:27.442,0.27499812841415405,61420,69038090,19306,-0.27613943815231323,0.6513170003890991,-0.6510834693908691,69038104
02-Apr-2020 23:27:28.442,0.2750215530395508,61420,69038090,19306,-0.27616292238235474,0.6513029336929321,-0.6510772705078125,69038105
02-Apr-2020 23:27:29.442,0.27504968643188477,61420,69038090,19306,-0.27618807554244995,0.6512942314147949,-0.6510634422302246,69038106
02-Apr-2020 23:27:30.442,0.275066077709198,61420,69038090,19306,-0.2762106657028198,0.6512864828109741,-0.6510547399520874,69038107
02-Apr-2020 23:27:31.442,0.27508991956710815,61420,69038090,19306,-0.2762354016304016,0.6512722969055176,-0.6510484218597412,69038108
02-Apr-2020 23:27:32.442,0.27511322498321533,61420,69038090,19306,-0.2762555480003357,0.6512641906738281,-0.6510380506515503,69038109
02-Apr-2020 23:27:33.442,0.27513587474823,61420,69038090,19306,-0.2762773633003235,0.6512579917907715,-0.6510255336761475,69038110
02-Apr-2020 23:27:34.442,0.27515727281570435,61420,69038090,19306,-0.27630263566970825,0.6512483358383179,-0.6510155200958252,69038111
02-Apr-2020 23:27:35.442,0.27518200874328613,61420,69038090,19306,-0.2763274312019348,0.651236891746521,-0.6510058641433716,69038112
02-Apr-2020 23:27:36.442,0.2752099633216858,61420,69038090,19306,-0.27634865045547485,0.6512277126312256,-0.6509943008422852,69038113
02-Apr-2020 23:27:37.442,0.2752324342727661,61420,69038090,19306,-0.2763775587081909,0.6512192487716675,-0.6509808301925659,69038114
02-Apr-2020 23:27:38.442,0.27525514364242554,61420,69038090,19306,-0.27640438079833984,0.6512056589126587,-0.6509736776351929,69038115
02-Apr-2020 23:27:39.442,0.27528470754623413,61420,69038090,19306,-0.27642613649368286,0.6511948108673096,-0.6509627103805542,69038116
02-Apr-2020 23:27:40.442,0.27531325817108154,61420,69038090,19306,-0.27644914388656616,0.651183009147644,-0.6509528160095215,69038117
02-Apr-2020 23:27:41.442,0.275332510471344,61420,69038090,19306,-0.27647554874420166,0.6511727571487427,-0.6509436368942261,69038118
02-Apr-2020 23:27:42.442,0.27535587549209595,61420,69038090,19306,-0.2764955163002014,0.6511642932891846,-0.6509337425231934,69038119
02-Apr-2020 23:27:43.442,0.2753799557685852,61420,69038090,19306,-0.2765159606933594,0.6511555910110474,-0.6509236097335815,69038120
02-Apr-2020 23:27:44.442,0.2753995656967163,61420,69038122,19306,-0.2765370011329651,0.6511452198028564,-0.6509164571762085,69038121
02-Apr-2020 23:27:45.442,0.2754207253456116,61420,69038122,19306,-0.27656739950180054,0.6511356830596924,-0.6509044170379639,69038122
02-Apr-2020 23:27:46.442,0.2754451632499695,61420,69038122,19306,-0.27658939361572266,0.6511281728744507,-0.6508921384811401,69038123
02-Apr-2020 23:27:47.442,0.27547162771224976,61420,69038122,19306,-0.2766154408454895,0.6511147022247314,-0.6508834362030029,69038124
02-Apr-2020 23:27:48.442,0.27549320459365845,61420,69038122,19306,-0.27663904428482056,0.6511045694351196,-0.6508744955062866,69038125
02-Apr-2020 23:27:49.442,0.27551859617233276,61420,69038122,19306,-0.2766622304916382,0.6510970592498779,-0.6508615016937256,69038126
02-Apr-2020 23:27:50.442,0.27554458379745483,61452,69038122,19306,-0.2766854166984558,0.6510850191116333,-0.6508523225784302,69038127
02-Apr-2020 23:27:51.442,0.27557194232940674,61452,69038122,19306,-0.27670788764953613,0.6510721445083618,-0.6508442163467407,69038128
02-Apr-2020 23:27:52.442,0.2755941152572632,61452,69038122,19306,-0.2767289876937866,0.6510639190673828,-0.6508340835571289,69038129
02-Apr-2020 23:27:53.442,0.2756178379058838,61452,69038122,19306,-0.2767575979232788,0.651054859161377,-0.6508210897445679,69038130
02-Apr-2020 23:27:54.442,0.27563798427581787,61452,69038122,19306,-0.2767804265022278,0.6510441303253174,-0.6508136987686157,69038131
02-Apr-2020 23:27:55.442,0.27566272020339966,61452,69038122,19306,-0.2768043279647827,0.651032567024231,-0.6508046388626099,69038132
02-Apr-2020 23:27:56.442,0.2756884694099426,61452,69038122,19306,-0.2768290638923645,0.6510248184204102,-0.6507905721664429,69038133
02-Apr-2020 23:27:57.442,0.2757067084312439,61452,69038122,19306,-0.2768512964248657,0.6510177850723267,-0.6507803201675415,69038134
02-Apr-2020 23:27:58.442,0.27572953701019287,61452,69038122,19306,-0.27687519788742065,0.651003360748291,-0.6507750749588013,69038135
02-Apr-2020 23:27:59.442,0.27575719356536865,61452,69038122,19306,-0.27689820528030396,0.6509931087493896,-0.650763988494873,69038136
02-Apr-2020 23:28:00.442,0.27578115463256836,61452,69038122,19306,-0.27692288160324097,0.650985598564148,-0.6507507562637329,69038137
02-Apr-2020 23:28:01.442,0.27580058574676514,61452,69038122,19306,-0.2769467830657959,0.650975227355957,-0.6507425308227539,69038138
02-Apr-2020 23:28:02.442,0.2758253216743469,61452,69038122,19306,-0.27696889638900757,0.6509618759155273,-0.6507360935211182,69038139
02-Apr-2020 23:28:03.442,0.2758503556251526,61452,69038122,19306,-0.2769896984100342,0.6509537696838379,-0.6507247686386108,69038140
02-Apr-2020 23:28:04.442,0.27587324380874634,61452,69038122,19306,-0.2770152688026428,0.6509463787078857,-0.6507117748260498,69038141
02-Apr-2020 23:28:05.442,0.27589768171310425,61452,69038122,19306,-0.2770419716835022,0.6509332656860352,-0.6507030725479126,69038142
02-Apr-2020 23:28:06.442,0.27592581510543823,61452,69038122,19306,-0.2770701050758362,0.6509213447570801,-0.650691032409668,69038143
02-Apr-2020 23:28:07.442,0.2759488821029663,61452,69038122,19306,-0.27708590030670166,0.6509133577346802,-0.6506826877593994,69038144
02-Apr-2020 23:28:08.442,0.2759695053100586,61452,69038122,19306,-0.2771158814430237,0.6509020328521729,-0.650672435760498,69038145
02-Apr-2020 23:28:09.442,0.27599072456359863,61452,69038122,19306,-0.2771368622779846,0.6508928537368774,-0.6506634950637817,69038146
02-Apr-2020 23:28:10.442,0.2760170102119446,61452,69038122,19306,-0.2771570682525635,0.6508833169937134,-0.6506532430648804,69038147
02-Apr-2020 23:28:11.442,0.27604103088378906,61452,69038122,19306,-0.2771816849708557,0.6508709192276001,-0.6506450176239014,69038148
02-Apr-2020 23:28:12.442,0.27606308460235596,61452,69038122,19306,-0.27720803022384644,0.6508629322052002,-0.650632381439209,69038149
02-Apr-2020 23:28:13.442,0.2760878801345825,61452,69038122,19306,-0.27723079919815063,0.6508539915084839,-0.6506212949752808,69038150
02-Apr-2020 23:28:14.442,0.2761140465736389,61452,69038122,19306,-0.2772490978240967,0.6508426666259766,-0.6506134271621704,69038151
02-Apr-2020 23:28:15.442,0.2761361598968506,61452,69038122,19306,-0.27727508544921875,0.650831937789917,-0.6506038904190063,69038152
02-Apr-2020 23:28:16.442,0.2761584520339966,61452,69038154,19300,-0.2773018479347229,0.6508228778839111,-0.6505919694900513,69038153
02-Apr-2020 23:28:17.442,0.27618247270584106,61452,69038154,19300,-0.27732616662979126,0.6508128643035889,-0.6505815982818604,69038154
02-Apr-2020 23:28:18.442,0.27620673179626465,61452,69038154,19300,-0.27734827995300293,0.6508001089096069,-0.6505746841430664,69038155
02-Apr-2020 23:28:19.442,0.2762297987937927,61452,69038154,19300,-0.2773734927177429,0.6507898569107056,-0.6505645513534546,69038156
02-Apr-2020 23:28:20.442,0.27625101804733276,61452,69038154,19300,-0.27739542722702026,0.6507850885391235,-0.6505504846572876,69038157
02-Apr-2020 23:28:21.442,0.2762771248817444,61452,69038154,19300,-0.2774212956428528,0.6507714986801147,-0.6505420207977295,69038158
02-Apr-2020 23:28:22.442,0.2763022184371948,61484,69038154,19300,-0.27744483947753906,0.6507581472396851,-0.6505348682403564,69038159
02-Apr-2020 23:28:23.442,0.27632737159729004,61484,69038154,19300,-0.27746862173080444,0.6507521867752075,-0.650519847869873,69038160
02-Apr-2020 23:28:24.442,0.2763493061065674,61484,69038154,19300,-0.277493417263031,0.6507434844970703,-0.6505087614059448,69038161
02-Apr-2020 23:28:25.442,0.2763711214065552,61484,69038154,19300,-0.27751624584198,0.650731086730957,-0.6505022048950195,69038162
02-Apr-2020 23:28:26.442,0.2763969302177429,61484,69038154,19300,-0.2775372862815857,0.650719404220581,-0.6504939794540405,69038163
02-Apr-2020 23:28:27.442,0.2764187455177307,61484,69038154,19300,-0.2775568962097168,0.6507148742675781,-0.6504806280136108,69038164
02-Apr-2020 23:28:28.442,0.27643883228302,61484,69038154,19300,-0.27758508920669556,0.6507035493850708,-0.6504713296890259,69038165
02-Apr-2020 23:28:29.442,0.2764633893966675,61484,69038154,19300,-0.27760428190231323,0.6506909132003784,-0.6504653692245483,69038166
02-Apr-2020 23:28:30.442,0.2764930725097656,61484,69038154,19300,-0.2776299715042114,0.6506823301315308,-0.650450587272644,69038167
02-Apr-2020 23:28:31.442,0.27651500701904297,61484,69038154,19300,-0.2776557207107544,0.650673508644104,-0.6504392623901367,69038168
02-Apr-2020 23:28:32.442,0.27653467655181885,61484,69038154,19300,-0.2776830196380615,0.6506606340408325,-0.6504321098327637,69038169
02-Apr-2020 23:28:33.442,0.2765629291534424,61484,69038154,19300,-0.27770769596099854,0.6506493091583252,-0.6504205465316772,69038170
02-Apr-2020 23:28:34.442,0.2765882611274719,61484,69038154,19300,-0.2777290344238281,0.6506398916244507,-0.6504100561141968,69038171
02-Apr-2020 23:28:35.442,0.2766082286834717,61484,69038154,19300,-0.2777533531188965,0.6506304740905762,-0.6504005193710327,69038172
02-Apr-2020 23:28:36.442,0.2766306400299072,61484,69038154,19300,-0.27777600288391113,0.650620698928833,-0.6503911018371582,69038173
02-Apr-2020 23:28:37.442,0.27665627002716064,61484,69038154,19300,-0.2777961492538452,0.6506116390228271,-0.6503807306289673,69038174
02-Apr-2020 23:28:38.442,0.2766806483268738,61484,69038154,19300,-0.27782100439071655,0.6506004333496094,-0.6503710746765137,69038175
02-Apr-2020 23:28:39.442,0.2766990065574646,61484,69038154,19300,-0.2778468728065491,0.6505924463272095,-0.650360107421875,69038176
02-Apr-2020 23:28:40.442,0.27672410011291504,61484,69038154,19300,-0.2778703570365906,0.6505829095840454,-0.6503491401672363,69038177
02-Apr-2020 23:28:41.442,0.276749849319458,61484,69038154,19300,-0.2778957486152649,0.6505694389343262,-0.6503409147262573,69038178
02-Apr-2020 23:28:42.442,0.2767736315727234,61484,69038154,19300,-0.2779196500778198,0.6505591869354248,-0.6503305435180664,69038179
02-Apr-2020 23:28:43.442,0.2767980694770813,61484,69038154,19300,-0.27794432640075684,0.65055251121521,-0.650316596031189,69038180
02-Apr-2020 23:28:44.442,0.27682220935821533,61484,69038154,19300,-0.27796584367752075,0.6505410671234131,-0.65030837059021,69038181
02-Apr-2020 23:28:45.442,0.27684760093688965,61484,69038154,19300,-0.2779885530471802,0.6505283117294312,-0.6503007411956787,69038182
02-Apr-2020 23:28:46.442,0.27686983346939087,61484,69038154,19300,-0.2780100107192993,0.6505194902420044,-0.6502907276153564,69038183
02-Apr-2020 23:28:47.442,0.2768934965133667,61484,69038154,19300,-0.27803468704223633,0.6505128145217896,-0.6502768993377686,69038184
02-Apr-2020 23:28:48.442,0.27691739797592163,61484,69038186,19300,-0.2780624032020569,0.6504985094070435,-0.6502691507339478,69038185
02-Apr-2020 23:28:49.442,0.2769399881362915,61484,69038186,19300,-0.2780836820602417,0.6504873037338257,-0.6502617597579956,69038186
02-Apr-2020 23:28:50.442,0.27696508169174194,61484,69038186,19300,-0.2781049609184265,0.650482177734375,-0.6502469778060913,69038187
02-Apr-2020 23:28:51.442,0.27698540687561035,61484,69038186,19300,-0.27812933921813965,0.6504734754562378,-0.650236964225769,69038188
02-Apr-2020 23:28:52.442,0.2770090699195862,61484,69038186,19300,-0.27815502882003784,0.6504613161087036,-0.6502277851104736,69038189
02-Apr-2020 23:28:53.442,0.2770359516143799,61484,69038186,19300,-0.2781788110733032,0.6504486799240112,-0.6502188444137573,69038190
02-Apr-2020 23:28:54.442,0.27705883979797363,61516,69038186,19300,-0.2782020568847656,0.6504420042037964,-0.6502058506011963,69038191
02-Apr-2020 23:28:55.442,0.2770810127258301,61516,69038186,19300,-0.278228223323822,0.6504309177398682,-0.6501963138580322,69038192
02-Apr-2020 23:28:56.442,0.27710670232772827,61516,69038186,19300,-0.2782512903213501,0.6504168510437012,-0.6501891613006592,69038193
02-Apr-2020 23:28:57.442,0.2771345376968384,61516,69038186,19300,-0.2782767415046692,0.650404691696167,-0.6501787900924683,69038194
02-Apr-2020 23:28:58.442,0.2771569490432739,61516,69038186,19300,-0.27829962968826294,0.650397539138794,-0.6501665115356445,69038195
02-Apr-2020 23:28:59.442,0.2771763801574707,61516,69038186,19300,-0.2783207297325134,0.6503896713256836,-0.65015709400177,69038196
02-Apr-2020 23:29:00.442,0.2772030234336853,61516,69038186,19300,-0.2783479690551758,0.6503764390945435,-0.6501474380493164,69038197
02-Apr-2020 23:29:01.442,0.2772265672683716,61516,69038186,19300,-0.27836674451828003,0.6503691673278809,-0.6501367092132568,69038198
02-Apr-2020 23:29:02.442,0.2772470712661743,61516,69038186,19300,-0.27839237451553345,0.6503614187240601,-0.6501244306564331,69038199
02-Apr-2020 23:29:03.442,0.27726829051971436,61516,69038186,19300,-0.2784152030944824,0.6503541469573975,-0.6501131057739258,69038200
02-Apr-2020 23:29:04.442,0.2772950530052185,61516,69038186,19300,-0.2784389853477478,0.6503400802612305,-0.6501057147979736,69038201
02-Apr-2020 23:29:05.442,0.2773227095603943,61516,69038186,19300,-0.2784627079963684,0.6503275632858276,-0.6500964164733887,69038202
02-Apr-2020 23:29:06.442,0.2773456573486328,61516,69038186,19300,-0.2784880995750427,0.6503188610076904,-0.6500841379165649,69038203
02-Apr-2020 23:29:07.442,0.277371883392334,61516,69038186,19300,-0.27851516008377075,0.6503069400787354,-0.6500734090805054,69038204
02-Apr-2020 23:29:08.442,0.27739793062210083,61516,69038186,19300,-0.27853477001190186,0.6502952575683594,-0.6500656604766846,69038205
02-Apr-2020 23:29:09.442,0.27742069959640503,61516,69038186,19300,-0.2785598039627075,0.6502858400344849,-0.6500544548034668,69038206
02-Apr-2020 23:29:10.442,0.27744120359420776,61516,69038186,19300,-0.2785833477973938,0.6502792835235596,-0.6500422954559326,69038207
02-Apr-2020 23:29:11.442,0.27746307849884033,61516,69038186,19300,-0.2786104083061218,0.6502702236175537,-0.650030255317688,69038208
02-Apr-2020 23:29:12.442,0.27748703956604004,61516,69038186,19300,-0.27862900495529175,0.65025794506073,-0.6500244140625,69038209
02-Apr-2020 23:29:13.442,0.2775084972381592,61516,69038186,19300,-0.27865010499954224,0.6502491235733032,-0.6500149965286255,69038210
02-Apr-2020 23:29:14.442,0.27753108739852905,61516,69038186,19300,-0.27867674827575684,0.6502425670623779,-0.6500003337860107,69038211
02-Apr-2020 23:29:15.442,0.2775578498840332,61516,69038186,19300,-0.2787017226219177,0.6502292156219482,-0.6499916315078735,69038212
02-Apr-2020 23:29:16.442,0.2775821089744568,61516,69038186,19300,-0.2787209153175354,0.6502156257629395,-0.649986743927002,69038213
02-Apr-2020 23:29:17.442,0.2776073217391968,61516,69038186,19300,-0.27874743938446045,0.6502069234848022,-0.6499733924865723,69038214
02-Apr-2020 23:29:18.442,0.2776308059692383,61516,69038186,19300,-0.2787756323814392,0.65019690990448,-0.6499611139297485,69038215
02-Apr-2020 23:29:19.442,0.27765190601348877,61516,69038186,19300,-0.2787976861000061,0.65018630027771,-0.6499534845352173,69038216
02-Apr-2020 23:29:20.442,0.277677059173584,61516,69038218,19306,-0.2788178324699402,0.6501737833023071,-0.6499466896057129,69038217
02-Apr-2020 23:29:21.442,0.27770209312438965,61516,69038218,19306,-0.27883780002593994,0.6501662731170654,-0.6499346494674683,69038218
02-Apr-2020 23:29:22.442,0.27772170305252075,61516,69038218,19306,-0.27886253595352173,0.6501599550247192,-0.6499221324920654,69038219
02-Apr-2020 23:29:23.442,0.27774524688720703,61516,69038218,19306,-0.2788863778114319,0.6501493453979492,-0.6499123573303223,69038220
02-Apr-2020 23:29:24.442,0.2777714133262634,61516,69038218,19306,-0.2789093852043152,0.6501363515853882,-0.6499042510986328,69038221
02-Apr-2020 23:29:25.442,0.2777964472770691,61516,69038218,19306,-0.2789379954338074,0.6501271724700928,-0.6498905420303345,69038222
02-Apr-2020 23:29:26.442,0.2778164744377136,61548,69038218,19306,-0.2789607048034668,0.650120735168457,-0.6498786211013794,69038223
02-Apr-2020 23:29:27.442,0.2778422236442566,61548,69038218,19306,-0.2789878845214844,0.6501051187515259,-0.6498712301254272,69038224
02-Apr-2020 23:29:28.442,0.27786844968795776,61548,69038218,19306,-0.279011607170105,0.650091290473938,-0.6498637199401855,69038225
02-Apr-2020 23:29:29.443,0.2778930068016052,61548,69038218,19306,-0.279032826423645,0.6500850915908813,-0.6498502492904663,69038226
02-Apr-2020 23:29:30.443,0.2779127359390259,61548,69038218,19306,-0.2790542244911194,0.6500790119171143,-0.6498388051986694,69038227
02-Apr-2020 23:29:31.443,0.27793753147125244,61548,69038218,19306,-0.27907806634902954,0.6500639915466309,-0.6498333215713501,69038228
02-Apr-2020 23:29:32.443,0.27796292304992676,61548,69038218,19306,-0.27910178899765015,0.6500521898269653,-0.6498242616653442,69038229
02-Apr-2020 23:29:33.443,0.27798640727996826,61548,69038218,19306,-0.27912527322769165,0.6500471830368042,-0.6498090028762817,69038230
02-Apr-2020 23:29:34.443,0.2780066132545471,61548,69038218,19306,-0.2791510820388794,0.6500390768051147,-0.6497974395751953,69038231
02-Apr-2020 23:29:35.443,0.27802878618240356,61548,69038218,19306,-0.2791764736175537,0.6500240564346313,-0.6497920751571655,69038232
02-Apr-2020 23:29:36.443,0.2780569791793823,61548,69038218,19306,-0.2791997194290161,0.6500123739242554,-0.6497814655303955,69038233
02-Apr-2020 23:29:37.443,0.2780798673629761,61548,69038218,19306,-0.2792224884033203,0.6500058174133301,-0.6497682332992554,69038234
02-Apr-2020 23:29:38.443,0.27810192108154297,61548,69038218,19306,-0.27924835681915283,0.649994969367981,-0.6497586965560913,69038235
02-Apr-2020 23:29:39.443,0.2781273126602173,61548,69038218,19306,-0.2792665362358093,0.6499834060668945,-0.6497516632080078,69038236
02-Apr-2020 23:29:40.443,0.2781549096107483,61548,69038218,19306,-0.27928775548934937,0.6499729156494141,-0.6497411727905273,69038237
02-Apr-2020 23:29:41.443,0.27817612886428833,61548,69038218,19306,-0.2793155908584595,0.6499634981155396,-0.6497294902801514,69038238
02-Apr-2020 23:29:42.443,0.27819889783859253,61548,69038218,19306,-0.27934348583221436,0.6499553918838501,-0.6497160196304321,69038239
02-Apr-2020 23:29:43.443,0.27822351455688477,61548,69038218,19306,-0.27936094999313354,0.6499447822570801,-0.64970862865448,69038240
02-Apr-2020 23:29:44.443,0.2782480716705322,61548,69038218,19306,-0.2793866991996765,0.6499313116073608,-0.6497002840042114,69038241
02-Apr-2020 23:29:45.443,0.2782699465751648,61548,69038218,19306,-0.2794145941734314,0.6499230861663818,-0.6496872901916504,69038242
02-Apr-2020 23:29:46.443,0.27829641103744507,61548,69038218,19306,-0.27943944931030273,0.6499146223068237,-0.6496737003326416,69038243
02-Apr-2020 23:29:47.443,0.2783198952674866,61548,69038218,19306,-0.27946168184280396,0.6499006748199463,-0.6496679782867432,69038244
02-Apr-2020 23:29:48.443,0.27834343910217285,61548,69038218,19306,-0.2794901132583618,0.6498867273330688,-0.6496597528457642,69038245
02-Apr-2020 23:29:49.443,0.2783661484718323,61548,69038218,19306,-0.2795117497444153,0.6498833894729614,-0.649644136428833,69038246
02-Apr-2020 23:29:50.443,0.2783891558647156,61548,69038218,19306,-0.2795369029045105,0.6498723030090332,-0.6496344804763794,69038247
02-Apr-2020 23:29:51.443,0.2784128189086914,61548,69038218,19306,-0.27955955266952515,0.6498574018478394,-0.6496297121047974,69038248
02-Apr-2020 23:29:52.443,0.278437077999115,61548,69038250,19306,-0.2795802354812622,0.649848461151123,-0.6496191024780273,69038249
02-Apr-2020 23:29:53.443,0.27846068143844604,61548,69038250,19306,-0.27960216999053955,0.649846076965332,-0.6496020555496216,69038250
02-Apr-2020 23:29:54.443,0.278481125831604,61548,69038250,19306,-0.2796236276626587,0.6498340368270874,-0.6495959758758545,69038251
02-Apr-2020 23:29:55.443,0.2785075902938843,61548,69038250,19306,-0.2796456217765808,0.6498183012008667,-0.6495910882949829,69038252
02-Apr-2020 23:29:56.443,0.2785331606864929,61548,69038250,19306,-0.2796647548675537,0.6498141288757324,-0.6495757102966309,69038253
02-Apr-2020 23:29:57.443,0.2785540819168091,61548,69038250,19306,-0.27969688177108765,0.6498047113418579,-0.6495627164840698,69038254
02-Apr-2020 23:29:58.443,0.2785765528678894,61580,69038250,19306,-0.27972525358200073,0.6497896909713745,-0.6495555639266968,69038255
02-Apr-2020 23:29:59.443,0.2786028981208801,61580,69038250,19306,-0.279746949672699,0.6497772932052612,-0.6495473384857178,69038256
02-Apr-2020 23:30:00.443,0.27862560749053955,61580,69038250,19306,-0.27976590394973755,0.6497712135314941,-0.6495355367660522,69038257
02-Apr-2020 23:30:01.443,0.2786479592323303,61580,69038250,19306,-0.2797948718070984,0.6497613191604614,-0.6495234966278076,69038258
02-Apr-2020 23:30:02.443,0.27867376804351807,61580,69038250,19306,-0.27981531620025635,0.6497503519058228,-0.6495145559310913,69038259
02-Apr-2020 23:30:03.443,0.27869850397109985,61580,69038250,19306,-0.27983391284942627,0.6497392654418945,-0.6495070457458496,69038260
02-Apr-2020 23:30:04.443,0.2787204384803772,61580,69038250,19306,-0.27986055612564087,0.6497310400009155,-0.6494944095611572,69038261
02-Apr-2020 23:30:05.443,0.2787402868270874,61580,69038250,19306,-0.27988725900650024,0.6497248411178589,-0.6494807004928589,69038262
02-Apr-2020 23:30:06.443,0.2787647843360901,61580,69038250,19306,-0.27991074323654175,0.6497117280960083,-0.6494729518890381,69038263
02-Apr-2020 23:30:07.443,0.2787904143333435,61580,69038250,19306,-0.2799355983734131,0.6496963500976562,-0.6494667530059814,69038264
02-Apr-2020 23:30:08.443,0.27881163358688354,61580,69038250,19306,-0.27995628118515015,0.6496893167495728,-0.6494557857513428,69038265
02-Apr-2020 23:30:09.443,0.278835654258728,61580,69038250,19306,-0.27998238801956177,0.6496821641921997,-0.6494413614273071,69038266
02-Apr-2020 23:30:10.443,0.2788599133491516,61580,69038250,19306,-0.2800050973892212,0.6496673822402954,-0.6494355201721191,69038267
02-Apr-2020 23:30:11.443,0.278883159160614,61580,69038250,19306,-0.2800241708755493,0.6496554613113403,-0.6494295597076416,69038268
02-Apr-2020 23:30:12.443,0.2789066433906555,61580,69038250,19306,-0.28005069494247437,0.6496518850326538,-0.6494113206863403,69038269
02-Apr-2020 23:30:13.443,0.27893149852752686,61580,69038250,19306,-0.2800740599632263,0.6496435403823853,-0.6493992805480957,69038270
02-Apr-2020 23:30:14.443,0.27895277738571167,61580,69038250,19306,-0.28010082244873047,0.6496291160583496,-0.64939284324646,69038271
02-Apr-2020 23:30:15.443,0.27897918224334717,61580,69038250,19306,-0.2801227569580078,0.6496168375015259,-0.6493843793869019,69038272
02-Apr-2020 23:30:16.443,0.2790016531944275,61580,69038250,19306,-0.2801474928855896,0.6496107578277588,-0.6493703126907349,69038273
02-Apr-2020 23:30:17.443,0.27902400493621826,61580,69038250,19306,-0.2801703214645386,0.6496011018753052,-0.6493605375289917,69038274
02-Apr-2020 23:30:18.443,0.2790505886077881,61580,69038250,19306,-0.2801932096481323,0.6495867967605591,-0.6493535041809082,69038275
02-Apr-2020 23:30:19.443,0.27907615900039673,61580,69038250,19306,-0.28021275997161865,0.6495770215988159,-0.6493438482284546,69038276
02-Apr-2020 23:30:20.443,0.27909576892852783,61580,69038250,19306,-0.28023624420166016,0.649571418762207,-0.649330735206604,69038277
02-Apr-2020 23:30:21.443,0.27911823987960815,61580,69038250,19306,-0.28026282787323,0.6495621204376221,-0.649319052696228,69038278
02-Apr-2020 23:30:22.443,0.27914172410964966,61580,69038250,19306,-0.28028643131256104,0.6495471000671387,-0.6493138074874878,69038279
02-Apr-2020 23:30:23.443,0.2791658043861389,61580,69038250,19306,-0.2803075313568115,0.6495373249053955,-0.6493040323257446,69038280
02-Apr-2020 23:30:24.443,0.2791905403137207,61580,69038282,19300,-0.2803357243537903,0.6495298147201538,-0.6492886543273926,69038281
02-Apr-2020 23:30:25.443,0.27921062707901,61580,69038282,19300,-0.2803599238395691,0.649520993232727,-0.6492785215377808,69038282
02-Apr-2020 23:30:26.443,0.27923840284347534,61580,69038282,19300,-0.28037959337234497,0.6495058536529541,-0.6492732763290405,69038283
02-Apr-2020 23:30:27.443,0.279263973236084,61580,69038282,19300,-0.2804023027420044,0.6494948863983154,-0.6492632627487183,69038284
02-Apr-2020 23:30:28.443,0.279285728931427,61580,69038282,19300,-0.2804291248321533,0.649490475654602,-0.6492468118667603,69038285
02-Apr-2020 23:30:29.443,0.2793084979057312,61580,69038282,19300,-0.2804545760154724,0.6494780778884888,-0.6492385864257812,69038286
02-Apr-2020 23:30:30.443,0.2793353199958801,61612,69038282,19300,-0.2804785370826721,0.6494630575180054,-0.6492315530776978,69038287
02-Apr-2020 23:30:31.443,0.27935922145843506,61612,69038282,19300,-0.280497670173645,0.6494561433792114,-0.6492199897766113,69038288
02-Apr-2020 23:30:32.443,0.2793775796890259,61612,69038282,19300,-0.28052347898483276,0.6494491100311279,-0.649207592010498,69038289
02-Apr-2020 23:30:33.443,0.27940434217453003,61612,69038282,19300,-0.28054672479629517,0.649439811706543,-0.6491953134536743,69038290
02-Apr-2020 23:30:34.443,0.2794278860092163,61612,69038282,19300,-0.2805679440498352,0.6494247913360596,-0.6491914987564087,69038291
02-Apr-2020 23:30:35.443,0.2794516682624817,61612,69038282,19300,-0.28059083223342896,0.6494147777557373,-0.6491810083389282,69038292
02-Apr-2020 23:30:36.443,0.2794732451438904,61612,69038282,19300,-0.280619740486145,0.6494094133377075,-0.6491645574569702,69038293
02-Apr-2020 23:30:37.443,0.27949732542037964,61612,69038282,19300,-0.2806415557861328,0.649397611618042,-0.6491565704345703,69038294
02-Apr-2020 23:30:38.443,0.279521644115448,61612,69038282,19300,-0.2806650996208191,0.6493817567825317,-0.6491519212722778,69038295
02-Apr-2020 23:30:39.443,0.27954572439193726,61612,69038282,19300,-0.2806883454322815,0.6493724584579468,-0.6491408348083496,69038296
02-Apr-2020 23:30:40.443,0.27957093715667725,61612,69038282,19300,-0.2807149887084961,0.6493685245513916,-0.6491223573684692,69038297
02-Apr-2020 23:30:41.443,0.2795933485031128,61612,69038282,19300,-0.28073686361312866,0.6493566036224365,-0.6491153240203857,69038298
02-Apr-2020 23:30:42.443,0.27961790561676025,61612,69038282,19300,-0.28075915575027466,0.6493411064147949,-0.6491105556488037,69038299
02-Apr-2020 23:30:43.443,0.2796458601951599,61612,69038282,19300,-0.28078651428222656,0.6493343114852905,-0.6490933895111084,69038300
02-Apr-2020 23:30:44.443,0.2796659469604492,61612,69038282,19300,-0.28080886602401733,0.6493291854858398,-0.6490803956985474,69038301
02-Apr-2020 23:30:45.443,0.27968746423721313,61612,69038282,19300,-0.28083401918411255,0.6493123769760132,-0.6490771770477295,69038302
02-Apr-2020 23:30:46.443,0.2797117829322815,61612,69038282,19300,-0.2808535695075989,0.6492995023727417,-0.6490708589553833,69038303
02-Apr-2020 23:30:47.443,0.2797374725341797,61612,69038282,19300,-0.2808753252029419,0.6492956876754761,-0.6490542888641357,69038304
02-Apr-2020 23:30:48.443,0.27975547313690186,61612,69038282,19300,-0.2809024453163147,0.6492862701416016,-0.6490441560745239,69038305
02-Apr-2020 23:30:49.443,0.27978044748306274,61612,69038282,19300,-0.28092485666275024,0.6492724418640137,-0.6490374803543091,69038306
02-Apr-2020 23:30:50.443,0.2798089385032654,61612,69038282,19300,-0.2809433341026306,0.6492600440979004,-0.6490298509597778,69038307
02-Apr-2020 23:30:51.443,0.27983349561691284,61612,69038282,19300,-0.2809731364250183,0.6492524147033691,-0.6490137577056885,69038308
02-Apr-2020 23:30:52.443,0.2798517346382141,61612,69038282,19300,-0.28100234270095825,0.6492445468902588,-0.6490013599395752,69038309
02-Apr-2020 23:30:53.443,0.2798777222633362,61612,69038282,19300,-0.2810261845588684,0.649229884147644,-0.6489942073822021,69038310
02-Apr-2020 23:30:54.443,0.2799038290977478,61612,69038282,19300,-0.28104496002197266,0.6492190361022949,-0.6489858627319336,69038311
02-Apr-2020 23:30:55.443,0.2799220085144043,61612,69038282,19300,-0.28106969594955444,0.6492122411727905,-0.6489741802215576,69038312
02-Apr-2020 23:30:56.443,0.27994608879089355,61612,69038314,19306,-0.28109127283096313,0.649206280708313,-0.6489603519439697,69038313
02-Apr-2020 23:30:57.443,0.27997344732284546,61612,69038314,19306,-0.281111478805542,0.6491920948028564,-0.6489537954330444,69038314
02-Apr-2020 23:30:58.443,0.27999699115753174,61612,69038314,19306,-0.2811337113380432,0.6491785049438477,-0.6489474773406982,69038315
02-Apr-2020 23:30:59.443,0.28002047538757324,61612,69038314,19306,-0.2811580300331116,0.6491731405258179,-0.6489322185516357,69038316
02-Apr-2020 23:31:00.443,0.2800448536872864,61612,69038314,19306,-0.2811847925186157,0.6491650342941284,-0.6489183902740479,69038317
02-Apr-2020 23:31:01.443,0.2800699472427368,61612,69038314,19306,-0.28120946884155273,0.6491478681564331,-0.648914098739624,69038318
02-Apr-2020 23:31:02.443,0.2800934910774231,61644,69038314,19306,-0.2812352776527405,0.6491357088088989,-0.6489050388336182,69038319
02-Apr-2020 23:31:03.443,0.28011614084243774,61644,69038314,19306,-0.2812575697898865,0.6491323709487915,-0.6488887071609497,69038320
02-Apr-2020 23:31:04.443,0.28013789653778076,61644,69038314,19306,-0.2812831997871399,0.6491236686706543,-0.6488769054412842,69038321
02-Apr-2020 23:31:05.443,0.2801588773727417,61644,69038314,19306,-0.2813034653663635,0.6491076946258545,-0.6488752365112305,69038322
02-Apr-2020 23:31:06.443,0.28018486499786377,61644,69038314,19306,-0.28132492303848267,0.6490975618362427,-0.64886474609375,69038323
02-Apr-2020 23:31:07.443,0.28020721673965454,61644,69038314,19306,-0.28134864568710327,0.649094820022583,-0.6488474607467651,69038324
02-Apr-2020 23:31:08.443,0.28022855520248413,61644,69038314,19306,-0.2813730239868164,0.6490819454193115,-0.6488407850265503,69038325
02-Apr-2020 23:31:09.443,0.2802540063858032,61644,69038314,19306,-0.2813947796821594,0.6490651369094849,-0.6488367319107056,69038326
02-Apr-2020 23:31:10.443,0.28028249740600586,61644,69038314,19306,-0.2814174294471741,0.6490581035614014,-0.6488220691680908,69038327
02-Apr-2020 23:31:11.443,0.2803056836128235,61644,69038314,19306,-0.2814452648162842,0.6490504741668701,-0.648807168006897,69038328
02-Apr-2020 23:31:12.443,0.2803266644477844,61644,69038314,19306,-0.28147339820861816,0.6490384340286255,-0.6487982273101807,69038329
02-Apr-2020 23:31:13.443,0.28035467863082886,61644,69038314,19306,-0.2814942002296448,0.6490224599838257,-0.64879310131073,69038330
02-Apr-2020 23:31:14.443,0.2803802490234375,61644,69038314,19306,-0.281515896320343,0.6490142345428467,-0.6487805843353271,69038331
02-Apr-2020 23:31:15.443,0.28040051460266113,61644,69038314,19306,-0.28154462575912476,0.6490079164505005,-0.6487659215927124,69038332
02-Apr-2020 23:31:16.443,0.2804214358329773,61644,69038314,19306,-0.2815660834312439,0.6489964723587036,-0.6487590074539185,69038333
02-Apr-2020 23:31:17.443,0.28044766187667847,61644,69038314,19306,-0.2815859913825989,0.6489828824996948,-0.6487525701522827,69038334
02-Apr-2020 23:31:18.443,0.2804701328277588,61644,69038314,19306,-0.28161007165908813,0.6489735841751099,-0.6487417221069336,69038335
02-Apr-2020 23:31:19.443,0.2804928421974182,61644,69038314,19306,-0.28163665533065796,0.6489688158035278,-0.6487252712249756,69038336
02-Apr-2020 23:31:20.443,0.280514657497406,61644,69038314,19306,-0.281657874584198,0.6489583253860474,-0.648716926574707,69038337
02-Apr-2020 23:31:21.443,0.28054261207580566,61644,69038314,19306,-0.28168267011642456,0.6489423513412476,-0.6487102508544922,69038338
02-Apr-2020 23:31:22.443,0.28056633472442627,61644,69038314,19306,-0.28170424699783325,0.6489342451095581,-0.6486986875534058,69038339
02-Apr-2020 23:31:23.443,0.28058600425720215,61644,69038314,19306,-0.2817324995994568,0.6489276885986328,-0.6486842632293701,69038340
02-Apr-2020 23:31:24.443,0.28061115741729736,61644,69038314,19306,-0.28175508975982666,0.6489152908325195,-0.6486760377883911,69038341
02-Apr-2020 23:31:25.443,0.2806379795074463,61644,69038314,19306,-0.2817800045013428,0.6488999128341675,-0.6486690044403076,69038342
02-Apr-2020 23:31:26.443,0.280661940574646,61644,69038314,19306,-0.28180623054504395,0.6488912105560303,-0.6486557722091675,69038343
02-Apr-2020 23:31:27.443,0.28068286180496216,61644,69038314,19306,-0.28182822465896606,0.6488864421844482,-0.6486420631408691,69038344
02-Apr-2020 23:31:28.443,0.2807079553604126,61644,69038346,19306,-0.28184908628463745,0.6488745212554932,-0.6486340761184692,69038345
02-Apr-2020 23:31:29.443,0.28073132038116455,61644,69038346,19306,-0.28187239170074463,0.6488596200942993,-0.648628830909729,69038346
02-Apr-2020 23:31:30.443,0.2807542085647583,61644,69038346,19306,-0.2818983793258667,0.6488523483276367,-0.6486148834228516,69038347
02-Apr-2020 23:31:31.443,0.28077608346939087,61644,69038346,19306,-0.2819182872772217,0.6488494873046875,-0.6485992670059204,69038348
02-Apr-2020 23:31:32.443,0.28080135583877563,61644,69038346,19306,-0.2819414734840393,0.6488344669342041,-0.6485936641693115,69038349
02-Apr-2020 23:31:33.443,0.28082239627838135,61644,69038346,19306,-0.2819629907608032,0.6488168239593506,-0.6485923528671265,69038350
02-Apr-2020 23:31:34.443,0.2808493375778198,61676,69038346,19306,-0.2819908857345581,0.648810863494873,-0.6485745906829834,69038351
02-Apr-2020 23:31:35.443,0.2808735966682434,61676,69038346,19306,-0.28201401233673096,0.6488070487976074,-0.6485583782196045,69038352
02-Apr-2020 23:31:36.443,0.28089821338653564,61676,69038346,19306,-0.282041072845459,0.6487874984741211,-0.6485550403594971,69038353
02-Apr-2020 23:31:37.443,0.28092092275619507,61676,69038346,19306,-0.28206390142440796,0.6487746238708496,-0.6485482454299927,69038354
02-Apr-2020 23:31:38.443,0.28094691038131714,61676,69038346,19306,-0.28208744525909424,0.6487727165222168,-0.6485285758972168,69038355
02-Apr-2020 23:31:39.443,0.28096580505371094,61676,69038346,19306,-0.28211385011672974,0.6487632989883423,-0.648518443107605,69038356
02-Apr-2020 23:31:40.443,0.2809875011444092,61676,69038346,19306,-0.2821398377418518,0.6487460136413574,-0.648514986038208,69038357
02-Apr-2020 23:31:41.443,0.2810155153274536,61676,69038346,19306,-0.2821546196937561,0.6487386226654053,-0.6485040187835693,69038358
02-Apr-2020 23:31:42.443,0.2810389995574951,61676,69038346,19306,-0.28217625617980957,0.6487343311309814,-0.6484887599945068,69038359
02-Apr-2020 23:31:43.443,0.2810567021369934,61676,69038346,19306,-0.28220272064208984,0.6487236022949219,-0.6484801769256592,69038360
02-Apr-2020 23:31:44.443,0.28108447790145874,61676,69038346,19306,-0.2822203040122986,0.6487091779708862,-0.648474931716919,69038361
02-Apr-2020 23:31:45.443,0.2811134457588196,61676,69038346,19306,-0.2822454571723938,0.6486984491348267,-0.6484624147415161,69038362
02-Apr-2020 23:31:46.443,0.2811323404312134,61676,69038346,19306,-0.28227466344833374,0.6486901044845581,-0.6484496593475342,69038363
02-Apr-2020 23:31:47.443,0.28115540742874146,61676,69038346,19306,-0.28230422735214233,0.6486806869506836,-0.6484361886978149,69038364
02-Apr-2020 23:31:48.443,0.2811840772628784,61676,69038346,19306,-0.28232598304748535,0.648666501045227,-0.6484284400939941,69038365
02-Apr-2020 23:31:49.443,0.2812052369117737,61676,69038346,19306,-0.2823482155799866,0.6486549377441406,-0.648421049118042,69038366
02-Apr-2020 23:31:50.443,0.2812250852584839,61676,69038346,19306,-0.282376229763031,0.6486479043960571,-0.6484075784683228,69038367
02-Apr-2020 23:31:51.443,0.28124815225601196,61676,69038346,19306,-0.28239256143569946,0.6486431360244751,-0.648395299911499,69038368
02-Apr-2020 23:31:52.443,0.2812739610671997,61676,69038346,19306,-0.28241223096847534,0.6486270427703857,-0.648391604423523,69038369
02-Apr-2020 23:31:53.443,0.2812959551811218,61676,69038346,19306,-0.28243935108184814,0.648613691329956,-0.648383378982544,69038370
02-Apr-2020 23:31:54.443,0.28131937980651855,61676,69038346,19306,-0.28246206045150757,0.6486121416091919,-0.6483650207519531,69038371
02-Apr-2020 23:31:55.443,0.28134721517562866,61676,69038346,19306,-0.2824873924255371,0.6486023664474487,-0.648351788520813,69038372
02-Apr-2020 23:31:56.443,0.2813742160797119,61676,69038346,19306,-0.28251028060913086,0.648582935333252,-0.6483495235443115,69038373
02-Apr-2020 23:31:57.443,0.2813943028450012,61676,69038346,19306,-0.28253674507141113,0.6485724449157715,-0.6483397483825684,69038374
02-Apr-2020 23:31:58.443,0.2814195156097412,61676,69038346,19306,-0.28255993127822876,0.6485716104507446,-0.6483193635940552,69038375
02-Apr-2020 23:31:59.443,0.2814396619796753,61676,69038346,19306,-0.2825832962989807,0.6485588550567627,-0.6483131647109985,69038376
02-Apr-2020 23:32:00.443,0.2814632058143616,61676,69038378,19306,-0.2826061248779297,0.6485418081283569,-0.6483100652694702,69038377
02-Apr-2020 23:32:01.443,0.2814914584159851,61676,69038378,19306,-0.2826283574104309,0.648534893989563,-0.6482950448989868,69038378
02-Apr-2020 23:32:02.443,0.2815106511116028,61676,69038378,19306,-0.2826542258262634,0.6485307216644287,-0.6482797861099243,69038379
02-Apr-2020 23:32:03.443,0.28153204917907715,61676,69038378,19306,-0.28268206119537354,0.6485142707824707,-0.6482745409011841,69038380
02-Apr-2020 23:32:04.443,0.28156137466430664,61676,69038378,19306,-0.28269994258880615,0.6485004425048828,-0.6482678651809692,69038381
02-Apr-2020 23:32:05.443,0.28158414363861084,61676,69038378,19306,-0.2827211022377014,0.6484942436218262,-0.6482551097869873,69038382
02-Apr-2020 23:32:06.443,0.281605064868927,61708,69038378,19306,-0.282748818397522,0.6484857797622681,-0.6482423543930054,69038383
02-Apr-2020 23:32:07.443,0.28162866830825806,61708,69038378,19306,-0.28277015686035156,0.648475170135498,-0.6482334136962891,69038384
02-Apr-2020 23:32:08.443,0.28166329860687256,61708,69038378,19306,-0.2827938199043274,0.6484607458114624,-0.6482225656509399,69038385
02-Apr-2020 23:32:09.443,0.28167861700057983,61708,69038378,19306,-0.28281575441360474,0.648451566696167,-0.6482155323028564,69038386
02-Apr-2020 23:32:10.443,0.281697154045105,61708,69038378,19306,-0.28284353017807007,0.6484470367431641,-0.6481999158859253,69038387
02-Apr-2020 23:32:11.443,0.28172504901885986,61708,69038378,19306,-0.28286516666412354,0.6484352350234985,-0.6481902599334717,69038388
02-Apr-2020 23:32:12.443,0.28174906969070435,61708,69038378,19306,-0.2828906774520874,0.6484202146530151,-0.6481833457946777,69038389
02-Apr-2020 23:32:13.443,0.2817712426185608,61708,69038378,19306,-0.28291523456573486,0.6484119892120361,-0.6481711864471436,69038390
02-Apr-2020 23:32:14.443,0.28179436922073364,61708,69038378,19306,-0.2829364538192749,0.648406982421875,-0.648157000541687,69038391
02-Apr-2020 23:32:15.443,0.28182095289230347,61708,69038378,19306,-0.282958447933197,0.6483932733535767,-0.6481494903564453,69038392
02-Apr-2020 23:32:16.443,0.2818472981452942,61708,69038378,19306,-0.28298479318618774,0.6483758687973022,-0.648144006729126,69038393
02-Apr-2020 23:32:17.443,0.2818697690963745,61708,69038378,19306,-0.2830086946487427,0.6483707427978516,-0.6481289863586426,69038394
02-Apr-2020 23:32:18.443,0.28189098834991455,61708,69038378,19306,-0.28303301334381104,0.6483639478683472,-0.648115873336792,69038395
02-Apr-2020 23:32:19.443,0.28191429376602173,61708,69038378,19306,-0.2830563187599182,0.6483496427536011,-0.6481099128723145,69038396
02-Apr-2020 23:32:20.443,0.28193849325180054,61708,69038378,19306,-0.28307533264160156,0.6483370065689087,-0.6481038331985474,69038397
02-Apr-2020 23:32:21.443,0.28195929527282715,61708,69038378,19306,-0.28309816122055054,0.6483323574066162,-0.6480896472930908,69038398
02-Apr-2020 23:32:22.443,0.2819852828979492,61708,69038378,19306,-0.2831236720085144,0.6483259201049805,-0.6480735540390015,69038399
02-Apr-2020 23:32:23.443,0.28200942277908325,61708,69038378,19306,-0.2831481695175171,0.6483088731765747,-0.6480691432952881,69038400
02-Apr-2020 23:32:24.443,0.28203296661376953,61708,69038378,19306,-0.2831695079803467,0.6482974290847778,-0.6480607986450195,69038401
02-Apr-2020 23:32:25.443,0.2820568084716797,61708,69038378,19306,-0.283197820186615,0.6482927799224854,-0.6480426788330078,69038402
02-Apr-2020 23:32:26.443,0.28208041191101074,61708,69038378,19306,-0.2832235097885132,0.6482830047607422,-0.6480311155319214,69038403
02-Apr-2020 23:32:27.443,0.2821059823036194,61708,69038378,19306,-0.28325051069259644,0.6482640504837036,-0.6480271816253662,69038404
02-Apr-2020 23:32:28.443,0.28213071823120117,61708,69038378,19306,-0.28326743841171265,0.6482537984848022,-0.648019552230835,69038405
02-Apr-2020 23:32:29.443,0.28215593099594116,61708,69038378,19306,-0.2832911014556885,0.648249626159668,-0.6480019092559814,69038406
02-Apr-2020 23:32:30.443,0.282176673412323,61708,69038378,19306,-0.2833157777786255,0.6482398509979248,-0.6479917764663696,69038407
02-Apr-2020 23:32:31.443,0.2821972370147705,61708,69038378,19306,-0.2833338975906372,0.6482251882553101,-0.6479899883270264,69038408
02-Apr-2020 23:32:32.443,0.2822231650352478,61708,69038410,19306,-0.2833535671234131,0.6482161283493042,-0.647978663444519,69038409
02-Apr-2020 23:32:33.443,0.2822474241256714,61708,69038410,19306,-0.283382773399353,0.6482110023498535,-0.6479605436325073,69038410
02-Apr-2020 23:32:34.443,0.2822708487510681,61708,69038410,19306,-0.28341144323349,0.6481996774673462,-0.6479498147964478,69038411
02-Apr-2020 23:32:35.443,0.28229713439941406,61708,69038410,19306,-0.28343355655670166,0.6481838226318359,-0.6479439735412598,69038412
02-Apr-2020 23:32:36.443,0.28231871128082275,61708,69038410,19306,-0.28345710039138794,0.6481730937957764,-0.647935152053833,69038413
02-Apr-2020 23:32:37.443,0.28233927488327026,61708,69038410,19306,-0.28348493576049805,0.6481680870056152,-0.6479194164276123,69038414
02-Apr-2020 23:32:38.443,0.2823643088340759,61740,69038410,19306,-0.2835056781768799,0.6481567621231079,-0.6479102373123169,69038415
02-Apr-2020 23:32:39.443,0.2823893427848816,61740,69038410,19306,-0.2835243344306946,0.6481420993804932,-0.6479059457778931,69038416
02-Apr-2020 23:32:40.443,0.28241395950317383,61740,69038410,19306,-0.28354793787002563,0.6481310129165649,-0.6478959321975708,69038417
02-Apr-2020 23:32:41.443,0.28243499994277954,61740,69038410,19306,-0.2835744023323059,0.6481283903121948,-0.6478779315948486,69038418
02-Apr-2020 23:32:42.443,0.2824597954750061,61740,69038410,19306,-0.2835996150970459,0.6481168270111084,-0.6478676795959473,69038419
02-Apr-2020 23:32:43.443,0.2824820280075073,61740,69038410,19306,-0.2836208939552307,0.6481012105941772,-0.6478643417358398,69038420
02-Apr-2020 23:32:44.443,0.28250575065612793,61740,69038410,19306,-0.28364723920822144,0.6480913162231445,-0.6478521823883057,69038421
02-Apr-2020 23:32:45.443,0.2825273871421814,61740,69038410,19306,-0.28366976976394653,0.6480878591537476,-0.647836446762085,69038422
02-Apr-2020 23:32:46.443,0.28255289793014526,61740,69038410,19306,-0.2836899757385254,0.6480766534805298,-0.6478276252746582,69038423
02-Apr-2020 23:32:47.443,0.2825765609741211,61740,69038410,19306,-0.283716082572937,0.6480576992034912,-0.6478250026702881,69038424
02-Apr-2020 23:32:48.443,0.282600998878479,61740,69038410,19306,-0.283738374710083,0.6480515003204346,-0.647810697555542,69038425
02-Apr-2020 23:32:49.443,0.2826242446899414,61740,69038410,19306,-0.2837640047073364,0.648047685623169,-0.6477932929992676,69038426
02-Apr-2020 23:32:50.443,0.28264373540878296,61740,69038410,19306,-0.2837870717048645,0.6480345726013184,-0.6477879285812378,69038427
02-Apr-2020 23:32:51.443,0.282670795917511,61740,69038410,19306,-0.283805787563324,0.6480196714401245,-0.6477828025817871,69038428
02-Apr-2020 23:32:52.443,0.2826946973800659,61740,69038410,19306,-0.2838296890258789,0.6480138301849365,-0.6477677822113037,69038429
02-Apr-2020 23:32:53.443,0.2827181816101074,61740,69038410,19306,-0.28385525941848755,0.6480070352554321,-0.6477528810501099,69038430
02-Apr-2020 23:32:54.443,0.2827398180961609,61740,69038410,19306,-0.28387993574142456,0.6479915380477905,-0.6477482318878174,69038431
02-Apr-2020 23:32:55.443,0.2827679514884949,61740,69038410,19306,-0.28390181064605713,0.6479785442352295,-0.6477395296096802,69038432
02-Apr-2020 23:32:56.443,0.2827928066253662,61740,69038410,19306,-0.28392404317855835,0.6479712724685669,-0.6477261781692505,69038433
02-Apr-2020 23:32:57.443,0.2828112840652466,61740,69038410,19306,-0.28395289182662964,0.6479654312133789,-0.6477113962173462,69038434
02-Apr-2020 23:32:58.443,0.282834529876709,61740,69038410,19306,-0.2839754819869995,0.6479500532150269,-0.647706151008606,69038435
02-Apr-2020 23:32:59.443,0.2828601598739624,61740,69038410,19306,-0.28399717807769775,0.6479370594024658,-0.6476987600326538,69038436
02-Apr-2020 23:33:00.443,0.28288185596466064,61740,69038410,19306,-0.284018874168396,0.6479321718215942,-0.6476846933364868,69038437
02-Apr-2020 23:33:01.443,0.2829028367996216,61740,69038410,19306,-0.28404539823532104,0.6479240655899048,-0.6476720571517944,69038438
02-Apr-2020 23:33:02.443,0.28293001651763916,61740,69038410,19306,-0.28406453132629395,0.6479110717773438,-0.6476645469665527,69038439
02-Apr-2020 23:33:03.443,0.28295576572418213,61740,69038410,19306,-0.2840864658355713,0.6478961706161499,-0.6476587057113647,69038440
02-Apr-2020 23:33:04.443,0.2829800844192505,61740,69038442,19300,-0.28411412239074707,0.647889256477356,-0.647642970085144,69038441
02-Apr-2020 23:33:05.443,0.2830018401145935,61740,69038442,19300,-0.28414344787597656,0.6478824615478516,-0.6476274728775024,69038442
02-Apr-2020 23:33:06.443,0.2830256223678589,61740,69038442,19300,-0.28416359424591064,0.6478670835494995,-0.6476235389709473,69038443
02-Apr-2020 23:33:07.443,0.28304898738861084,61740,69038442,19300,-0.2841864228248596,0.6478525400161743,-0.6476178169250488,69038444
02-Apr-2020 23:33:08.443,0.28307044506073,61740,69038442,19300,-0.28420954942703247,0.6478492021560669,-0.6476016044616699,69038445
02-Apr-2020 23:33:09.443,0.2830938696861267,61740,69038442,19300,-0.28423357009887695,0.6478407382965088,-0.6475894451141357,69038446
02-Apr-2020 23:33:10.443,0.28311651945114136,61772,69038442,19300,-0.2842538356781006,0.6478264331817627,-0.6475849151611328,69038447
02-Apr-2020 23:33:11.443,0.2831428647041321,61772,69038442,19300,-0.28427690267562866,0.647814154624939,-0.6475756168365479,69038448
02-Apr-2020 23:33:12.443,0.2831670045852661,61772,69038442,19300,-0.28430265188217163,0.647812008857727,-0.6475554704666138,69038449
02-Apr-2020 23:33:13.443,0.28318971395492554,61772,69038442,19300,-0.28432971239089966,0.6478015184402466,-0.647544264793396,69038450
02-Apr-2020 23:33:14.443,0.2832121253013611,61772,69038442,19300,-0.28434979915618896,0.6477867364883423,-0.6475403308868408,69038451
02-Apr-2020 23:33:15.443,0.2832387089729309,61772,69038442,19300,-0.28437262773513794,0.6477749347686768,-0.6475305557250977,69038452
02-Apr-2020 23:33:16.443,0.2832597494125366,61772,69038442,19300,-0.2843964099884033,0.6477710008621216,-0.6475147008895874,69038453
02-Apr-2020 23:33:17.443,0.28328126668930054,61772,69038442,19300,-0.2844218611717224,0.6477599143981934,-0.6475054025650024,69038454
02-Apr-2020 23:33:18.443,0.28330767154693604,61772,69038442,19300,-0.28444355726242065,0.6477434635162354,-0.64750075340271,69038455
02-Apr-2020 23:33:19.443,0.28333503007888794,61772,69038442,19300,-0.2844652533531189,0.6477328538894653,-0.6474899053573608,69038456
02-Apr-2020 23:33:20.443,0.28335654735565186,61772,69038442,19300,-0.2844906449317932,0.647727370262146,-0.647475004196167,69038457
02-Apr-2020 23:33:21.443,0.2833772897720337,61772,69038442,19300,-0.2845182418823242,0.64771568775177,-0.6474651098251343,69038458
02-Apr-2020 23:33:22.443,0.2834048271179199,61772,69038442,19300,-0.28454017639160156,0.647700309753418,-0.6474591493606567,69038459
02-Apr-2020 23:33:23.443,0.2834276556968689,61772,69038442,19300,-0.2845615744590759,0.6476930379867554,-0.6474465131759644,69038460
02-Apr-2020 23:33:24.443,0.2834498882293701,61772,69038442,19300,-0.28459036350250244,0.6476870775222778,-0.6474300622940063,69038461
02-Apr-2020 23:33:25.443,0.2834712862968445,61772,69038442,19300,-0.28461164236068726,0.6476759910583496,-0.6474223136901855,69038462
02-Apr-2020 23:33:26.443,0.2834978699684143,61772,69038442,19300,-0.2846301794052124,0.647661566734314,-0.6474171876907349,69038463
02-Apr-2020 23:33:27.443,0.28352272510528564,61772,69038442,19300,-0.284656286239624,0.6476528644561768,-0.6474038362503052,69038464
02-Apr-2020 23:33:28.443,0.2835426926612854,61772,69038442,19300,-0.28467726707458496,0.6476470232009888,-0.6473913192749023,69038465
02-Apr-2020 23:33:29.443,0.2835673689842224,61772,69038442,19300,-0.2847054600715637,0.64763343334198,-0.6473822593688965,69038466
02-Apr-2020 23:33:30.443,0.28359365463256836,61772,69038442,19300,-0.2847245931625366,0.6476179361343384,-0.6473778486251831,69038467
02-Apr-2020 23:33:31.443,0.28361690044403076,61772,69038442,19300,-0.2847541570663452,0.6476080417633057,-0.6473643779754639,69038468
02-Apr-2020 23:33:32.443,0.283639132976532,61772,69038442,19300,-0.2847806215286255,0.647602915763855,-0.6473478078842163,69038469
02-Apr-2020 23:33:33.443,0.2836630344390869,61772,69038442,19300,-0.2848011255264282,0.6475917100906372,-0.6473397016525269,69038470
02-Apr-2020 23:33:34.443,0.2836875915527344,61772,69038442,19300,-0.2848210334777832,0.6475762128829956,-0.6473356485366821,69038471
02-Apr-2020 23:33:35.443,0.28371089696884155,61772,69038442,19300,-0.2848464846611023,0.6475688219070435,-0.6473215818405151,69038472
02-Apr-2020 23:33:36.443,0.28373217582702637,61772,69038474,19300,-0.28486984968185425,0.6475647687911987,-0.6473063230514526,69038473
02-Apr-2020 23:33:37.443,0.2837553024291992,61772,69038474,19300,-0.2848919630050659,0.6475502252578735,-0.6473007202148438,69038474
02-Apr-2020 23:33:38.443,0.28378546237945557,61772,69038474,19300,-0.28491300344467163,0.6475361585617065,-0.6472923755645752,69038475
02-Apr-2020 23:33:39.443,0.283805251121521,61772,69038474,19300,-0.2849356532096863,0.6475294828414917,-0.6472803354263306,69038476
02-Apr-2020 23:33:40.443,0.28382623195648193,61772,69038474,19300,-0.28496092557907104,0.6475261449813843,-0.6472635269165039,69038477
02-Apr-2020 23:33:41.443,0.2838507890701294,61772,69038474,19300,-0.28498560190200806,0.6475087404251099,-0.6472592353820801,69038478
02-Apr-2020 23:33:42.443,0.2838764190673828,61804,69038474,19300,-0.28500956296920776,0.6474944353103638,-0.6472519636154175,69038479
02-Apr-2020 23:33:43.443,0.2839013934135437,61804,69038474,19300,-0.2850332260131836,0.647490382194519,-0.6472345590591431,69038480
02-Apr-2020 23:33:44.443,0.28392308950424194,61804,69038474,19300,-0.2850634455680847,0.6474789381027222,-0.6472232341766357,69038481
02-Apr-2020 23:33:45.443,0.2839500308036804,61804,69038474,19300,-0.28508299589157104,0.6474645137786865,-0.6472170352935791,69038482
02-Apr-2020 23:33:46.443,0.2839726209640503,61804,69038474,19300,-0.28510522842407227,0.6474517583847046,-0.6472102403640747,69038483
02-Apr-2020 23:33:47.443,0.2839934825897217,61804,69038474,19300,-0.28512823581695557,0.6474466323852539,-0.6471959352493286,69038484
02-Apr-2020 23:33:48.443,0.2840160131454468,61804,69038474,19300,-0.28515660762786865,0.6474361419677734,-0.6471842527389526,69038485
02-Apr-2020 23:33:49.443,0.2840406894683838,61804,69038474,19300,-0.2851753234863281,0.6474237442016602,-0.6471775770187378,69038486
02-Apr-2020 23:33:50.443,0.2840679883956909,61804,69038474,19300,-0.2851969599723816,0.647411584854126,-0.6471682786941528,69038487
02-Apr-2020 23:33:51.443,0.2840893268585205,61804,69038474,19300,-0.2852228283882141,0.647406816482544,-0.6471520662307739,69038488
02-Apr-2020 23:33:52.443,0.2841087579727173,61804,69038474,19300,-0.2852495312690735,0.6473959684371948,-0.6471426486968994,69038489
02-Apr-2020 23:33:53.443,0.284137487411499,61804,69038474,19300,-0.28527015447616577,0.6473826169967651,-0.64713454246521,69038490
02-Apr-2020 23:33:54.443,0.2841622233390808,61804,69038474,19300,-0.28528904914855957,0.6473722457885742,-0.6471257209777832,69038491
02-Apr-2020 23:33:55.443,0.28418034315109253,61804,69038474,19300,-0.2853200435638428,0.647362232208252,-0.6471140384674072,69038492
02-Apr-2020 23:33:56.443,0.2842050790786743,61804,69038474,19300,-0.28534364700317383,0.6473510265350342,-0.6471041440963745,69038493
02-Apr-2020 23:33:57.443,0.2842385768890381,61804,69038474,19300,-0.28535962104797363,0.6473420858383179,-0.647091269493103,69038494
02-Apr-2020 23:33:58.443,0.284257173538208,61804,69038474,19300,-0.2853879928588867,0.6473286151885986,-0.64708411693573,69038495
02-Apr-2020 23:33:59.443,0.2842779755592346,61804,69038474,19300,-0.2854158878326416,0.6473181247711182,-0.6470727920532227,69038496
02-Apr-2020 23:34:00.443,0.2843055725097656,61804,69038474,19300,-0.2854364514350891,0.6473143100738525,-0.6470555067062378,69038497
02-Apr-2020 23:34:01.443,0.28433024883270264,61804,69038474,19300,-0.28545981645584106,0.6473008394241333,-0.6470476388931274,69038498
02-Apr-2020 23:34:02.443,0.2843477129936218,61804,69038474,19300,-0.2854899764060974,0.6472845077514648,-0.6470431089401245,69038499
02-Apr-2020 23:34:03.443,0.28436964750289917,61804,69038474,19300,-0.285508930683136,0.647281289100647,-0.6470283269882202,69038500
02-Apr-2020 23:34:04.443,0.28439855575561523,61804,69038474,19300,-0.2855265140533447,0.6472764015197754,-0.6470128297805786,69038501
02-Apr-2020 23:34:05.443,0.2844184637069702,61804,69038474,19300,-0.28555357456207275,0.6472573280334473,-0.647011399269104,69038502
02-Apr-2020 23:34:06.443,0.28444093465805054,61804,69038474,19300,-0.28558260202407837,0.6472436189651489,-0.647002100944519,69038503
02-Apr-2020 23:34:07.443,0.28447186946868896,61804,69038474,19300,-0.2856041193008423,0.6472437381744385,-0.6469790935516357,69038504
02-Apr-2020 23:34:08.443,0.2844949960708618,61804,69038506,19300,-0.2856292128562927,0.6472296714782715,-0.6469720602035522,69038505
02-Apr-2020 23:34:09.443,0.28451263904571533,61804,69038506,19300,-0.28565388917922974,0.6472114324569702,-0.6469717025756836,69038506
02-Apr-2020 23:34:10.443,0.2845414876937866,61804,69038506,19300,-0.2856747508049011,0.6472060680389404,-0.6469547748565674,69038507
02-Apr-2020 23:34:11.443,0.28456825017929077,61804,69038506,19300,-0.2856940031051636,0.6472043991088867,-0.6469361782073975,69038508
02-Apr-2020 23:34:12.443,0.2845866084098816,61804,69038506,19300,-0.28572314977645874,0.6471841335296631,-0.6469355821609497,69038509
02-Apr-2020 23:34:13.443,0.28460830450057983,61804,69038506,19300,-0.28574424982070923,0.6471726894378662,-0.646928071975708,69038510
02-Apr-2020 23:34:14.443,0.2846364378929138,61836,69038506,19300,-0.28576523065567017,0.6471683979034424,-0.6469107866287231,69038511
02-Apr-2020 23:34:15.443,0.28465062379837036,61836,69038506,19300,-0.2857922911643982,0.6471579074859619,-0.6469032764434814,69038512
02-Apr-2020 23:34:16.443,0.2846750020980835,61836,69038506,19300,-0.28581559658050537,0.6471441984176636,-0.6468958854675293,69038513
02-Apr-2020 23:34:17.443,0.28470683097839355,61836,69038506,19300,-0.28583282232284546,0.6471381187438965,-0.6468805074691772,69038514
02-Apr-2020 23:34:18.443,0.28472864627838135,61836,69038506,19300,-0.28586292266845703,0.6471275091171265,-0.646868109703064,69038515
02-Apr-2020 23:34:19.443,0.2847466468811035,61836,69038506,19300,-0.2858935594558716,0.6471124887466431,-0.6468616724014282,69038516
02-Apr-2020 23:34:20.443,0.2847752571105957,61836,69038506,19300,-0.2859068512916565,0.6471068859100342,-0.6468486785888672,69038517
02-Apr-2020 23:34:21.443,0.28479892015457153,61836,69038506,19300,-0.28592580556869507,0.6470977067947388,-0.6468391418457031,69038518
02-Apr-2020 23:34:22.443,0.2848145365715027,61836,69038506,19300,-0.2859586477279663,0.647079586982727,-0.6468361616134644,69038519
02-Apr-2020 23:34:23.443,0.2848433256149292,61836,69038506,19300,-0.2859782576560974,0.6470727920532227,-0.6468213796615601,69038520
02-Apr-2020 23:34:24.443,0.28487271070480347,61836,69038506,19300,-0.2859961986541748,0.6470679044723511,-0.6468052864074707,69038521
02-Apr-2020 23:34:25.443,0.2848935127258301,61836,69038506,19300,-0.28602612018585205,0.6470493078231812,-0.6468015909194946,69038522
02-Apr-2020 23:34:26.443,0.284912109375,61836,69038506,19300,-0.2860536575317383,0.647040843963623,-0.64678955078125,69038523
02-Apr-2020 23:34:27.443,0.2849406599998474,61836,69038506,19300,-0.28607088327407837,0.6470383405685425,-0.6467721462249756,69038524
02-Apr-2020 23:34:28.443,0.28496289253234863,61836,69038506,19300,-0.2860954999923706,0.6470239162445068,-0.6467658281326294,69038525
02-Apr-2020 23:34:29.443,0.2849828600883484,61836,69038506,19300,-0.2861211895942688,0.6470061540603638,-0.6467628479003906,69038526
02-Apr-2020 23:34:30.443,0.28500986099243164,61836,69038506,19300,-0.2861434817314148,0.647003173828125,-0.6467442512512207,69038527
02-Apr-2020 23:34:31.443,0.2850326895713806,61836,69038506,19300,-0.2861645221710205,0.6469959020614624,-0.6467324495315552,69038528
02-Apr-2020 23:34:32.443,0.28505730628967285,61836,69038506,19300,-0.2861940860748291,0.6469751596450806,-0.6467289924621582,69038529
02-Apr-2020 23:34:33.443,0.285081148147583,61836,69038506,19300,-0.2862113118171692,0.6469677686691284,-0.6467182636260986,69038530
02-Apr-2020 23:34:34.443,0.2851061224937439,61836,69038506,19300,-0.28623223304748535,0.6469646692276001,-0.646701455116272,69038531
02-Apr-2020 23:34:35.443,0.28512609004974365,61836,69038506,19300,-0.2862602472305298,0.6469486951828003,-0.6466957330703735,69038532
02-Apr-2020 23:34:36.443,0.2851523160934448,61836,69038506,19300,-0.28628039360046387,0.6469379663467407,-0.6466865539550781,69038533
02-Apr-2020 23:34:37.443,0.28517723083496094,61836,69038506,19300,-0.2863033413887024,0.6469303369522095,-0.6466729640960693,69038534
02-Apr-2020 23:34:38.443,0.2851940989494324,61836,69038506,19300,-0.28633397817611694,0.6469202041625977,-0.6466619968414307,69038535
02-Apr-2020 23:34:39.443,0.2852168083190918,61836,69038506,19300,-0.28635770082473755,0.6469085216522217,-0.6466529369354248,69038536
02-Apr-2020 23:34:40.443,0.2852480411529541,61836,69038538,19300,-0.28637558221817017,0.6468979120254517,-0.6466419696807861,69038537
02-Apr-2020 23:34:41.443,0.2852691411972046,61836,69038538,19300,-0.2863984704017639,0.6468887329101562,-0.6466318368911743,69038538
02-Apr-2020 23:34:42.443,0.28528904914855957,61836,69038538,19300,-0.2864242196083069,0.6468778848648071,-0.6466224193572998,69038539
02-Apr-2020 23:34:43.443,0.2853153944015503,61836,69038538,19300,-0.28644484281539917,0.6468688249588013,-0.6466106176376343,69038540
02-Apr-2020 23:34:44.443,0.285342812538147,61836,69038538,19300,-0.28646743297576904,0.6468561887741089,-0.6466014385223389,69038541
02-Apr-2020 23:34:45.443,0.2853615880012512,61836,69038538,19300,-0.2864927053451538,0.6468451023101807,-0.6465928554534912,69038542
02-Apr-2020 23:34:46.443,0.2853872776031494,61868,69038538,19300,-0.28652381896972656,0.6468335390090942,-0.6465792655944824,69038543
02-Apr-2020 23:34:47.443,0.28541266918182373,61868,69038538,19300,-0.2865419387817383,0.6468244791030884,-0.6465692520141602,69038544
02-Apr-2020 23:34:48.443,0.285439670085907,61868,69038538,19300,-0.28656429052352905,0.646811842918396,-0.6465599536895752,69038545
02-Apr-2020 23:34:49.443,0.2854570150375366,61868,69038538,19300,-0.2865881323814392,0.6468014717102051,-0.646552324295044,69038546
02-Apr-2020 23:34:50.443,0.2854836583137512,61868,69038538,19300,-0.286609947681427,0.6467963457107544,-0.6465358734130859,69038547
02-Apr-2020 23:34:51.443,0.28550559282302856,61868,69038538,19300,-0.2866332530975342,0.6467833518981934,-0.6465290784835815,69038548
02-Apr-2020 23:34:52.443,0.28552836179733276,61868,69038538,19300,-0.28665637969970703,0.6467721462249756,-0.646519660949707,69038549
02-Apr-2020 23:34:53.443,0.2855490446090698,61868,69038538,19300,-0.28668367862701416,0.6467626094818115,-0.6465080976486206,69038550
02-Apr-2020 23:34:54.443,0.28557389974594116,61868,69038538,19300,-0.28670644760131836,0.6467553377151489,-0.6464943885803223,69038551
02-Apr-2020 23:34:55.443,0.28560328483581543,61868,69038538,19300,-0.2867329716682434,0.6467413902282715,-0.6464835405349731,69038552
02-Apr-2020 23:34:56.443,0.28562629222869873,61868,69038538,19300,-0.28675663471221924,0.6467273235321045,-0.6464766263961792,69038553
02-Apr-2020 23:34:57.443,0.2856460213661194,61868,69038538,19300,-0.2867780923843384,0.6467194557189941,-0.6464661359786987,69038554
02-Apr-2020 23:34:58.443,0.28567129373550415,61868,69038538,19300,-0.2867962718009949,0.6467127799987793,-0.646453857421875,69038555
02-Apr-2020 23:34:59.443,0.28569549322128296,61868,69038538,19300,-0.2868216633796692,0.6466984748840332,-0.6464462280273438,69038556
02-Apr-2020 23:35:00.443,0.2857127785682678,61868,69038538,19300,-0.28684359788894653,0.646687388420105,-0.6464399099349976,69038557
02-Apr-2020 23:35:01.443,0.2857389450073242,61868,69038538,19300,-0.28686845302581787,0.6466803550720215,-0.646424412727356,69038558
02-Apr-2020 23:35:02.443,0.2857644557952881,61868,69038538,19300,-0.28689420223236084,0.6466701030731201,-0.6464121341705322,69038559
02-Apr-2020 23:35:03.443,0.2857874631881714,61868,69038538,19300,-0.2869187593460083,0.6466553211212158,-0.6464056968688965,69038560
02-Apr-2020 23:35:04.443,0.2858130931854248,61868,69038538,19300,-0.286939799785614,0.6466479301452637,-0.6463923454284668,69038561
02-Apr-2020 23:35:05.443,0.28583699464797974,61868,69038538,19300,-0.2869643568992615,0.6466401815414429,-0.646378755569458,69038562
02-Apr-2020 23:35:06.443,0.28585922718048096,61868,69038538,19300,-0.28699201345443726,0.6466264724731445,-0.6463702917098999,69038563
02-Apr-2020 23:35:07.443,0.28588563203811646,61868,69038538,19300,-0.2870138883590698,0.646614670753479,-0.6463606357574463,69038564
02-Apr-2020 23:35:08.443,0.285910964012146,61868,69038538,19300,-0.2870327830314636,0.6466077566146851,-0.6463479995727539,69038565
02-Apr-2020 23:35:09.443,0.2859300971031189,61868,69038538,19300,-0.2870607376098633,0.6465953588485718,-0.6463396549224854,69038566
02-Apr-2020 23:35:10.443,0.2859513759613037,61868,69038538,19300,-0.28708428144454956,0.6465846300125122,-0.6463304758071899,69038567
02-Apr-2020 23:35:11.443,0.2859798073768616,61868,69038538,19300,-0.2871031165122986,0.6465750932693481,-0.6463193893432617,69038568
02-Apr-2020 23:35:12.443,0.2860037684440613,61868,69038570,19300,-0.28712862730026245,0.6465620994567871,-0.6463098526000977,69038569
02-Apr-2020 23:35:13.443,0.2860223054885864,61868,69038570,19300,-0.28715604543685913,0.6465504169464111,-0.6463013887405396,69038570
02-Apr-2020 23:35:14.443,0.2860528826713562,61868,69038570,19300,-0.28717607259750366,0.6465426683425903,-0.6462864875793457,69038571
02-Apr-2020 23:35:15.443,0.28607678413391113,61868,69038570,19300,-0.2871994972229004,0.6465333700180054,-0.6462748050689697,69038572
02-Apr-2020 23:35:16.443,0.28609585762023926,61868,69038570,19300,-0.2872304320335388,0.6465179920196533,-0.6462682485580444,69038573
02-Apr-2020 23:35:17.444,0.2861180901527405,61868,69038570,19300,-0.28725069761276245,0.6465103626251221,-0.6462571620941162,69038574
02-Apr-2020 23:35:18.444,0.2861447334289551,61900,69038570,19300,-0.28727245330810547,0.6465023756027222,-0.6462434530258179,69038575
02-Apr-2020 23:35:19.444,0.28616565465927124,61900,69038570,19300,-0.2872964143753052,0.6464899778366089,-0.6462360620498657,69038576
02-Apr-2020 23:35:20.444,0.2861871123313904,61900,69038570,19300,-0.28731870651245117,0.646479606628418,-0.6462268829345703,69038577
02-Apr-2020 23:35:21.444,0.2862168550491333,61900,69038570,19300,-0.28733891248703003,0.6464723348617554,-0.646212100982666,69038578
02-Apr-2020 23:35:22.444,0.2862405776977539,61900,69038570,19300,-0.287361204624176,0.6464604139328003,-0.6462037563323975,69038579
02-Apr-2020 23:35:23.444,0.2862604856491089,61900,69038570,19300,-0.28738701343536377,0.6464471817016602,-0.6461966037750244,69038580
02-Apr-2020 23:35:24.444,0.2862865924835205,61900,69038570,19300,-0.2874132990837097,0.6464364528656006,-0.6461836099624634,69038581
02-Apr-2020 23:35:25.444,0.28631067276000977,61900,69038570,19300,-0.28743475675582886,0.6464278697967529,-0.646172046661377,69038582
02-Apr-2020 23:35:26.444,0.28633183240890503,61900,69038570,19300,-0.28746265172958374,0.6464149951934814,-0.6461631059646606,69038583
02-Apr-2020 23:35:27.444,0.2863571047782898,61900,69038570,19300,-0.28748518228530884,0.646405816078186,-0.646151065826416,69038584
02-Apr-2020 23:35:28.444,0.2863827347755432,61900,69038570,19300,-0.2875053286552429,0.6463973522186279,-0.6461392641067505,69038585
02-Apr-2020 23:35:29.444,0.28640371561050415,61900,69038570,19300,-0.28752976655960083,0.6463865041732788,-0.6461300849914551,69038586
02-Apr-2020 23:35:30.444,0.2864256501197815,61900,69038570,19300,-0.2875509262084961,0.6463761329650879,-0.6461215019226074,69038587
02-Apr-2020 23:35:31.444,0.2864503860473633,61900,69038570,19300,-0.2875748872756958,0.6463683843612671,-0.6461079120635986,69038588
02-Apr-2020 23:35:32.444,0.286471962928772,61900,69038570,19300,-0.2875984311103821,0.6463571786880493,-0.6460988521575928,69038589
02-Apr-2020 23:35:33.444,0.2864953875541687,61900,69038570,19300,-0.28762543201446533,0.6463438272476196,-0.6460895538330078,69038590
02-Apr-2020 23:35:34.444,0.2865241765975952,61900,69038570,19300,-0.2876483201980591,0.646334171295166,-0.6460765600204468,69038591
02-Apr-2020 23:35:35.444,0.2865460515022278,61900,69038570,19300,-0.2876710891723633,0.6463260650634766,-0.6460646390914917,69038592
02-Apr-2020 23:35:36.444,0.2865680456161499,61900,69038570,19300,-0.2876945734024048,0.6463117599487305,-0.6460590362548828,69038593
02-Apr-2020 23:35:37.444,0.2865943908691406,61900,69038570,19300,-0.2877196669578552,0.6463007926940918,-0.6460467576980591,69038594
02-Apr-2020 23:35:38.444,0.28661835193634033,61900,69038570,19300,-0.2877388000488281,0.6462910175323486,-0.6460374593734741,69038595
02-Apr-2020 23:35:39.444,0.28663742542266846,61900,69038570,19300,-0.28776615858078003,0.646281361579895,-0.6460264921188354,69038596
02-Apr-2020 23:35:40.444,0.2866600751876831,61900,69038570,19300,-0.2877911329269409,0.6462684869766235,-0.6460181474685669,69038597
02-Apr-2020 23:35:41.444,0.2866881489753723,61900,69038570,19300,-0.2878112196922302,0.6462615728378296,-0.6460038423538208,69038598
02-Apr-2020 23:35:42.444,0.2867107391357422,61900,69038570,19300,-0.2878348231315613,0.6462521553039551,-0.6459927558898926,69038599
02-Apr-2020 23:35:43.444,0.28673309087753296,61900,69038570,19300,-0.2878630757331848,0.6462388038635254,-0.6459833383560181,69038600
02-Apr-2020 23:35:44.444,0.28675663471221924,61900,69038602,19300,-0.28788578510284424,0.6462273597717285,-0.6459745168685913,69038601
02-Apr-2020 23:35:45.444,0.2867841124534607,61900,69038602,19300,-0.2879056930541992,0.6462184190750122,-0.6459622383117676,69038602
02-Apr-2020 23:35:46.444,0.2868044972419739,61900,69038602,19300,-0.28793150186538696,0.6462079286575317,-0.6459521055221558,69038603
02-Apr-2020 23:35:47.444,0.28682804107666016,61900,69038602,19300,-0.2879595160484314,0.6461939811706543,-0.6459431648254395,69038604
02-Apr-2020 23:35:48.444,0.2868533730506897,61900,69038602,19300,-0.28797799348831177,0.6461867094039917,-0.6459308862686157,69038605
02-Apr-2020 23:35:49.444,0.2868765592575073,61900,69038602,19300,-0.28800034523010254,0.6461766958236694,-0.6459207534790039,69038606
02-Apr-2020 23:35:50.444,0.28689509630203247,61932,69038602,19300,-0.2880253791809082,0.646162748336792,-0.6459153890609741,69038607
02-Apr-2020 23:35:51.444,0.2869189381599426,61932,69038602,19300,-0.2880505323410034,0.6461544036865234,-0.6459019184112549,69038608
02-Apr-2020 23:35:52.444,0.28695040941238403,61932,69038602,19300,-0.288068950176239,0.6461488008499146,-0.6458853483200073,69038609
02-Apr-2020 23:35:53.444,0.2869698405265808,61932,69038602,19300,-0.2880958914756775,0.6461355686187744,-0.6458779573440552,69038610
02-Apr-2020 23:35:54.444,0.28699052333831787,61932,69038602,19300,-0.2881258726119995,0.6461185216903687,-0.6458724737167358,69038611
02-Apr-2020 23:35:55.444,0.2870197892189026,61932,69038602,19300,-0.28814059495925903,0.6461178064346313,-0.6458536386489868,69038612
02-Apr-2020 23:35:56.444,0.2870441675186157,61932,69038602,19300,-0.2881664037704468,0.6461062431335449,-0.6458427906036377,69038613
02-Apr-2020 23:35:57.444,0.28706061840057373,61932,69038602,19300,-0.2881982922554016,0.6460855007171631,-0.6458418369293213,69038614
02-Apr-2020 23:35:58.444,0.2870861291885376,61932,69038602,19300,-0.2882155179977417,0.6460800170898438,-0.645828127861023,69038615
02-Apr-2020 23:35:59.444,0.2871158719062805,61932,69038602,19300,-0.28822970390319824,0.6460777521133423,-0.6458109617233276,69038616
02-Apr-2020 23:36:00.444,0.2871325612068176,61932,69038602,19300,-0.2882652282714844,0.6460574865341187,-0.6458081007003784,69038617
02-Apr-2020 23:36:01.444,0.2871570587158203,61932,69038602,19300,-0.28828567266464233,0.6460456848144531,-0.6457997560501099,69038618
02-Apr-2020 23:36:02.444,0.2871885299682617,61932,69038602,19300,-0.2883027195930481,0.6460458040237427,-0.6457782983779907,69038619
02-Apr-2020 23:36:03.444,0.28720754384994507,61932,69038602,19300,-0.28833234310150146,0.6460312604904175,-0.6457709074020386,69038620
02-Apr-2020 23:36:04.444,0.2872238755226135,61932,69038602,19300,-0.2883679270744324,0.6460115909576416,-0.6457676887512207,69038621
02-Apr-2020 23:36:05.444,0.28725534677505493,61932,69038602,19300,-0.2883797883987427,0.6460095643997192,-0.6457502841949463,69038622
02-Apr-2020 23:36:06.444,0.2872782349586487,61932,69038602,19300,-0.2883996367454529,0.6460022926330566,-0.6457383632659912,69038623
02-Apr-2020 23:36:07.444,0.28729337453842163,61932,69038602,19300,-0.2884331941604614,0.6459803581237793,-0.6457388401031494,69038624
02-Apr-2020 23:36:08.444,0.28732162714004517,61932,69038602,19300,-0.2884529232978821,0.6459755897521973,-0.6457223892211914,69038625
02-Apr-2020 23:36:09.444,0.28735119104385376,61932,69038602,19300,-0.28846853971481323,0.6459718942642212,-0.6457059383392334,69038626
02-Apr-2020 23:36:10.444,0.2873678207397461,61932,69038602,19300,-0.2884988784790039,0.6459529399871826,-0.6457040309906006,69038627
02-Apr-2020 23:36:11.444,0.2873898148536682,61932,69038602,19300,-0.28852367401123047,0.6459414958953857,-0.6456941366195679,69038628
02-Apr-2020 23:36:12.444,0.287422776222229,61932,69038602,19300,-0.28853923082351685,0.6459394693374634,-0.645674467086792,69038629
02-Apr-2020 23:36:13.444,0.28744155168533325,61932,69038602,19300,-0.288570761680603,0.6459224224090576,-0.6456693410873413,69038630
02-Apr-2020 23:36:14.444,0.2874576449394226,61932,69038602,19300,-0.28860020637512207,0.6459058523178101,-0.6456652879714966,69038631
02-Apr-2020 23:36:15.444,0.28748923540115356,61932,69038602,19300,-0.2886161208152771,0.6459060907363892,-0.645643949508667,69038632
02-Apr-2020 23:36:16.444,0.28751140832901,61932,69038634,19300,-0.2886381149291992,0.6458947658538818,-0.6456354856491089,69038633
02-Apr-2020 23:36:17.444,0.28752946853637695,61932,69038634,19300,-0.28867000341415405,0.6458737850189209,-0.6456344127655029,69038634
02-Apr-2020 23:36:18.444,0.2875581979751587,61932,69038634,19300,-0.28868353366851807,0.6458727121353149,-0.6456167697906494,69038635
02-Apr-2020 23:36:19.444,0.28758639097213745,61932,69038634,19300,-0.2887047529220581,0.645866870880127,-0.6456003189086914,69038636
02-Apr-2020 23:36:20.444,0.2875998020172119,61932,69038634,19300,-0.2887355089187622,0.645845890045166,-0.645601749420166,69038637
02-Apr-2020 23:36:21.444,0.2876250147819519,61932,69038634,19300,-0.28875964879989624,0.6458356380462646,-0.6455899477005005,69038638
02-Apr-2020 23:36:22.444,0.28765833377838135,61964,69038634,19300,-0.288776159286499,0.6458348035812378,-0.6455687284469604,69038639
02-Apr-2020 23:36:23.444,0.28767311573028564,61964,69038634,19300,-0.2888045907020569,0.645819902420044,-0.6455637216567993,69038640
02-Apr-2020 23:36:24.444,0.2876945734024048,61964,69038634,19300,-0.28882908821105957,0.6458041667938232,-0.6455594301223755,69038641
02-Apr-2020 23:36:25.444,0.2877260446548462,61964,69038634,19300,-0.2888455390930176,0.6457990407943726,-0.6455426216125488,69038642
02-Apr-2020 23:36:26.444,0.2877510190010071,61964,69038634,19300,-0.2888726592063904,0.6457884311676025,-0.645530104637146,69038643
02-Apr-2020 23:36:27.444,0.2877647280693054,61964,69038634,19300,-0.288901150226593,0.6457715034484863,-0.6455280780792236,69038644
02-Apr-2020 23:36:28.444,0.2877938747406006,61964,69038634,19300,-0.2889232635498047,0.6457641124725342,-0.6455127000808716,69038645
02-Apr-2020 23:36:29.444,0.28781968355178833,61964,69038634,19300,-0.2889402508735657,0.6457576751708984,-0.6455000638961792,69038646
02-Apr-2020 23:36:30.444,0.28783637285232544,61964,69038634,19300,-0.28896838426589966,0.6457444429397583,-0.6454932689666748,69038647
02-Apr-2020 23:36:31.444,0.2878612279891968,61964,69038634,19300,-0.28899556398391724,0.6457329988479614,-0.6454813480377197,69038648
02-Apr-2020 23:36:32.444,0.28789013624191284,61964,69038634,19300,-0.2890145182609558,0.6457263231277466,-0.6454670429229736,69038649
02-Apr-2020 23:36:33.444,0.2879101037979126,61964,69038634,19300,-0.28903645277023315,0.6457130908966064,-0.6454613208770752,69038650
02-Apr-2020 23:36:34.444,0.2879319190979004,61964,69038634,19300,-0.2890646457672119,0.6457003355026245,-0.6454516649246216,69038651
02-Apr-2020 23:36:35.444,0.2879575490951538,61964,69038634,19300,-0.28908807039260864,0.645693302154541,-0.6454367637634277,69038652
02-Apr-2020 23:36:36.444,0.2879852056503296,61964,69038634,19300,-0.2891075015068054,0.6456806659698486,-0.6454284191131592,69038653
02-Apr-2020 23:36:37.444,0.288002610206604,61964,69038634,19300,-0.2891329526901245,0.6456682682037354,-0.6454216241836548,69038654
02-Apr-2020 23:36:38.444,0.28802716732025146,61964,69038634,19300,-0.28915536403656006,0.645661473274231,-0.6454076766967773,69038655
02-Apr-2020 23:36:39.444,0.2880525588989258,61964,69038634,19300,-0.2891814708709717,0.645652174949646,-0.645393967628479,69038656
02-Apr-2020 23:36:40.444,0.2880735397338867,61964,69038634,19300,-0.28920602798461914,0.6456379890441895,-0.6453877687454224,69038657
02-Apr-2020 23:36:41.444,0.2880982756614685,61964,69038634,19300,-0.2892271876335144,0.645628809928894,-0.645376443862915,69038658
02-Apr-2020 23:36:42.444,0.28812193870544434,61964,69038634,19300,-0.28925198316574097,0.6456207036972046,-0.6453628540039062,69038659
02-Apr-2020 23:36:43.444,0.2881450057029724,61964,69038634,19300,-0.28927552700042725,0.64560866355896,-0.645354151725769,69038660
02-Apr-2020 23:36:44.444,0.28816866874694824,61964,69038634,19300,-0.2892988324165344,0.6455953121185303,-0.6453462839126587,69038661
02-Apr-2020 23:36:45.444,0.28819090127944946,61964,69038634,19300,-0.2893174886703491,0.6455870866775513,-0.6453361511230469,69038662
02-Apr-2020 23:36:46.444,0.28821349143981934,61964,69038634,19300,-0.2893400192260742,0.6455787420272827,-0.6453243494033813,69038663
02-Apr-2020 23:36:47.444,0.2882387042045593,61964,69038634,19300,-0.28936970233917236,0.6455645561218262,-0.64531409740448,69038664
02-Apr-2020 23:36:48.444,0.288261353969574,61964,69038666,19300,-0.28938984870910645,0.645553469657898,-0.6453061103820801,69038665
02-Apr-2020 23:36:49.444,0.28828930854797363,61964,69038666,19300,-0.2894126772880554,0.6455461978912354,-0.6452904939651489,69038666
02-Apr-2020 23:36:50.444,0.2883109450340271,61964,69038666,19300,-0.28944122791290283,0.6455361843109131,-0.6452783346176147,69038667
02-Apr-2020 23:36:51.444,0.2883329391479492,61964,69038666,19300,-0.2894667983055115,0.6455212831497192,-0.6452717781066895,69038668
02-Apr-2020 23:36:52.444,0.2883550524711609,61964,69038666,19300,-0.28948330879211426,0.6455129384994507,-0.6452627182006836,69038669
02-Apr-2020 23:36:53.444,0.28838127851486206,61964,69038666,19300,-0.28950464725494385,0.6455079317092896,-0.6452466249465942,69038670
02-Apr-2020 23:36:54.444,0.28840017318725586,61996,69038666,19300,-0.2895311117172241,0.6454950571060181,-0.6452392339706421,69038671
02-Apr-2020 23:36:55.444,0.28842228651046753,61996,69038666,19300,-0.28955358266830444,0.6454802751541138,-0.6452339887619019,69038672
02-Apr-2020 23:36:56.444,0.28845512866973877,61996,69038666,19300,-0.28957176208496094,0.6454751491546631,-0.6452164649963379,69038673
02-Apr-2020 23:36:57.444,0.2884763479232788,61996,69038666,19300,-0.28960371017456055,0.6454620361328125,-0.6452052593231201,69038674
02-Apr-2020 23:36:58.444,0.28849613666534424,61996,69038666,19300,-0.28963249921798706,0.6454473733901978,-0.6451982259750366,69038675
02-Apr-2020 23:36:59.444,0.2885240316390991,61996,69038666,19300,-0.2896506190299988,0.6454397439956665,-0.6451853513717651,69038676
02-Apr-2020 23:37:00.444,0.28855013847351074,61996,69038666,19300,-0.28967517614364624,0.6454298496246338,-0.6451725959777832,69038677
02-Apr-2020 23:37:01.444,0.2885655164718628,61996,69038666,19300,-0.2897016406059265,0.645416259765625,-0.6451675891876221,69038678
02-Apr-2020 23:37:02.444,0.2885889410972595,61996,69038666,19300,-0.28972411155700684,0.6454079151153564,-0.6451554298400879,69038679
02-Apr-2020 23:37:03.444,0.2886177897453308,61996,69038666,19300,-0.2897416949272156,0.6454007625579834,-0.6451416015625,69038680
02-Apr-2020 23:37:04.444,0.28863704204559326,61996,69038666,19300,-0.2897658944129944,0.645386815071106,-0.6451361179351807,69038681
02-Apr-2020 23:37:05.444,0.2886570692062378,61996,69038666,19300,-0.2897909879684448,0.6453770399093628,-0.6451256275177002,69038682
02-Apr-2020 23:37:06.444,0.2886868715286255,61996,69038666,19300,-0.28981029987335205,0.6453714370727539,-0.6451092958450317,69038683
02-Apr-2020 23:37:07.444,0.2887120246887207,61996,69038666,19300,-0.28983592987060547,0.6453559398651123,-0.6451019048690796,69038684
02-Apr-2020 23:37:08.444,0.28873175382614136,61996,69038666,19300,-0.28986114263534546,0.6453418731689453,-0.6450960636138916,69038685
02-Apr-2020 23:37:09.444,0.28875815868377686,61996,69038666,19300,-0.28988397121429443,0.6453388929367065,-0.6450768709182739,69038686
02-Apr-2020 23:37:10.444,0.288782000541687,61996,69038666,19300,-0.28990668058395386,0.6453280448913574,-0.6450663805007935,69038687
02-Apr-2020 23:37:11.444,0.28880298137664795,61996,69038666,19300,-0.2899327874183655,0.6453092098236084,-0.6450642347335815,69038688
02-Apr-2020 23:37:12.444,0.2888283133506775,61996,69038666,19300,-0.2899574041366577,0.6453018188476562,-0.6450493335723877,69038689
02-Apr-2020 23:37:13.444,0.288851261138916,61996,69038666,19300,-0.2899770140647888,0.6452966928482056,-0.6450353860855103,69038690
02-Apr-2020 23:37:14.444,0.28886955976486206,61996,69038666,19300,-0.2900038957595825,0.6452809572219849,-0.6450307369232178,69038691
02-Apr-2020 23:37:15.444,0.2888960838317871,61996,69038666,19300,-0.2900257706642151,0.6452676057815552,-0.6450222730636597,69038692
02-Apr-2020 23:37:16.444,0.2889232039451599,61996,69038666,19300,-0.2900462746620178,0.6452666521072388,-0.6450023651123047,69038693
02-Apr-2020 23:37:17.444,0.28894317150115967,61996,69038666,19300,-0.2900712490081787,0.6452544927597046,-0.6449941396713257,69038694
02-Apr-2020 23:37:18.444,0.2889653444290161,61996,69038666,19300,-0.2900996208190918,0.6452380418777466,-0.644987940788269,69038695
02-Apr-2020 23:37:19.444,0.2889959216117859,61996,69038666,19300,-0.29011762142181396,0.645232081413269,-0.6449723243713379,69038696
02-Apr-2020 23:37:20.444,0.2890172004699707,61996,69038698,19300,-0.2901439666748047,0.6452215909957886,-0.6449611186981201,69038697
02-Apr-2020 23:37:21.444,0.2890344262123108,61996,69038698,19300,-0.29017311334609985,0.6452057361602783,-0.6449563503265381,69038698
02-Apr-2020 23:37:22.444,0.2890627384185791,61996,69038698,19300,-0.2901906371116638,0.6451973915100098,-0.6449443101882935,69038699
02-Apr-2020 23:37:23.444,0.28908997774124146,61996,69038698,19300,-0.29021066427230835,0.6451883316040039,-0.6449315547943115,69038700
02-Apr-2020 23:37:24.444,0.28910672664642334,61996,69038698,19300,-0.2902383804321289,0.6451753377914429,-0.644924521446228,69038701
02-Apr-2020 23:37:25.444,0.2891309857368469,61996,69038698,19300,-0.29026103019714355,0.6451650857925415,-0.6449135541915894,69038702
02-Apr-2020 23:37:26.444,0.28916043043136597,62028,69038698,19300,-0.2902831435203552,0.6451575756072998,-0.6448979377746582,69038703
02-Apr-2020 23:37:27.444,0.2891843318939209,62028,69038698,19300,-0.2903090715408325,0.6451438665390015,-0.6448899507522583,69038704
02-Apr-2020 23:37:28.444,0.28920233249664307,62028,69038698,19300,-0.2903363108634949,0.6451334953308105,-0.6448793411254883,69038705
02-Apr-2020 23:37:29.444,0.2892281413078308,62028,69038698,19300,-0.29035478830337524,0.6451281309127808,-0.6448652744293213,69038706
02-Apr-2020 23:37:30.444,0.2892538905143738,62028,69038698,19300,-0.29037660360336304,0.6451159715652466,-0.6448560953140259,69038707
02-Apr-2020 23:37:31.444,0.2892749309539795,62028,69038698,19300,-0.29040199518203735,0.645100474357605,-0.6448502540588379,69038708
02-Apr-2020 23:37:32.444,0.28929710388183594,62028,69038698,19300,-0.29042553901672363,0.6450937986373901,-0.6448365449905396,69038709
02-Apr-2020 23:37:33.444,0.28932327032089233,62028,69038698,19300,-0.2904483675956726,0.6450841426849365,-0.6448242664337158,69038710
02-Apr-2020 23:37:34.444,0.2893472909927368,62028,69038698,19300,-0.2904738187789917,0.6450692415237427,-0.6448173522949219,69038711
02-Apr-2020 23:37:35.444,0.2893710732460022,62028,69038698,19300,-0.29049861431121826,0.6450577974319458,-0.6448068618774414,69038712
02-Apr-2020 23:37:36.444,0.2893940806388855,62028,69038698,19300,-0.2905218005180359,0.6450514793395996,-0.6447919607162476,69038713
02-Apr-2020 23:37:37.444,0.2894160747528076,62028,69038698,19300,-0.2905482053756714,0.6450393199920654,-0.644782543182373,69038714
02-Apr-2020 23:37:38.444,0.2894402742385864,62028,69038698,19300,-0.2905663847923279,0.6450265645980835,-0.6447762250900269,69038715
02-Apr-2020 23:37:39.444,0.2894633412361145,62028,69038698,19300,-0.2905888557434082,0.6450196504592896,-0.6447626352310181,69038716
02-Apr-2020 23:37:40.444,0.2894865870475769,62028,69038698,19300,-0.2906125783920288,0.6450096368789673,-0.6447516679763794,69038717
02-Apr-2020 23:37:41.444,0.28951168060302734,62028,69038698,19300,-0.2906368374824524,0.6449962854385376,-0.6447428464889526,69038718
02-Apr-2020 23:37:42.444,0.28953927755355835,62028,69038698,19300,-0.29066258668899536,0.6449841260910034,-0.6447310447692871,69038719
02-Apr-2020 23:37:43.444,0.28955990076065063,62028,69038698,19300,-0.2906845211982727,0.6449763774871826,-0.6447196006774902,69038720
02-Apr-2020 23:37:44.444,0.2895815968513489,62028,69038698,19300,-0.2907116413116455,0.6449666023254395,-0.6447075605392456,69038721
02-Apr-2020 23:37:45.444,0.2896045446395874,62028,69038698,19300,-0.2907348871231079,0.6449539661407471,-0.6446990966796875,69038722
02-Apr-2020 23:37:46.444,0.2896268367767334,62028,69038698,19300,-0.29075485467910767,0.6449460983276367,-0.6446878910064697,69038723
02-Apr-2020 23:37:47.444,0.2896522879600525,62028,69038698,19300,-0.2907814383506775,0.6449370384216309,-0.6446737051010132,69038724
02-Apr-2020 23:37:48.444,0.2896754741668701,62028,69038698,19300,-0.2908046245574951,0.6449257135391235,-0.6446640491485596,69038725
02-Apr-2020 23:37:49.444,0.2896999716758728,62028,69038698,19300,-0.2908260226249695,0.6449140310287476,-0.6446553468704224,69038726
02-Apr-2020 23:37:50.444,0.28972578048706055,62028,69038698,19300,-0.2908474802970886,0.6449035406112671,-0.6446443796157837,69038727
02-Apr-2020 23:37:51.444,0.28974759578704834,62028,69038698,19300,-0.29087358713150024,0.6448915004730225,-0.6446352005004883,69038728
02-Apr-2020 23:37:52.444,0.28976911306381226,62028,69038730,19306,-0.29089999198913574,0.6448795795440674,-0.644625186920166,69038729
02-Apr-2020 23:37:53.444,0.28979605436325073,62028,69038730,19306,-0.2909206748008728,0.6448692083358765,-0.6446143388748169,69038730
02-Apr-2020 23:37:54.444,0.2898205518722534,62028,69038730,19306,-0.29094403982162476,0.6448593139648438,-0.6446026563644409,69038731
02-Apr-2020 23:37:55.444,0.28984177112579346,62028,69038730,19306,-0.290971040725708,0.6448475122451782,-0.6445928812026978,69038732
02-Apr-2020 23:37:56.444,0.2898634672164917,62028,69038730,19306,-0.290992796421051,0.6448396444320679,-0.644580602645874,69038733
02-Apr-2020 23:37:57.444,0.2898906469345093,62028,69038730,19306,-0.2910109758377075,0.6448318958282471,-0.6445685625076294,69038734
02-Apr-2020 23:37:58.444,0.28991079330444336,62060,69038730,19306,-0.29103702306747437,0.6448190212249756,-0.6445603370666504,69038735
02-Apr-2020 23:37:59.444,0.2899307608604431,62060,69038730,19306,-0.2910652756690979,0.6448073387145996,-0.644550085067749,69038736
02-Apr-2020 23:38:00.444,0.28996068239212036,62060,69038730,19306,-0.29108500480651855,0.6447993516921997,-0.6445358991622925,69038737
02-Apr-2020 23:38:01.444,0.2899869680404663,62060,69038730,19306,-0.291107177734375,0.6447862386703491,-0.6445268392562866,69038738
02-Apr-2020 23:38:02.444,0.2900046110153198,62060,69038730,19306,-0.2911352515220642,0.6447725296020508,-0.6445200443267822,69038739
02-Apr-2020 23:38:03.444,0.2900300621986389,62060,69038730,19306,-0.29115408658981323,0.6447658538818359,-0.6445068120956421,69038740
02-Apr-2020 23:38:04.444,0.29005688428878784,62060,69038730,19306,-0.29117798805236816,0.6447548866271973,-0.6444950103759766,69038741
02-Apr-2020 23:38:05.444,0.29007720947265625,62060,69038730,19306,-0.29120248556137085,0.6447415351867676,-0.6444882154464722,69038742
02-Apr-2020 23:38:06.444,0.290099561214447,62060,69038730,19306,-0.2912251949310303,0.6447336673736572,-0.6444756984710693,69038743
02-Apr-2020 23:38:07.444,0.2901241183280945,62060,69038730,19306,-0.29124903678894043,0.6447262763977051,-0.6444613933563232,69038744
02-Apr-2020 23:38:08.444,0.290144145488739,62060,69038730,19306,-0.29127299785614014,0.6447122097015381,-0.6444555521011353,69038745
02-Apr-2020 23:38:09.444,0.29016655683517456,62060,69038730,19306,-0.29129648208618164,0.6447012424468994,-0.6444460153579712,69038746
02-Apr-2020 23:38:10.444,0.29019254446029663,62060,69038730,19306,-0.29131776094436646,0.6446951627731323,-0.64443039894104,69038747
02-Apr-2020 23:38:11.444,0.29021573066711426,62060,69038730,19306,-0.29134225845336914,0.6446819305419922,-0.6444220542907715,69038748
02-Apr-2020 23:38:12.444,0.29023998975753784,62060,69038730,19306,-0.2913714051246643,0.6446678638458252,-0.6444121599197388,69038749
02-Apr-2020 23:38:13.444,0.2902657985687256,62060,69038730,19306,-0.29139018058776855,0.644660234451294,-0.6443995237350464,69038750
02-Apr-2020 23:38:14.444,0.2902897596359253,62060,69038730,19306,-0.29141438007354736,0.6446501016616821,-0.64438796043396,69038751
02-Apr-2020 23:38:15.444,0.2903093099594116,62060,69038730,19306,-0.2914407253265381,0.6446352005004883,-0.6443823575973511,69038752
02-Apr-2020 23:38:16.444,0.2903340458869934,62060,69038730,19306,-0.2914584279060364,0.6446276903152466,-0.6443705558776855,69038753
02-Apr-2020 23:38:17.444,0.29035747051239014,62060,69038730,19306,-0.2914796471595764,0.6446208953857422,-0.6443572044372559,69038754
02-Apr-2020 23:38:18.444,0.29037606716156006,62060,69038730,19306,-0.29150599241256714,0.644607663154602,-0.6443502902984619,69038755
02-Apr-2020 23:38:19.444,0.2903984785079956,62060,69038730,19306,-0.2915279269218445,0.6445989608764648,-0.6443389654159546,69038756
02-Apr-2020 23:38:20.444,0.2904277443885803,62060,69038730,19306,-0.2915475368499756,0.6445897817611694,-0.6443260908126831,69038757
02-Apr-2020 23:38:21.444,0.29044675827026367,62060,69038730,19306,-0.29157155752182007,0.6445777416229248,-0.6443188190460205,69038758
02-Apr-2020 23:38:22.444,0.290469765663147,62060,69038730,19306,-0.29160141944885254,0.6445647478103638,-0.6443079710006714,69038759
02-Apr-2020 23:38:23.444,0.29050081968307495,62060,69038730,19306,-0.2916262745857239,0.6445547342300415,-0.6442921161651611,69038760
02-Apr-2020 23:38:24.444,0.2905251383781433,62060,69038762,19306,-0.29164981842041016,0.6445425748825073,-0.6442826986312866,69038761
02-Apr-2020 23:38:25.444,0.29054468870162964,62060,69038762,19306,-0.2916737198829651,0.6445305347442627,-0.6442755460739136,69038762
02-Apr-2020 23:38:26.444,0.2905689477920532,62060,69038762,19306,-0.2916943430900574,0.6445221900939941,-0.6442632675170898,69038763
02-Apr-2020 23:38:27.444,0.2905959486961365,62060,69038762,19306,-0.2917134761810303,0.6445138454437256,-0.6442509889602661,69038764
02-Apr-2020 23:38:28.444,0.2906131148338318,62060,69038762,19306,-0.29173654317855835,0.6445019245147705,-0.644244909286499,69038765
02-Apr-2020 23:38:29.444,0.2906365394592285,62060,69038762,19306,-0.2917630076408386,0.6444931030273438,-0.6442307233810425,69038766
02-Apr-2020 23:38:30.444,0.2906607389450073,62092,69038762,19306,-0.29178696870803833,0.644483208656311,-0.644218921661377,69038767
02-Apr-2020 23:38:31.444,0.2906811237335205,62092,69038762,19306,-0.2918083667755127,0.6444714069366455,-0.644212007522583,69038768
02-Apr-2020 23:38:32.444,0.2907050848007202,62092,69038762,19306,-0.2918330430984497,0.6444591283798218,-0.644202470779419,69038769
02-Apr-2020 23:38:33.444,0.29072993993759155,62092,69038762,19306,-0.2918550968170166,0.6444522142410278,-0.6441882848739624,69038770
02-Apr-2020 23:38:34.444,0.2907536029815674,62092,69038762,19306,-0.2918812036514282,0.644439697265625,-0.644178032875061,69038771
02-Apr-2020 23:38:35.444,0.290779709815979,62092,69038762,19306,-0.29190593957901,0.6444262266159058,-0.6441688537597656,69038772
02-Apr-2020 23:38:36.444,0.29080384969711304,62092,69038762,19306,-0.2919280529022217,0.6444177627563477,-0.6441563367843628,69038773
02-Apr-2020 23:38:37.444,0.29082542657852173,62092,69038762,19306,-0.29195117950439453,0.6444077491760254,-0.6441457271575928,69038774
02-Apr-2020 23:38:38.444,0.29084688425064087,62092,69038762,19306,-0.29197657108306885,0.6443948745727539,-0.6441375017166138,69038775
02-Apr-2020 23:38:39.444,0.2908727526664734,62092,69038762,19306,-0.2919968366622925,0.6443852186203003,-0.644126296043396,69038776
02-Apr-2020 23:38:40.444,0.2908957004547119,62092,69038762,19306,-0.29201579093933105,0.6443766355514526,-0.6441159248352051,69038777
02-Apr-2020 23:38:41.444,0.29091721773147583,62092,69038762,19306,-0.29204094409942627,0.6443653106689453,-0.6441061496734619,69038778
02-Apr-2020 23:38:42.444,0.290940523147583,62092,69038762,19306,-0.29206448793411255,0.6443548202514648,-0.6440956592559814,69038779
02-Apr-2020 23:38:43.444,0.2909676432609558,62092,69038762,19306,-0.2920883893966675,0.644345760345459,-0.644081711769104,69038780
02-Apr-2020 23:38:44.444,0.2909916639328003,62092,69038762,19306,-0.29211539030075073,0.6443324089050293,-0.6440715789794922,69038781
02-Apr-2020 23:38:45.444,0.2910125255584717,62092,69038762,19306,-0.2921377420425415,0.6443231105804443,-0.6440614461898804,69038782
02-Apr-2020 23:38:46.444,0.2910386323928833,62092,69038762,19306,-0.292167067527771,0.644309401512146,-0.6440502405166626,69038783
02-Apr-2020 23:38:47.444,0.29105955362319946,62092,69038762,19306,-0.29218798875808716,0.6443009376525879,-0.644039511680603,69038784
02-Apr-2020 23:38:48.444,0.29108089208602905,62092,69038762,19306,-0.29220765829086304,0.6442915201187134,-0.6440305709838867,69038785
02-Apr-2020 23:38:49.444,0.29110825061798096,62092,69038762,19306,-0.29223352670669556,0.6442794799804688,-0.6440186500549316,69038786
02-Apr-2020 23:38:50.444,0.2911311388015747,62092,69038762,19306,-0.29225343465805054,0.6442692279815674,-0.6440093517303467,69038787
02-Apr-2020 23:38:51.444,0.2911546230316162,62092,69038762,19306,-0.29227668046951294,0.6442596912384033,-0.6439977884292603,69038788
02-Apr-2020 23:38:52.444,0.29117900133132935,62092,69038762,19306,-0.2923002243041992,0.6442493200302124,-0.6439863443374634,69038789
02-Apr-2020 23:38:53.444,0.291201651096344,62092,69038762,19306,-0.2923242449760437,0.6442376375198364,-0.6439769268035889,69038790
02-Apr-2020 23:38:54.444,0.2912254333496094,62092,69038762,19306,-0.2923477292060852,0.6442263126373291,-0.6439669132232666,69038791
02-Apr-2020 23:38:55.444,0.29124778509140015,62092,69038762,19306,-0.2923699617385864,0.6442179679870605,-0.6439549922943115,69038792
02-Apr-2020 23:38:56.444,0.291270911693573,62092,69038794,19300,-0.292397141456604,0.6442067623138428,-0.6439436674118042,69038793
02-Apr-2020 23:38:57.444,0.29129743576049805,62092,69038794,19300,-0.292419970035553,0.644195556640625,-0.6439321041107178,69038794
02-Apr-2020 23:38:58.444,0.29132080078125,62092,69038794,19300,-0.2924422025680542,0.6441850662231445,-0.6439218521118164,69038795
02-Apr-2020 23:38:59.444,0.2913430333137512,62092,69038794,19300,-0.2924688458442688,0.6441737413406372,-0.6439112424850464,69038796
02-Apr-2020 23:39:00.444,0.29136431217193604,62092,69038794,19300,-0.29248785972595215,0.6441632509231567,-0.6439032554626465,69038797
02-Apr-2020 23:39:01.444,0.29138970375061035,62092,69038794,19300,-0.29251277446746826,0.644153356552124,-0.6438906192779541,69038798
02-Apr-2020 23:39:02.444,0.2914140224456787,62124,69038794,19300,-0.2925364375114441,0.6441422700881958,-0.643879771232605,69038799
02-Apr-2020 23:39:03.444,0.2914358377456665,62124,69038794,19300,-0.29255861043930054,0.644131064414978,-0.6438710689544678,69038800
02-Apr-2020 23:39:04.444,0.2914605140686035,62124,69038794,19300,-0.292583167552948,0.6441212892532349,-0.6438585519790649,69038801
02-Apr-2020 23:39:05.444,0.291486918926239,62124,69038794,19300,-0.2926086187362671,0.6441094875335693,-0.643846869468689,69038802
02-Apr-2020 23:39:06.444,0.2915077805519104,62124,69038794,19300,-0.2926332950592041,0.6440982818603516,-0.6438376903533936,69038803
02-Apr-2020 23:39:07.444,0.2915312647819519,62124,69038794,19300,-0.2926555275917053,0.644088625907898,-0.6438264846801758,69038804
02-Apr-2020 23:39:08.444,0.29155635833740234,62124,69038794,19300,-0.2926785945892334,0.6440790891647339,-0.643814206123352,69038805
02-Apr-2020 23:39:09.444,0.29157787561416626,62124,69038794,19300,-0.29270297288894653,0.6440645456314087,-0.6438077688217163,69038806
02-Apr-2020 23:39:10.444,0.29160064458847046,62124,69038794,19300,-0.29272884130477905,0.6440565586090088,-0.6437939405441284,69038807
02-Apr-2020 23:39:11.444,0.29162436723709106,62124,69038794,19300,-0.2927491068840027,0.6440483331680298,-0.6437819004058838,69038808
02-Apr-2020 23:39:12.444,0.2916480302810669,62124,69038794,19300,-0.29277122020721436,0.6440370082855225,-0.6437724828720093,69038809
02-Apr-2020 23:39:13.444,0.2916709780693054,62124,69038794,19300,-0.2927960753440857,0.6440242528915405,-0.643763542175293,69038810
02-Apr-2020 23:39:14.444,0.2916954755783081,62124,69038794,19300,-0.29281771183013916,0.6440176963806152,-0.6437492370605469,69038811
02-Apr-2020 23:39:15.444,0.2917175889015198,62124,69038794,19300,-0.292840838432312,0.6440063714981079,-0.6437399387359619,69038812
02-Apr-2020 23:39:16.444,0.2917426824569702,62124,69038794,19300,-0.29286742210388184,0.6439907550811768,-0.6437321901321411,69038813
02-Apr-2020 23:39:17.444,0.29176557064056396,62124,69038794,19300,-0.2928888201713562,0.6439816951751709,-0.643721342086792,69038814
02-Apr-2020 23:39:18.444,0.29179030656814575,62124,69038794,19300,-0.2929128408432007,0.6439718008041382,-0.6437087059020996,69038815
02-Apr-2020 23:39:19.444,0.2918121814727783,62124,69038794,19300,-0.29294008016586304,0.6439590454101562,-0.6436994075775146,69038816
02-Apr-2020 23:39:20.444,0.2918373942375183,62124,69038794,19300,-0.2929614782333374,0.643949031829834,-0.643688440322876,69038817
02-Apr-2020 23:39:21.444,0.2918650507926941,62124,69038794,19300,-0.2929842472076416,0.6439406871795654,-0.6436736583709717,69038818
02-Apr-2020 23:39:22.444,0.2918848395347595,62124,69038794,19300,-0.29300856590270996,0.6439293622970581,-0.6436649560928345,69038819
02-Apr-2020 23:39:23.444,0.2919076085090637,62124,69038794,19300,-0.29303276538848877,0.6439180374145508,-0.6436547040939331,69038820
02-Apr-2020 23:39:24.444,0.2919328212738037,62124,69038794,19300,-0.29305189847946167,0.64391028881073,-0.6436423063278198,69038821
02-Apr-2020 23:39:25.444,0.2919512987136841,62124,69038794,19300,-0.2930774688720703,0.6438983678817749,-0.6436344385147095,69038822
02-Apr-2020 23:39:26.444,0.29197508096694946,62124,69038794,19300,-0.29310303926467896,0.6438843011856079,-0.6436257362365723,69038823
02-Apr-2020 23:39:27.444,0.2919996380805969,62124,69038794,19300,-0.29312020540237427,0.6438775062561035,-0.6436136960983276,69038824
02-Apr-2020 23:39:28.444,0.2920265197753906,62124,69038826,19306,-0.29314565658569336,0.6438647508621216,-0.6436028480529785,69038825
02-Apr-2020 23:39:29.444,0.29204845428466797,62124,69038826,19306,-0.2931712865829468,0.6438509225845337,-0.6435949802398682,69038826
02-Apr-2020 23:39:30.444,0.292072057723999,62124,69038826,19306,-0.29319214820861816,0.6438453197479248,-0.643580436706543,69038827
02-Apr-2020 23:39:31.444,0.2920982241630554,62124,69038826,19306,-0.29321491718292236,0.6438354253768921,-0.6435680389404297,69038828
02-Apr-2020 23:39:32.444,0.29211968183517456,62124,69038826,19306,-0.29324477910995483,0.6438208818435669,-0.6435593366622925,69038829
02-Apr-2020 23:39:33.444,0.2921414375305176,62124,69038826,19306,-0.2932683825492859,0.6438102722167969,-0.6435493230819702,69038830
02-Apr-2020 23:39:34.444,0.29216504096984863,62156,69038826,19306,-0.2932879328727722,0.643804669380188,-0.6435353755950928,69038831
02-Apr-2020 23:39:35.444,0.29218780994415283,62156,69038826,19306,-0.2933148145675659,0.643789529800415,-0.6435273885726929,69038832
02-Apr-2020 23:39:36.444,0.29221177101135254,62156,69038826,19306,-0.2933371663093567,0.6437779664993286,-0.6435180902481079,69038833
02-Apr-2020 23:39:37.444,0.2922384738922119,62156,69038826,19306,-0.29335689544677734,0.643771767616272,-0.6435036659240723,69038834
02-Apr-2020 23:39:38.444,0.29226022958755493,62156,69038826,19306,-0.2933809757232666,0.6437598466873169,-0.6434946060180664,69038835
02-Apr-2020 23:39:39.444,0.29228222370147705,62156,69038826,19306,-0.2934049367904663,0.643744945526123,-0.6434882879257202,69038836
02-Apr-2020 23:39:40.444,0.29230886697769165,62156,69038826,19306,-0.29342854022979736,0.6437374353408813,-0.6434729099273682,69038837
02-Apr-2020 23:39:41.444,0.2923307418823242,62156,69038826,19306,-0.2934519648551941,0.6437290906906128,-0.6434606313705444,69038838
02-Apr-2020 23:39:42.444,0.292350709438324,62156,69038826,19306,-0.29347753524780273,0.6437143087387085,-0.643454909324646,69038839
02-Apr-2020 23:39:43.444,0.2923773527145386,62156,69038826,19306,-0.29350024461746216,0.6437028646469116,-0.6434438228607178,69038840
02-Apr-2020 23:39:44.444,0.29240328073501587,62156,69038826,19306,-0.2935226559638977,0.6436963081359863,-0.6434285640716553,69038841
02-Apr-2020 23:39:45.444,0.29242151975631714,62156,69038826,19306,-0.29354649782180786,0.6436828374862671,-0.6434227228164673,69038842
02-Apr-2020 23:39:46.444,0.2924450635910034,62156,69038826,19306,-0.29356908798217773,0.6436723470687866,-0.6434119939804077,69038843
02-Apr-2020 23:39:47.444,0.29247474670410156,62156,69038826,19306,-0.2935901880264282,0.6436636447906494,-0.6433978080749512,69038844
02-Apr-2020 23:39:48.444,0.29249513149261475,62156,69038826,19306,-0.2936190366744995,0.6436500549316406,-0.643389105796814,69038845
02-Apr-2020 23:39:49.444,0.2925156354904175,62156,69038826,19306,-0.29364538192749023,0.6436383724212646,-0.6433792114257812,69038846
02-Apr-2020 23:39:50.444,0.2925407886505127,62156,69038826,19306,-0.2936638593673706,0.643630862236023,-0.6433670520782471,69038847
02-Apr-2020 23:39:51.444,0.29256707429885864,62156,69038826,19306,-0.29368579387664795,0.6436198949813843,-0.6433560848236084,69038848
02-Apr-2020 23:39:52.444,0.2925860285758972,62156,69038826,19306,-0.29371464252471924,0.6436065435409546,-0.6433477401733398,69038849
02-Apr-2020 23:39:53.444,0.29260873794555664,62156,69038826,19306,-0.29373353719711304,0.6435985565185547,-0.6433365345001221,69038850
02-Apr-2020 23:39:54.444,0.2926340103149414,62156,69038826,19306,-0.29375308752059937,0.6435891389846802,-0.643325686454773,69038851
02-Apr-2020 23:39:55.444,0.2926563024520874,62156,69038826,19306,-0.2937798500061035,0.643573522567749,-0.6433190107345581,69038852
02-Apr-2020 23:39:56.444,0.2926778197288513,62156,69038826,19306,-0.2938029170036316,0.6435656547546387,-0.6433064937591553,69038853
02-Apr-2020 23:39:57.444,0.29270559549331665,62156,69038826,19306,-0.29382818937301636,0.6435568332672119,-0.6432911157608032,69038854
02-Apr-2020 23:39:58.444,0.29272913932800293,62156,69038826,19306,-0.2938539385795593,0.6435432434082031,-0.6432820558547974,69038855
02-Apr-2020 23:39:59.444,0.29275524616241455,62156,69038826,19306,-0.2938796281814575,0.643531084060669,-0.6432704925537109,69038856
02-Apr-2020 23:40:00.444,0.2927815318107605,62156,69038858,19300,-0.2939029335975647,0.6435233354568481,-0.6432557106018066,69038857
02-Apr-2020 23:40:01.444,0.2928035259246826,62156,69038858,19300,-0.2939267158508301,0.6435133218765259,-0.643244743347168,69038858
02-Apr-2020 23:40:02.444,0.2928228974342346,62156,69038858,19300,-0.29394763708114624,0.643500804901123,-0.6432390213012695,69038859
02-Apr-2020 23:40:03.444,0.29284733533859253,62156,69038858,19300,-0.29396677017211914,0.6434926986694336,-0.6432274580001831,69038860
02-Apr-2020 23:40:04.444,0.2928692698478699,62156,69038858,19300,-0.29399096965789795,0.6434829235076904,-0.6432160139083862,69038861
02-Apr-2020 23:40:05.444,0.29289060831069946,62156,69038858,19300,-0.29401445388793945,0.6434708833694458,-0.6432074308395386,69038862
02-Apr-2020 23:40:06.444,0.29291605949401855,62188,69038858,19300,-0.2940359115600586,0.6434605121612549,-0.643196702003479,69038863
02-Apr-2020 23:40:07.444,0.2929401993751526,62188,69038858,19300,-0.29405808448791504,0.6434506177902222,-0.6431854963302612,69038864
02-Apr-2020 23:40:08.444,0.29296255111694336,62188,69038858,19300,-0.29408520460128784,0.6434377431869507,-0.6431756019592285,69038865
02-Apr-2020 23:40:09.444,0.2929864525794983,62188,69038858,19300,-0.2941133975982666,0.6434260606765747,-0.6431636810302734,69038866
02-Apr-2020 23:40:10.444,0.2930147647857666,62188,69038858,19300,-0.29413366317749023,0.6434164047241211,-0.6431511640548706,69038867
02-Apr-2020 23:40:11.444,0.2930331230163574,62188,69038858,19300,-0.29416000843048096,0.6434030532836914,-0.6431437730789185,69038868
02-Apr-2020 23:40:12.444,0.29305505752563477,62188,69038858,19300,-0.29418158531188965,0.6433941125869751,-0.6431329250335693,69038869
02-Apr-2020 23:40:13.444,0.2930803894996643,62188,69038858,19300,-0.2942047715187073,0.6433851718902588,-0.6431196928024292,69038870
02-Apr-2020 23:40:14.444,0.2931061387062073,62188,69038858,19300,-0.29422521591186523,0.6433742046356201,-0.6431097984313965,69038871
02-Apr-2020 23:40:15.444,0.29312431812286377,62188,69038858,19300,-0.29424452781677246,0.6433640718460083,-0.6431026458740234,69038872
02-Apr-2020 23:40:16.444,0.2931487560272217,62188,69038858,19300,-0.2942686676979065,0.6433546543121338,-0.643090009689331,69038873
02-Apr-2020 23:40:17.444,0.29317545890808105,62188,69038858,19300,-0.2942887544631958,0.6433432102203369,-0.6430799961090088,69038874
02-Apr-2020 23:40:18.444,0.2932009696960449,62188,69038858,19300,-0.29431432485580444,0.6433308124542236,-0.6430693864822388,69038875
02-Apr-2020 23:40:19.444,0.2932223081588745,62188,69038858,19300,-0.2943419814109802,0.6433197259902954,-0.6430579423904419,69038876
02-Apr-2020 23:40:20.444,0.29324501752853394,62188,69038858,19300,-0.2943687438964844,0.6433093547821045,-0.6430457830429077,69038877
02-Apr-2020 23:40:21.444,0.29327017068862915,62188,69038858,19300,-0.2943909764289856,0.6432970762252808,-0.6430362462997437,69038878
02-Apr-2020 23:40:22.444,0.29329419136047363,62188,69038858,19300,-0.294413685798645,0.6432857513427734,-0.6430264711380005,69038879
02-Apr-2020 23:40:23.444,0.2933163642883301,62188,69038858,19300,-0.29443496465682983,0.643277645111084,-0.643014669418335,69038880
02-Apr-2020 23:40:24.444,0.29333579540252686,62188,69038858,19300,-0.29445791244506836,0.6432673931121826,-0.6430054903030396,69038881
02-Apr-2020 23:40:25.444,0.29336047172546387,62188,69038858,19300,-0.29447680711746216,0.6432580947875977,-0.6429945230484009,69038882
02-Apr-2020 23:40:26.444,0.29338538646698,62188,69038858,19300,-0.294500470161438,0.6432456970214844,-0.6429846286773682,69038883
02-Apr-2020 23:40:27.444,0.29340773820877075,62188,69038858,19300,-0.2945277690887451,0.6432356834411621,-0.6429723501205444,69038884
02-Apr-2020 23:40:28.444,0.29343050718307495,62188,69038858,19300,-0.29454970359802246,0.6432265043258667,-0.6429612636566162,69038885
02-Apr-2020 23:40:29.444,0.29345703125,62188,69038858,19300,-0.29457181692123413,0.6432123184204102,-0.6429531574249268,69038886
02-Apr-2020 23:40:30.444,0.29348260164260864,62188,69038858,19300,-0.2945992946624756,0.6432003974914551,-0.642940878868103,69038887
02-Apr-2020 23:40:31.444,0.29350370168685913,62188,69038858,19300,-0.2946239709854126,0.643189549446106,-0.6429308652877808,69038888
02-Apr-2020 23:40:32.444,0.29352831840515137,62188,69038890,19306,-0.29464614391326904,0.6431779861450195,-0.6429204940795898,69038889
02-Apr-2020 23:40:33.444,0.293552041053772,62188,69038890,19306,-0.29467272758483887,0.6431665420532227,-0.6429094076156616,69038890
02-Apr-2020 23:40:34.444,0.29357266426086426,62188,69038890,19306,-0.29469460248947144,0.6431566476821899,-0.6428995132446289,69038891
02-Apr-2020 23:40:35.444,0.2935957908630371,62188,69038890,19306,-0.29471856355667114,0.6431475877761841,-0.6428871154785156,69038892
02-Apr-2020 23:40:36.444,0.2936202883720398,62188,69038890,19306,-0.29474174976348877,0.6431365013122559,-0.6428762674331665,69038893
02-Apr-2020 23:40:37.444,0.2936455011367798,62188,69038890,19306,-0.2947646975517273,0.643126368522644,-0.642864465713501,69038894
02-Apr-2020 23:40:38.444,0.2936707139015198,62220,69038890,19306,-0.29478758573532104,0.6431173086166382,-0.6428515911102295,69038895
02-Apr-2020 23:40:39.444,0.2936908006668091,62220,69038890,19306,-0.2948092818260193,0.6431084871292114,-0.6428412199020386,69038896
02-Apr-2020 23:40:40.444,0.2937183380126953,62220,69038890,19306,-0.2948349118232727,0.6430946588516235,-0.6428307294845581,69038897
02-Apr-2020 23:40:41.444,0.2937425374984741,62220,69038890,19306,-0.2948575019836426,0.6430816650390625,-0.642822265625,69038898
02-Apr-2020 23:40:42.444,0.29376405477523804,62220,69038890,19306,-0.29488450288772583,0.6430728435516357,-0.6428091526031494,69038899
02-Apr-2020 23:40:43.444,0.2937847375869751,62220,69038890,19306,-0.2949082851409912,0.6430602073669434,-0.6428014039993286,69038900
02-Apr-2020 23:40:44.444,0.2938117980957031,62220,69038890,19306,-0.2949296236038208,0.643049955368042,-0.6427894830703735,69038901
02-Apr-2020 23:40:45.444,0.2938362956047058,62220,69038890,19306,-0.29495394229888916,0.6430392265319824,-0.642777681350708,69038902
02-Apr-2020 23:40:46.444,0.29385656118392944,62220,69038890,19306,-0.2949812412261963,0.643027663230896,-0.6427674293518066,69038903
02-Apr-2020 23:40:47.444,0.2938815951347351,62220,69038890,19306,-0.2950042486190796,0.6430182456970215,-0.6427550315856934,69038904
02-Apr-2020 23:40:48.444,0.2939075231552124,62220,69038890,19306,-0.29502183198928833,0.6430102586746216,-0.6427431106567383,69038905
02-Apr-2020 23:40:49.444,0.29392993450164795,62220,69038890,19306,-0.2950475215911865,0.6429980993270874,-0.6427333354949951,69038906
02-Apr-2020 23:40:50.444,0.2939493656158447,62220,69038890,19306,-0.2950732707977295,0.6429862976074219,-0.6427243947982788,69038907
02-Apr-2020 23:40:51.444,0.2939753532409668,62220,69038890,19306,-0.29509681463241577,0.6429753303527832,-0.6427125930786133,69038908
02-Apr-2020 23:40:52.444,0.29399895668029785,62220,69038890,19306,-0.2951173186302185,0.6429643630981445,-0.6427032947540283,69038909
02-Apr-2020 23:40:53.444,0.2940216660499573,62220,69038890,19306,-0.2951434850692749,0.6429532766342163,-0.6426922082901001,69038910
02-Apr-2020 23:40:54.444,0.294045627117157,62220,69038890,19306,-0.2951672077178955,0.6429440975189209,-0.6426795721054077,69038911
02-Apr-2020 23:40:55.444,0.29406827688217163,62220,69038890,19306,-0.2951872944831848,0.6429331302642822,-0.642670750617981,69038912
02-Apr-2020 23:40:56.444,0.29409128427505493,62220,69038890,19306,-0.29521268606185913,0.6429182291030884,-0.6426637172698975,69038913
02-Apr-2020 23:40:57.444,0.2941155433654785,62220,69038890,19306,-0.2952365279197693,0.642910361289978,-0.6426490545272827,69038914
02-Apr-2020 23:40:58.444,0.2941381335258484,62220,69038890,19306,-0.2952613830566406,0.6429009437561035,-0.6426366567611694,69038915
02-Apr-2020 23:40:59.444,0.2941611409187317,62220,69038890,19306,-0.29528772830963135,0.6428877115249634,-0.642627477645874,69038916
02-Apr-2020 23:41:00.444,0.29418623447418213,62220,69038890,19306,-0.2953091263771057,0.6428775787353516,-0.6426163911819458,69038917
02-Apr-2020 23:41:01.444,0.29421138763427734,62220,69038890,19306,-0.2953305244445801,0.6428691148757935,-0.6426035165786743,69038918
02-Apr-2020 23:41:02.444,0.29423272609710693,62220,69038890,19306,-0.2953544855117798,0.6428581476211548,-0.642593502998352,69038919
02-Apr-2020 23:41:03.444,0.29425621032714844,62220,69038890,19306,-0.2953760027885437,0.6428461074829102,-0.6425849199295044,69038920
02-Apr-2020 23:41:04.444,0.29427963495254517,62220,69038922,19300,-0.2953963875770569,0.6428380012512207,-0.6425729990005493,69038921
02-Apr-2020 23:41:05.445,0.2943004369735718,62220,69038922,19300,-0.2954210042953491,0.6428283452987671,-0.6425619125366211,69038922
02-Apr-2020 23:41:06.445,0.2943226099014282,62220,69038922,19300,-0.29545050859451294,0.6428157091140747,-0.6425507068634033,69038923
02-Apr-2020 23:41:07.445,0.29434728622436523,62220,69038922,19300,-0.2954730987548828,0.6428049802780151,-0.6425398588180542,69038924
02-Apr-2020 23:41:08.445,0.2943727970123291,62220,69038922,19300,-0.29549264907836914,0.6427944898605347,-0.6425297260284424,69038925
02-Apr-2020 23:41:09.445,0.2943941354751587,62220,69038922,19300,-0.2955166697502136,0.6427832841873169,-0.6425198316574097,69038926
02-Apr-2020 23:41:10.445,0.2944181561470032,62252,69038922,19300,-0.29554247856140137,0.642772912979126,-0.6425075531005859,69038927
02-Apr-2020 23:41:11.445,0.29444485902786255,62252,69038922,19300,-0.2955620288848877,0.6427606344223022,-0.6424987316131592,69038928
02-Apr-2020 23:41:12.445,0.2944674491882324,62252,69038922,19300,-0.2955891489982605,0.6427499055862427,-0.642486572265625,69038929
02-Apr-2020 23:41:13.445,0.29448604583740234,62252,69038922,19300,-0.2956123352050781,0.6427412033081055,-0.6424757242202759,69038930
02-Apr-2020 23:41:14.445,0.29450905323028564,62252,69038922,19300,-0.2956361174583435,0.6427294015884399,-0.6424661874771118,69038931
02-Apr-2020 23:41:15.445,0.294536828994751,62252,69038922,19300,-0.29565876722335815,0.6427178382873535,-0.6424546241760254,69038932
02-Apr-2020 23:41:16.445,0.29455840587615967,62252,69038922,19300,-0.2956829071044922,0.6427078247070312,-0.6424434185028076,69038933
02-Apr-2020 23:41:17.445,0.2945823669433594,62252,69038922,19300,-0.29570460319519043,0.6426999568939209,-0.6424305438995361,69038934
02-Apr-2020 23:41:18.445,0.2946048378944397,62252,69038922,19300,-0.29572945833206177,0.6426876783370972,-0.6424211263656616,69038935
02-Apr-2020 23:41:19.445,0.2946271300315857,62252,69038922,19300,-0.29574888944625854,0.6426761150360107,-0.6424137353897095,69038936
02-Apr-2020 23:41:20.445,0.2946521043777466,62252,69038922,19300,-0.2957775592803955,0.6426655054092407,-0.6423995494842529,69038937
02-Apr-2020 23:41:21.445,0.2946736216545105,62252,69038922,19300,-0.2957993149757385,0.642655611038208,-0.6423896551132202,69038938
02-Apr-2020 23:41:22.445,0.29469752311706543,62252,69038922,19300,-0.295823335647583,0.6426436901092529,-0.642379641532898,69038939
02-Apr-2020 23:41:23.445,0.2947239875793457,62252,69038922,19300,-0.2958475351333618,0.6426308155059814,-0.6423691511154175,69038940
02-Apr-2020 23:41:24.445,0.29474812746047974,62252,69038922,19300,-0.295873761177063,0.6426206827163696,-0.6423561573028564,69038941
02-Apr-2020 23:41:25.445,0.2947694659233093,62252,69038922,19300,-0.2958918809890747,0.6426117420196533,-0.6423468589782715,69038942
02-Apr-2020 23:41:26.445,0.29479271173477173,62252,69038922,19300,-0.29591673612594604,0.6425999402999878,-0.6423367261886597,69038943
02-Apr-2020 23:41:27.445,0.29481643438339233,62252,69038922,19300,-0.2959374189376831,0.6425894498825073,-0.6423263549804688,69038944
02-Apr-2020 23:41:28.445,0.29483795166015625,62252,69038922,19300,-0.29595762491226196,0.6425825357437134,-0.642314076423645,69038945
02-Apr-2020 23:41:29.445,0.29485827684402466,62252,69038922,19300,-0.29598677158355713,0.642572283744812,-0.6423015594482422,69038946
02-Apr-2020 23:41:30.445,0.29488223791122437,62252,69038922,19300,-0.29601311683654785,0.6425589323043823,-0.642291784286499,69038947
02-Apr-2020 23:41:31.445,0.2949075698852539,62252,69038922,19300,-0.29603201150894165,0.642548680305481,-0.642282247543335,69038948
02-Apr-2020 23:41:32.445,0.2949329614639282,62252,69038922,19300,-0.2960546016693115,0.6425400972366333,-0.6422683000564575,69038949
02-Apr-2020 23:41:33.445,0.29495489597320557,62252,69038922,19300,-0.2960817813873291,0.6425268650054932,-0.642258882522583,69038950
02-Apr-2020 23:41:34.445,0.2949795126914978,62252,69038922,19300,-0.2961048483848572,0.6425132751464844,-0.6422507762908936,69038951
02-Apr-2020 23:41:35.445,0.2950060963630676,62252,69038922,19300,-0.2961270213127136,0.6425020694732666,-0.6422393321990967,69038952
02-Apr-2020 23:41:36.445,0.2950286269187927,62252,69038954,19306,-0.2961488366127014,0.6424950361251831,-0.642225980758667,69038953
02-Apr-2020 23:41:37.445,0.2950446605682373,62252,69038954,19306,-0.2961766719818115,0.6424835920333862,-0.6422172784805298,69038954
02-Apr-2020 23:41:38.445,0.2950720191001892,62252,69038954,19306,-0.2961985468864441,0.6424713134765625,-0.6422069072723389,69038955
02-Apr-2020 23:41:39.445,0.29509997367858887,62252,69038954,19306,-0.2962164878845215,0.642463207244873,-0.6421939134597778,69038956
02-Apr-2020 23:41:40.445,0.2951175570487976,62252,69038954,19306,-0.29624390602111816,0.6424529552459717,-0.6421835422515869,69038957
02-Apr-2020 23:41:41.445,0.2951388359069824,62252,69038954,19306,-0.29626351594924927,0.6424435377120972,-0.6421738862991333,69038958
02-Apr-2020 23:41:42.445,0.29516738653182983,62284,69038954,19306,-0.29628366231918335,0.6424322128295898,-0.6421631574630737,69038959
02-Apr-2020 23:41:43.445,0.2951902747154236,62284,69038954,19306,-0.296308696269989,0.6424200534820557,-0.6421531438827515,69038960
02-Apr-2020 23:41:44.445,0.29521316289901733,62284,69038954,19306,-0.29633718729019165,0.6424087285995483,-0.6421407461166382,69038961
02-Apr-2020 23:41:45.445,0.295238733291626,62284,69038954,19306,-0.2963624596595764,0.6423982381820679,-0.6421278715133667,69038962
02-Apr-2020 23:41:46.445,0.2952612638473511,62284,69038954,19306,-0.2963825464248657,0.642386794090271,-0.6421196460723877,69038963
02-Apr-2020 23:41:47.445,0.2952852249145508,62284,69038954,19306,-0.2964080572128296,0.6423739194869995,-0.642109751701355,69038964
02-Apr-2020 23:41:48.445,0.2953091859817505,62284,69038954,19306,-0.29643237590789795,0.6423683166503906,-0.6420931816101074,69038965
02-Apr-2020 23:41:49.445,0.2953345775604248,62284,69038954,19306,-0.2964516878128052,0.6423590183258057,-0.6420819759368896,69038966
02-Apr-2020 23:41:50.445,0.2953535318374634,62284,69038954,19306,-0.2964773178100586,0.6423439979553223,-0.6420766115188599,69038967
02-Apr-2020 23:41:51.445,0.2953752875328064,62284,69038954,19306,-0.2964959740638733,0.6423360109329224,-0.6420657634735107,69038968
02-Apr-2020 23:41:52.445,0.2954004406929016,62284,69038954,19306,-0.2965230345726013,0.6423294544219971,-0.6420482397079468,69038969
02-Apr-2020 23:41:53.445,0.29542237520217896,62284,69038954,19306,-0.2965511679649353,0.64231276512146,-0.642041802406311,69038970
02-Apr-2020 23:41:54.445,0.29544687271118164,62284,69038954,19306,-0.2965734004974365,0.6422992944717407,-0.6420339345932007,69038971
02-Apr-2020 23:41:55.445,0.2954728603363037,62284,69038954,19306,-0.29659509658813477,0.6422927379608154,-0.6420180797576904,69038972
02-Apr-2020 23:41:56.445,0.29549574851989746,62284,69038954,19306,-0.2966213822364807,0.6422820091247559,-0.6420061588287354,69038973
02-Apr-2020 23:41:57.445,0.29551631212234497,62284,69038954,19306,-0.2966457009315491,0.642267107963562,-0.6420005559921265,69038974
02-Apr-2020 23:41:58.445,0.29554522037506104,62284,69038954,19306,-0.29666459560394287,0.6422561407089233,-0.6419895887374878,69038975
02-Apr-2020 23:41:59.445,0.29557114839553833,62284,69038954,19306,-0.29668670892715454,0.642249345779419,-0.6419742107391357,69038976
02-Apr-2020 23:42:00.445,0.2955852150917053,62284,69038954,19306,-0.29671257734298706,0.6422373056411743,-0.6419677734375,69038977
02-Apr-2020 23:42:01.445,0.2956090569496155,62284,69038954,19306,-0.296733558177948,0.6422255039215088,-0.6419588327407837,69038978
02-Apr-2020 23:42:02.445,0.29564112424850464,62284,69038954,19306,-0.29675453901290894,0.6422176361083984,-0.6419421434402466,69038979
02-Apr-2020 23:42:03.445,0.2956576943397522,62284,69038954,19306,-0.29677897691726685,0.642209529876709,-0.6419315338134766,69038980
02-Apr-2020 23:42:04.445,0.29567986726760864,62284,69038954,19306,-0.29680585861206055,0.6421962976455688,-0.641922116279602,69038981
02-Apr-2020 23:42:05.445,0.29570722579956055,62284,69038954,19306,-0.29682832956314087,0.6421859264373779,-0.6419092416763306,69038982
02-Apr-2020 23:42:06.445,0.29573267698287964,62284,69038954,19306,-0.2968491315841675,0.6421736478805542,-0.6419003009796143,69038983
02-Apr-2020 23:42:07.445,0.2957513928413391,62284,69038954,19306,-0.2968776822090149,0.642162561416626,-0.6418896913528442,69038984
02-Apr-2020 23:42:08.445,0.2957749366760254,62284,69038986,19306,-0.2969015836715698,0.6421520709991455,-0.6418783664703369,69038985
02-Apr-2020 23:42:09.445,0.29580157995224,62284,69038986,19306,-0.29692143201828003,0.6421393156051636,-0.6418695449829102,69038986
02-Apr-2020 23:42:10.445,0.29582303762435913,62284,69038986,19306,-0.296947181224823,0.6421273946762085,-0.641859769821167,69038987
02-Apr-2020 23:42:11.445,0.29584622383117676,62284,69038986,19306,-0.29697132110595703,0.6421198844909668,-0.6418454647064209,69038988
02-Apr-2020 23:42:12.445,0.2958713173866272,62284,69038986,19306,-0.2969890236854553,0.6421129703521729,-0.641832709312439,69038989
02-Apr-2020 23:42:13.445,0.2958953380584717,62284,69038986,19306,-0.2970101833343506,0.6420981884002686,-0.6418261528015137,69038990
02-Apr-2020 23:42:14.445,0.2959165573120117,62316,69038986,19306,-0.29703664779663086,0.6420866250991821,-0.6418157815933228,69038991
02-Apr-2020 23:42:15.445,0.29594141244888306,62316,69038986,19306,-0.29706013202667236,0.6420786380767822,-0.6418017148971558,69038992
02-Apr-2020 23:42:16.445,0.29596251249313354,62316,69038986,19306,-0.2970844507217407,0.6420685052871704,-0.6417908668518066,69038993
02-Apr-2020 23:42:17.445,0.2959836721420288,62316,69038986,19306,-0.2971072793006897,0.6420544385910034,-0.6417845487594604,69038994
02-Apr-2020 23:42:18.445,0.2960115671157837,62316,69038986,19306,-0.29713231325149536,0.6420434713363647,-0.6417710781097412,69038995
02-Apr-2020 23:42:19.445,0.29603564739227295,62316,69038986,19306,-0.29715603590011597,0.6420360803604126,-0.6417564153671265,69038996
02-Apr-2020 23:42:20.445,0.29605525732040405,62316,69038986,19306,-0.29717934131622314,0.6420226097106934,-0.6417499780654907,69038997
02-Apr-2020 23:42:21.445,0.29608094692230225,62316,69038986,19306,-0.29719793796539307,0.642009973526001,-0.641742467880249,69038998
02-Apr-2020 23:42:22.445,0.29610568284988403,62316,69038986,19306,-0.2972189784049988,0.6420024633407593,-0.6417282819747925,69038999
02-Apr-2020 23:42:23.445,0.29612571001052856,62316,69038986,19306,-0.29724597930908203,0.6419923305511475,-0.6417165994644165,69039000
02-Apr-2020 23:42:24.445,0.29614895582199097,62316,69038986,19306,-0.29727357625961304,0.6419773101806641,-0.6417081356048584,69039001
02-Apr-2020 23:42:25.445,0.2961742877960205,62316,69038986,19306,-0.2972947955131531,0.6419674158096313,-0.6416964530944824,69039002
02-Apr-2020 23:42:26.445,0.29619765281677246,62316,69038986,19306,-0.29731476306915283,0.641959547996521,-0.6416842937469482,69039003
02-Apr-2020 23:42:27.445,0.29621684551239014,62316,69038986,19306,-0.29734116792678833,0.6419485807418823,-0.6416746377944946,69039004
02-Apr-2020 23:42:28.445,0.2962418794631958,62316,69038986,19306,-0.2973636984825134,0.6419366598129272,-0.6416645050048828,69039005
02-Apr-2020 23:42:29.445,0.29626792669296265,62316,69038986,19306,-0.2973822355270386,0.6419265270233154,-0.6416541337966919,69039006
02-Apr-2020 23:42:30.445,0.29628854990005493,62316,69038986,19306,-0.297407865524292,0.6419152021408081,-0.6416434049606323,69039007
02-Apr-2020 23:42:31.445,0.2963109016418457,62316,69038986,19306,-0.2974342703819275,0.641905665397644,-0.641631007194519,69039008
02-Apr-2020 23:42:32.445,0.296337366104126,62316,69038986,19306,-0.2974538207054138,0.6418941020965576,-0.6416207551956177,69039009
02-Apr-2020 23:42:33.445,0.29636436700820923,62316,69038986,19306,-0.29747873544692993,0.6418812274932861,-0.6416100263595581,69039010
02-Apr-2020 23:42:34.445,0.2963857650756836,62316,69038986,19306,-0.2975066900253296,0.641870379447937,-0.641598105430603,69039011
02-Apr-2020 23:42:35.445,0.29640865325927734,62316,69038986,19306,-0.29752808809280396,0.6418642997741699,-0.6415835618972778,69039012
02-Apr-2020 23:42:36.445,0.2964354157447815,62316,69038986,19306,-0.29754889011383057,0.6418502330780029,-0.6415754556655884,69039013
02-Apr-2020 23:42:37.445,0.29645389318466187,62316,69038986,19306,-0.2975729703903198,0.6418371200561523,-0.6415690183639526,69039014
02-Apr-2020 23:42:38.445,0.296478807926178,62316,69038986,19306,-0.2975981831550598,0.641830325126648,-0.6415525674819946,69039015
02-Apr-2020 23:42:39.445,0.29650288820266724,62316,69038986,19306,-0.29762184619903564,0.6418201923370361,-0.6415407657623291,69039016
02-Apr-2020 23:42:40.445,0.29652518033981323,62316,69039018,19306,-0.29764407873153687,0.6418056488037109,-0.641534686088562,69039017
02-Apr-2020 23:42:41.445,0.296550989151001,62316,69039018,19306,-0.2976672649383545,0.6417945623397827,-0.641523003578186,69039018
02-Apr-2020 23:42:42.445,0.29657524824142456,62316,69039018,19306,-0.2976897358894348,0.6417890787124634,-0.6415069103240967,69039019
02-Apr-2020 23:42:43.445,0.29659873247146606,62316,69039018,19306,-0.29771655797958374,0.6417760848999023,-0.6414967775344849,69039020
02-Apr-2020 23:42:44.445,0.296622097492218,62316,69039018,19306,-0.29773831367492676,0.6417601108551025,-0.6414916515350342,69039021
02-Apr-2020 23:42:45.445,0.2966488003730774,62316,69039018,19306,-0.2977612614631653,0.6417522430419922,-0.6414763927459717,69039022
02-Apr-2020 23:42:46.445,0.2966687083244324,62348,69039018,19306,-0.29778409004211426,0.6417437791824341,-0.6414649486541748,69039023
02-Apr-2020 23:42:47.445,0.2966880798339844,62348,69039018,19306,-0.29781073331832886,0.6417298316955566,-0.6414577960968018,69039024
02-Apr-2020 23:42:48.445,0.2967144846916199,62348,69039018,19306,-0.2978302240371704,0.6417194604873657,-0.6414469480514526,69039025
02-Apr-2020 23:42:49.445,0.2967401146888733,62348,69039018,19306,-0.29785215854644775,0.641710638999939,-0.6414337158203125,69039026
02-Apr-2020 23:42:50.445,0.296758770942688,62348,69039018,19306,-0.29788172245025635,0.6416971683502197,-0.6414247751235962,69039027
02-Apr-2020 23:42:51.445,0.2967841625213623,62348,69039018,19306,-0.2979040741920471,0.6416876316070557,-0.6414122581481934,69039028
02-Apr-2020 23:42:52.445,0.2968120574951172,62348,69039018,19306,-0.2979201078414917,0.6416811943054199,-0.6413983106613159,69039029
02-Apr-2020 23:42:53.445,0.296830952167511,62348,69039018,19306,-0.2979496717453003,0.6416648626327515,-0.6413923501968384,69039030
02-Apr-2020 23:42:54.445,0.2968519926071167,62348,69039018,19306,-0.2979767322540283,0.6416540145874023,-0.641380786895752,69039031
02-Apr-2020 23:42:55.445,0.2968825101852417,62348,69039018,19306,-0.2979915142059326,0.6416515111923218,-0.6413618326187134,69039032
02-Apr-2020 23:42:56.445,0.2969016432762146,62348,69039018,19306,-0.29801905155181885,0.6416351795196533,-0.6413565874099731,69039033
02-Apr-2020 23:42:57.445,0.29692012071609497,62348,69039018,19306,-0.29804956912994385,0.6416157484054565,-0.6413534879684448,69039034
02-Apr-2020 23:42:58.445,0.29695332050323486,62348,69039018,19306,-0.298062264919281,0.6416161060333252,-0.6413317918777466,69039035
02-Apr-2020 23:42:59.445,0.29697757959365845,62348,69039018,19306,-0.29808348417282104,0.6416082382202148,-0.6413187980651855,69039036
02-Apr-2020 23:43:00.445,0.2969905138015747,62348,69039018,19306,-0.2981162667274475,0.6415839195251465,-0.6413217782974243,69039037
02-Apr-2020 23:43:01.445,0.2970173954963684,62348,69039018,19306,-0.2981352210044861,0.6415780782699585,-0.6413064002990723,69039038
02-Apr-2020 23:43:02.445,0.29704874753952026,62348,69039018,19306,-0.2981521487236023,0.6415772438049316,-0.6412848234176636,69039039
02-Apr-2020 23:43:03.445,0.29706376791000366,62348,69039018,19306,-0.2981860041618347,0.641558051109314,-0.6412814855575562,69039040
02-Apr-2020 23:43:04.445,0.297086238861084,62348,69039018,19306,-0.2982119917869568,0.6415427923202515,-0.6412743330001831,69039041
02-Apr-2020 23:43:05.445,0.29711902141571045,62348,69039018,19306,-0.298226535320282,0.6415423154830933,-0.6412525177001953,69039042
02-Apr-2020 23:43:06.445,0.2971373200416565,62348,69039018,19306,-0.29825228452682495,0.6415289640426636,-0.6412454843521118,69039043
02-Apr-2020 23:43:07.445,0.29715585708618164,62348,69039018,19306,-0.29828161001205444,0.6415092945098877,-0.6412431001663208,69039044
02-Apr-2020 23:43:08.445,0.2971869111061096,62348,69039018,19306,-0.2982954978942871,0.6415045261383057,-0.6412270069122314,69039045
02-Apr-2020 23:43:09.445,0.29721152782440186,62348,69039018,19306,-0.2983211874961853,0.6414957046508789,-0.6412123441696167,69039046
02-Apr-2020 23:43:10.445,0.2972269058227539,62348,69039018,19306,-0.29835039377212524,0.6414780616760254,-0.6412093639373779,69039047
02-Apr-2020 23:43:11.445,0.29725366830825806,62348,69039018,19306,-0.2983705997467041,0.6414713859558105,-0.6411943435668945,69039048
02-Apr-2020 23:43:12.445,0.29728221893310547,62348,69039050,19300,-0.2983884811401367,0.6414636373519897,-0.6411806344985962,69039049
02-Apr-2020 23:43:13.445,0.2973001003265381,62348,69039050,19300,-0.29841530323028564,0.6414475440979004,-0.6411755084991455,69039050
02-Apr-2020 23:43:14.445,0.2973194718360901,62348,69039050,19300,-0.2984412908554077,0.6414393186569214,-0.641162633895874,69039051
02-Apr-2020 23:43:15.445,0.2973504066467285,62348,69039050,19300,-0.2984570264816284,0.6414350271224976,-0.6411453485488892,69039052
02-Apr-2020 23:43:16.445,0.29737013578414917,62348,69039050,19300,-0.29848557710647583,0.6414164304733276,-0.6411415338516235,69039053
02-Apr-2020 23:43:17.445,0.2973933815956116,62348,69039050,19300,-0.29851585626602173,0.6414015293121338,-0.6411316394805908,69039054
02-Apr-2020 23:43:18.445,0.2974207401275635,62380,69039050,19300,-0.2985343337059021,0.6414014101028442,-0.6411105394363403,69039055
02-Apr-2020 23:43:19.445,0.29744237661361694,62380,69039050,19300,-0.29855823516845703,0.6413871049880981,-0.6411037445068359,69039056
02-Apr-2020 23:43:20.445,0.29746079444885254,62380,69039050,19300,-0.29858875274658203,0.6413658857345581,-0.6411021947860718,69039057
02-Apr-2020 23:43:21.445,0.2974891662597656,62380,69039050,19300,-0.2986031174659729,0.6413646936416626,-0.6410834789276123,69039058
02-Apr-2020 23:43:22.445,0.29751473665237427,62380,69039050,19300,-0.298625111579895,0.6413586139678955,-0.6410678625106812,69039059
02-Apr-2020 23:43:23.445,0.2975291609764099,62380,69039050,19300,-0.2986554503440857,0.6413373947143555,-0.6410675048828125,69039060
02-Apr-2020 23:43:24.445,0.29755496978759766,62380,69039050,19300,-0.2986714243888855,0.6413296461105347,-0.6410560607910156,69039061
02-Apr-2020 23:43:25.445,0.29758745431900024,62380,69039050,19300,-0.2986931800842285,0.6413278579711914,-0.6410325765609741,69039062
02-Apr-2020 23:43:26.445,0.2976018786430359,62380,69039050,19300,-0.2987196445465088,0.6413123607635498,-0.641028881072998,69039063
02-Apr-2020 23:43:27.445,0.29762357473373413,62380,69039050,19300,-0.298745334148407,0.6412951946258545,-0.6410242319107056,69039064
02-Apr-2020 23:43:28.445,0.2976551055908203,62380,69039050,19300,-0.29876047372817993,0.641291618347168,-0.6410061120986938,69039065
02-Apr-2020 23:43:29.445,0.29767632484436035,62380,69039050,19300,-0.29878830909729004,0.641281247138977,-0.6409934759140015,69039066
02-Apr-2020 23:43:30.445,0.2976946234703064,62380,69039050,19300,-0.29881751537323,0.6412655115127563,-0.6409871578216553,69039067
02-Apr-2020 23:43:31.445,0.2977234721183777,62380,69039050,19300,-0.29883480072021484,0.6412566900253296,-0.6409745216369629,69039068
02-Apr-2020 23:43:32.445,0.2977510690689087,62380,69039050,19300,-0.29885631799697876,0.6412461996078491,-0.6409622430801392,69039069
02-Apr-2020 23:43:33.445,0.29776686429977417,62380,69039050,19300,-0.298886239528656,0.6412321329116821,-0.6409550905227661,69039070
02-Apr-2020 23:43:34.445,0.29778969287872314,62380,69039050,19300,-0.29890936613082886,0.641223669052124,-0.6409422159194946,69039071
02-Apr-2020 23:43:35.445,0.2978150248527527,62380,69039050,19300,-0.29892390966415405,0.6412166357040405,-0.6409306526184082,69039072
02-Apr-2020 23:43:36.445,0.2978361248970032,62380,69039050,19300,-0.29894864559173584,0.6412026882171631,-0.6409233808517456,69039073
02-Apr-2020 23:43:37.445,0.2978581190109253,62380,69039050,19300,-0.29897546768188477,0.6411919593811035,-0.640911340713501,69039074
02-Apr-2020 23:43:38.445,0.2978837490081787,62380,69039050,19300,-0.29899370670318604,0.6411858797073364,-0.6408969163894653,69039075
02-Apr-2020 23:43:39.445,0.2979082465171814,62380,69039050,19300,-0.2990160584449768,0.641170859336853,-0.6408901214599609,69039076
02-Apr-2020 23:43:40.445,0.2979313135147095,62380,69039050,19300,-0.29904401302337646,0.6411565542221069,-0.6408809423446655,69039077
02-Apr-2020 23:43:41.445,0.2979559898376465,62380,69039050,19300,-0.2990667223930359,0.6411513090133667,-0.6408638954162598,69039078
02-Apr-2020 23:43:42.445,0.2979804277420044,62380,69039050,19300,-0.29909276962280273,0.6411398649215698,-0.6408518552780151,69039079
02-Apr-2020 23:43:43.445,0.2979999780654907,62380,69039050,19300,-0.2991185188293457,0.6411221027374268,-0.6408483982086182,69039080
02-Apr-2020 23:43:44.445,0.2980247735977173,62380,69039082,19300,-0.29913991689682007,0.6411141157150269,-0.640835165977478,69039081
02-Apr-2020 23:43:45.445,0.29804837703704834,62380,69039082,19300,-0.2991575598716736,0.6411112546920776,-0.64081871509552,69039082
02-Apr-2020 23:43:46.445,0.29806971549987793,62380,69039082,19300,-0.29918450117111206,0.6410949230194092,-0.6408126354217529,69039083
02-Apr-2020 23:43:47.445,0.29809486865997314,62380,69039082,19300,-0.2992069125175476,0.6410810947418213,-0.6408042907714844,69039084
02-Apr-2020 23:43:48.445,0.2981213927268982,62380,69039082,19300,-0.2992250323295593,0.6410771608352661,-0.6407873630523682,69039085
02-Apr-2020 23:43:49.445,0.29814308881759644,62380,69039082,19300,-0.2992510199546814,0.6410667896270752,-0.6407755613327026,69039086
02-Apr-2020 23:43:50.445,0.29816120862960815,62412,69039082,19300,-0.29927343130111694,0.6410504579544067,-0.640772819519043,69039087
02-Apr-2020 23:43:51.445,0.29818910360336304,62412,69039082,19300,-0.2992943525314331,0.6410403251647949,-0.6407601833343506,69039088
02-Apr-2020 23:43:52.445,0.2982150912284851,62412,69039082,19300,-0.2993200421333313,0.6410317420959473,-0.6407449245452881,69039089
02-Apr-2020 23:43:53.445,0.2982330322265625,62412,69039082,19300,-0.29934847354888916,0.6410201787948608,-0.6407349109649658,69039090
02-Apr-2020 23:43:54.445,0.29825711250305176,62412,69039082,19300,-0.29936981201171875,0.6410070657730103,-0.6407268047332764,69039091
02-Apr-2020 23:43:55.445,0.2982861399650574,62412,69039082,19300,-0.2993863821029663,0.6409984827041626,-0.6407136917114258,69039092
02-Apr-2020 23:43:56.445,0.29830724000930786,62412,69039082,19300,-0.2994142770767212,0.6409872770309448,-0.6407021284103394,69039093
02-Apr-2020 23:43:57.445,0.29832547903060913,62412,69039082,19300,-0.29944300651550293,0.6409754753112793,-0.6406922340393066,69039094
02-Apr-2020 23:43:58.445,0.2983541488647461,62412,69039082,19300,-0.2994641661643982,0.6409649848937988,-0.6406795978546143,69039095
02-Apr-2020 23:43:59.445,0.2983798384666443,62412,69039082,19300,-0.29948127269744873,0.6409549713134766,-0.6406694650650024,69039096
02-Apr-2020 23:44:00.445,0.2983975410461426,62412,69039082,19300,-0.29950839281082153,0.640941858291626,-0.6406617164611816,69039097
02-Apr-2020 23:44:01.445,0.29842209815979004,62412,69039082,19300,-0.2995324730873108,0.6409319639205933,-0.6406489610671997,69039098
02-Apr-2020 23:44:02.445,0.29845041036605835,62412,69039082,19300,-0.2995520234107971,0.6409231424331665,-0.6406353712081909,69039099
02-Apr-2020 23:44:03.445,0.298473596572876,62412,69039082,19300,-0.29957568645477295,0.6409066915512085,-0.6406301259994507,69039100
02-Apr-2020 23:44:04.445,0.2984936833381653,62412,69039082,19300,-0.2996012568473816,0.6408982276916504,-0.6406171321868896,69039101
02-Apr-2020 23:44:05.445,0.2985173463821411,62412,69039082,19300,-0.29962486028671265,0.6408917903900146,-0.640601396560669,69039102
02-Apr-2020 23:44:06.445,0.2985420227050781,62412,69039082,19300,-0.29964762926101685,0.6408777236938477,-0.6405935287475586,69039103
02-Apr-2020 23:44:07.445,0.29856187105178833,62412,69039082,19300,-0.2996717691421509,0.6408628225326538,-0.6405879259109497,69039104
02-Apr-2020 23:44:08.445,0.298586905002594,62412,69039082,19300,-0.2996942400932312,0.6408581733703613,-0.6405706405639648,69039105
02-Apr-2020 23:44:09.445,0.298611581325531,62412,69039082,19300,-0.2997180223464966,0.6408475637435913,-0.6405584812164307,69039106
02-Apr-2020 23:44:10.445,0.29863154888153076,62412,69039082,19300,-0.29973989725112915,0.6408302783966064,-0.6405562162399292,69039107
02-Apr-2020 23:44:11.445,0.29865753650665283,62412,69039082,19300,-0.2997639775276184,0.6408213376998901,-0.640541672706604,69039108
02-Apr-2020 23:44:12.445,0.298683226108551,62412,69039082,19300,-0.29978740215301514,0.6408158540725708,-0.6405243873596191,69039109
02-Apr-2020 23:44:13.445,0.298702597618103,62412,69039082,19300,-0.299812912940979,0.6407990455627441,-0.6405199766159058,69039110
02-Apr-2020 23:44:14.445,0.29872697591781616,62412,69039082,19300,-0.29983311891555786,0.6407855749130249,-0.6405125856399536,69039111
02-Apr-2020 23:44:15.445,0.29875266551971436,62412,69039082,19300,-0.29985010623931885,0.6407818794250488,-0.6404963731765747,69039112
02-Apr-2020 23:44:16.445,0.29877227544784546,62412,69039114,19300,-0.299877405166626,0.6407718658447266,-0.6404845714569092,69039113
02-Apr-2020 23:44:17.445,0.2987936735153198,62412,69039114,19300,-0.299904465675354,0.6407569646835327,-0.6404768228530884,69039114
02-Apr-2020 23:44:18.445,0.2988240122795105,62412,69039114,19300,-0.29992252588272095,0.6407470703125,-0.6404643058776855,69039115
02-Apr-2020 23:44:19.445,0.2988492250442505,62412,69039114,19300,-0.2999480962753296,0.6407368183135986,-0.6404505968093872,69039116
02-Apr-2020 23:44:20.445,0.2988662123680115,62412,69039114,19300,-0.29997992515563965,0.6407229900360107,-0.6404416561126709,69039117
02-Apr-2020 23:44:21.445,0.29889267683029175,62412,69039114,19300,-0.3000015616416931,0.6407124996185303,-0.6404299736022949,69039118
02-Apr-2020 23:44:22.445,0.2989235520362854,62444,69039114,19300,-0.3000197410583496,0.6407012939453125,-0.6404175758361816,69039119
02-Apr-2020 23:44:23.445,0.29894185066223145,62444,69039114,19300,-0.3000449538230896,0.6406885385513306,-0.640410304069519,69039120
02-Apr-2020 23:44:24.445,0.2989606261253357,62444,69039114,19300,-0.30006885528564453,0.6406798362731934,-0.6403990983963013,69039121
02-Apr-2020 23:44:25.445,0.29898810386657715,62444,69039114,19300,-0.30008888244628906,0.6406722068786621,-0.6403845548629761,69039122
02-Apr-2020 23:44:26.445,0.2990108132362366,62444,69039114,19300,-0.30011194944381714,0.640655517578125,-0.640379786491394,69039123
02-Apr-2020 23:44:27.445,0.299031138420105,62444,69039114,19300,-0.30013781785964966,0.6406465768814087,-0.640366792678833,69039124
02-Apr-2020 23:44:28.445,0.2990555167198181,62444,69039114,19300,-0.3001600503921509,0.6406412124633789,-0.6403502225875854,69039125
02-Apr-2020 23:44:29.445,0.2990812063217163,62444,69039114,19300,-0.30018478631973267,0.640626072883606,-0.6403417587280273,69039126
02-Apr-2020 23:44:30.445,0.2991030216217041,62444,69039114,19300,-0.30020999908447266,0.6406083106994629,-0.6403380632400513,69039127
02-Apr-2020 23:44:31.445,0.29912734031677246,62444,69039114,19300,-0.3002299666404724,0.640605092048645,-0.6403206586837769,69039128
02-Apr-2020 23:44:32.445,0.29915106296539307,62444,69039114,19300,-0.3002558946609497,0.6405946016311646,-0.6403074264526367,69039129
02-Apr-2020 23:44:33.445,0.2991737723350525,62444,69039114,19300,-0.30028390884399414,0.6405744552612305,-0.6403039693832397,69039130
02-Apr-2020 23:44:34.445,0.29920029640197754,62444,69039114,19300,-0.30030155181884766,0.6405668258666992,-0.6402906179428101,69039131
02-Apr-2020 23:44:35.445,0.2992217540740967,62444,69039114,19300,-0.30032289028167725,0.6405620574951172,-0.6402754783630371,69039132
02-Apr-2020 23:44:36.445,0.29924094676971436,62444,69039114,19300,-0.3003509044647217,0.6405476331710815,-0.640268087387085,69039133
02-Apr-2020 23:44:37.445,0.29926395416259766,62444,69039114,19300,-0.30037152767181396,0.6405355930328369,-0.6402596235275269,69039134
02-Apr-2020 23:44:38.445,0.299291729927063,62444,69039114,19300,-0.30038803815841675,0.6405295133590698,-0.6402450799942017,69039135
02-Apr-2020 23:44:39.445,0.29930979013442993,62444,69039114,19300,-0.3004171848297119,0.6405165195465088,-0.6402357816696167,69039136
02-Apr-2020 23:44:40.445,0.2993335723876953,62444,69039114,19300,-0.3004456162452698,0.6405024528503418,-0.6402254104614258,69039137
02-Apr-2020 23:44:41.445,0.2993658185005188,62444,69039114,19300,-0.30046379566192627,0.6404927968978882,-0.6402115821838379,69039138
02-Apr-2020 23:44:42.445,0.2993878722190857,62444,69039114,19300,-0.30048954486846924,0.6404800415039062,-0.6402020454406738,69039139
02-Apr-2020 23:44:43.445,0.2994040846824646,62444,69039114,19300,-0.30052024126052856,0.640467643737793,-0.6401922702789307,69039140
02-Apr-2020 23:44:44.445,0.29943084716796875,62444,69039114,19300,-0.30053961277008057,0.6404596567153931,-0.6401790380477905,69039141
02-Apr-2020 23:44:45.445,0.2994577884674072,62444,69039114,19300,-0.3005545139312744,0.6404485702514648,-0.6401703357696533,69039142
02-Apr-2020 23:44:46.445,0.2994769215583801,62444,69039114,19300,-0.3005804419517517,0.640434980392456,-0.6401627063751221,69039143
02-Apr-2020 23:44:47.445,0.29950177669525146,62444,69039114,19300,-0.3006032705307007,0.6404281854629517,-0.6401472091674805,69039144
02-Apr-2020 23:44:48.445,0.2995244264602661,62444,69039146,19300,-0.30062246322631836,0.64042067527771,-0.6401351690292358,69039145
02-Apr-2020 23:44:49.445,0.29954636096954346,62444,69039146,19300,-0.3006475567817688,0.6404045820236206,-0.6401292085647583,69039146
02-Apr-2020 23:44:50.445,0.299568235874176,62444,69039146,19300,-0.3006737232208252,0.6403932571411133,-0.6401180028915405,69039147
02-Apr-2020 23:44:51.445,0.2995917797088623,62444,69039146,19300,-0.3006994128227234,0.6403886079788208,-0.6400995254516602,69039148
02-Apr-2020 23:44:52.445,0.2996152639389038,62444,69039146,19300,-0.3007248044013977,0.640373945236206,-0.6400914192199707,69039149
02-Apr-2020 23:44:53.445,0.2996387481689453,62444,69039146,19300,-0.30074751377105713,0.6403578519821167,-0.6400856971740723,69039150
02-Apr-2020 23:44:54.445,0.29966527223587036,62476,69039146,19300,-0.3007700443267822,0.6403504610061646,-0.6400701999664307,69039151
02-Apr-2020 23:44:55.445,0.29968756437301636,62476,69039146,19300,-0.30079591274261475,0.640339732170105,-0.6400580406188965,69039152
02-Apr-2020 23:44:56.445,0.2997092008590698,62476,69039146,19300,-0.30081772804260254,0.640325665473938,-0.640052080154419,69039153
02-Apr-2020 23:44:57.445,0.2997369170188904,62476,69039146,19300,-0.30083709955215454,0.6403168439865112,-0.6400384902954102,69039154
02-Apr-2020 23:44:58.445,0.2997589707374573,62476,69039146,19300,-0.3008633255958557,0.6403076648712158,-0.6400250196456909,69039155
02-Apr-2020 23:44:59.445,0.2997778654098511,62476,69039146,19300,-0.30089110136032104,0.6402947902679443,-0.6400160789489746,69039156
02-Apr-2020 23:45:00.445,0.2998046278953552,62476,69039146,19300,-0.3009123206138611,0.6402832269668579,-0.640005350112915,69039157
02-Apr-2020 23:45:01.445,0.29982954263687134,62476,69039146,19300,-0.3009319305419922,0.6402727365493774,-0.6399946212768555,69039158
02-Apr-2020 23:45:02.445,0.29984724521636963,62476,69039146,19300,-0.30095696449279785,0.6402612924575806,-0.6399860382080078,69039159
02-Apr-2020 23:45:03.445,0.29987049102783203,62476,69039146,19300,-0.3009803295135498,0.6402524709701538,-0.6399731636047363,69039160
02-Apr-2020 23:45:04.445,0.2998989224433899,62476,69039146,19300,-0.30100029706954956,0.6402416229248047,-0.6399613618850708,69039161
02-Apr-2020 23:45:05.445,0.2999216914176941,62476,69039146,19300,-0.3010254502296448,0.6402279138565063,-0.6399523019790649,69039162
02-Apr-2020 23:45:06.445,0.2999417781829834,62476,69039146,19300,-0.3010530471801758,0.6402164697647095,-0.6399414539337158,69039163
02-Apr-2020 23:45:07.445,0.29996562004089355,62476,69039146,19300,-0.30107349157333374,0.6402090787887573,-0.6399281024932861,69039164
02-Apr-2020 23:45:08.445,0.29999274015426636,62476,69039146,19300,-0.3010976314544678,0.6401956081390381,-0.6399176120758057,69039165
02-Apr-2020 23:45:09.445,0.30001527070999146,62476,69039146,19300,-0.3011220097541809,0.6401841640472412,-0.6399068832397461,69039166
02-Apr-2020 23:45:10.445,0.30003809928894043,62476,69039146,19300,-0.3011476993560791,0.6401749849319458,-0.6398934125900269,69039167
02-Apr-2020 23:45:11.445,0.3000612258911133,62476,69039146,19300,-0.30116981267929077,0.6401647329330444,-0.6398824453353882,69039168
02-Apr-2020 23:45:12.445,0.300085186958313,62476,69039146,19300,-0.3011901378631592,0.6401512622833252,-0.6398751735687256,69039169
02-Apr-2020 23:45:13.445,0.30010706186294556,62476,69039146,19300,-0.3012128472328186,0.6401408910751343,-0.6398643255233765,69039170
02-Apr-2020 23:45:14.445,0.300128698348999,62476,69039146,19300,-0.30124062299728394,0.6401306390762329,-0.639851450920105,69039171
02-Apr-2020 23:45:15.445,0.30015361309051514,62476,69039146,19300,-0.3012620806694031,0.6401189565658569,-0.6398413181304932,69039172
02-Apr-2020 23:45:16.445,0.3001783490180969,62476,69039146,19300,-0.3012828826904297,0.6401077508926392,-0.6398313045501709,69039173
02-Apr-2020 23:45:17.445,0.30019867420196533,62476,69039146,19300,-0.30130451917648315,0.6400985717773438,-0.6398206949234009,69039174
02-Apr-2020 23:45:18.445,0.3002229928970337,62476,69039146,19300,-0.3013319969177246,0.6400877237319946,-0.6398073434829712,69039175
02-Apr-2020 23:45:19.445,0.3002477288246155,62476,69039146,19300,-0.30135589838027954,0.6400771141052246,-0.6397950649261475,69039176
02-Apr-2020 23:45:20.445,0.3002738356590271,62476,69039178,19306,-0.3013803958892822,0.6400619745254517,-0.6397863626480103,69039177
02-Apr-2020 23:45:21.445,0.300292432308197,62476,69039178,19306,-0.30140501260757446,0.6400517225265503,-0.6397762298583984,69039178
02-Apr-2020 23:45:22.445,0.3003154993057251,62476,69039178,19306,-0.3014277219772339,0.6400434970855713,-0.6397631168365479,69039179
02-Apr-2020 23:45:23.445,0.3003394603729248,62476,69039178,19306,-0.30144768953323364,0.6400324106216431,-0.639752984046936,69039180
02-Apr-2020 23:45:24.445,0.30036216974258423,62476,69039178,19306,-0.30147093534469604,0.6400192975997925,-0.6397451162338257,69039181
02-Apr-2020 23:45:25.445,0.30038487911224365,62476,69039178,19306,-0.3014916777610779,0.6400110721588135,-0.6397327184677124,69039182
02-Apr-2020 23:45:26.445,0.30040889978408813,62508,69039178,19306,-0.3015154004096985,0.640001654624939,-0.6397194862365723,69039183
02-Apr-2020 23:45:27.445,0.3004336357116699,62508,69039178,19306,-0.3015402555465698,0.6399884223937988,-0.6397093534469604,69039184
02-Apr-2020 23:45:28.445,0.3004603981971741,62508,69039178,19306,-0.3015633225440979,0.6399768590927124,-0.6396974325180054,69039185
02-Apr-2020 23:45:29.445,0.30047982931137085,62508,69039178,19306,-0.3015894889831543,0.6399668455123901,-0.6396859884262085,69039186
02-Apr-2020 23:45:30.445,0.30050158500671387,62508,69039178,19306,-0.3016151189804077,0.6399549245834351,-0.6396756172180176,69039187
02-Apr-2020 23:45:31.445,0.30052632093429565,62508,69039178,19306,-0.3016361594200134,0.6399428844451904,-0.6396661996841431,69039188
02-Apr-2020 23:45:32.445,0.30055350065231323,62508,69039178,19306,-0.30165529251098633,0.639933705329895,-0.6396535634994507,69039189
02-Apr-2020 23:45:33.445,0.30057233572006226,62508,69039178,19306,-0.30168187618255615,0.6399215459823608,-0.6396442651748657,69039190
02-Apr-2020 23:45:34.445,0.3005947470664978,62508,69039178,19306,-0.30170392990112305,0.639911413192749,-0.6396335363388062,69039191
02-Apr-2020 23:45:35.445,0.30062025785446167,62508,69039178,19306,-0.3017253875732422,0.6399021148681641,-0.6396206617355347,69039192
02-Apr-2020 23:45:36.445,0.3006439805030823,62508,69039178,19306,-0.30175095796585083,0.6398888826370239,-0.639611005783081,69039193
02-Apr-2020 23:45:37.445,0.3006628155708313,62508,69039178,19306,-0.30177879333496094,0.6398773193359375,-0.6396005153656006,69039194
02-Apr-2020 23:45:38.445,0.3006885051727295,62508,69039178,19306,-0.3017987012863159,0.6398704051971436,-0.6395859718322754,69039195
02-Apr-2020 23:45:39.445,0.3007134795188904,62508,69039178,19306,-0.301821768283844,0.6398577690124512,-0.6395759582519531,69039196
02-Apr-2020 23:45:40.445,0.3007332682609558,62508,69039178,19306,-0.301846444606781,0.6398440599441528,-0.6395686864852905,69039197
02-Apr-2020 23:45:41.445,0.3007565140724182,62508,69039178,19306,-0.301868736743927,0.6398366689682007,-0.6395543813705444,69039198
02-Apr-2020 23:45:42.445,0.3007833957672119,62508,69039178,19306,-0.301891565322876,0.6398259401321411,-0.639541745185852,69039199
02-Apr-2020 23:45:43.445,0.30080705881118774,62508,69039178,19306,-0.30191540718078613,0.6398115158081055,-0.6395338773727417,69039200
02-Apr-2020 23:45:44.445,0.30082935094833374,62508,69039178,19306,-0.3019392490386963,0.6397982835769653,-0.6395254135131836,69039201
02-Apr-2020 23:45:45.445,0.3008543848991394,62508,69039178,19306,-0.3019648790359497,0.6397912502288818,-0.6395087242126465,69039202
02-Apr-2020 23:45:46.445,0.3008790612220764,62508,69039178,19306,-0.3019895553588867,0.6397775411605835,-0.6394991874694824,69039203
02-Apr-2020 23:45:47.445,0.3009001612663269,62508,69039178,19306,-0.3020102381706238,0.6397660970687866,-0.6394909620285034,69039204
02-Apr-2020 23:45:48.445,0.3009226322174072,62508,69039178,19306,-0.3020312190055847,0.6397585868835449,-0.6394780874252319,69039205
02-Apr-2020 23:45:49.445,0.3009442687034607,62508,69039178,19306,-0.30205750465393066,0.6397470235824585,-0.6394670009613037,69039206
02-Apr-2020 23:45:50.445,0.3009660243988037,62508,69039178,19306,-0.3020784854888916,0.6397366523742676,-0.639457106590271,69039207
02-Apr-2020 23:45:51.445,0.3009932041168213,62508,69039178,19306,-0.30209851264953613,0.6397273540496826,-0.63944411277771,69039208
02-Apr-2020 23:45:52.445,0.30101341009140015,62508,69039210,19300,-0.30212658643722534,0.6397130489349365,-0.639435887336731,69039209
02-Apr-2020 23:45:53.445,0.3010355234146118,62508,69039210,19300,-0.3021498918533325,0.6397022008895874,-0.6394252777099609,69039210
02-Apr-2020 23:45:54.445,0.30106449127197266,62508,69039210,19300,-0.3021696209907532,0.639693021774292,-0.6394115686416626,69039211
02-Apr-2020 23:45:55.445,0.30108702182769775,62508,69039210,19300,-0.302193820476532,0.6396816968917847,-0.6394003629684448,69039212
02-Apr-2020 23:45:56.445,0.30110645294189453,62508,69039210,19300,-0.302219033241272,0.6396670341491699,-0.6393940448760986,69039213
02-Apr-2020 23:45:57.445,0.3011311888694763,62508,69039210,19300,-0.3022420406341553,0.6396579742431641,-0.639380693435669,69039214
02-Apr-2020 23:45:58.445,0.3011559844017029,62540,69039210,19300,-0.3022642135620117,0.6396507024765015,-0.6393657922744751,69039215
02-Apr-2020 23:45:59.445,0.30117595195770264,62540,69039210,19300,-0.3022903800010681,0.6396359205245972,-0.6393589973449707,69039216
02-Apr-2020 23:46:00.445,0.30119770765304565,62540,69039210,19300,-0.3023151159286499,0.6396244764328003,-0.6393481492996216,69039217
02-Apr-2020 23:46:01.445,0.3012261390686035,62540,69039210,19300,-0.30233538150787354,0.6396156549453735,-0.6393340826034546,69039218
02-Apr-2020 23:46:02.445,0.3012462854385376,62540,69039210,19300,-0.3023587465286255,0.6396044492721558,-0.6393249034881592,69039219
02-Apr-2020 23:46:03.445,0.3012685179710388,62540,69039210,19300,-0.30238693952560425,0.639592170715332,-0.6393134593963623,69039220
02-Apr-2020 23:46:04.445,0.30129408836364746,62540,69039210,19300,-0.30240535736083984,0.6395831108093262,-0.6393018960952759,69039221
02-Apr-2020 23:46:05.445,0.30131882429122925,62540,69039210,19300,-0.3024272918701172,0.6395717859268188,-0.6392908096313477,69039222
02-Apr-2020 23:46:06.445,0.30134117603302,62540,69039210,19300,-0.3024532198905945,0.6395578384399414,-0.6392821073532104,69039223
02-Apr-2020 23:46:07.445,0.3013641834259033,62540,69039210,19300,-0.302476167678833,0.6395480632781982,-0.6392703056335449,69039224
02-Apr-2020 23:46:08.445,0.3013874888420105,62540,69039210,19300,-0.30249929428100586,0.6395378112792969,-0.639258623123169,69039225
02-Apr-2020 23:46:09.445,0.301408588886261,62540,69039210,19300,-0.30252015590667725,0.6395279169082642,-0.6392486095428467,69039226
02-Apr-2020 23:46:10.445,0.30143052339553833,62540,69039210,19300,-0.30254197120666504,0.6395187377929688,-0.6392372846603394,69039227
02-Apr-2020 23:46:11.445,0.30145490169525146,62540,69039210,19300,-0.30256420373916626,0.6395066976547241,-0.6392272710800171,69039228
02-Apr-2020 23:46:12.445,0.3014798164367676,62540,69039210,19300,-0.30259156227111816,0.6394940614700317,-0.6392148733139038,69039229
02-Apr-2020 23:46:13.445,0.3015030026435852,62540,69039210,19300,-0.3026142716407776,0.6394853591918945,-0.639202356338501,69039230
02-Apr-2020 23:46:14.445,0.30152714252471924,62540,69039210,19300,-0.3026392459869385,0.639473557472229,-0.639190673828125,69039231
02-Apr-2020 23:46:15.445,0.3015487790107727,62540,69039210,19300,-0.30266469717025757,0.6394604444503784,-0.6391817331314087,69039232
02-Apr-2020 23:46:16.445,0.3015746474266052,62540,69039210,19300,-0.3026893734931946,0.6394485235214233,-0.639169454574585,69039233
02-Apr-2020 23:46:17.445,0.3015989661216736,62540,69039210,19300,-0.3027113676071167,0.6394393444061279,-0.6391568183898926,69039234
02-Apr-2020 23:46:18.445,0.3016175627708435,62540,69039210,19300,-0.30273061990737915,0.6394287347793579,-0.6391496658325195,69039235
02-Apr-2020 23:46:19.445,0.30164116621017456,62540,69039210,19300,-0.3027534484863281,0.6394158601760864,-0.6391403675079346,69039236
02-Apr-2020 23:46:20.445,0.30166566371917725,62540,69039210,19300,-0.30277353525161743,0.6394075155258179,-0.6391277313232422,69039237
02-Apr-2020 23:46:21.445,0.3016899824142456,62540,69039210,19300,-0.30279916524887085,0.6393972635269165,-0.6391146183013916,69039238
02-Apr-2020 23:46:22.445,0.30171215534210205,62540,69039210,19300,-0.3028249144554138,0.6393835544586182,-0.6391056776046753,69039239
02-Apr-2020 23:46:23.445,0.30173563957214355,62540,69039210,19300,-0.3028477430343628,0.639373779296875,-0.6390931606292725,69039240
02-Apr-2020 23:46:24.445,0.3017606735229492,62540,69039242,19300,-0.3028721809387207,0.6393624544143677,-0.6390810012817383,69039241
02-Apr-2020 23:46:25.445,0.3017836809158325,62540,69039242,19300,-0.30289435386657715,0.6393499374389648,-0.6390722990036011,69039242
02-Apr-2020 23:46:26.445,0.30180734395980835,62540,69039242,19300,-0.3029170632362366,0.6393395662307739,-0.6390607357025146,69039243
02-Apr-2020 23:46:27.445,0.30183207988739014,62540,69039242,19300,-0.3029441833496094,0.6393283605575562,-0.639047384262085,69039244
02-Apr-2020 23:46:28.445,0.30185335874557495,62540,69039242,19300,-0.3029647469520569,0.6393169164657593,-0.639039158821106,69039245
02-Apr-2020 23:46:29.445,0.3018767833709717,62540,69039242,19300,-0.30298709869384766,0.639307975769043,-0.639026403427124,69039246
02-Apr-2020 23:46:30.445,0.3019004464149475,62572,69039242,19300,-0.3030092716217041,0.639298677444458,-0.6390136480331421,69039247
02-Apr-2020 23:46:31.445,0.30192381143569946,62572,69039242,19300,-0.3030328154563904,0.6392867565155029,-0.6390033960342407,69039248
02-Apr-2020 23:46:32.445,0.30194681882858276,62572,69039242,19300,-0.3030526638031006,0.639276385307312,-0.6389938592910767,69039249
02-Apr-2020 23:46:33.445,0.3019704222679138,62572,69039242,19300,-0.30307602882385254,0.6392662525177002,-0.6389819383621216,69039250
02-Apr-2020 23:46:34.445,0.30199283361434937,62572,69039242,19300,-0.3031005859375,0.6392533779144287,-0.6389724016189575,69039251
02-Apr-2020 23:46:35.445,0.302015483379364,62572,69039242,19300,-0.30312448740005493,0.6392371654510498,-0.6389662027359009,69039252
02-Apr-2020 23:46:36.445,0.3020438551902771,62572,69039242,19300,-0.30314844846725464,0.6392289400100708,-0.6389496326446533,69039253
02-Apr-2020 23:46:37.445,0.3020666241645813,62572,69039242,19300,-0.3031768202781677,0.639218807220459,-0.6389356851577759,69039254
02-Apr-2020 23:46:38.445,0.30208462476730347,62572,69039242,19300,-0.30320388078689575,0.639204740524292,-0.6389282941818237,69039255
02-Apr-2020 23:46:39.445,0.30211156606674194,62572,69039242,19300,-0.303225040435791,0.639194130897522,-0.6389163732528687,69039256
02-Apr-2020 23:46:40.445,0.3021358251571655,62572,69039242,19300,-0.30324310064315796,0.6391873359680176,-0.638903021812439,69039257
02-Apr-2020 23:46:41.445,0.30215686559677124,62572,69039242,19300,-0.3032652735710144,0.6391767263412476,-0.6388936042785645,69039258
02-Apr-2020 23:46:42.445,0.3021771311759949,62572,69039242,19300,-0.3032914400100708,0.6391639709472656,-0.6388839483261108,69039259
02-Apr-2020 23:46:43.445,0.3022054433822632,62572,69039242,19300,-0.30330848693847656,0.639156699180603,-0.6388698816299438,69039260
02-Apr-2020 23:46:44.445,0.30222880840301514,62572,69039242,19300,-0.30333495140075684,0.6391432285308838,-0.638859748840332,69039261
02-Apr-2020 23:46:45.445,0.3022487163543701,62572,69039242,19300,-0.3033614158630371,0.6391290426254272,-0.6388520002365112,69039262
02-Apr-2020 23:46:46.445,0.3022724986076355,62572,69039242,19300,-0.3033812642097473,0.6391206979751587,-0.638839602470398,69039263
02-Apr-2020 23:46:47.445,0.30229705572128296,62572,69039242,19300,-0.3034017086029053,0.6391098499298096,-0.6388291120529175,69039264
02-Apr-2020 23:46:48.445,0.30231910943984985,62572,69039242,19300,-0.3034282922744751,0.6390963792800903,-0.6388198137283325,69039265
02-Apr-2020 23:46:49.445,0.30234330892562866,62572,69039242,19300,-0.30344998836517334,0.6390877962112427,-0.6388065814971924,69039266
02-Apr-2020 23:46:50.445,0.3023679852485657,62572,69039242,19300,-0.30347275733947754,0.6390782594680786,-0.6387934684753418,69039267
02-Apr-2020 23:46:51.445,0.3023906946182251,62572,69039242,19300,-0.3034970164299011,0.6390646696090698,-0.6387850046157837,69039268
02-Apr-2020 23:46:52.445,0.3024144768714905,62572,69039242,19300,-0.3035227060317993,0.6390540599822998,-0.6387720108032227,69039269
02-Apr-2020 23:46:53.446,0.3024379014968872,62572,69039242,19300,-0.30354422330856323,0.6390454769134521,-0.6387593746185303,69039270
02-Apr-2020 23:46:54.446,0.3024597764015198,62572,69039242,19300,-0.30357152223587036,0.639031171798706,-0.6387501955032349,69039271
02-Apr-2020 23:46:55.446,0.3024839162826538,62572,69039242,19300,-0.3035942316055298,0.6390188932418823,-0.6387403011322021,69039272
02-Apr-2020 23:46:56.446,0.3025079369544983,62572,69039274,19300,-0.3036108613014221,0.6390138864517212,-0.6387261152267456,69039273
02-Apr-2020 23:46:57.446,0.3025283217430115,62572,69039274,19300,-0.3036349415779114,0.6390016078948975,-0.6387172937393188,69039274
02-Apr-2020 23:46:58.446,0.30255043506622314,62572,69039274,19300,-0.30366039276123047,0.6389869451522827,-0.638709545135498,69039275
02-Apr-2020 23:46:59.446,0.30257779359817505,62572,69039274,19300,-0.303680956363678,0.6389772891998291,-0.6386960744857788,69039276
02-Apr-2020 23:47:00.446,0.30260002613067627,62572,69039274,19300,-0.3037041425704956,0.638968825340271,-0.6386828422546387,69039277
02-Apr-2020 23:47:01.446,0.30261868238449097,62572,69039274,19300,-0.3037319779396057,0.6389527320861816,-0.6386770009994507,69039278
02-Apr-2020 23:47:02.446,0.30264610052108765,62604,69039274,19300,-0.30375421047210693,0.6389434337615967,-0.6386628150939941,69039279
02-Apr-2020 23:47:03.446,0.3026743531227112,62604,69039274,19300,-0.3037751317024231,0.6389333009719849,-0.6386499404907227,69039280
02-Apr-2020 23:47:04.446,0.30269134044647217,62604,69039274,19300,-0.30379998683929443,0.6389226913452148,-0.6386401653289795,69039281
02-Apr-2020 23:47:05.446,0.30271607637405396,62604,69039274,19300,-0.30382436513900757,0.638910174369812,-0.6386295557022095,69039282
02-Apr-2020 23:47:06.446,0.30274176597595215,62604,69039274,19300,-0.30384397506713867,0.6389001607894897,-0.6386181116104126,69039283
02-Apr-2020 23:47:07.446,0.30276525020599365,62604,69039274,19300,-0.30386853218078613,0.6388884782791138,-0.6386067867279053,69039284
02-Apr-2020 23:47:08.446,0.3027868866920471,62604,69039274,19300,-0.3038972020149231,0.63887619972229,-0.638595461845398,69039285
02-Apr-2020 23:47:09.446,0.3028099536895752,62604,69039274,19300,-0.30391740798950195,0.6388677358627319,-0.6385833024978638,69039286
02-Apr-2020 23:47:10.446,0.3028336763381958,62604,69039274,19300,-0.3039376139640808,0.6388558149337769,-0.6385743618011475,69039287
02-Apr-2020 23:47:11.446,0.30285531282424927,62604,69039274,19300,-0.30396318435668945,0.63884437084198,-0.6385632753372192,69039288
02-Apr-2020 23:47:12.446,0.30287814140319824,62604,69039274,19300,-0.30398279428482056,0.6388372182846069,-0.6385506391525269,69039289
02-Apr-2020 23:47:13.446,0.3029032349586487,62604,69039274,19300,-0.3040062189102173,0.6388230323791504,-0.6385416984558105,69039290
02-Apr-2020 23:47:14.446,0.3029291033744812,62604,69039274,19300,-0.3040328621864319,0.6388094425201416,-0.6385303735733032,69039291
02-Apr-2020 23:47:15.446,0.30295151472091675,62604,69039274,19300,-0.3040550947189331,0.6387994289398193,-0.6385189294815063,69039292
02-Apr-2020 23:47:16.446,0.30297309160232544,62604,69039274,19300,-0.3040807843208313,0.6387892961502075,-0.6385066509246826,69039293
02-Apr-2020 23:47:17.446,0.30299729108810425,62604,69039274,19300,-0.3041030168533325,0.6387768983840942,-0.638496994972229,69039294
02-Apr-2020 23:47:18.446,0.303020715713501,62604,69039274,19300,-0.3041282892227173,0.6387649774551392,-0.6384856700897217,69039295
02-Apr-2020 23:47:19.446,0.30304384231567383,62604,69039274,19300,-0.3041488528251648,0.638757586479187,-0.638472318649292,69039296
02-Apr-2020 23:47:20.446,0.3030640482902527,62604,69039274,19300,-0.3041725754737854,0.638748049736023,-0.6384611129760742,69039297
02-Apr-2020 23:47:21.446,0.30308765172958374,62604,69039274,19300,-0.3041948676109314,0.6387348175048828,-0.6384522914886475,69039298
02-Apr-2020 23:47:22.446,0.3031145930290222,62604,69039274,19300,-0.3042140007019043,0.6387249231338501,-0.6384404897689819,69039299
02-Apr-2020 23:47:23.446,0.3031367063522339,62604,69039274,19300,-0.30424022674560547,0.6387137174606323,-0.6384285688400269,69039300
02-Apr-2020 23:47:24.446,0.30315935611724854,62604,69039274,19300,-0.3042685389518738,0.6387003660202026,-0.6384177207946777,69039301
02-Apr-2020 23:47:25.446,0.30318498611450195,62604,69039274,19300,-0.304290771484375,0.6386878490447998,-0.6384074687957764,69039302
02-Apr-2020 23:47:26.446,0.30320870876312256,62604,69039274,19300,-0.3043147921562195,0.6386762857437134,-0.6383963823318481,69039303
02-Apr-2020 23:47:27.446,0.3032302260398865,62604,69039274,19300,-0.3043384552001953,0.6386665105819702,-0.6383845806121826,69039304
02-Apr-2020 23:47:28.446,0.3032527565956116,62604,69039306,19300,-0.30436384677886963,0.638656735420227,-0.6383715867996216,69039305
02-Apr-2020 23:47:29.446,0.3032798171043396,62604,69039306,19300,-0.3043806552886963,0.638644814491272,-0.6383625268936157,69039306
02-Apr-2020 23:47:30.446,0.3033031225204468,62604,69039306,19300,-0.30440598726272583,0.6386343240737915,-0.6383495330810547,69039307
02-Apr-2020 23:47:31.446,0.3033236265182495,62604,69039306,19300,-0.30443084239959717,0.6386240720748901,-0.6383383274078369,69039308
02-Apr-2020 23:47:32.446,0.3033469319343567,62604,69039306,19300,-0.3044530749320984,0.6386139392852783,-0.6383271217346191,69039309
02-Apr-2020 23:47:33.446,0.3033719062805176,62604,69039306,19300,-0.3044731020927429,0.6386022567749023,-0.6383171081542969,69039310
02-Apr-2020 23:47:34.446,0.30339306592941284,62636,69039306,19300,-0.30449628829956055,0.6385918855667114,-0.6383063793182373,69039311
02-Apr-2020 23:47:35.446,0.30341339111328125,62636,69039306,19300,-0.30452102422714233,0.6385817527770996,-0.63829505443573,69039312
02-Apr-2020 23:47:36.446,0.30343931913375854,62636,69039306,19300,-0.30454427003860474,0.638569712638855,-0.6382837295532227,69039313
02-Apr-2020 23:47:37.446,0.3034667372703552,62636,69039306,19300,-0.3045705556869507,0.6385568380355835,-0.6382709741592407,69039314
02-Apr-2020 23:47:38.446,0.3034878969192505,62636,69039306,19300,-0.30459392070770264,0.6385445594787598,-0.638262152671814,69039315
02-Apr-2020 23:47:39.446,0.30350857973098755,62636,69039306,19300,-0.3046192526817322,0.638534426689148,-0.638250470161438,69039316
02-Apr-2020 23:47:40.446,0.3035327196121216,62636,69039306,19300,-0.30464065074920654,0.6385229825973511,-0.6382400989532471,69039317
02-Apr-2020 23:47:41.446,0.303555965423584,62636,69039306,19300,-0.30466127395629883,0.6385118961334229,-0.6382304430007935,69039318
02-Apr-2020 23:47:42.446,0.3035767078399658,62636,69039306,19300,-0.3046834468841553,0.6385025978088379,-0.6382192373275757,69039319
02-Apr-2020 23:47:43.446,0.3036003112792969,62636,69039306,19300,-0.3047068119049072,0.6384924650192261,-0.6382070779800415,69039320
02-Apr-2020 23:47:44.446,0.30362552404403687,62636,69039306,19300,-0.3047295808792114,0.6384810209274292,-0.6381956338882446,69039321
02-Apr-2020 23:47:45.446,0.30365079641342163,62636,69039306,19300,-0.3047555685043335,0.6384685039520264,-0.63818359375,69039322
02-Apr-2020 23:47:46.446,0.303672730922699,62636,69039306,19300,-0.3047776222229004,0.6384580135345459,-0.63817298412323,69039323
02-Apr-2020 23:47:47.446,0.303696870803833,62636,69039306,19300,-0.30480390787124634,0.6384458541870117,-0.6381611824035645,69039324
02-Apr-2020 23:47:48.446,0.30372095108032227,62636,69039306,19300,-0.30482423305511475,0.638435959815979,-0.6381502151489258,69039325
02-Apr-2020 23:47:49.446,0.303744375705719,62636,69039306,19300,-0.3048478364944458,0.6384239196777344,-0.6381397247314453,69039326
02-Apr-2020 23:47:50.446,0.30376702547073364,62636,69039306,19300,-0.3048691749572754,0.6384134292602539,-0.6381293535232544,69039327
02-Apr-2020 23:47:51.446,0.3037887215614319,62636,69039306,19300,-0.3048935532569885,0.6384044885635376,-0.6381161212921143,69039328
02-Apr-2020 23:47:52.446,0.30381226539611816,62636,69039306,19300,-0.3049132823944092,0.6383925676345825,-0.6381076574325562,69039329
02-Apr-2020 23:47:53.446,0.30383825302124023,62636,69039306,19300,-0.30493760108947754,0.6383823156356812,-0.6380939483642578,69039330
02-Apr-2020 23:47:54.446,0.3038591146469116,62636,69039306,19300,-0.3049623370170593,0.6383715867996216,-0.63808274269104,69039331
02-Apr-2020 23:47:55.446,0.3038797378540039,62636,69039306,19300,-0.3049856424331665,0.6383614540100098,-0.63807213306427,69039332
02-Apr-2020 23:47:56.446,0.3039061427116394,62636,69039306,19300,-0.3050100803375244,0.6383482217788696,-0.6380608081817627,69039333
02-Apr-2020 23:47:57.446,0.30392903089523315,62636,69039306,19300,-0.30503201484680176,0.6383376121520996,-0.6380499601364136,69039334
02-Apr-2020 23:47:58.446,0.30395078659057617,62636,69039306,19300,-0.3050561547279358,0.6383271217346191,-0.6380391120910645,69039335
02-Apr-2020 23:47:59.446,0.30397409200668335,62636,69039306,19300,-0.3050791025161743,0.6383154392242432,-0.6380283832550049,69039336
02-Apr-2020 23:48:00.446,0.3040005564689636,62636,69039338,19300,-0.30510133504867554,0.6383043527603149,-0.6380162239074707,69039337
02-Apr-2020 23:48:01.446,0.30402350425720215,62636,69039338,19300,-0.3051237463951111,0.6382918357849121,-0.6380070447921753,69039338
02-Apr-2020 23:48:02.446,0.3040459156036377,62636,69039338,19300,-0.30515336990356445,0.6382790803909302,-0.6379947662353516,69039339
02-Apr-2020 23:48:03.446,0.3040693998336792,62636,69039338,19300,-0.3051717281341553,0.6382707357406616,-0.6379832029342651,69039340
02-Apr-2020 23:48:04.446,0.3040967583656311,62636,69039338,19300,-0.3051956295967102,0.6382585763931274,-0.6379709243774414,69039341
02-Apr-2020 23:48:05.446,0.3041177988052368,62636,69039338,19300,-0.3052217960357666,0.638247013092041,-0.6379600763320923,69039342
02-Apr-2020 23:48:06.446,0.3041384816169739,62668,69039338,19300,-0.3052459955215454,0.6382361650466919,-0.6379493474960327,69039343
02-Apr-2020 23:48:07.446,0.3041636347770691,62668,69039338,19300,-0.3052682876586914,0.6382267475128174,-0.6379361152648926,69039344
02-Apr-2020 23:48:08.446,0.30418384075164795,62668,69039338,19300,-0.30528509616851807,0.6382156610488892,-0.6379297971725464,69039345
02-Apr-2020 23:48:09.446,0.3042057156562805,62668,69039338,19300,-0.30531126260757446,0.63820481300354,-0.6379177570343018,69039346
02-Apr-2020 23:48:10.446,0.3042311668395996,62668,69039338,19300,-0.3053376078605652,0.6381926536560059,-0.6379052400588989,69039347
02-Apr-2020 23:48:11.446,0.3042542338371277,62668,69039338,19300,-0.30535370111465454,0.6381834745407104,-0.6378955841064453,69039348
02-Apr-2020 23:48:12.446,0.30427825450897217,62668,69039338,19300,-0.30537688732147217,0.6381704807281494,-0.6378861665725708,69039349
02-Apr-2020 23:48:13.446,0.30430084466934204,62668,69039338,19300,-0.3054031729698181,0.6381590366363525,-0.6378742456436157,69039350
02-Apr-2020 23:48:14.446,0.30432766675949097,62668,69039338,19300,-0.30542975664138794,0.6381485462188721,-0.6378587484359741,69039351
02-Apr-2020 23:48:15.446,0.3043498992919922,62668,69039338,19300,-0.30545252561569214,0.6381372213363647,-0.6378486156463623,69039352
02-Apr-2020 23:48:16.446,0.3043755292892456,62668,69039338,19300,-0.30547845363616943,0.6381242275238037,-0.6378371715545654,69039353
02-Apr-2020 23:48:17.446,0.30439627170562744,62668,69039338,19300,-0.30550307035446167,0.6381155252456665,-0.637824296951294,69039354
02-Apr-2020 23:48:18.446,0.3044193983078003,62668,69039338,19300,-0.3055259585380554,0.6381036043167114,-0.6378140449523926,69039355
02-Apr-2020 23:48:19.446,0.30444037914276123,62668,69039338,19300,-0.30554622411727905,0.6380933523178101,-0.6378047466278076,69039356
02-Apr-2020 23:48:20.446,0.3044649362564087,62668,69039338,19300,-0.30556827783584595,0.6380831003189087,-0.6377924680709839,69039357
02-Apr-2020 23:48:21.446,0.3044877052307129,62668,69039338,19300,-0.3055899143218994,0.63807213306427,-0.6377823352813721,69039358
02-Apr-2020 23:48:22.446,0.30451101064682007,62668,69039338,19300,-0.30561506748199463,0.6380605697631836,-0.6377708911895752,69039359
02-Apr-2020 23:48:23.446,0.30453556776046753,62668,69039338,19300,-0.30563658475875854,0.6380497217178345,-0.6377594470977783,69039360
02-Apr-2020 23:48:24.446,0.30455851554870605,62668,69039338,19300,-0.30566275119781494,0.6380382776260376,-0.6377475261688232,69039361
02-Apr-2020 23:48:25.446,0.3045790195465088,62668,69039338,19300,-0.3056861162185669,0.6380263566970825,-0.6377383470535278,69039362
02-Apr-2020 23:48:26.446,0.3046053647994995,62668,69039338,19300,-0.3057105541229248,0.6380130052566528,-0.6377273797988892,69039363
02-Apr-2020 23:48:27.446,0.30462944507598877,62668,69039338,19300,-0.30573177337646484,0.6380027532577515,-0.6377159357070923,69039364
02-Apr-2020 23:48:28.446,0.304651141166687,62668,69039338,19300,-0.30575650930404663,0.6379915475845337,-0.6377049684524536,69039365
02-Apr-2020 23:48:29.446,0.30467307567596436,62668,69039338,19300,-0.30578285455703735,0.6379812955856323,-0.6376920938491821,69039366
02-Apr-2020 23:48:30.446,0.3046995997428894,62668,69039338,19300,-0.3058004379272461,0.6379700899124146,-0.6376821994781494,69039367
02-Apr-2020 23:48:31.446,0.3047254681587219,62668,69039338,19300,-0.3058255910873413,0.6379595994949341,-0.637668251991272,69039368
02-Apr-2020 23:48:32.446,0.3047441244125366,62668,69039370,19306,-0.3058515787124634,0.6379475593566895,-0.637658953666687,69039369
02-Apr-2020 23:48:33.446,0.3047666549682617,62668,69039370,19306,-0.30587339401245117,0.637938380241394,-0.6376470327377319,69039370
02-Apr-2020 23:48:34.446,0.3047914505004883,62668,69039370,19306,-0.30589228868484497,0.6379286050796509,-0.6376354694366455,69039371
02-Apr-2020 23:48:35.446,0.3048129081726074,62668,69039370,19306,-0.3059157133102417,0.637917160987854,-0.6376258134841919,69039372
02-Apr-2020 23:48:36.446,0.30483686923980713,62668,69039370,19306,-0.3059425354003906,0.6379036903381348,-0.6376150846481323,69039373
02-Apr-2020 23:48:37.446,0.30486148595809937,62668,69039370,19306,-0.3059617877006531,0.6378931999206543,-0.6376044750213623,69039374
02-Apr-2020 23:48:38.446,0.3048855662345886,62700,69039370,19306,-0.3059847950935364,0.6378806829452515,-0.6375941038131714,69039375
02-Apr-2020 23:48:39.446,0.3049069046974182,62700,69039370,19306,-0.30601054430007935,0.6378673315048218,-0.6375850439071655,69039376
02-Apr-2020 23:48:40.446,0.3049274682998657,62700,69039370,19306,-0.30603253841400146,0.6378580331802368,-0.6375739574432373,69039377
02-Apr-2020 23:48:41.446,0.30495190620422363,62700,69039370,19306,-0.3060586452484131,0.6378481388092041,-0.6375597715377808,69039378
02-Apr-2020 23:48:42.446,0.3049742579460144,62700,69039370,19306,-0.3060784935951233,0.6378378868103027,-0.6375497579574585,69039379
02-Apr-2020 23:48:43.446,0.30499792098999023,62700,69039370,19306,-0.306102991104126,0.6378282308578491,-0.6375364065170288,69039380
02-Apr-2020 23:48:44.446,0.30502068996429443,62700,69039370,19306,-0.30612510442733765,0.6378173828125,-0.6375255584716797,69039381
02-Apr-2020 23:48:45.446,0.3050437569618225,62700,69039370,19306,-0.30614614486694336,0.6378068923950195,-0.6375151872634888,69039382
02-Apr-2020 23:48:46.446,0.3050709366798401,62700,69039370,19306,-0.3061734437942505,0.6377931833267212,-0.6375027894973755,69039383
02-Apr-2020 23:48:47.446,0.30509209632873535,62700,69039370,19306,-0.30619627237319946,0.6377819776535034,-0.6374930143356323,69039384
02-Apr-2020 23:48:48.446,0.30511391162872314,62700,69039370,19306,-0.3062189817428589,0.637770414352417,-0.6374831199645996,69039385
02-Apr-2020 23:48:49.446,0.3051384687423706,62700,69039370,19306,-0.3062431812286377,0.6377578973770142,-0.6374722719192505,69039386
02-Apr-2020 23:48:50.446,0.30516278743743896,62700,69039370,19306,-0.30626344680786133,0.6377482414245605,-0.637460470199585,69039387
02-Apr-2020 23:48:51.446,0.305184006690979,62700,69039370,19306,-0.3062911033630371,0.6377358436584473,-0.6374495029449463,69039388
02-Apr-2020 23:48:52.446,0.30520546436309814,62700,69039370,19306,-0.3063141703605652,0.637724757194519,-0.6374393701553345,69039389
02-Apr-2020 23:48:53.446,0.30523091554641724,62700,69039370,19306,-0.30633342266082764,0.6377159357070923,-0.6374263763427734,69039390
02-Apr-2020 23:48:54.446,0.3052542805671692,62700,69039370,19306,-0.3063570261001587,0.6377061605453491,-0.637413740158081,69039391
02-Apr-2020 23:48:55.446,0.30527544021606445,62700,69039370,19306,-0.3063834309577942,0.6376934051513672,-0.6374037265777588,69039392
02-Apr-2020 23:48:56.446,0.3052992820739746,62700,69039370,19306,-0.30640536546707153,0.6376819610595703,-0.6373933553695679,69039393
02-Apr-2020 23:48:57.446,0.3053255081176758,62700,69039370,19306,-0.3064265847206116,0.637673020362854,-0.6373796463012695,69039394
02-Apr-2020 23:48:58.446,0.30534762144088745,62700,69039370,19306,-0.30644887685775757,0.6376595497131348,-0.6373717784881592,69039395
02-Apr-2020 23:48:59.446,0.3053683042526245,62700,69039370,19306,-0.3064732551574707,0.637648344039917,-0.6373609304428101,69039396
02-Apr-2020 23:49:00.446,0.3053945302963257,62700,69039370,19306,-0.30649566650390625,0.6376386880874634,-0.6373473405838013,69039397
02-Apr-2020 23:49:01.446,0.3054187297821045,62700,69039370,19306,-0.3065192699432373,0.6376276016235352,-0.6373355388641357,69039398
02-Apr-2020 23:49:02.446,0.3054395318031311,62700,69039370,19306,-0.30654484033584595,0.6376138925552368,-0.6373269557952881,69039399
02-Apr-2020 23:49:03.446,0.30546218156814575,62700,69039370,19306,-0.30656856298446655,0.6376038789749146,-0.6373149156570435,69039400
02-Apr-2020 23:49:04.446,0.3054874539375305,62700,69039402,19306,-0.30658960342407227,0.6375945806503296,-0.637302041053772,69039401
02-Apr-2020 23:49:05.446,0.3055075407028198,62700,69039402,19306,-0.30661243200302124,0.6375824213027954,-0.6372933387756348,69039402
02-Apr-2020 23:49:06.446,0.3055298924446106,62700,69039402,19306,-0.30663347244262695,0.6375735998153687,-0.6372814178466797,69039403
02-Apr-2020 23:49:07.446,0.3055572509765625,62700,69039402,19306,-0.3066578507423401,0.6375617980957031,-0.6372685432434082,69039404
02-Apr-2020 23:49:08.446,0.3055763840675354,62700,69039402,19306,-0.30668026208877563,0.6375504732131958,-0.6372596025466919,69039405
02-Apr-2020 23:49:09.446,0.30560100078582764,62700,69039402,19306,-0.3067057132720947,0.637539267539978,-0.6372470855712891,69039406
02-Apr-2020 23:49:10.446,0.3056250214576721,62732,69039402,19306,-0.30672842264175415,0.6375291347503662,-0.6372345685958862,69039407
02-Apr-2020 23:49:11.446,0.3056471347808838,62732,69039402,19306,-0.3067512512207031,0.6375164985656738,-0.6372256278991699,69039408
02-Apr-2020 23:49:12.446,0.305672824382782,62732,69039402,19306,-0.30677980184555054,0.6375025510787964,-0.6372135877609253,69039409
02-Apr-2020 23:49:13.446,0.3056965470314026,62732,69039402,19306,-0.30680030584335327,0.6374949216842651,-0.6371999979019165,69039410
02-Apr-2020 23:49:14.446,0.3057186007499695,62732,69039402,19306,-0.3068239688873291,0.6374824047088623,-0.6371908187866211,69039411
02-Apr-2020 23:49:15.446,0.3057416081428528,62732,69039402,19306,-0.30684685707092285,0.6374692916870117,-0.6371814012527466,69039412
02-Apr-2020 23:49:16.446,0.30576664209365845,62732,69039402,19306,-0.3068668842315674,0.6374608278274536,-0.6371687650680542,69039413
02-Apr-2020 23:49:17.446,0.3057888150215149,62732,69039402,19306,-0.3068915605545044,0.6374504566192627,-0.6371561288833618,69039414
02-Apr-2020 23:49:18.446,0.30581074953079224,62732,69039402,19306,-0.30691802501678467,0.6374372243881226,-0.6371461153030396,69039415
02-Apr-2020 23:49:19.446,0.3058343529701233,62732,69039402,19306,-0.30693912506103516,0.6374268531799316,-0.6371349096298218,69039416
02-Apr-2020 23:49:20.446,0.30585944652557373,62732,69039402,19306,-0.30696040391921997,0.637417197227478,-0.637122392654419,69039417
02-Apr-2020 23:49:21.446,0.3058803677558899,62732,69039402,19306,-0.3069847822189331,0.637405514717102,-0.6371123790740967,69039418
02-Apr-2020 23:49:22.446,0.305902898311615,62732,69039402,19306,-0.30701035261154175,0.6373931169509888,-0.637101411819458,69039419
02-Apr-2020 23:49:23.446,0.30592572689056396,62732,69039402,19306,-0.30703067779541016,0.6373844146728516,-0.6370892524719238,69039420
02-Apr-2020 23:49:24.446,0.3059506416320801,62732,69039402,19306,-0.30705368518829346,0.6373710632324219,-0.6370797157287598,69039421
02-Apr-2020 23:49:25.446,0.3059735894203186,62732,69039402,19306,-0.3070825934410095,0.6373593807220459,-0.6370663642883301,69039422
02-Apr-2020 23:49:26.446,0.30599576234817505,62732,69039402,19306,-0.3071054220199585,0.6373509168624878,-0.637053370475769,69039423
02-Apr-2020 23:49:27.446,0.30602115392684937,62732,69039402,19306,-0.3071286678314209,0.637336015701294,-0.6370447874069214,69039424
02-Apr-2020 23:49:28.446,0.30604463815689087,62732,69039402,19306,-0.3071499466896057,0.6373227834701538,-0.6370365619659424,69039425
02-Apr-2020 23:49:29.446,0.30606669187545776,62732,69039402,19306,-0.30716753005981445,0.6373177766799927,-0.6370223760604858,69039426
02-Apr-2020 23:49:30.446,0.30609047412872314,62732,69039402,19306,-0.3071930408477783,0.6373050212860107,-0.6370115280151367,69039427
02-Apr-2020 23:49:31.446,0.30611270666122437,62732,69039402,19306,-0.3072187900543213,0.6372908353805542,-0.6370022296905518,69039428
02-Apr-2020 23:49:32.446,0.3061392307281494,62732,69039402,19306,-0.3072391748428345,0.6372830867767334,-0.6369879245758057,69039429
02-Apr-2020 23:49:33.446,0.30616098642349243,62732,69039402,19306,-0.30726367235183716,0.6372735500335693,-0.6369751691818237,69039430
02-Apr-2020 23:49:34.446,0.30618178844451904,62732,69039402,19306,-0.30729150772094727,0.63725745677948,-0.6369678974151611,69039431
02-Apr-2020 23:49:35.446,0.3062060475349426,62732,69039402,19306,-0.3073093891143799,0.6372483968734741,-0.6369562149047852,69039432
02-Apr-2020 23:49:36.446,0.3062317371368408,62732,69039434,19300,-0.30732959508895874,0.6372406482696533,-0.6369417905807495,69039433
02-Apr-2020 23:49:37.446,0.30625230073928833,62732,69039434,19300,-0.3073570132255554,0.637225866317749,-0.6369339227676392,69039434
02-Apr-2020 23:49:38.446,0.30627506971359253,62732,69039434,19300,-0.3073803782463074,0.6372140645980835,-0.6369229555130005,69039435
02-Apr-2020 23:49:39.446,0.3063018321990967,62732,69039434,19300,-0.307401180267334,0.637204647064209,-0.6369097232818604,69039436
02-Apr-2020 23:49:40.446,0.3063240647315979,62732,69039434,19300,-0.3074261546134949,0.6371921300888062,-0.636899471282959,69039437
02-Apr-2020 23:49:41.446,0.3063417077064514,62732,69039434,19300,-0.3074522018432617,0.6371810436248779,-0.6368895769119263,69039438
02-Apr-2020 23:49:42.446,0.306368350982666,62764,69039434,19300,-0.30747097730636597,0.6371722221374512,-0.6368764638900757,69039439
02-Apr-2020 23:49:43.446,0.30639052391052246,62764,69039434,19300,-0.30749350786209106,0.6371597051620483,-0.6368675231933594,69039440
02-Apr-2020 23:49:44.446,0.30641329288482666,62764,69039434,19300,-0.3075184226036072,0.6371455192565918,-0.6368587017059326,69039441
02-Apr-2020 23:49:45.446,0.3064374327659607,62764,69039434,19300,-0.30754005908966064,0.6371383666992188,-0.6368440389633179,69039442
02-Apr-2020 23:49:46.446,0.3064631223678589,62764,69039434,19300,-0.30756479501724243,0.6371257305145264,-0.6368323564529419,69039443
02-Apr-2020 23:49:47.446,0.3064839243888855,62764,69039434,19300,-0.30758869647979736,0.6371114253997803,-0.6368249654769897,69039444
02-Apr-2020 23:49:48.446,0.3065078854560852,62764,69039434,19300,-0.3076133728027344,0.6371009349822998,-0.6368119716644287,69039445
02-Apr-2020 23:49:49.446,0.30653244256973267,62764,69039434,19300,-0.30763691663742065,0.6370912790298462,-0.636798620223999,69039446
02-Apr-2020 23:49:50.446,0.30655455589294434,62764,69039434,19300,-0.3076615333557129,0.6370785236358643,-0.6367887258529663,69039447
02-Apr-2020 23:49:51.446,0.3065791130065918,62764,69039434,19300,-0.30768680572509766,0.6370670795440674,-0.636776328086853,69039448
02-Apr-2020 23:49:52.446,0.3066028952598572,62764,69039434,19300,-0.30770719051361084,0.6370593309402466,-0.6367627382278442,69039449
02-Apr-2020 23:49:53.446,0.3066226840019226,62764,69039434,19300,-0.3077300190925598,0.6370471715927124,-0.6367541551589966,69039450
02-Apr-2020 23:49:54.446,0.3066452741622925,62764,69039434,19300,-0.30775028467178345,0.6370340585708618,-0.6367467641830444,69039451
02-Apr-2020 23:49:55.446,0.30667197704315186,62764,69039434,19300,-0.3077699542045593,0.6370264291763306,-0.6367321014404297,69039452
02-Apr-2020 23:49:56.446,0.30669254064559937,62764,69039434,19300,-0.30779945850372314,0.6370139122009277,-0.6367204189300537,69039453
02-Apr-2020 23:49:57.446,0.3067154884338379,62764,69039434,19300,-0.30782562494277954,0.6369991302490234,-0.636711597442627,69039454
02-Apr-2020 23:49:58.446,0.30674099922180176,62764,69039434,19300,-0.3078463673591614,0.6369884014129639,-0.6367001533508301,69039455
02-Apr-2020 23:49:59.446,0.30676430463790894,62764,69039434,19300,-0.30786681175231934,0.6369786262512207,-0.636688232421875,69039456
02-Apr-2020 23:50:00.446,0.30678504705429077,62764,69039434,19300,-0.3078945279121399,0.6369662284851074,-0.6366773843765259,69039457
02-Apr-2020 23:50:01.446,0.3068087697029114,62764,69039434,19300,-0.30791622400283813,0.6369553804397583,-0.6366664171218872,69039458
02-Apr-2020 23:50:02.446,0.30683499574661255,62764,69039434,19300,-0.30793625116348267,0.6369462013244629,-0.6366530656814575,69039459
02-Apr-2020 23:50:03.446,0.3068569302558899,62764,69039434,19300,-0.3079622983932495,0.6369324922561646,-0.6366440057754517,69039460
02-Apr-2020 23:50:04.446,0.30687856674194336,62764,69039434,19300,-0.307986319065094,0.6369237899780273,-0.6366302967071533,69039461
02-Apr-2020 23:50:05.446,0.3069046139717102,62764,69039434,19300,-0.3080102205276489,0.6369128227233887,-0.6366171836853027,69039462
02-Apr-2020 23:50:06.446,0.3069270849227905,62764,69039434,19300,-0.3080301880836487,0.6368992328643799,-0.6366105079650879,69039463
02-Apr-2020 23:50:07.446,0.3069469928741455,62764,69039434,19300,-0.3080522418022156,0.6368902921676636,-0.6365991830825806,69039464
02-Apr-2020 23:50:08.446,0.3069716691970825,62764,69039466,19306,-0.3080771565437317,0.6368786096572876,-0.6365867853164673,69039465
02-Apr-2020 23:50:09.446,0.3069967031478882,62764,69039466,19306,-0.3081015348434448,0.6368662118911743,-0.6365753412246704,69039466
02-Apr-2020 23:50:10.446,0.3070201873779297,62764,69039466,19306,-0.3081229329109192,0.6368529796600342,-0.6365671157836914,69039467
02-Apr-2020 23:50:11.446,0.3070409893989563,62764,69039466,19306,-0.30814892053604126,0.6368440389633179,-0.636553168296814,69039468
02-Apr-2020 23:50:12.446,0.30706119537353516,62764,69039466,19306,-0.30817437171936035,0.636832594871521,-0.6365426778793335,69039469
02-Apr-2020 23:50:13.446,0.307084858417511,62764,69039466,19306,-0.30819767713546753,0.6368200778961182,-0.6365325450897217,69039470
02-Apr-2020 23:50:14.446,0.30711281299591064,62796,69039466,19306,-0.3082175850868225,0.6368101835250854,-0.636519193649292,69039471
02-Apr-2020 23:50:15.446,0.30713218450546265,62796,69039466,19306,-0.30824124813079834,0.6368007659912109,-0.6365077495574951,69039472
02-Apr-2020 23:50:16.446,0.30715280771255493,62796,69039466,19306,-0.3082626461982727,0.6367888450622559,-0.6364996433258057,69039473
02-Apr-2020 23:50:17.446,0.30718135833740234,62796,69039466,19306,-0.3082877993583679,0.6367768049240112,-0.6364853382110596,69039474
02-Apr-2020 23:50:18.446,0.3072066307067871,62796,69039466,19306,-0.30830901861190796,0.636766791343689,-0.6364729404449463,69039475
02-Apr-2020 23:50:19.446,0.30722570419311523,62796,69039466,19306,-0.30833274126052856,0.6367546319961548,-0.6364644765853882,69039476
02-Apr-2020 23:50:20.446,0.30725157260894775,62796,69039466,19306,-0.308360755443573,0.6367413997650146,-0.6364516019821167,69039477
02-Apr-2020 23:50:21.446,0.30727583169937134,62796,69039466,19306,-0.3083810806274414,0.636730432510376,-0.6364411115646362,69039478
02-Apr-2020 23:50:22.446,0.3072977066040039,62796,69039466,19306,-0.30840396881103516,0.6367197036743164,-0.6364303827285767,69039479
02-Apr-2020 23:50:23.446,0.30731844902038574,62796,69039466,19306,-0.30843132734298706,0.6367079019546509,-0.636418342590332,69039480
02-Apr-2020 23:50:24.446,0.3073434829711914,62796,69039466,19306,-0.3084504008293152,0.6366990804672241,-0.6364063024520874,69039481
02-Apr-2020 23:50:25.446,0.3073670268058777,62796,69039466,19306,-0.3084707260131836,0.6366869211196899,-0.636397123336792,69039482
02-Apr-2020 23:50:26.446,0.3073897957801819,62796,69039466,19306,-0.3084977865219116,0.6366750001907349,-0.6363849639892578,69039483
02-Apr-2020 23:50:27.446,0.3074113130569458,62796,69039466,19306,-0.3085213899612427,0.6366655826568604,-0.6363720893859863,69039484
02-Apr-2020 23:50:28.446,0.3074355721473694,62796,69039466,19306,-0.3085448741912842,0.6366536617279053,-0.6363613605499268,69039485
02-Apr-2020 23:50:29.446,0.3074573278427124,62796,69039466,19306,-0.3085671067237854,0.6366410255432129,-0.6363527774810791,69039486
02-Apr-2020 23:50:30.446,0.30748021602630615,62796,69039466,19306,-0.3085886240005493,0.6366316080093384,-0.6363406181335449,69039487
02-Apr-2020 23:50:31.446,0.3075023889541626,62796,69039466,19306,-0.3086116909980774,0.6366215944290161,-0.6363290548324585,69039488
02-Apr-2020 23:50:32.446,0.3075273633003235,62796,69039466,19306,-0.3086360692977905,0.6366090774536133,-0.636317253112793,69039489
02-Apr-2020 23:50:33.446,0.307552695274353,62796,69039466,19306,-0.3086584210395813,0.6365967988967896,-0.6363062858581543,69039490
02-Apr-2020 23:50:34.446,0.3075760006904602,62796,69039466,19306,-0.3086855411529541,0.6365858316421509,-0.6362928152084351,69039491
02-Apr-2020 23:50:35.446,0.3075982928276062,62796,69039466,19306,-0.3087119460105896,0.636573314666748,-0.6362818479537964,69039492
02-Apr-2020 23:50:36.446,0.3076212406158447,62796,69039466,19306,-0.3087308406829834,0.6365628242492676,-0.6362725496292114,69039493
02-Apr-2020 23:50:37.446,0.3076486587524414,62796,69039466,19306,-0.308752179145813,0.6365517377853394,-0.6362595558166504,69039494
02-Apr-2020 23:50:38.446,0.30767303705215454,62796,69039466,19306,-0.3087756037712097,0.6365402936935425,-0.636247992515564,69039495
02-Apr-2020 23:50:39.446,0.3076937198638916,62796,69039466,19306,-0.30879920721054077,0.6365296840667725,-0.6362371444702148,69039496
02-Apr-2020 23:50:40.446,0.307717502117157,62796,69039498,19300,-0.30882126092910767,0.6365176439285278,-0.636227011680603,69039497
02-Apr-2020 23:50:41.446,0.3077407479286194,62796,69039498,19300,-0.3088448643684387,0.6365073919296265,-0.6362146139144897,69039498
02-Apr-2020 23:50:42.446,0.307761013507843,62796,69039498,19300,-0.3088705539703369,0.6364964246749878,-0.6362032890319824,69039499
02-Apr-2020 23:50:43.446,0.307783842086792,62796,69039498,19300,-0.30889493227005005,0.6364848613739014,-0.6361920833587646,69039500
02-Apr-2020 23:50:44.446,0.30780965089797974,62796,69039498,19300,-0.3089158535003662,0.6364728212356567,-0.6361813545227051,69039501
02-Apr-2020 23:50:45.446,0.30783194303512573,62796,69039498,19300,-0.30893850326538086,0.6364619731903076,-0.6361703872680664,69039502
02-Apr-2020 23:50:46.446,0.30785322189331055,62828,69039498,19300,-0.3089633584022522,0.6364505290985107,-0.6361595392227173,69039503
02-Apr-2020 23:50:47.446,0.30787938833236694,62828,69039498,19300,-0.3089901804924011,0.6364386081695557,-0.636145830154419,69039504
02-Apr-2020 23:50:48.446,0.3079056143760681,62828,69039498,19300,-0.3090072274208069,0.6364284753799438,-0.6361349821090698,69039505
02-Apr-2020 23:50:49.446,0.30792897939682007,62828,69039498,19300,-0.30903202295303345,0.6364153623580933,-0.636124849319458,69039506
02-Apr-2020 23:50:50.446,0.3079491853713989,62828,69039498,19300,-0.309059739112854,0.6364054679870605,-0.6361112594604492,69039507
02-Apr-2020 23:50:51.446,0.3079759478569031,62828,69039498,19300,-0.3090812563896179,0.6363959312438965,-0.6360976696014404,69039508
02-Apr-2020 23:50:52.446,0.3079984784126282,62828,69039498,19300,-0.30910444259643555,0.6363822221755981,-0.6360893249511719,69039509
02-Apr-2020 23:50:53.446,0.3080185651779175,62828,69039498,19300,-0.3091280460357666,0.6363711357116699,-0.6360790729522705,69039510
02-Apr-2020 23:50:54.446,0.30804193019866943,62828,69039498,19300,-0.30915194749832153,0.6363614797592163,-0.6360656023025513,69039511
02-Apr-2020 23:50:55.446,0.3080641031265259,62828,69039498,19300,-0.30917221307754517,0.6363518238067627,-0.6360547542572021,69039512
02-Apr-2020 23:50:56.446,0.3080875277519226,62828,69039498,19300,-0.3091944456100464,0.6363381147384644,-0.6360465288162231,69039513
02-Apr-2020 23:50:57.446,0.3081105947494507,62828,69039498,19300,-0.30921661853790283,0.6363276243209839,-0.6360352039337158,69039514
02-Apr-2020 23:50:58.446,0.30813366174697876,62828,69039498,19300,-0.30924278497695923,0.6363171339035034,-0.6360212564468384,69039515
02-Apr-2020 23:50:59.446,0.308158278465271,62828,69039498,19300,-0.3092641234397888,0.6363030672073364,-0.6360132694244385,69039516
02-Apr-2020 23:51:00.446,0.3081827759742737,62828,69039498,19300,-0.30928677320480347,0.6362917423248291,-0.636001706123352,69039517
02-Apr-2020 23:51:01.446,0.3082042932510376,62828,69039498,19300,-0.30931055545806885,0.6362824440002441,-0.6359890699386597,69039518
02-Apr-2020 23:51:02.446,0.30822765827178955,62828,69039498,19300,-0.30933380126953125,0.6362705230712891,-0.635978102684021,69039519
02-Apr-2020 23:51:03.446,0.3082500696182251,62828,69039498,19300,-0.3093518018722534,0.6362617015838623,-0.6359673738479614,69039520
02-Apr-2020 23:51:04.446,0.3082742691040039,62828,69039498,19300,-0.3093777894973755,0.6362509727478027,-0.6359537839889526,69039521
02-Apr-2020 23:51:05.446,0.30829519033432007,62828,69039498,19300,-0.3094034194946289,0.6362401247024536,-0.6359421014785767,69039522
02-Apr-2020 23:51:06.446,0.3083176016807556,62828,69039498,19300,-0.3094269037246704,0.6362267732620239,-0.6359331607818604,69039523
02-Apr-2020 23:51:07.446,0.30834293365478516,62828,69039498,19300,-0.30944710969924927,0.6362166404724121,-0.6359212398529053,69039524
02-Apr-2020 23:51:08.446,0.308366596698761,62828,69039498,19300,-0.3094683885574341,0.6362051963806152,-0.6359109878540039,69039525
02-Apr-2020 23:51:09.446,0.30838876962661743,62828,69039498,19300,-0.30949515104293823,0.6361918449401855,-0.6359004974365234,69039526
02-Apr-2020 23:51:10.446,0.30841219425201416,62828,69039498,19300,-0.30951547622680664,0.6361809968948364,-0.6358902454376221,69039527
02-Apr-2020 23:51:11.446,0.30843842029571533,62828,69039498,19300,-0.3095351457595825,0.636172890663147,-0.6358760595321655,69039528
02-Apr-2020 23:51:12.446,0.3084595799446106,62828,69039530,19306,-0.309565007686615,0.6361584663391113,-0.6358656883239746,69039529
02-Apr-2020 23:51:13.446,0.3084810972213745,62828,69039530,19306,-0.30958807468414307,0.6361473798751831,-0.6358547210693359,69039530
02-Apr-2020 23:51:14.446,0.30850666761398315,62828,69039530,19306,-0.30960744619369507,0.6361393928527832,-0.635840892791748,69039531
02-Apr-2020 23:51:15.446,0.3085308074951172,62828,69039530,19306,-0.30963200330734253,0.6361260414123535,-0.6358306407928467,69039532
02-Apr-2020 23:51:16.446,0.3085494637489319,62828,69039530,19306,-0.3096531629562378,0.6361160278320312,-0.6358214616775513,69039533
02-Apr-2020 23:51:17.446,0.3085736632347107,62828,69039530,19306,-0.30967503786087036,0.6361086368560791,-0.6358062028884888,69039534
02-Apr-2020 23:51:18.446,0.30859750509262085,62860,69039530,19306,-0.3096972703933716,0.6360950469970703,-0.6357975006103516,69039535
02-Apr-2020 23:51:19.446,0.3086220622062683,62860,69039530,19306,-0.3097233772277832,0.6360799074172974,-0.635788083076477,69039536
02-Apr-2020 23:51:20.446,0.3086424469947815,62860,69039530,19306,-0.30974382162094116,0.6360715627670288,-0.6357764005661011,69039537
02-Apr-2020 23:51:21.446,0.3086666464805603,62860,69039530,19306,-0.3097699284553528,0.6360610723495483,-0.6357625722885132,69039538
02-Apr-2020 23:51:22.446,0.3086894750595093,62860,69039530,19306,-0.30979400873184204,0.6360460519790649,-0.6357549428939819,69039539
02-Apr-2020 23:51:23.446,0.3087155222892761,62860,69039530,19306,-0.3098142147064209,0.63603675365448,-0.6357413530349731,69039540
02-Apr-2020 23:51:24.446,0.3087371587753296,62860,69039530,19306,-0.30983710289001465,0.6360282897949219,-0.6357285976409912,69039541
02-Apr-2020 23:51:25.446,0.3087564706802368,62860,69039530,19306,-0.30985933542251587,0.6360146999359131,-0.6357216835021973,69039542
02-Apr-2020 23:51:26.446,0.30878299474716187,62860,69039530,19306,-0.3098820447921753,0.6360024213790894,-0.6357100009918213,69039543
02-Apr-2020 23:51:27.446,0.30880922079086304,62860,69039530,19306,-0.30990517139434814,0.6359941959381104,-0.635694146156311,69039544
02-Apr-2020 23:51:28.446,0.3088315725326538,62860,69039530,19306,-0.30992943048477173,0.6359843015670776,-0.6356815099716187,69039545
02-Apr-2020 23:51:29.446,0.30885177850723267,62860,69039530,19306,-0.30995607376098633,0.6359708309173584,-0.6356724500656128,69039546
02-Apr-2020 23:51:30.446,0.3088790774345398,62860,69039530,19306,-0.3099760413169861,0.6359601020812988,-0.6356598138809204,69039547
02-Apr-2020 23:51:31.446,0.3089028000831604,62860,69039530,19306,-0.3099974989891052,0.6359484195709229,-0.6356493234634399,69039548
02-Apr-2020 23:51:32.446,0.3089240789413452,62860,69039530,19306,-0.3100254535675049,0.63593590259552,-0.6356379985809326,69039549
02-Apr-2020 23:51:33.446,0.30894744396209717,62860,69039530,19306,-0.31004250049591064,0.6359261274337769,-0.6356281042098999,69039550
02-Apr-2020 23:51:34.446,0.30897247791290283,62860,69039530,19306,-0.31006431579589844,0.6359152793884277,-0.6356164216995239,69039551
02-Apr-2020 23:51:35.446,0.3089926242828369,62860,69039530,19306,-0.31008583307266235,0.6359046697616577,-0.6356066465377808,69039552
02-Apr-2020 23:51:36.446,0.3090161681175232,62860,69039530,19306,-0.3101104497909546,0.6358945369720459,-0.6355932950973511,69039553
02-Apr-2020 23:51:37.446,0.3090382218360901,62860,69039530,19306,-0.31013429164886475,0.6358842849731445,-0.635581374168396,69039554
02-Apr-2020 23:51:38.446,0.30906617641448975,62860,69039530,19306,-0.3101561665534973,0.635870099067688,-0.6355711221694946,69039555
02-Apr-2020 23:51:39.446,0.30908530950546265,62860,69039530,19306,-0.3101794719696045,0.6358592510223389,-0.635561466217041,69039556
02-Apr-2020 23:51:40.446,0.30910974740982056,62860,69039530,19306,-0.31020432710647583,0.6358486413955688,-0.6355479955673218,69039557
02-Apr-2020 23:51:41.446,0.309134304523468,62860,69039530,19306,-0.3102265000343323,0.6358374357223511,-0.6355365514755249,69039558
02-Apr-2020 23:51:42.446,0.30915671586990356,62860,69039530,19306,-0.31025177240371704,0.6358236074447632,-0.6355268955230713,69039559
02-Apr-2020 23:51:43.446,0.3091805577278137,62860,69039530,19306,-0.3102744221687317,0.6358140707015991,-0.6355137825012207,69039560
02-Apr-2020 23:51:44.446,0.3092024326324463,62860,69039562,19300,-0.31029850244522095,0.6358044147491455,-0.6355012655258179,69039561
02-Apr-2020 23:51:45.446,0.3092260956764221,62860,69039562,19300,-0.31032103300094604,0.6357905864715576,-0.6354926824569702,69039562
02-Apr-2020 23:51:46.446,0.30925101041793823,62860,69039562,19300,-0.31034260988235474,0.6357777118682861,-0.6354827880859375,69039563
02-Apr-2020 23:51:47.446,0.30927538871765137,62860,69039562,19300,-0.31036585569381714,0.6357699632644653,-0.6354672908782959,69039564
02-Apr-2020 23:51:48.446,0.30929678678512573,62860,69039562,19300,-0.31038784980773926,0.6357589960098267,-0.6354571580886841,69039565
02-Apr-2020 23:51:49.446,0.3093225955963135,62860,69039562,19300,-0.31040966510772705,0.6357451677322388,-0.6354479789733887,69039566
02-Apr-2020 23:51:50.446,0.30934327840805054,62892,69039562,19300,-0.31042957305908203,0.6357357501983643,-0.6354372501373291,69039567
02-Apr-2020 23:51:51.446,0.30936652421951294,62892,69039562,19300,-0.3104581832885742,0.6357250213623047,-0.6354228258132935,69039568
02-Apr-2020 23:51:52.446,0.30938559770584106,62892,69039562,19300,-0.31048208475112915,0.6357147693634033,-0.6354119777679443,69039569
02-Apr-2020 23:51:53.446,0.3094102740287781,62892,69039562,19300,-0.3105040192604065,0.6357029676437378,-0.6354012489318848,69039570
02-Apr-2020 23:51:54.446,0.3094366788864136,62892,69039562,19300,-0.3105282783508301,0.6356906890869141,-0.6353883743286133,69039571
02-Apr-2020 23:51:55.446,0.30945897102355957,62892,69039562,19300,-0.3105502128601074,0.6356810331344604,-0.6353771686553955,69039572
02-Apr-2020 23:51:56.446,0.3094818592071533,62892,69039562,19300,-0.310575008392334,0.6356686353683472,-0.6353658437728882,69039573
02-Apr-2020 23:51:57.446,0.30950742959976196,62892,69039562,19300,-0.3105962872505188,0.6356556415557861,-0.6353559494018555,69039574
02-Apr-2020 23:51:58.446,0.3095310926437378,62892,69039562,19300,-0.31062132120132446,0.6356439590454102,-0.6353439092636108,69039575
02-Apr-2020 23:51:59.446,0.30955398082733154,62892,69039562,19300,-0.3106479048728943,0.635633111000061,-0.6353304386138916,69039576
02-Apr-2020 23:52:00.446,0.3095744252204895,62892,69039562,19300,-0.3106691837310791,0.6356217861175537,-0.6353213787078857,69039577
02-Apr-2020 23:52:01.446,0.30959832668304443,62892,69039562,19300,-0.3106892704963684,0.6356102228164673,-0.6353116035461426,69039578
02-Apr-2020 23:52:02.446,0.30962133407592773,62892,69039562,19300,-0.31071406602859497,0.6355997323989868,-0.6352987289428711,69039579
02-Apr-2020 23:52:03.446,0.30964207649230957,62892,69039562,19300,-0.31073427200317383,0.6355910301208496,-0.6352875232696533,69039580
02-Apr-2020 23:52:04.446,0.30966484546661377,62892,69039562,19300,-0.31075674295425415,0.6355806589126587,-0.6352759599685669,69039581
02-Apr-2020 23:52:05.446,0.30969083309173584,62892,69039562,19300,-0.3107796907424927,0.6355646848678589,-0.6352678537368774,69039582
02-Apr-2020 23:52:06.446,0.309714138507843,62892,69039562,19300,-0.3108035922050476,0.6355539560317993,-0.6352555751800537,69039583
02-Apr-2020 23:52:07.446,0.3097381591796875,62892,69039562,19300,-0.3108299970626831,0.6355440616607666,-0.635240912437439,69039584
02-Apr-2020 23:52:08.446,0.3097606897354126,62892,69039562,19300,-0.31085556745529175,0.6355321407318115,-0.6352294683456421,69039585
02-Apr-2020 23:52:09.446,0.3097860813140869,62892,69039562,19300,-0.31088024377822876,0.6355165243148804,-0.6352206468582153,69039586
02-Apr-2020 23:52:10.446,0.3098077178001404,62892,69039562,19300,-0.31090056896209717,0.6355067491531372,-0.6352097988128662,69039587
02-Apr-2020 23:52:11.446,0.3098311424255371,62892,69039562,19300,-0.31092578172683716,0.6354990005493164,-0.635193943977356,69039588
02-Apr-2020 23:52:12.446,0.3098527193069458,62892,69039562,19300,-0.3109455704689026,0.6354877948760986,-0.6351848840713501,69039589
02-Apr-2020 23:52:13.446,0.3098754286766052,62892,69039562,19300,-0.310965895652771,0.6354740858078003,-0.6351773738861084,69039590
02-Apr-2020 23:52:14.446,0.30990010499954224,62892,69039562,19300,-0.31099069118499756,0.6354666948318481,-0.6351606845855713,69039591
02-Apr-2020 23:52:15.446,0.3099222779273987,62892,69039562,19300,-0.3110129237174988,0.6354559659957886,-0.6351498365402222,69039592
02-Apr-2020 23:52:16.446,0.3099425435066223,62892,69039594,19306,-0.31103938817977905,0.6354415416717529,-0.6351410150527954,69039593
02-Apr-2020 23:52:17.446,0.3099697232246399,62892,69039594,19306,-0.31106048822402954,0.6354289054870605,-0.6351302862167358,69039594
02-Apr-2020 23:52:18.446,0.3099946975708008,62892,69039594,19306,-0.31108570098876953,0.6354187726974487,-0.6351159811019897,69039595
02-Apr-2020 23:52:19.446,0.3100178837776184,62892,69039594,19306,-0.31110960245132446,0.6354078054428101,-0.6351038217544556,69039596
02-Apr-2020 23:52:20.446,0.3100431561470032,62892,69039594,19306,-0.3111370801925659,0.6353915929794312,-0.6350942850112915,69039597
02-Apr-2020 23:52:21.446,0.3100682497024536,62892,69039594,19306,-0.31115442514419556,0.6353833675384521,-0.6350818872451782,69039598
02-Apr-2020 23:52:22.446,0.3100866675376892,62924,69039594,19306,-0.31117677688598633,0.6353737115859985,-0.6350716352462769,69039599
02-Apr-2020 23:52:23.446,0.31010961532592773,62924,69039594,19306,-0.3112024664878845,0.6353628635406494,-0.6350584030151367,69039600
02-Apr-2020 23:52:24.446,0.31013137102127075,62924,69039594,19306,-0.3112238645553589,0.6353511810302734,-0.6350489854812622,69039601
02-Apr-2020 23:52:25.446,0.31015437841415405,62924,69039594,19306,-0.311245858669281,0.6353404521942139,-0.6350377798080444,69039602
02-Apr-2020 23:52:26.446,0.3101730942726135,62924,69039594,19306,-0.3112707734107971,0.6353285312652588,-0.6350282430648804,69039603
02-Apr-2020 23:52:27.446,0.31019890308380127,62924,69039594,19306,-0.31129205226898193,0.6353193521499634,-0.6350144147872925,69039604
02-Apr-2020 23:52:28.446,0.31022560596466064,62924,69039594,19306,-0.3113149404525757,0.635308027267456,-0.6350016593933105,69039605
02-Apr-2020 23:52:29.446,0.3102450370788574,62924,69039594,19306,-0.31133735179901123,0.6352925300598145,-0.6349965333938599,69039606
02-Apr-2020 23:52:30.446,0.31027090549468994,62924,69039594,19306,-0.31136471033096313,0.6352828741073608,-0.634980320930481,69039607
02-Apr-2020 23:52:31.446,0.31029659509658813,62924,69039594,19306,-0.311387836933136,0.6352748870849609,-0.6349643468856812,69039608
02-Apr-2020 23:52:32.446,0.3103196620941162,62924,69039594,19306,-0.31141501665115356,0.635256290435791,-0.6349583864212036,69039609
02-Apr-2020 23:52:33.446,0.31034165620803833,62924,69039594,19306,-0.31143754720687866,0.6352429389953613,-0.6349494457244873,69039610
02-Apr-2020 23:52:34.446,0.3103677034378052,62924,69039594,19306,-0.31145936250686646,0.6352391242980957,-0.6349303722381592,69039611
02-Apr-2020 23:52:35.446,0.3103889226913452,62924,69039594,19306,-0.31147605180740356,0.6352291107177734,-0.6349213123321533,69039612
02-Apr-2020 23:52:36.446,0.31040823459625244,62924,69039594,19306,-0.31150031089782715,0.6352123022079468,-0.6349169015884399,69039613
02-Apr-2020 23:52:37.446,0.3104342222213745,62924,69039594,19306,-0.3115222454071045,0.6352035999298096,-0.6349025964736938,69039614
02-Apr-2020 23:52:38.446,0.3104594945907593,62924,69039594,19306,-0.31154727935791016,0.6351960897445679,-0.6348850727081299,69039615
02-Apr-2020 23:52:39.446,0.31047672033309937,62924,69039594,19306,-0.31157469749450684,0.6351809501647949,-0.634878396987915,69039616
02-Apr-2020 23:52:40.446,0.31050145626068115,62924,69039594,19306,-0.31160038709640503,0.6351675987243652,-0.6348670721054077,69039617
02-Apr-2020 23:52:41.447,0.31053000688552856,62924,69039594,19306,-0.3116196393966675,0.635159969329834,-0.634851336479187,69039618
02-Apr-2020 23:52:42.447,0.310546875,62924,69039594,19306,-0.31164395809173584,0.6351494789123535,-0.634841799736023,69039619
02-Apr-2020 23:52:43.447,0.3105701208114624,62924,69039594,19306,-0.3116697072982788,0.6351351737976074,-0.6348320245742798,69039620
02-Apr-2020 23:52:44.447,0.31059956550598145,62924,69039594,19306,-0.31168806552886963,0.6351263523101807,-0.6348176002502441,69039621
02-Apr-2020 23:52:45.447,0.31062084436416626,62924,69039594,19306,-0.3117097020149231,0.6351140737533569,-0.6348086595535278,69039622
02-Apr-2020 23:52:46.447,0.31064051389694214,62924,69039594,19306,-0.3117363452911377,0.6351027488708496,-0.6347974538803101,69039623
02-Apr-2020 23:52:47.447,0.31066638231277466,62924,69039594,19306,-0.3117581009864807,0.6350932121276855,-0.6347836256027222,69039624
02-Apr-2020 23:52:48.447,0.3106904625892639,62924,69039626,19300,-0.3117790222167969,0.6350797414779663,-0.6347748041152954,69039625
02-Apr-2020 23:52:49.447,0.31071025133132935,62924,69039626,19300,-0.311808705329895,0.6350642442703247,-0.6347664594650269,69039626
02-Apr-2020 23:52:50.447,0.3107343912124634,62924,69039626,19300,-0.3118285536766052,0.6350594758987427,-0.6347496509552002,69039627
02-Apr-2020 23:52:51.447,0.31076157093048096,62924,69039626,19300,-0.31185072660446167,0.6350493431091309,-0.6347354650497437,69039628
02-Apr-2020 23:52:52.447,0.31078267097473145,62924,69039626,19300,-0.3118739128112793,0.6350307464599609,-0.6347323656082153,69039629
02-Apr-2020 23:52:53.447,0.3108059763908386,62924,69039626,19300,-0.31189584732055664,0.6350225210189819,-0.6347182989120483,69039630
02-Apr-2020 23:52:54.447,0.3108323812484741,62956,69039626,19300,-0.311917781829834,0.6350182294845581,-0.6346989870071411,69039631
02-Apr-2020 23:52:55.447,0.3108518123626709,62956,69039626,19300,-0.3119457960128784,0.6350014209747314,-0.6346925497055054,69039632
02-Apr-2020 23:52:56.447,0.3108723759651184,62956,69039626,19300,-0.31196993589401245,0.634985089302063,-0.6346869468688965,69039633
02-Apr-2020 23:52:57.447,0.3108994960784912,62956,69039626,19300,-0.3119894862174988,0.6349800825119019,-0.6346690654754639,69039634
02-Apr-2020 23:52:58.447,0.31092000007629395,62956,69039626,19300,-0.3120124340057373,0.6349705457687378,-0.6346569061279297,69039635
02-Apr-2020 23:52:59.447,0.3109414577484131,62956,69039626,19300,-0.31203871965408325,0.6349524259567261,-0.6346516609191895,69039636
02-Apr-2020 23:53:00.447,0.3109673857688904,62956,69039626,19300,-0.3120560646057129,0.6349432468414307,-0.6346396207809448,69039637
02-Apr-2020 23:53:01.447,0.31099289655685425,62956,69039626,19300,-0.31207484006881714,0.6349372863769531,-0.6346238851547241,69039638
02-Apr-2020 23:53:02.447,0.3110121488571167,62956,69039626,19300,-0.3121100068092346,0.6349222660064697,-0.6346123218536377,69039639
02-Apr-2020 23:53:03.447,0.311034619808197,62956,69039626,19300,-0.3121291995048523,0.6349108219146729,-0.6346032619476318,69039640
02-Apr-2020 23:53:04.447,0.31106191873550415,62956,69039626,19300,-0.3121495842933655,0.6349002122879028,-0.6345905065536499,69039641
02-Apr-2020 23:53:05.447,0.3110812306404114,62956,69039626,19300,-0.3121756911277771,0.6348872184753418,-0.6345813274383545,69039642
02-Apr-2020 23:53:06.447,0.31110328435897827,62956,69039626,19300,-0.31219738721847534,0.6348786354064941,-0.6345683336257935,69039643
02-Apr-2020 23:53:07.447,0.3111315369606018,62956,69039626,19300,-0.3122205138206482,0.6348685026168823,-0.6345533132553101,69039644
02-Apr-2020 23:53:08.447,0.3111543655395508,62956,69039626,19300,-0.31224262714385986,0.6348534822463989,-0.634546160697937,69039645
02-Apr-2020 23:53:09.447,0.3111768364906311,62956,69039626,19300,-0.3122696280479431,0.634841799736023,-0.6345337629318237,69039646
02-Apr-2020 23:53:10.447,0.3111995458602905,62956,69039626,19300,-0.3122939467430115,0.6348327398300171,-0.6345193386077881,69039647
02-Apr-2020 23:53:11.447,0.31122273206710815,62956,69039626,19300,-0.3123147487640381,0.634819507598877,-0.6345111131668091,69039648
02-Apr-2020 23:53:12.447,0.31124675273895264,62956,69039626,19300,-0.3123369812965393,0.6348063945770264,-0.6345016956329346,69039649
02-Apr-2020 23:53:13.447,0.3112698793411255,62956,69039626,19300,-0.3123598098754883,0.6347992420196533,-0.6344864368438721,69039650
02-Apr-2020 23:53:14.447,0.3112887144088745,62956,69039626,19300,-0.31238073110580444,0.634787917137146,-0.6344777345657349,69039651
02-Apr-2020 23:53:15.447,0.3113146424293518,62956,69039626,19300,-0.3124006390571594,0.6347759962081909,-0.6344672441482544,69039652
02-Apr-2020 23:53:16.447,0.31134092807769775,62956,69039626,19300,-0.31242692470550537,0.6347641944885254,-0.6344531774520874,69039653
02-Apr-2020 23:53:17.447,0.31135880947113037,62956,69039626,19300,-0.31245267391204834,0.634751558303833,-0.6344445943832397,69039654
02-Apr-2020 23:53:18.447,0.3113827109336853,62956,69039626,19300,-0.3124777674674988,0.6347402334213257,-0.6344316005706787,69039655
02-Apr-2020 23:53:19.447,0.31141048669815063,62956,69039626,19300,-0.3124951124191284,0.6347317695617676,-0.6344178915023804,69039656
02-Apr-2020 23:53:20.447,0.31143057346343994,62956,69039658,19300,-0.31252098083496094,0.6347174644470215,-0.6344094276428223,69039657
02-Apr-2020 23:53:21.447,0.31145352125167847,62956,69039658,19300,-0.3125467300415039,0.6347038745880127,-0.6343992948532104,69039658
02-Apr-2020 23:53:22.447,0.31147921085357666,62956,69039658,19300,-0.312563955783844,0.6346989870071411,-0.6343832015991211,69039659
02-Apr-2020 23:53:23.447,0.31150078773498535,62956,69039658,19300,-0.31258445978164673,0.6346856355667114,-0.6343756914138794,69039660
02-Apr-2020 23:53:24.447,0.3115193843841553,62956,69039658,19300,-0.31261056661605835,0.634670615196228,-0.6343687772750854,69039661
02-Apr-2020 23:53:25.447,0.3115452527999878,62956,69039658,19300,-0.3126334547996521,0.6346640586853027,-0.6343511343002319,69039662
02-Apr-2020 23:53:26.447,0.3115732669830322,62988,69039658,19300,-0.3126565217971802,0.6346522569656372,-0.6343380212783813,69039663
02-Apr-2020 23:53:27.447,0.3115898370742798,62988,69039658,19300,-0.31268489360809326,0.6346344947814941,-0.634333610534668,69039664
02-Apr-2020 23:53:28.447,0.31161630153656006,62988,69039658,19300,-0.312705397605896,0.6346246004104614,-0.6343203783035278,69039665
02-Apr-2020 23:53:29.447,0.3116409182548523,62988,69039658,19300,-0.31272345781326294,0.63462233543396,-0.6343017816543579,69039666
02-Apr-2020 23:53:30.447,0.3116592764854431,62988,69039658,19300,-0.31275373697280884,0.6346042156219482,-0.6342958211898804,69039667
02-Apr-2020 23:53:31.447,0.3116839528083801,62988,69039658,19300,-0.31277716159820557,0.6345899105072021,-0.6342865228652954,69039668
02-Apr-2020 23:53:32.447,0.31171339750289917,62988,69039658,19300,-0.3127923011779785,0.6345868110656738,-0.6342678070068359,69039669
02-Apr-2020 23:53:33.447,0.3117309808731079,62988,69039658,19300,-0.3128206133842468,0.6345722675323486,-0.6342597007751465,69039670
02-Apr-2020 23:53:34.447,0.31175076961517334,62988,69039658,19300,-0.31284695863723755,0.6345559358596802,-0.6342533826828003,69039671
02-Apr-2020 23:53:35.447,0.31178057193756104,62988,69039658,19300,-0.31286323070526123,0.6345503330230713,-0.634236216545105,69039672
02-Apr-2020 23:53:36.447,0.3118027448654175,62988,69039658,19300,-0.31288957595825195,0.634539008140564,-0.6342236995697021,69039673
02-Apr-2020 23:53:37.447,0.3118187189102173,62988,69039658,19300,-0.31291645765304565,0.6345211267471313,-0.6342201232910156,69039674
02-Apr-2020 23:53:38.447,0.3118470311164856,62988,69039658,19300,-0.31292957067489624,0.6345169544219971,-0.6342039108276367,69039675
02-Apr-2020 23:53:39.447,0.311872661113739,62988,69039658,19300,-0.3129560947418213,0.6345056295394897,-0.6341896057128906,69039676
02-Apr-2020 23:53:40.447,0.31188738346099854,62988,69039658,19300,-0.31298667192459106,0.6344871520996094,-0.634185791015625,69039677
02-Apr-2020 23:53:41.447,0.31191563606262207,62988,69039658,19300,-0.31300628185272217,0.6344788074493408,-0.6341705322265625,69039678
02-Apr-2020 23:53:42.447,0.3119451403617859,62988,69039658,19300,-0.31302332878112793,0.6344726085662842,-0.6341540813446045,69039679
02-Apr-2020 23:53:43.447,0.31195956468582153,62988,69039658,19300,-0.31305187940597534,0.6344537734985352,-0.6341516971588135,69039680
02-Apr-2020 23:53:44.447,0.3119810223579407,62988,69039658,19300,-0.3130788207054138,0.6344417333602905,-0.6341397762298584,69039681
02-Apr-2020 23:53:45.447,0.3120112419128418,62988,69039658,19300,-0.3130912780761719,0.6344401836395264,-0.6341203451156616,69039682
02-Apr-2020 23:53:46.447,0.312034010887146,62988,69039658,19300,-0.31311899423599243,0.6344234943389893,-0.6341122388839722,69039683
02-Apr-2020 23:53:47.447,0.31204938888549805,62988,69039658,19300,-0.3131498098373413,0.6344053745269775,-0.6341074705123901,69039684
02-Apr-2020 23:53:48.447,0.3120773434638977,62988,69039658,19300,-0.31316423416137695,0.6344034671783447,-0.6340888738632202,69039685
02-Apr-2020 23:53:49.447,0.3121034502983093,62988,69039658,19300,-0.3131898045539856,0.6343919038772583,-0.6340748071670532,69039686
02-Apr-2020 23:53:50.447,0.31211864948272705,62988,69039658,19300,-0.3132186532020569,0.6343721151351929,-0.6340727806091309,69039687
02-Apr-2020 23:53:51.447,0.31214654445648193,62988,69039658,19300,-0.3132363557815552,0.6343657970428467,-0.634056568145752,69039688
02-Apr-2020 23:53:52.447,0.31217455863952637,62988,69039690,19306,-0.3132566213607788,0.6343590021133423,-0.6340396404266357,69039689
02-Apr-2020 23:53:53.447,0.3121907711029053,62988,69039690,19306,-0.3132861852645874,0.6343405246734619,-0.634035587310791,69039690
02-Apr-2020 23:53:54.447,0.31221628189086914,62988,69039690,19306,-0.3133068084716797,0.63432776927948,-0.6340256929397583,69039691
02-Apr-2020 23:53:55.447,0.3122413754463196,62988,69039690,19306,-0.3133259415626526,0.6343228816986084,-0.6340087652206421,69039692
02-Apr-2020 23:53:56.447,0.31226015090942383,62988,69039690,19306,-0.313353955745697,0.6343085765838623,-0.6339999437332153,69039693
02-Apr-2020 23:53:57.447,0.31228363513946533,62988,69039690,19306,-0.3133777976036072,0.6342940330505371,-0.6339911222457886,69039694
02-Apr-2020 23:53:58.447,0.3123147487640381,63020,69039690,19306,-0.3133975863456726,0.6342865228652954,-0.6339735984802246,69039695
02-Apr-2020 23:53:59.447,0.3123342990875244,63020,69039690,19306,-0.3134203553199768,0.6342740058898926,-0.6339653730392456,69039696
02-Apr-2020 23:54:00.447,0.3123511075973511,63020,69039690,19306,-0.3134514093399048,0.6342566013336182,-0.6339585781097412,69039697
02-Apr-2020 23:54:01.447,0.31238067150115967,63020,69039690,19306,-0.3134693503379822,0.6342521905899048,-0.6339397430419922,69039698
02-Apr-2020 23:54:02.447,0.3124047517776489,63020,69039690,19306,-0.31349092721939087,0.6342408657073975,-0.6339285373687744,69039699
02-Apr-2020 23:54:03.447,0.31241947412490845,63020,69039690,19306,-0.3135188817977905,0.6342235803604126,-0.6339248418807983,69039700
02-Apr-2020 23:54:04.447,0.3124457001686096,63020,69039690,19306,-0.3135371208190918,0.6342171430587769,-0.6339094638824463,69039701
02-Apr-2020 23:54:05.447,0.3124741315841675,63020,69039690,19306,-0.31356000900268555,0.6342085599899292,-0.6338924169540405,69039702
02-Apr-2020 23:54:06.447,0.3124905824661255,63020,69039690,19306,-0.3135828971862793,0.6341937780380249,-0.6338878870010376,69039703
02-Apr-2020 23:54:07.447,0.3125157952308655,63020,69039690,19306,-0.31360846757888794,0.6341793537139893,-0.633877158164978,69039704
02-Apr-2020 23:54:08.447,0.31254303455352783,63020,69039690,19306,-0.3136254549026489,0.6341750621795654,-0.6338596343994141,69039705
02-Apr-2020 23:54:09.447,0.3125649690628052,63020,69039690,19306,-0.3136560916900635,0.6341599225997925,-0.633849024772644,69039706
02-Apr-2020 23:54:10.447,0.312583863735199,63020,69039690,19306,-0.31368207931518555,0.6341449022293091,-0.633841872215271,69039707
02-Apr-2020 23:54:11.447,0.31261104345321655,63020,69039690,19306,-0.3137032985687256,0.6341361999511719,-0.6338266134262085,69039708
02-Apr-2020 23:54:12.447,0.31263500452041626,63020,69039690,19306,-0.31372153759002686,0.6341274976730347,-0.6338144540786743,69039709
02-Apr-2020 23:54:13.447,0.3126547336578369,63020,69039690,19306,-0.31375008821487427,0.6341105699539185,-0.6338075399398804,69039710
02-Apr-2020 23:54:14.447,0.3126794099807739,63020,69039690,19306,-0.31377166509628296,0.6341022253036499,-0.6337932348251343,69039711
02-Apr-2020 23:54:15.447,0.3127031922340393,63020,69039690,19306,-0.313790500164032,0.6340922117233276,-0.6337816715240479,69039712
02-Apr-2020 23:54:16.447,0.31272292137145996,63020,69039690,19306,-0.3138148784637451,0.6340798139572144,-0.6337724924087524,69039713
02-Apr-2020 23:54:17.447,0.31274569034576416,63020,69039690,19306,-0.31384050846099854,0.6340687274932861,-0.6337597370147705,69039714
02-Apr-2020 23:54:18.447,0.3127710819244385,63020,69039690,19306,-0.31385958194732666,0.6340600252151489,-0.6337465047836304,69039715
02-Apr-2020 23:54:19.447,0.31279289722442627,63020,69039690,19306,-0.31388843059539795,0.6340459585189819,-0.6337354183197021,69039716
02-Apr-2020 23:54:20.447,0.3128156065940857,63020,69039690,19306,-0.3139148950576782,0.6340320110321045,-0.6337251663208008,69039717
02-Apr-2020 23:54:21.447,0.31283998489379883,63020,69039690,19306,-0.31393224000930786,0.634023904800415,-0.633712649345398,69039718
02-Apr-2020 23:54:22.447,0.3128654360771179,63020,69039690,19306,-0.31395602226257324,0.6340107917785645,-0.6337013244628906,69039719
02-Apr-2020 23:54:23.447,0.31288695335388184,63020,69039690,19306,-0.31397730112075806,0.6339972019195557,-0.6336939334869385,69039720
02-Apr-2020 23:54:24.447,0.31290847063064575,63020,69039722,19300,-0.31399714946746826,0.6339879035949707,-0.6336827278137207,69039721
02-Apr-2020 23:54:25.447,0.312932550907135,63020,69039722,19300,-0.3140205144882202,0.633979082107544,-0.6336677074432373,69039722
02-Apr-2020 23:54:26.447,0.3129537105560303,63020,69039722,19300,-0.3140459656715393,0.6339677572250366,-0.6336561441421509,69039723
02-Apr-2020 23:54:27.447,0.3129725456237793,63020,69039722,19300,-0.3140711188316345,0.633954644203186,-0.6336477994918823,69039724
02-Apr-2020 23:54:28.447,0.3129965662956238,63020,69039722,19300,-0.3140915632247925,0.6339448690414429,-0.6336351633071899,69039725
02-Apr-2020 23:54:29.447,0.31302422285079956,63020,69039722,19300,-0.31411612033843994,0.6339354515075684,-0.6336187124252319,69039726
02-Apr-2020 23:54:30.447,0.31304383277893066,63052,69039722,19300,-0.3141382932662964,0.6339212656021118,-0.6336123943328857,69039727
02-Apr-2020 23:54:31.447,0.3130660057067871,63052,69039722,19300,-0.3141613006591797,0.6339077949523926,-0.6336033344268799,69039728
02-Apr-2020 23:54:32.447,0.31309616565704346,63052,69039722,19300,-0.3141798973083496,0.6338993310928345,-0.6335877180099487,69039729
02-Apr-2020 23:54:33.447,0.3131171464920044,63052,69039722,19300,-0.3142049312591553,0.6338868141174316,-0.6335774660110474,69039730
02-Apr-2020 23:54:34.447,0.3131346106529236,63052,69039722,19300,-0.3142321705818176,0.6338719129562378,-0.6335703134536743,69039731
02-Apr-2020 23:54:35.447,0.3131624460220337,63052,69039722,19300,-0.3142508268356323,0.6338633298873901,-0.6335558891296387,69039732
02-Apr-2020 23:54:36.447,0.31318920850753784,63052,69039722,19300,-0.3142760992050171,0.6338533163070679,-0.6335402727127075,69039733
02-Apr-2020 23:54:37.447,0.31320756673812866,63052,69039722,19300,-0.3143012523651123,0.6338386535644531,-0.6335334777832031,69039734
02-Apr-2020 23:54:38.447,0.31323009729385376,63052,69039722,19300,-0.31432175636291504,0.633830189704895,-0.6335206031799316,69039735
02-Apr-2020 23:54:39.447,0.3132568597793579,63052,69039722,19300,-0.31434065103530884,0.6338207721710205,-0.6335073709487915,69039736
02-Apr-2020 23:54:40.447,0.31327831745147705,63052,69039722,19300,-0.3143707513809204,0.6338051557540894,-0.6334974765777588,69039737
02-Apr-2020 23:54:41.447,0.3132981061935425,63052,69039722,19300,-0.3143937587738037,0.6337950229644775,-0.6334863901138306,69039738
02-Apr-2020 23:54:42.447,0.31332582235336304,63052,69039722,19300,-0.31441599130630493,0.6337848901748657,-0.6334718465805054,69039739
02-Apr-2020 23:54:43.447,0.31334584951400757,63052,69039722,19300,-0.314436137676239,0.6337716579437256,-0.6334651708602905,69039740
02-Apr-2020 23:54:44.447,0.31336772441864014,63052,69039722,19300,-0.31446266174316406,0.6337580680847168,-0.6334545612335205,69039741
02-Apr-2020 23:54:45.447,0.31339603662490845,63052,69039722,19300,-0.31448274850845337,0.6337510347366333,-0.6334377527236938,69039742
02-Apr-2020 23:54:46.447,0.31341952085494995,63052,69039722,19300,-0.3145068287849426,0.6337394714355469,-0.6334258317947388,69039743
02-Apr-2020 23:54:47.447,0.3134373426437378,63052,69039722,19300,-0.3145297169685364,0.633722186088562,-0.6334229707717896,69039744
02-Apr-2020 23:54:48.447,0.3134641647338867,63052,69039722,19300,-0.31454938650131226,0.6337157487869263,-0.633406400680542,69039745
02-Apr-2020 23:54:49.447,0.3134872317314148,63052,69039722,19300,-0.314571738243103,0.6337084770202637,-0.633391261100769,69039746
02-Apr-2020 23:54:50.447,0.3135046362876892,63052,69039722,19300,-0.3146042823791504,0.6336888074874878,-0.6333858966827393,69039747
02-Apr-2020 23:54:51.447,0.31352972984313965,63052,69039722,19300,-0.3146243095397949,0.6336783170700073,-0.6333739757537842,69039748
02-Apr-2020 23:54:52.447,0.3135567903518677,63052,69039722,19300,-0.3146408200263977,0.6336729526519775,-0.6333577632904053,69039749
02-Apr-2020 23:54:53.447,0.3135765790939331,63052,69039722,19300,-0.31467127799987793,0.6336582899093628,-0.633347749710083,69039750
02-Apr-2020 23:54:54.447,0.3135988712310791,63052,69039722,19300,-0.31469273567199707,0.6336432695388794,-0.6333409547805786,69039751
02-Apr-2020 23:54:55.447,0.3136290907859802,63052,69039722,19300,-0.31471002101898193,0.6336385011672974,-0.6333224773406982,69039752
02-Apr-2020 23:54:56.447,0.31364935636520386,63052,69039754,19300,-0.3147345185279846,0.633624792098999,-0.6333132982254028,69039753
02-Apr-2020 23:54:57.447,0.31366509199142456,63052,69039754,19300,-0.31475991010665894,0.6336113214492798,-0.6333065032958984,69039754
02-Apr-2020 23:54:58.447,0.31369447708129883,63052,69039754,19300,-0.31478530168533325,0.6336016654968262,-0.633289098739624,69039755
02-Apr-2020 23:54:59.447,0.31372010707855225,63052,69039754,19300,-0.31480783224105835,0.6335887908935547,-0.6332781314849854,69039756
02-Apr-2020 23:55:00.447,0.3137366771697998,63052,69039754,19300,-0.31483012437820435,0.633575439453125,-0.6332722902297974,69039757
02-Apr-2020 23:55:01.447,0.3137613534927368,63052,69039754,19300,-0.3148532509803772,0.6335660219192505,-0.6332577466964722,69039758
02-Apr-2020 23:55:02.447,0.3137897253036499,63084,69039754,19300,-0.31487327814102173,0.6335556507110596,-0.6332441568374634,69039759
02-Apr-2020 23:55:03.447,0.3138102889060974,63084,69039754,19300,-0.31489747762680054,0.6335396766662598,-0.6332381963729858,69039760
02-Apr-2020 23:55:04.447,0.31383228302001953,63084,69039754,19300,-0.31492042541503906,0.6335304975509644,-0.6332250833511353,69039761
02-Apr-2020 23:55:05.447,0.3138574957847595,63084,69039754,19300,-0.3149436116218567,0.6335233449935913,-0.6332082748413086,69039762
02-Apr-2020 23:55:06.447,0.31387633085250854,63084,69039754,19300,-0.3149690628051758,0.6335077285766602,-0.6332018375396729,69039763
02-Apr-2020 23:55:07.447,0.31389808654785156,63084,69039754,19300,-0.3149935007095337,0.6334947347640991,-0.633191704750061,69039764
02-Apr-2020 23:55:08.447,0.3139250874519348,63084,69039754,19300,-0.3150154948234558,0.6334891319274902,-0.6331729888916016,69039765
02-Apr-2020 23:55:09.447,0.3139454126358032,63084,69039754,19300,-0.3150389790534973,0.6334755420684814,-0.6331647634506226,69039766
02-Apr-2020 23:55:10.447,0.3139674663543701,63084,69039754,19300,-0.31506413221359253,0.6334598064422607,-0.6331573724746704,69039767
02-Apr-2020 23:55:11.447,0.313994824886322,63084,69039754,19300,-0.3150799870491028,0.6334518194198608,-0.6331437826156616,69039768
02-Apr-2020 23:55:12.447,0.31402021646499634,63084,69039754,19300,-0.31510376930236816,0.633442759513855,-0.6331286430358887,69039769
02-Apr-2020 23:55:13.447,0.31403690576553345,63084,69039754,19300,-0.31513017416000366,0.6334258317947388,-0.633123517036438,69039770
02-Apr-2020 23:55:14.447,0.3140636682510376,63084,69039754,19300,-0.31515413522720337,0.6334147453308105,-0.6331095695495605,69039771
02-Apr-2020 23:55:15.447,0.31408894062042236,63084,69039754,19300,-0.31517064571380615,0.6334081888198853,-0.6330955028533936,69039772
02-Apr-2020 23:55:16.447,0.3141081929206848,63084,69039754,19300,-0.3151997923851013,0.6333938837051392,-0.6330858469009399,69039773
02-Apr-2020 23:55:17.447,0.31412845849990845,63084,69039754,19300,-0.3152226209640503,0.6333816051483154,-0.633076548576355,69039774
02-Apr-2020 23:55:18.447,0.31415796279907227,63084,69039754,19300,-0.31524384021759033,0.6333719491958618,-0.6330610513687134,69039775
02-Apr-2020 23:55:19.447,0.3141798973083496,63084,69039754,19300,-0.31526726484298706,0.6333587169647217,-0.6330519914627075,69039776
02-Apr-2020 23:55:20.447,0.3142009973526001,63084,69039754,19300,-0.31529754400253296,0.6333452463150024,-0.6330398321151733,69039777
02-Apr-2020 23:55:21.447,0.31422561407089233,63084,69039754,19300,-0.3153153657913208,0.6333363056182861,-0.6330275535583496,69039778
02-Apr-2020 23:55:22.447,0.3142486810684204,63084,69039754,19300,-0.31533533334732056,0.6333235502243042,-0.6330188512802124,69039779
02-Apr-2020 23:55:23.447,0.3142717480659485,63084,69039754,19300,-0.31536442041397095,0.6333099603652954,-0.6330063343048096,69039780
02-Apr-2020 23:55:24.447,0.31429529190063477,63084,69039754,19300,-0.31538546085357666,0.6333001852035522,-0.6329941749572754,69039781
02-Apr-2020 23:55:25.447,0.31431668996810913,63084,69039754,19300,-0.31540459394454956,0.6332905292510986,-0.6329838037490845,69039782
02-Apr-2020 23:55:26.447,0.3143402338027954,63084,69039754,19300,-0.3154287338256836,0.6332772970199585,-0.6329727172851562,69039783
02-Apr-2020 23:55:27.447,0.31436294317245483,63084,69039754,19300,-0.3154515027999878,0.6332682371139526,-0.632959246635437,69039784
02-Apr-2020 23:55:28.447,0.3143855333328247,63084,69039786,19306,-0.31547534465789795,0.6332575082778931,-0.6329473257064819,69039785
02-Apr-2020 23:55:29.447,0.31440895795822144,63084,69039786,19306,-0.31550151109695435,0.6332436800003052,-0.6329361200332642,69039786
02-Apr-2020 23:55:30.447,0.3144327402114868,63084,69039786,19306,-0.3155231475830078,0.6332319974899292,-0.6329256296157837,69039787
02-Apr-2020 23:55:31.447,0.31445741653442383,63084,69039786,19306,-0.3155466318130493,0.6332215070724487,-0.632912278175354,69039788
02-Apr-2020 23:55:32.447,0.3144763708114624,63084,69039786,19306,-0.31556713581085205,0.6332123279571533,-0.6329011917114258,69039789
02-Apr-2020 23:55:33.447,0.314500093460083,63084,69039786,19306,-0.3155916929244995,0.6331964731216431,-0.6328930854797363,69039790
02-Apr-2020 23:55:34.447,0.31452685594558716,63116,69039786,19306,-0.315615177154541,0.6331841945648193,-0.6328808069229126,69039791
02-Apr-2020 23:55:35.447,0.31454795598983765,63116,69039786,19306,-0.3156377673149109,0.6331754922866821,-0.6328673362731934,69039792
02-Apr-2020 23:55:36.447,0.3145700693130493,63116,69039786,19306,-0.3156609535217285,0.6331644058227539,-0.6328563690185547,69039793
02-Apr-2020 23:55:37.447,0.31459498405456543,63116,69039786,19306,-0.31568533182144165,0.6331502199172974,-0.6328457593917847,69039794
02-Apr-2020 23:55:38.447,0.3146188259124756,63116,69039786,19306,-0.31570929288864136,0.6331390142440796,-0.6328330039978027,69039795
02-Apr-2020 23:55:39.447,0.31464219093322754,63116,69039786,19306,-0.31573110818862915,0.6331319808959961,-0.6328178644180298,69039796
02-Apr-2020 23:55:40.447,0.31466126441955566,63116,69039786,19306,-0.31575387716293335,0.6331194639205933,-0.6328095197677612,69039797
02-Apr-2020 23:55:41.447,0.31468552350997925,63116,69039786,19306,-0.31577247381210327,0.6331074237823486,-0.6328002214431763,69039798
02-Apr-2020 23:55:42.447,0.3147112727165222,63116,69039786,19306,-0.3157969117164612,0.6330965757369995,-0.6327860355377197,69039799
02-Apr-2020 23:55:43.447,0.3147313594818115,63116,69039786,19306,-0.3158227205276489,0.6330841779708862,-0.6327755451202393,69039800
02-Apr-2020 23:55:44.447,0.3147546052932739,63116,69039786,19306,-0.31584835052490234,0.6330705881118774,-0.6327648162841797,69039801
02-Apr-2020 23:55:45.447,0.31478214263916016,63116,69039786,19306,-0.31586921215057373,0.6330574750900269,-0.6327537298202515,69039802
02-Apr-2020 23:55:46.447,0.31480568647384644,63116,69039786,19306,-0.3158930540084839,0.6330462694168091,-0.6327413320541382,69039803
02-Apr-2020 23:55:47.447,0.3148267865180969,63116,69039786,19306,-0.31591832637786865,0.6330349445343018,-0.6327295303344727,69039804
02-Apr-2020 23:55:48.447,0.3148479461669922,63116,69039786,19306,-0.3159393072128296,0.6330265998840332,-0.6327168941497803,69039805
02-Apr-2020 23:55:49.447,0.3148755431175232,63116,69039786,19306,-0.3159604072570801,0.6330126523971558,-0.6327066421508789,69039806
02-Apr-2020 23:55:50.447,0.3148961067199707,63116,69039786,19306,-0.3159840703010559,0.6330009698867798,-0.632696270942688,69039807
02-Apr-2020 23:55:51.447,0.3149191737174988,63116,69039786,19306,-0.31600886583328247,0.6329915523529053,-0.6326818466186523,69039808
02-Apr-2020 23:55:52.447,0.3149409890174866,63116,69039786,19306,-0.3160282373428345,0.6329813003540039,-0.6326717138290405,69039809
02-Apr-2020 23:55:53.447,0.31496661901474,63116,69039786,19306,-0.31605207920074463,0.6329660415649414,-0.6326621770858765,69039810
02-Apr-2020 23:55:54.447,0.3149879574775696,63116,69039786,19306,-0.3160772919654846,0.6329549551010132,-0.6326500177383423,69039811
02-Apr-2020 23:55:55.447,0.31501173973083496,63116,69039786,19306,-0.31610119342803955,0.6329469680786133,-0.6326344013214111,69039812
02-Apr-2020 23:55:56.447,0.315035343170166,63116,69039786,19306,-0.3161236643791199,0.632933497428894,-0.6326248645782471,69039813
02-Apr-2020 23:55:57.447,0.3150594234466553,63116,69039786,19306,-0.3161489963531494,0.6329176425933838,-0.6326155662536621,69039814
02-Apr-2020 23:55:58.447,0.3150821924209595,63116,69039786,19306,-0.3161696791648865,0.6329106092453003,-0.6326010227203369,69039815
02-Apr-2020 23:55:59.447,0.3151019215583801,63116,69039786,19306,-0.3161964416503906,0.6329004764556885,-0.6325881481170654,69039816
02-Apr-2020 23:56:00.447,0.3151234984397888,63116,69039818,19300,-0.31621766090393066,0.6328853368759155,-0.6325818300247192,69039817
02-Apr-2020 23:56:01.447,0.31515246629714966,63116,69039818,19300,-0.31623953580856323,0.632874608039856,-0.6325674057006836,69039818
02-Apr-2020 23:56:02.447,0.31517499685287476,63116,69039818,19300,-0.31625765562057495,0.6328661441802979,-0.6325554847717285,69039819
02-Apr-2020 23:56:03.447,0.31519442796707153,63116,69039818,19300,-0.3162842392921448,0.6328539848327637,-0.6325445175170898,69039820
02-Apr-2020 23:56:04.447,0.3152179718017578,63116,69039818,19300,-0.3163031339645386,0.6328401565551758,-0.6325373649597168,69039821
02-Apr-2020 23:56:05.447,0.31524425745010376,63116,69039818,19300,-0.3163226246833801,0.632831335067749,-0.6325232982635498,69039822
02-Apr-2020 23:56:06.447,0.3152657151222229,63148,69039818,19300,-0.3163532018661499,0.632818341255188,-0.6325104236602783,69039823
02-Apr-2020 23:56:07.447,0.3152863383293152,63148,69039818,19300,-0.31637805700302124,0.6328065395355225,-0.6324993371963501,69039824
02-Apr-2020 23:56:08.447,0.3153139352798462,63148,69039818,19300,-0.31639915704727173,0.6327952146530151,-0.6324867010116577,69039825
02-Apr-2020 23:56:09.447,0.3153343200683594,63148,69039818,19300,-0.3164214491844177,0.6327832937240601,-0.6324772834777832,69039826
02-Apr-2020 23:56:10.447,0.3153548836708069,63148,69039818,19300,-0.31644725799560547,0.6327720880508423,-0.6324652433395386,69039827
02-Apr-2020 23:56:11.447,0.31537991762161255,63148,69039818,19300,-0.3164691925048828,0.6327630281448364,-0.6324508190155029,69039828
02-Apr-2020 23:56:12.447,0.3154054880142212,63148,69039818,19300,-0.3164921998977661,0.6327493190765381,-0.632440447807312,69039829
02-Apr-2020 23:56:13.447,0.31542688608169556,63148,69039818,19300,-0.31651192903518677,0.6327354907989502,-0.6324337720870972,69039830
02-Apr-2020 23:56:14.447,0.31545042991638184,63148,69039818,19300,-0.31653714179992676,0.6327273845672607,-0.6324172019958496,69039831
02-Apr-2020 23:56:15.447,0.31547296047210693,63148,69039818,19300,-0.31656205654144287,0.632716178894043,-0.6324046850204468,69039832
02-Apr-2020 23:56:16.447,0.3154947757720947,63148,69039818,19300,-0.31658363342285156,0.6327016353607178,-0.6323977708816528,69039833
02-Apr-2020 23:56:17.447,0.3155187964439392,63148,69039818,19300,-0.31660348176956177,0.6326919794082642,-0.6323853731155396,69039834
02-Apr-2020 23:56:18.447,0.3155443072319031,63148,69039818,19300,-0.31662416458129883,0.6326841115951538,-0.632370114326477,69039835
02-Apr-2020 23:56:19.447,0.3155648112297058,63148,69039818,19300,-0.31665217876434326,0.6326701641082764,-0.6323598623275757,69039836
02-Apr-2020 23:56:20.447,0.3155885934829712,63148,69039818,19300,-0.3166729807853699,0.6326555013656616,-0.6323521137237549,69039837
02-Apr-2020 23:56:21.447,0.3156142830848694,63148,69039818,19300,-0.3166940212249756,0.6326473951339722,-0.6323369741439819,69039838
02-Apr-2020 23:56:22.447,0.31563419103622437,63148,69039818,19300,-0.31672370433807373,0.6326358318328857,-0.6323238611221313,69039839
02-Apr-2020 23:56:23.447,0.31565606594085693,63148,69039818,19300,-0.31675028800964355,0.632620096206665,-0.6323148012161255,69039840
02-Apr-2020 23:56:24.447,0.3156821131706238,63148,69039818,19300,-0.3167670965194702,0.6326098442077637,-0.6323041915893555,69039841
02-Apr-2020 23:56:25.447,0.31570810079574585,63148,69039818,19300,-0.3167913556098938,0.6325992345809937,-0.6322892904281616,69039842
02-Apr-2020 23:56:26.447,0.3157290816307068,63148,69039818,19300,-0.3168179988861084,0.6325875520706177,-0.6322774887084961,69039843
02-Apr-2020 23:56:27.447,0.31575191020965576,63148,69039818,19300,-0.3168397545814514,0.6325763463973999,-0.6322660446166992,69039844
02-Apr-2020 23:56:28.447,0.3157777786254883,63148,69039818,19300,-0.31685686111450195,0.6325658559799194,-0.6322548389434814,69039845
02-Apr-2020 23:56:29.447,0.3157961368560791,63148,69039818,19300,-0.3168790936470032,0.6325540542602539,-0.6322469711303711,69039846
02-Apr-2020 23:56:30.447,0.31581538915634155,63148,69039818,19300,-0.31690579652786255,0.6325442790985107,-0.6322332620620728,69039847
02-Apr-2020 23:56:31.447,0.3158426284790039,63148,69039818,19300,-0.3169283866882324,0.632533073425293,-0.6322195529937744,69039848
02-Apr-2020 23:56:32.447,0.31586629152297974,63148,69039850,19306,-0.31695109605789185,0.6325182914733887,-0.6322115659713745,69039849
02-Apr-2020 23:56:33.447,0.3158878684043884,63148,69039850,19306,-0.31697458028793335,0.6325081586837769,-0.6321991682052612,69039850
02-Apr-2020 23:56:34.447,0.31591272354125977,63148,69039850,19306,-0.31699782609939575,0.6324987411499023,-0.6321841478347778,69039851
02-Apr-2020 23:56:35.447,0.3159373998641968,63148,69039850,19306,-0.3170228600502014,0.6324846744537354,-0.6321734189987183,69039852
02-Apr-2020 23:56:36.447,0.31595921516418457,63148,69039850,19306,-0.3170435428619385,0.6324706077575684,-0.6321661472320557,69039853
02-Apr-2020 23:56:37.447,0.31598228216171265,63148,69039850,19306,-0.31706708669662476,0.6324607133865356,-0.632152795791626,69039854
02-Apr-2020 23:56:38.447,0.3160039782524109,63180,69039850,19306,-0.31709080934524536,0.6324528455734253,-0.6321378946304321,69039855
02-Apr-2020 23:56:39.447,0.3160247206687927,63180,69039850,19306,-0.3171127438545227,0.6324384212493896,-0.6321310997009277,69039856
02-Apr-2020 23:56:40.447,0.3160509467124939,63180,69039850,19306,-0.3171347379684448,0.6324253082275391,-0.63211989402771,69039857
02-Apr-2020 23:56:41.447,0.31607455015182495,63180,69039850,19306,-0.31715571880340576,0.6324197053909302,-0.6321033239364624,69039858
02-Apr-2020 23:56:42.447,0.3160966634750366,63180,69039850,19306,-0.31717902421951294,0.6324063539505005,-0.6320940256118774,69039859
02-Apr-2020 23:56:43.447,0.31611984968185425,63180,69039850,19306,-0.31720030307769775,0.6323926448822021,-0.6320853233337402,69039860
02-Apr-2020 23:56:44.447,0.3161466121673584,63180,69039850,19306,-0.31722259521484375,0.6323807239532471,-0.6320726871490479,69039861
02-Apr-2020 23:56:45.447,0.31616586446762085,63180,69039850,19306,-0.317249596118927,0.6323703527450562,-0.6320599317550659,69039862
02-Apr-2020 23:56:46.447,0.3161841034889221,63180,69039850,19306,-0.31727463006973267,0.6323601007461548,-0.632048487663269,69039863
02-Apr-2020 23:56:47.447,0.31621140241622925,63180,69039850,19306,-0.3172973394393921,0.6323484182357788,-0.6320351362228394,69039864
02-Apr-2020 23:56:48.447,0.31623631715774536,63180,69039850,19306,-0.3173214793205261,0.6323357820510864,-0.6320232152938843,69039865
02-Apr-2020 23:56:49.447,0.3162569999694824,63180,69039850,19306,-0.31734466552734375,0.6323246955871582,-0.6320124864578247,69039866
02-Apr-2020 23:56:50.447,0.31627821922302246,63180,69039850,19306,-0.3173654079437256,0.6323155164718628,-0.6320005655288696,69039867
02-Apr-2020 23:56:51.447,0.31630122661590576,63180,69039850,19306,-0.31738293170928955,0.6323039531707764,-0.631991982460022,69039868
02-Apr-2020 23:56:52.447,0.3163257837295532,63180,69039850,19306,-0.3174077868461609,0.632288932800293,-0.6319820880889893,69039869
02-Apr-2020 23:56:53.447,0.3163488507270813,63180,69039850,19306,-0.3174341917037964,0.6322788000106812,-0.6319674253463745,69039870
02-Apr-2020 23:56:54.447,0.31637096405029297,63180,69039850,19306,-0.31745678186416626,0.6322692632675171,-0.6319546699523926,69039871
02-Apr-2020 23:56:55.447,0.3163977861404419,63180,69039850,19306,-0.31748098134994507,0.6322522163391113,-0.6319460868835449,69039872
02-Apr-2020 23:56:56.447,0.3164222836494446,63180,69039850,19306,-0.31750601530075073,0.6322405338287354,-0.6319330930709839,69039873
02-Apr-2020 23:56:57.447,0.31644564867019653,63180,69039850,19306,-0.31753015518188477,0.6322329044342041,-0.6319161653518677,69039874
02-Apr-2020 23:56:58.447,0.3164653778076172,63180,69039850,19306,-0.3175523281097412,0.632220983505249,-0.6319072246551514,69039875
02-Apr-2020 23:56:59.447,0.31648874282836914,63180,69039850,19306,-0.3175734281539917,0.6322078704833984,-0.631898045539856,69039876
02-Apr-2020 23:57:00.447,0.31651413440704346,63180,69039850,19306,-0.317594051361084,0.6321984529495239,-0.6318846940994263,69039877
02-Apr-2020 23:57:01.447,0.3165341019630432,63180,69039850,19306,-0.317621111869812,0.6321876049041748,-0.6318715810775757,69039878
02-Apr-2020 23:57:02.447,0.3165537714958191,63180,69039850,19306,-0.31764256954193115,0.632175087928772,-0.6318637132644653,69039879
02-Apr-2020 23:57:03.447,0.31658250093460083,63180,69039850,19306,-0.3176642656326294,0.6321612596511841,-0.6318521499633789,69039880
02-Apr-2020 23:57:04.447,0.31660646200180054,63180,69039882,19306,-0.31768906116485596,0.6321488618850708,-0.6318402290344238,69039881
02-Apr-2020 23:57:05.447,0.31662827730178833,63180,69039882,19306,-0.31771379709243774,0.6321395635604858,-0.6318262815475464,69039882
02-Apr-2020 23:57:06.447,0.31665271520614624,63180,69039882,19306,-0.31773579120635986,0.6321277618408203,-0.6318144798278809,69039883
02-Apr-2020 23:57:07.447,0.31667691469192505,63180,69039882,19306,-0.317757248878479,0.632112979888916,-0.6318063735961914,69039884
02-Apr-2020 23:57:08.447,0.31669849157333374,63180,69039882,19306,-0.31778228282928467,0.6321032047271729,-0.6317929029464722,69039885
02-Apr-2020 23:57:09.447,0.3167179822921753,63180,69039882,19306,-0.317804217338562,0.6320958137512207,-0.631779670715332,69039886
02-Apr-2020 23:57:10.447,0.3167406916618347,63212,69039882,19306,-0.31782764196395874,0.6320806741714478,-0.6317715644836426,69039887
02-Apr-2020 23:57:11.447,0.3167644739151001,63212,69039882,19306,-0.31784892082214355,0.6320677995681763,-0.631761908531189,69039888
02-Apr-2020 23:57:12.447,0.3167879581451416,63212,69039882,19306,-0.3178720474243164,0.6320576667785645,-0.6317485570907593,69039889
02-Apr-2020 23:57:13.447,0.3168107271194458,63212,69039882,19306,-0.31789690256118774,0.6320496797561646,-0.631732702255249,69039890
02-Apr-2020 23:57:14.447,0.3168342709541321,63212,69039882,19306,-0.3179173469543457,0.6320364475250244,-0.6317239999771118,69039891
02-Apr-2020 23:57:15.447,0.3168603181838989,63212,69039882,19306,-0.31793922185897827,0.6320228576660156,-0.6317130327224731,69039892
02-Apr-2020 23:57:16.447,0.3168855905532837,63212,69039882,19306,-0.31796592473983765,0.6320127248764038,-0.6316970586776733,69039893
02-Apr-2020 23:57:17.447,0.31690311431884766,63212,69039882,19306,-0.3179905414581299,0.6320019960403442,-0.6316869258880615,69039894
02-Apr-2020 23:57:18.447,0.3169265389442444,63212,69039882,19306,-0.31801432371139526,0.6319873332977295,-0.631677508354187,69039895
02-Apr-2020 23:57:19.447,0.3169505000114441,63212,69039882,19306,-0.3180314898490906,0.6319785118103027,-0.6316660642623901,69039896
02-Apr-2020 23:57:20.447,0.31697165966033936,63212,69039882,19306,-0.3180580139160156,0.6319671869277954,-0.6316534280776978,69039897
02-Apr-2020 23:57:21.447,0.3169928193092346,63212,69039882,19306,-0.31807732582092285,0.6319587230682373,-0.6316413879394531,69039898
02-Apr-2020 23:57:22.447,0.31701725721359253,63212,69039882,19306,-0.3180985450744629,0.6319448947906494,-0.6316323280334473,69039899
02-Apr-2020 23:57:23.447,0.3170410394668579,63212,69039882,19306,-0.3181190490722656,0.6319317817687988,-0.6316230297088623,69039900
02-Apr-2020 23:57:24.447,0.3170642852783203,63212,69039882,19306,-0.3181460499763489,0.6319209337234497,-0.6316084861755371,69039901
02-Apr-2020 23:57:25.447,0.31708669662475586,63212,69039882,19306,-0.31817030906677246,0.6319111585617065,-0.6315946578979492,69039902
02-Apr-2020 23:57:26.447,0.31711065769195557,63212,69039882,19306,-0.31819695234298706,0.6318955421447754,-0.6315851211547852,69039903
02-Apr-2020 23:57:27.447,0.31713438034057617,63212,69039882,19306,-0.31821775436401367,0.6318823099136353,-0.6315759420394897,69039904
02-Apr-2020 23:57:28.447,0.31715989112854004,63212,69039882,19306,-0.3182453513145447,0.631874680519104,-0.6315568685531616,69039905
02-Apr-2020 23:57:29.447,0.3171793222427368,63212,69039882,19306,-0.31826454401016235,0.6318644285202026,-0.6315476894378662,69039906
02-Apr-2020 23:57:30.447,0.31720125675201416,63212,69039882,19306,-0.3182893991470337,0.6318473815917969,-0.6315412521362305,69039907
02-Apr-2020 23:57:31.447,0.31722527742385864,63212,69039882,19306,-0.318306565284729,0.6318404674530029,-0.631527304649353,69039908
02-Apr-2020 23:57:32.447,0.3172476291656494,63212,69039882,19306,-0.3183326721191406,0.6318303346633911,-0.631513237953186,69039909
02-Apr-2020 23:57:33.447,0.3172680139541626,63212,69039882,19306,-0.3183572292327881,0.631818413734436,-0.6315025091171265,69039910
02-Apr-2020 23:57:34.447,0.3172963857650757,63212,69039882,19306,-0.31837671995162964,0.6318045854568481,-0.6314922571182251,69039911
02-Apr-2020 23:57:35.447,0.3173207640647888,63212,69039882,19306,-0.3183981776237488,0.6317939758300781,-0.6314799785614014,69039912
02-Apr-2020 23:57:36.447,0.317340612411499,63212,69039914,19300,-0.31842440366744995,0.6317845582962036,-0.6314659118652344,69039913
02-Apr-2020 23:57:37.447,0.3173633813858032,63212,69039914,19300,-0.31845003366470337,0.6317709684371948,-0.6314554214477539,69039914
02-Apr-2020 23:57:38.447,0.3173885941505432,63212,69039914,19300,-0.31846749782562256,0.631759524345398,-0.6314451694488525,69039915
02-Apr-2020 23:57:39.447,0.3174108862876892,63212,69039914,19300,-0.3184906244277954,0.631747841835022,-0.6314339637756348,69039916
02-Apr-2020 23:57:40.447,0.3174319863319397,63212,69039914,19300,-0.31851524114608765,0.6317375898361206,-0.6314212083816528,69039917
02-Apr-2020 23:57:41.447,0.31745612621307373,63212,69039914,19300,-0.31854015588760376,0.6317269802093506,-0.6314072608947754,69039918
02-Apr-2020 23:57:42.447,0.3174777626991272,63244,69039914,19300,-0.31855541467666626,0.631712794303894,-0.631402850151062,69039919
02-Apr-2020 23:57:43.447,0.31750190258026123,63244,69039914,19300,-0.31858372688293457,0.6316989660263062,-0.6313903331756592,69039920
02-Apr-2020 23:57:44.447,0.3175264000892639,63244,69039914,19300,-0.3186105489730835,0.6316927671432495,-0.6313706636428833,69039921
02-Apr-2020 23:57:45.447,0.3175507187843323,63244,69039914,19300,-0.3186342120170593,0.6316806077957153,-0.6313585042953491,69039922
02-Apr-2020 23:57:46.447,0.3175719380378723,63244,69039914,19300,-0.3186558485031128,0.631664514541626,-0.6313532590866089,69039923
02-Apr-2020 23:57:47.447,0.31759411096572876,63244,69039914,19300,-0.3186764717102051,0.6316566467285156,-0.6313395500183105,69039924
02-Apr-2020 23:57:48.447,0.3176165223121643,63244,69039914,19300,-0.31870168447494507,0.6316462755203247,-0.6313258409500122,69039925
02-Apr-2020 23:57:49.447,0.31763792037963867,63244,69039914,19300,-0.31872743368148804,0.6316320896148682,-0.6313161849975586,69039926
02-Apr-2020 23:57:50.447,0.317663311958313,63244,69039914,19300,-0.3187437057495117,0.6316196918487549,-0.6313077211380005,69039927
02-Apr-2020 23:57:51.447,0.3176864981651306,63244,69039914,19300,-0.31876373291015625,0.6316112279891968,-0.6312944889068604,69039928
02-Apr-2020 23:57:52.447,0.3177065849304199,63244,69039914,19300,-0.31879162788391113,0.6315997838973999,-0.6312817335128784,69039929
02-Apr-2020 23:57:53.447,0.31773048639297485,63244,69039914,19300,-0.31881386041641235,0.6315864324569702,-0.6312719583511353,69039930
02-Apr-2020 23:57:54.447,0.3177599310874939,63244,69039914,19300,-0.31883347034454346,0.631572961807251,-0.6312600374221802,69039931
02-Apr-2020 23:57:55.447,0.31778013706207275,63244,69039914,19300,-0.31886184215545654,0.6315619945526123,-0.6312466859817505,69039932
02-Apr-2020 23:57:56.447,0.31780171394348145,63244,69039914,19300,-0.31889086961746216,0.6315501928329468,-0.6312330961227417,69039933
02-Apr-2020 23:57:57.447,0.3178263306617737,63244,69039914,19300,-0.3189077377319336,0.6315397024154663,-0.6312227249145508,69039934
02-Apr-2020 23:57:58.447,0.31785035133361816,63244,69039914,19300,-0.3189309239387512,0.6315246820449829,-0.6312140226364136,69039935
02-Apr-2020 23:57:59.447,0.3178706765174866,63244,69039914,19300,-0.31895625591278076,0.6315152645111084,-0.6312000751495361,69039936
02-Apr-2020 23:58:00.447,0.3178946375846863,63244,69039914,19300,-0.3189776539802551,0.6315063238143921,-0.6311863660812378,69039937
02-Apr-2020 23:58:01.447,0.31791794300079346,63244,69039914,19300,-0.31899553537368774,0.6314955949783325,-0.6311763525009155,69039938
02-Apr-2020 23:58:02.447,0.3179398775100708,63244,69039914,19300,-0.31902015209198,0.6314797401428223,-0.6311687231063843,69039939
02-Apr-2020 23:58:03.447,0.3179628252983093,63244,69039914,19300,-0.3190457224845886,0.6314711570739746,-0.6311529874801636,69039940
02-Apr-2020 23:58:04.447,0.317987322807312,63244,69039914,19300,-0.3190729022026062,0.6314599514007568,-0.6311379671096802,69039941
02-Apr-2020 23:58:05.447,0.31801044940948486,63244,69039914,19300,-0.31909632682800293,0.631445050239563,-0.6311293840408325,69039942
02-Apr-2020 23:58:06.447,0.3180350661277771,63244,69039914,19300,-0.3191169500350952,0.63142991065979,-0.6311218738555908,69039943
02-Apr-2020 23:58:07.447,0.3180575966835022,63244,69039914,19300,-0.3191407322883606,0.6314239501953125,-0.6311042308807373,69039944
02-Apr-2020 23:58:08.447,0.31807613372802734,63244,69039946,19300,-0.3191629648208618,0.6314133405685425,-0.6310943365097046,69039945
02-Apr-2020 23:58:09.447,0.3180997967720032,63244,69039946,19300,-0.3191850185394287,0.631400465965271,-0.6310842037200928,69039946
02-Apr-2020 23:58:10.447,0.31812459230422974,63244,69039946,19300,-0.3192054033279419,0.6313896179199219,-0.6310724020004272,69039947
02-Apr-2020 23:58:11.447,0.3181452751159668,63244,69039946,19300,-0.3192293047904968,0.6313797235488892,-0.6310597658157349,69039948
02-Apr-2020 23:58:12.447,0.31816762685775757,63244,69039946,19300,-0.31925708055496216,0.6313672065734863,-0.6310464143753052,69039949
02-Apr-2020 23:58:13.447,0.3181934952735901,63244,69039946,19300,-0.31927603483200073,0.6313532590866089,-0.6310379505157471,69039950
02-Apr-2020 23:58:14.447,0.31821733713150024,63276,69039946,19300,-0.31930011510849,0.6313400268554688,-0.631027102470398,69039951
02-Apr-2020 23:58:15.447,0.318239688873291,63276,69039946,19300,-0.31932878494262695,0.6313303709030151,-0.631010890007019,69039952
02-Apr-2020 23:58:16.447,0.3182626962661743,63276,69039946,19300,-0.31935060024261475,0.6313189268112183,-0.6309998035430908,69039953
02-Apr-2020 23:58:17.447,0.3182874917984009,63276,69039946,19300,-0.31936997175216675,0.631305456161499,-0.6309909820556641,69039954
02-Apr-2020 23:58:18.447,0.3183091878890991,63276,69039946,19300,-0.3193962574005127,0.631293535232544,-0.6309784650802612,69039955
02-Apr-2020 23:58:19.447,0.31833261251449585,63276,69039946,19300,-0.3194204568862915,0.631285548210144,-0.6309624910354614,69039956
02-Apr-2020 23:58:20.447,0.31835222244262695,63276,69039946,19300,-0.3194388747215271,0.6312747001647949,-0.6309541463851929,69039957
02-Apr-2020 23:58:21.447,0.3183748126029968,63276,69039946,19300,-0.31945860385894775,0.631261944770813,-0.6309454441070557,69039958
02-Apr-2020 23:58:22.447,0.31839901208877563,63276,69039946,19300,-0.3194819688796997,0.6312509775161743,-0.6309325695037842,69039959
02-Apr-2020 23:58:23.447,0.3184204697608948,63276,69039946,19300,-0.3195076584815979,0.6312425136566162,-0.6309167146682739,69039960
02-Apr-2020 23:58:24.447,0.3184446692466736,63276,69039946,19300,-0.31953340768814087,0.6312294006347656,-0.6309045553207397,69039961
02-Apr-2020 23:58:25.447,0.31847041845321655,63276,69039946,19300,-0.3195521831512451,0.6312150955200195,-0.630896806716919,69039962
02-Apr-2020 23:58:26.447,0.3184938430786133,63276,69039946,19300,-0.3195776343345642,0.6312026977539062,-0.6308845281600952,69039963
02-Apr-2020 23:58:27.447,0.31851327419281006,63276,69039946,19300,-0.3196045160293579,0.6311911344528198,-0.6308722496032715,69039964
02-Apr-2020 23:58:28.447,0.31853604316711426,63276,69039946,19300,-0.319621741771698,0.6311808824539185,-0.6308627128601074,69039965
02-Apr-2020 23:58:29.448,0.3185594081878662,63276,69039946,19300,-0.31964391469955444,0.6311676502227783,-0.6308528184890747,69039966
02-Apr-2020 23:58:30.448,0.3185822367668152,63276,69039946,19300,-0.31966644525527954,0.6311570405960083,-0.6308401823043823,69039967
02-Apr-2020 23:58:31.448,0.31860512495040894,63276,69039946,19300,-0.31969159841537476,0.6311485767364502,-0.6308243274688721,69039968
02-Apr-2020 23:58:32.448,0.31862837076187134,63276,69039946,19300,-0.31971102952957153,0.6311382055282593,-0.6308132410049438,69039969
02-Apr-2020 23:58:33.448,0.31865155696868896,63276,69039946,19300,-0.31973546743392944,0.6311231851577759,-0.6308045387268066,69039970
02-Apr-2020 23:58:34.448,0.3186718821525574,63276,69039946,19300,-0.3197595477104187,0.6311116218566895,-0.6307930946350098,69039971
02-Apr-2020 23:58:35.448,0.3186952471733093,63276,69039946,19300,-0.31978750228881836,0.6311019659042358,-0.6307768821716309,69039972
02-Apr-2020 23:58:36.448,0.31871867179870605,63276,69039946,19300,-0.3198060393333435,0.6310878992080688,-0.6307699680328369,69039973
02-Apr-2020 23:58:37.448,0.3187437057495117,63276,69039946,19300,-0.3198273777961731,0.6310721635818481,-0.6307621002197266,69039974
02-Apr-2020 23:58:38.448,0.3187679648399353,63276,69039946,19300,-0.31985151767730713,0.6310639381408691,-0.6307458877563477,69039975
02-Apr-2020 23:58:39.448,0.31878989934921265,63276,69039946,19300,-0.319877028465271,0.631055474281311,-0.6307305097579956,69039976
02-Apr-2020 23:58:40.448,0.3188104033470154,63276,69039978,19300,-0.3198973536491394,0.6310412883758545,-0.6307239532470703,69039977
02-Apr-2020 23:58:41.448,0.31883639097213745,63276,69039978,19300,-0.31991904973983765,0.6310290098190308,-0.6307120323181152,69039978
02-Apr-2020 23:58:42.448,0.3188566565513611,63276,69039978,19300,-0.3199419379234314,0.6310216188430786,-0.6306977272033691,69039979
02-Apr-2020 23:58:43.448,0.3188759684562683,63276,69039978,19300,-0.31997066736221313,0.6310092210769653,-0.6306856870651245,69039980
02-Apr-2020 23:58:44.448,0.31890249252319336,63276,69039978,19300,-0.3199898600578308,0.6309964656829834,-0.6306753158569336,69039981
02-Apr-2020 23:58:45.448,0.3189294934272766,63276,69039978,19300,-0.32001209259033203,0.630982518196106,-0.630664587020874,69039982
02-Apr-2020 23:58:46.448,0.3189527988433838,63308,69039978,19300,-0.3200405240058899,0.6309701204299927,-0.630650520324707,69039983
02-Apr-2020 23:58:47.448,0.3189728856086731,63308,69039978,19300,-0.32006168365478516,0.6309603452682495,-0.6306394338607788,69039984
02-Apr-2020 23:58:48.448,0.3189985752105713,63308,69039978,19300,-0.3200816512107849,0.6309473514556885,-0.6306294202804565,69039985
02-Apr-2020 23:58:49.448,0.3190213441848755,63308,69039978,19300,-0.3201063275337219,0.6309326887130737,-0.6306198835372925,69039986
02-Apr-2020 23:58:50.448,0.31904137134552,63308,69039978,19300,-0.32013291120529175,0.630922794342041,-0.6306062936782837,69039987
02-Apr-2020 23:58:51.448,0.31906360387802124,63308,69039978,19300,-0.32015448808670044,0.6309165954589844,-0.6305902004241943,69039988
02-Apr-2020 23:58:52.448,0.31908994913101196,63308,69039978,19300,-0.3201756477355957,0.6309020519256592,-0.6305810213088989,69039989
02-Apr-2020 23:58:53.448,0.31911158561706543,63308,69039978,19300,-0.32019782066345215,0.6308872699737549,-0.6305731534957886,69039990
02-Apr-2020 23:58:54.448,0.3191351294517517,63308,69039978,19300,-0.320223331451416,0.6308804750442505,-0.6305553913116455,69039991
02-Apr-2020 23:58:55.448,0.3191569447517395,63308,69039978,19300,-0.3202453851699829,0.6308698654174805,-0.6305437088012695,69039992
02-Apr-2020 23:58:56.448,0.31918126344680786,63308,69039978,19300,-0.32026779651641846,0.6308543682098389,-0.6305356025695801,69039993
02-Apr-2020 23:58:57.448,0.31920474767684937,63308,69039978,19300,-0.3202880620956421,0.6308430433273315,-0.6305248737335205,69039994
02-Apr-2020 23:58:58.448,0.31922656297683716,63308,69039978,19300,-0.32031404972076416,0.6308352947235107,-0.6305078268051147,69039995
02-Apr-2020 23:58:59.448,0.31924718618392944,63308,69039978,19300,-0.32034051418304443,0.6308212280273438,-0.6304980516433716,69039996
02-Apr-2020 23:59:00.448,0.31927281618118286,63308,69039978,19300,-0.3203561305999756,0.6308087110519409,-0.6304899454116821,69039997
02-Apr-2020 23:59:01.448,0.31929945945739746,63308,69039978,19300,-0.3203781247138977,0.6307975053787231,-0.6304763555526733,69039998
02-Apr-2020 23:59:02.448,0.31931835412979126,63308,69039978,19300,-0.3204066753387451,0.6307870149612427,-0.630462646484375,69039999
02-Apr-2020 23:59:03.448,0.31934070587158203,63308,69039978,19300,-0.32042789459228516,0.630774736404419,-0.6304529905319214,69040000
02-Apr-2020 23:59:04.448,0.3193684220314026,63308,69039978,19300,-0.32044869661331177,0.630759596824646,-0.6304434537887573,69040001
02-Apr-2020 23:59:05.448,0.3193895220756531,63308,69039978,19300,-0.3204745054244995,0.6307487487792969,-0.6304306983947754,69040002
02-Apr-2020 23:59:06.448,0.3194081783294678,63308,69039978,19300,-0.32050198316574097,0.6307371854782104,-0.6304187774658203,69040003
02-Apr-2020 23:59:07.448,0.3194335699081421,63308,69039978,19300,-0.320518434047699,0.6307283639907837,-0.6304062604904175,69040004
02-Apr-2020 23:59:08.448,0.31945955753326416,63308,69039978,19300,-0.32054227590560913,0.630713939666748,-0.6303954124450684,69040005
02-Apr-2020 23:59:09.448,0.31947892904281616,63308,69039978,19300,-0.3205653429031372,0.6307027339935303,-0.6303853988647461,69040006
02-Apr-2020 23:59:10.448,0.3195030689239502,63308,69039978,19300,-0.3205917477607727,0.6306945085525513,-0.6303677558898926,69040007
02-Apr-2020 23:59:11.448,0.31952595710754395,63308,69039978,19300,-0.320606529712677,0.6306837797164917,-0.630359411239624,69040008
02-Apr-2020 23:59:12.448,0.3195492625236511,63308,69040010,19300,-0.3206327557563782,0.6306660175323486,-0.6303521394729614,69040009
02-Apr-2020 23:59:13.448,0.3195722699165344,63308,69040010,19300,-0.32065683603286743,0.6306568384170532,-0.6303374767303467,69040010
02-Apr-2020 23:59:14.448,0.31959450244903564,63308,69040010,19300,-0.3206806182861328,0.6306475400924683,-0.6303229331970215,69040011
02-Apr-2020 23:59:15.448,0.319618821144104,63308,69040010,19300,-0.3207036256790161,0.6306315660476685,-0.6303150653839111,69040012
02-Apr-2020 23:59:16.448,0.31964296102523804,63308,69040010,19300,-0.3207246661186218,0.6306174993515015,-0.6303062438964844,69040013
02-Apr-2020 23:59:17.448,0.31966686248779297,63308,69040010,19300,-0.3207480311393738,0.6306096315383911,-0.6302899122238159,69040014
02-Apr-2020 23:59:18.448,0.3196859359741211,63340,69040010,19300,-0.3207727074623108,0.630598783493042,-0.6302787065505981,69040015
02-Apr-2020 23:59:19.448,0.3197116255760193,63340,69040010,19300,-0.3207927942276001,0.6305855512619019,-0.6302686929702759,69040016
02-Apr-2020 23:59:20.448,0.3197355270385742,63340,69040010,19300,-0.3208125829696655,0.6305735111236572,-0.6302584409713745,69040017
02-Apr-2020 23:59:21.448,0.31975412368774414,63340,69040010,19300,-0.3208404779434204,0.6305633783340454,-0.6302452087402344,69040018
02-Apr-2020 23:59:22.448,0.3197749853134155,63340,69040010,19300,-0.32086485624313354,0.6305536031723022,-0.6302319765090942,69040019
02-Apr-2020 23:59:23.448,0.3198036551475525,63340,69040010,19300,-0.320886492729187,0.630536675453186,-0.6302230358123779,69040020
02-Apr-2020 23:59:24.448,0.3198288083076477,63340,69040010,19300,-0.3209129571914673,0.6305214166641235,-0.6302120685577393,69040021
02-Apr-2020 23:59:25.448,0.31984877586364746,63340,69040010,19300,-0.32093626260757446,0.6305136680603027,-0.6301977634429932,69040022
02-Apr-2020 23:59:26.448,0.3198733329772949,63340,69040010,19300,-0.32095783948898315,0.6305043697357178,-0.6301835775375366,69040023
02-Apr-2020 23:59:27.448,0.31989604234695435,63340,69040010,19300,-0.32097816467285156,0.6304900646209717,-0.6301759481430054,69040024
02-Apr-2020 23:59:28.448,0.31992107629776,63340,69040010,19300,-0.32100236415863037,0.6304759979248047,-0.6301651000976562,69040025
02-Apr-2020 23:59:29.448,0.3199424147605896,63340,69040010,19300,-0.32102686166763306,0.6304711103439331,-0.6301466226577759,69040026
02-Apr-2020 23:59:30.448,0.31996238231658936,63340,69040010,19300,-0.3210483193397522,0.630459189414978,-0.6301374435424805,69040027
02-Apr-2020 23:59:31.448,0.3199880123138428,63340,69040010,19300,-0.3210693597793579,0.6304426193237305,-0.630130410194397,69040028
02-Apr-2020 23:59:32.448,0.32001322507858276,63340,69040010,19300,-0.32108885049819946,0.6304358243942261,-0.6301145553588867,69040029
02-Apr-2020 23:59:33.448,0.3200334310531616,63340,69040010,19300,-0.3211174011230469,0.6304236650466919,-0.6301017999649048,69040030
02-Apr-2020 23:59:34.448,0.32005423307418823,63340,69040010,19300,-0.32114166021347046,0.6304088830947876,-0.6300936937332153,69040031
02-Apr-2020 23:59:35.448,0.3200833797454834,63340,69040010,19300,-0.3211594820022583,0.6303962469100952,-0.6300824880599976,69040032
02-Apr-2020 23:59:36.448,0.32010626792907715,63340,69040010,19300,-0.3211861848831177,0.6303848028182983,-0.6300687789916992,69040033
02-Apr-2020 23:59:37.448,0.32012325525283813,63340,69040010,19300,-0.32121503353118896,0.6303726434707642,-0.6300575733184814,69040034
02-Apr-2020 23:59:38.448,0.3201497197151184,63340,69040010,19300,-0.32123541831970215,0.6303644180297852,-0.6300420761108398,69040035
02-Apr-2020 23:59:39.448,0.32017552852630615,63340,69040010,19300,-0.32125478982925415,0.6303517818450928,-0.6300317049026489,69040036
02-Apr-2020 23:59:40.448,0.3201935291290283,63340,69040010,19300,-0.3212811350822449,0.6303380727767944,-0.6300228834152222,69040037
02-Apr-2020 23:59:41.448,0.32021456956863403,63340,69040010,19300,-0.3213014006614685,0.6303296089172363,-0.6300100088119507,69040038
02-Apr-2020 23:59:42.448,0.32024306058883667,63340,69040010,19300,-0.32131844758987427,0.6303201913833618,-0.6299964189529419,69040039
02-Apr-2020 23:59:43.448,0.3202642798423767,63340,69040010,19300,-0.3213427662849426,0.6303027868270874,-0.6299906969070435,69040040
02-Apr-2020 23:59:44.448,0.32028400897979736,63340,69040042,19300,-0.32136768102645874,0.6302913427352905,-0.6299794912338257,69040041
02-Apr-2020 23:59:45.448,0.32030946016311646,63340,69040042,19300,-0.3213900923728943,0.6302858591079712,-0.6299605369567871,69040042
02-Apr-2020 23:59:46.448,0.3203308582305908,63340,69040042,19300,-0.32141393423080444,0.6302703619003296,-0.6299530267715454,69040043
02-Apr-2020 23:59:47.448,0.32035404443740845,63340,69040042,19300,-0.32143986225128174,0.6302534341812134,-0.6299451589584351,69040044
02-Apr-2020 23:59:48.448,0.32038038969039917,63340,69040042,19300,-0.32145893573760986,0.6302481889724731,-0.6299271583557129,69040045
02-Apr-2020 23:59:49.448,0.32040101289749146,63340,69040042,19300,-0.32148635387420654,0.6302386522293091,-0.6299124956130981,69040046
02-Apr-2020 23:59:50.448,0.32042068243026733,63372,69040042,19300,-0.321511447429657,0.6302205324172974,-0.6299073696136475,69040047
02-Apr-2020 23:59:51.448,0.3204525113105774,63372,69040042,19300,-0.32152605056762695,0.630210280418396,-0.6298940181732178,69040048
02-Apr-2020 23:59:52.448,0.32047510147094727,63372,69040042,19300,-0.3215523958206177,0.6302021741867065,-0.6298773288726807,69040049
02-Apr-2020 23:59:53.448,0.320486843585968,63372,69040042,19300,-0.32157832384109497,0.6301883459091187,-0.6298720836639404,69040050
02-Apr-2020 23:59:54.448,0.3205159306526184,63372,69040042,19300,-0.32160037755966187,0.6301747560501099,-0.6298595666885376,69040051
02-Apr-2020 23:59:55.448,0.3205447196960449,63372,69040042,19300,-0.32161641120910645,0.630165696144104,-0.629845380783081,69040052
02-Apr-2020 23:59:56.448,0.32055968046188354,63372,69040042,19300,-0.3216465711593628,0.6301523447036743,-0.6298357248306274,69040053
02-Apr-2020 23:59:57.448,0.320581316947937,63372,69040042,19300,-0.3216691017150879,0.6301405429840088,-0.6298249959945679,69040054
02-Apr-2020 23:59:58.448,0.3206115961074829,63372,69040042,19300,-0.3216859698295593,0.6301337480545044,-0.6298079490661621,69040055
02-Apr-2020 23:59:59.448,0.3206300139427185,63372,69040042,19300,-0.32171034812927246,0.6301193237304688,-0.6298006772994995,69040056
03-Apr-2020 00:00:00.448,0.3206471800804138,63372,69040042,19300,-0.3217397928237915,0.6301051378250122,-0.6297907829284668,69040057
03-Apr-2020 00:00:01.448,0.3206750154495239,63372,69040042,19300,-0.3217583894729614,0.6301008462905884,-0.6297714710235596,69040058
03-Apr-2020 00:00:02.448,0.32070010900497437,63372,69040042,19300,-0.321776807308197,0.6300867795944214,-0.6297636032104492,69040059
03-Apr-2020 00:00:03.448,0.3207206130027771,63372,69040042,19300,-0.3218074440956116,0.6300666332244873,-0.6297575235366821,69040060
03-Apr-2020 00:00:04.448,0.3207474946975708,63372,69040042,19300,-0.3218315839767456,0.6300613880157471,-0.6297369003295898,69040061
03-Apr-2020 00:00:05.448,0.3207717537879944,63372,69040042,19300,-0.32185208797454834,0.6300520896911621,-0.6297231912612915,69040062
03-Apr-2020 00:00:06.448,0.3207913637161255,63372,69040042,19300,-0.3218758702278137,0.6300320625305176,-0.6297211647033691,69040063
03-Apr-2020 00:00:07.448,0.32081472873687744,63372,69040042,19300,-0.3218989968299866,0.6300220489501953,-0.6297075748443604,69040064
03-Apr-2020 00:00:08.448,0.3208391070365906,63372,69040042,19300,-0.321922242641449,0.6300175189971924,-0.6296875476837158,69040065
03-Apr-2020 00:00:09.448,0.3208562731742859,63372,69040042,19300,-0.321946382522583,0.630000114440918,-0.6296839714050293,69040066
03-Apr-2020 00:00:10.448,0.3208807706832886,63372,69040042,19300,-0.3219667673110962,0.6299865245819092,-0.6296746730804443,69040067
03-Apr-2020 00:00:11.448,0.3209068179130554,63372,69040042,19300,-0.32198476791381836,0.6299810409545898,-0.6296578645706177,69040068
03-Apr-2020 00:00:12.448,0.32092440128326416,63372,69040042,19300,-0.3220093250274658,0.6299703121185303,-0.6296466588973999,69040069
03-Apr-2020 00:00:13.448,0.3209468722343445,63372,69040042,19300,-0.3220357298851013,0.6299530267715454,-0.6296390295028687,69040070
03-Apr-2020 00:00:14.448,0.3209800124168396,63372,69040042,19300,-0.32205694913864136,0.6299411058425903,-0.629623293876648,69040071
03-Apr-2020 00:00:15.448,0.3209989666938782,63372,69040042,19300,-0.32208025455474854,0.6299316883087158,-0.6296113729476929,69040072
03-Apr-2020 00:00:16.448,0.3210188150405884,63372,69040074,19306,-0.322113037109375,0.6299169063568115,-0.6295989751815796,69040073
03-Apr-2020 00:00:17.448,0.32104742527008057,63372,69040074,19306,-0.3221275806427002,0.6299080848693848,-0.6295859813690186,69040074
03-Apr-2020 00:00:18.448,0.32107096910476685,63372,69040074,19306,-0.32214808464050293,0.6298978328704834,-0.6295737028121948,69040075
03-Apr-2020 00:00:19.448,0.3210884928703308,63372,69040074,19306,-0.32217419147491455,0.6298846006393433,-0.629564642906189,69040076
03-Apr-2020 00:00:20.448,0.3211100101470947,63372,69040074,19306,-0.3221972584724426,0.6298761367797852,-0.6295503377914429,69040077
03-Apr-2020 00:00:21.448,0.3211364150047302,63372,69040074,19306,-0.3222135901451111,0.6298658847808838,-0.629538893699646,69040078
03-Apr-2020 00:00:22.448,0.3211580514907837,63404,69040074,19306,-0.3222365379333496,0.6298493146896362,-0.6295326948165894,69040079
03-Apr-2020 00:00:23.448,0.3211793303489685,63404,69040074,19306,-0.3222634196281433,0.6298362016677856,-0.6295207738876343,69040080
03-Apr-2020 00:00:24.448,0.32120442390441895,63404,69040074,19306,-0.32228702306747437,0.6298295259475708,-0.6295030117034912,69040081
03-Apr-2020 00:00:25.448,0.321230947971344,63404,69040074,19306,-0.3223104476928711,0.6298115253448486,-0.6294952630996704,69040082
03-Apr-2020 00:00:26.448,0.32125210762023926,63404,69040074,19306,-0.3223349452018738,0.6297976970672607,-0.6294856071472168,69040083
03-Apr-2020 00:00:27.448,0.32127487659454346,63404,69040074,19306,-0.3223579525947571,0.6297913789749146,-0.629468560218811,69040084
03-Apr-2020 00:00:28.448,0.32129591703414917,63404,69040074,19306,-0.32238054275512695,0.6297816038131714,-0.6294560432434082,69040085
03-Apr-2020 00:00:29.448,0.3213188052177429,63404,69040074,19306,-0.3224010467529297,0.6297664642333984,-0.6294488906860352,69040086
03-Apr-2020 00:00:30.448,0.3213431239128113,63404,69040074,19306,-0.32242125272750854,0.6297577619552612,-0.6294350624084473,69040087
03-Apr-2020 00:00:31.448,0.32136207818984985,63404,69040074,19306,-0.32244592905044556,0.6297489404678345,-0.629421591758728,69040088
03-Apr-2020 00:00:32.448,0.3213825225830078,63404,69040074,19306,-0.3224693536758423,0.6297351121902466,-0.6294128894805908,69040089
03-Apr-2020 00:00:33.448,0.32141196727752686,63404,69040074,19306,-0.3224906921386719,0.629721999168396,-0.6294001340866089,69040090
03-Apr-2020 00:00:34.448,0.3214343190193176,63404,69040074,19306,-0.3225110173225403,0.6297110319137573,-0.6293891668319702,69040091
03-Apr-2020 00:00:35.448,0.32145631313323975,63404,69040074,19306,-0.3225414752960205,0.6296992301940918,-0.6293742656707764,69040092
03-Apr-2020 00:00:36.448,0.3214802145957947,63404,69040074,19306,-0.322564959526062,0.6296857595443726,-0.6293635368347168,69040093
03-Apr-2020 00:00:37.448,0.3215063214302063,63404,69040074,19306,-0.3225820064544678,0.6296731233596802,-0.6293541193008423,69040094
03-Apr-2020 00:00:38.448,0.32152682542800903,63404,69040074,19306,-0.3226093053817749,0.6296602487564087,-0.6293426752090454,69040095
03-Apr-2020 00:00:39.448,0.32154613733291626,63404,69040074,19306,-0.32263505458831787,0.6296510696411133,-0.629328727722168,69040096
03-Apr-2020 00:00:40.448,0.3215717673301697,63404,69040074,19306,-0.3226538896560669,0.6296414136886597,-0.6293157339096069,69040097
03-Apr-2020 00:00:41.448,0.32159489393234253,63404,69040074,19306,-0.3226754069328308,0.6296278238296509,-0.6293060779571533,69040098
03-Apr-2020 00:00:42.448,0.32161593437194824,63404,69040074,19306,-0.3226962089538574,0.6296162605285645,-0.6292965412139893,69040099
03-Apr-2020 00:00:43.448,0.3216376304626465,63404,69040074,19306,-0.32272350788116455,0.6296086311340332,-0.6292788982391357,69040100
03-Apr-2020 00:00:44.448,0.32166212797164917,63404,69040074,19306,-0.3227429986000061,0.6295955181121826,-0.6292694807052612,69040101
03-Apr-2020 00:00:45.448,0.3216882348060608,63404,69040074,19306,-0.3227672576904297,0.6295793056488037,-0.6292601823806763,69040102
03-Apr-2020 00:00:46.448,0.32170945405960083,63404,69040074,19306,-0.322787880897522,0.6295701265335083,-0.6292479038238525,69040103
03-Apr-2020 00:00:47.448,0.3217323422431946,63404,69040074,19306,-0.32281494140625,0.6295590400695801,-0.6292334794998169,69040104
03-Apr-2020 00:00:48.448,0.3217562437057495,63404,69040106,19306,-0.3228382468223572,0.6295450925827026,-0.629223108291626,69040105
03-Apr-2020 00:00:49.448,0.3217809796333313,63404,69040106,19306,-0.3228578567504883,0.6295332908630371,-0.6292123794555664,69040106
03-Apr-2020 00:00:50.448,0.3218015432357788,63404,69040106,19306,-0.32288140058517456,0.629523515701294,-0.6291993856430054,69040107
03-Apr-2020 00:00:51.448,0.32182133197784424,63404,69040106,19306,-0.32290470600128174,0.6295144557952881,-0.6291863918304443,69040108
03-Apr-2020 00:00:52.448,0.3218468427658081,63404,69040106,19306,-0.32292330265045166,0.6295019388198853,-0.6291764974594116,69040109
03-Apr-2020 00:00:53.448,0.3218706250190735,63404,69040106,19306,-0.32294589281082153,0.6294896602630615,-0.6291649341583252,69040110
03-Apr-2020 00:00:54.448,0.3218914866447449,63436,69040106,19306,-0.3229752779006958,0.6294771432876587,-0.6291517019271851,69040111
03-Apr-2020 00:00:55.448,0.3219161033630371,63436,69040106,19306,-0.3230000138282776,0.6294655799865723,-0.6291375160217285,69040112
03-Apr-2020 00:00:56.448,0.32194042205810547,63436,69040106,19306,-0.32301783561706543,0.6294523477554321,-0.6291297674179077,69040113
03-Apr-2020 00:00:57.448,0.3219642639160156,63436,69040106,19306,-0.32304227352142334,0.6294370889663696,-0.6291199922561646,69040114
03-Apr-2020 00:00:58.448,0.3219846487045288,63436,69040106,19306,-0.32306355237960815,0.629429817199707,-0.6291059255599976,69040115
03-Apr-2020 00:00:59.448,0.32200831174850464,63436,69040106,19306,-0.3230856657028198,0.6294194459915161,-0.629092812538147,69040116
03-Apr-2020 00:01:00.448,0.3220299482345581,63436,69040106,19306,-0.323106586933136,0.6294056177139282,-0.629084587097168,69040117
03-Apr-2020 00:01:01.448,0.3220551609992981,63436,69040106,19306,-0.3231327533721924,0.6293936967849731,-0.629070520401001,69040118
03-Apr-2020 00:01:02.448,0.32207542657852173,63436,69040106,19306,-0.323158323764801,0.6293846368789673,-0.6290559768676758,69040119
03-Apr-2020 00:01:03.448,0.3220999836921692,63436,69040106,19306,-0.32318228483200073,0.6293717622756958,-0.6290440559387207,69040120
03-Apr-2020 00:01:04.448,0.32212311029434204,63436,69040106,19306,-0.323202908039093,0.629359245300293,-0.629034161567688,69040121
03-Apr-2020 00:01:05.448,0.32214945554733276,63436,69040106,19306,-0.32323068380355835,0.6293470859527588,-0.6290184259414673,69040122
03-Apr-2020 00:01:06.448,0.3221684694290161,63436,69040106,19306,-0.32325053215026855,0.6293363571166992,-0.6290091276168823,69040123
03-Apr-2020 00:01:07.448,0.3221907615661621,63436,69040106,19306,-0.3232714533805847,0.6293251514434814,-0.6289983987808228,69040124
03-Apr-2020 00:01:08.448,0.32221758365631104,63436,69040106,19306,-0.3232901692390442,0.62931227684021,-0.6289879083633423,69040125
03-Apr-2020 00:01:09.448,0.3222402334213257,63436,69040106,19306,-0.3233169913291931,0.629298210144043,-0.6289764642715454,69040126
03-Apr-2020 00:01:10.448,0.32225996255874634,63436,69040106,19306,-0.3233398199081421,0.6292873620986938,-0.6289653778076172,69040127
03-Apr-2020 00:01:11.448,0.32228559255599976,63436,69040106,19306,-0.3233616352081299,0.6292778253555298,-0.628950834274292,69040128
03-Apr-2020 00:01:12.448,0.32230985164642334,63436,69040106,19306,-0.3233811855316162,0.6292660236358643,-0.628940224647522,69040129
03-Apr-2020 00:01:13.448,0.3223317265510559,63436,69040106,19306,-0.3234080672264099,0.6292511224746704,-0.6289297342300415,69040130
03-Apr-2020 00:01:14.448,0.3223550319671631,63436,69040106,19306,-0.3234316110610962,0.6292432546615601,-0.6289136409759521,69040131
03-Apr-2020 00:01:15.448,0.32237911224365234,63436,69040106,19306,-0.32345330715179443,0.629231333732605,-0.6289020776748657,69040132
03-Apr-2020 00:01:16.448,0.3224031925201416,63436,69040106,19306,-0.32347607612609863,0.6292167901992798,-0.6288924217224121,69040133
03-Apr-2020 00:01:17.448,0.3224223256111145,63436,69040106,19306,-0.3234981894493103,0.6292072534561157,-0.6288809776306152,69040134
03-Apr-2020 00:01:18.448,0.3224468231201172,63436,69040106,19306,-0.3235244154930115,0.6291959285736084,-0.62886643409729,69040135
03-Apr-2020 00:01:19.448,0.32246989011764526,63436,69040106,19306,-0.3235447406768799,0.6291817426681519,-0.6288580894470215,69040136
03-Apr-2020 00:01:20.448,0.32249128818511963,63436,69040138,19300,-0.3235676884651184,0.6291707754135132,-0.628846287727356,69040137
03-Apr-2020 00:01:21.448,0.3225138187408447,63436,69040138,19300,-0.3235871195793152,0.6291617155075073,-0.6288338899612427,69040138
03-Apr-2020 00:01:22.448,0.32253676652908325,63436,69040138,19300,-0.3236124515533447,0.6291488409042358,-0.6288222074508667,69040139
03-Apr-2020 00:01:23.448,0.3225634694099426,63436,69040138,19300,-0.3236318826675415,0.6291372776031494,-0.6288095712661743,69040140
03-Apr-2020 00:01:24.448,0.32258766889572144,63436,69040138,19300,-0.32365453243255615,0.6291253566741943,-0.6287976503372192,69040141
03-Apr-2020 00:01:25.448,0.32260966300964355,63436,69040138,19300,-0.32368576526641846,0.6291110515594482,-0.6287844181060791,69040142
03-Apr-2020 00:01:26.448,0.3226303458213806,63468,69040138,19300,-0.3237072229385376,0.6291004419326782,-0.6287732124328613,69040143
03-Apr-2020 00:01:27.448,0.3226581811904907,63468,69040138,19300,-0.32372647523880005,0.6290885210037231,-0.6287614107131958,69040144
03-Apr-2020 00:01:28.448,0.32267844676971436,63468,69040138,19300,-0.3237465023994446,0.6290782690048218,-0.6287509202957153,69040145
03-Apr-2020 00:01:29.448,0.3226993680000305,63468,69040138,19300,-0.3237707018852234,0.6290665864944458,-0.6287389993667603,69040146
03-Apr-2020 00:01:30.448,0.32272207736968994,63468,69040138,19300,-0.3237934112548828,0.6290568113327026,-0.6287258863449097,69040147
03-Apr-2020 00:01:31.448,0.32274699211120605,63468,69040138,19300,-0.32381516695022583,0.6290431022644043,-0.6287152767181396,69040148
03-Apr-2020 00:01:32.448,0.322767436504364,63468,69040138,19300,-0.32383936643600464,0.6290305852890015,-0.6287051439285278,69040149
03-Apr-2020 00:01:33.448,0.32279056310653687,63468,69040138,19300,-0.3238654136657715,0.6290174722671509,-0.6286925077438354,69040150
03-Apr-2020 00:01:34.448,0.3228158950805664,63468,69040138,19300,-0.32388782501220703,0.6290082931518555,-0.6286777257919312,69040151
03-Apr-2020 00:01:35.448,0.3228379487991333,63468,69040138,19300,-0.32391202449798584,0.6289942264556885,-0.6286675930023193,69040152
03-Apr-2020 00:01:36.448,0.3228622078895569,63468,69040138,19300,-0.32393401861190796,0.6289823055267334,-0.6286557912826538,69040153
03-Apr-2020 00:01:37.448,0.3228837847709656,63468,69040138,19300,-0.3239533305168152,0.6289733648300171,-0.6286436319351196,69040154
03-Apr-2020 00:01:38.448,0.3229060173034668,63468,69040138,19300,-0.3239767551422119,0.6289609670639038,-0.6286325454711914,69040155
03-Apr-2020 00:01:39.448,0.3229324221611023,63468,69040138,19300,-0.323997437953949,0.6289489269256592,-0.6286205053329468,69040156
03-Apr-2020 00:01:40.448,0.3229528069496155,63468,69040138,19300,-0.3240213394165039,0.6289383172988892,-0.6286084651947021,69040157
03-Apr-2020 00:01:41.448,0.32297462224960327,63468,69040138,19300,-0.32404518127441406,0.6289262771606445,-0.6285969018936157,69040158
03-Apr-2020 00:01:42.448,0.3229987621307373,63468,69040138,19300,-0.3240712285041809,0.6289112567901611,-0.6285861730575562,69040159
03-Apr-2020 00:01:43.448,0.32302701473236084,63468,69040138,19300,-0.32409143447875977,0.6289012432098389,-0.6285710334777832,69040160
03-Apr-2020 00:01:44.448,0.32304811477661133,63468,69040138,19300,-0.324116587638855,0.6288889646530151,-0.6285598278045654,69040161
03-Apr-2020 00:01:45.448,0.3230702877044678,63468,69040138,19300,-0.32414180040359497,0.6288756132125854,-0.6285486221313477,69040162
03-Apr-2020 00:01:46.448,0.32309430837631226,63468,69040138,19300,-0.3241603970527649,0.6288647651672363,-0.6285375356674194,69040163
03-Apr-2020 00:01:47.448,0.3231169581413269,63468,69040138,19300,-0.3241814970970154,0.6288551092147827,-0.628524661064148,69040164
03-Apr-2020 00:01:48.448,0.3231379985809326,63468,69040138,19300,-0.32421040534973145,0.6288397312164307,-0.6285144090652466,69040165
03-Apr-2020 00:01:49.448,0.32316142320632935,63468,69040138,19300,-0.3242321014404297,0.6288309097290039,-0.6285001039505005,69040166
03-Apr-2020 00:01:50.448,0.3231857419013977,63468,69040138,19300,-0.3242502212524414,0.6288198232650757,-0.6284891366958618,69040167
03-Apr-2020 00:01:51.448,0.3232085108757019,63468,69040138,19300,-0.32427263259887695,0.6288059949874878,-0.6284799575805664,69040168
03-Apr-2020 00:01:52.448,0.323228657245636,63468,69040170,19300,-0.324299693107605,0.6287949085235596,-0.6284663677215576,69040169
03-Apr-2020 00:01:53.448,0.32325446605682373,63468,69040170,19300,-0.3243216872215271,0.6287857294082642,-0.6284512281417847,69040170
03-Apr-2020 00:01:54.448,0.3232767581939697,63468,69040170,19300,-0.32434260845184326,0.6287714242935181,-0.6284431219100952,69040171
03-Apr-2020 00:01:55.448,0.3232980966567993,63468,69040170,19300,-0.32436662912368774,0.6287580728530884,-0.6284328699111938,69040172
03-Apr-2020 00:01:56.448,0.3233219385147095,63468,69040170,19300,-0.3243900537490845,0.6287490129470825,-0.6284176111221313,69040173
03-Apr-2020 00:01:57.448,0.32334500551223755,63468,69040170,19300,-0.3244139552116394,0.628736138343811,-0.6284061670303345,69040174
03-Apr-2020 00:01:58.448,0.3233686089515686,63500,69040170,19300,-0.3244360089302063,0.6287238597869873,-0.6283950805664062,69040175
03-Apr-2020 00:01:59.448,0.3233928084373474,63500,69040170,19300,-0.32445579767227173,0.6287128925323486,-0.6283836364746094,69040176
03-Apr-2020 00:02:00.448,0.32341426610946655,63500,69040170,19300,-0.3244786262512207,0.6287026405334473,-0.6283708810806274,69040177
03-Apr-2020 00:02:01.448,0.323436975479126,63500,69040170,19300,-0.32450705766677856,0.6286883354187012,-0.6283589601516724,69040178
03-Apr-2020 00:02:02.448,0.32346177101135254,63500,69040170,19300,-0.32452553510665894,0.6286765336990356,-0.6283482313156128,69040179
03-Apr-2020 00:02:03.448,0.3234841823577881,63500,69040170,19300,-0.3245510458946228,0.6286659240722656,-0.6283342838287354,69040180
03-Apr-2020 00:02:04.448,0.3235035538673401,63500,69040170,19300,-0.3245779275894165,0.6286524534225464,-0.628324031829834,69040181
03-Apr-2020 00:02:05.448,0.32352882623672485,63500,69040170,19300,-0.324601411819458,0.6286406517028809,-0.6283107995986938,69040182
03-Apr-2020 00:02:06.448,0.3235534429550171,63500,69040170,19300,-0.32462024688720703,0.6286307573318481,-0.6282980442047119,69040183
03-Apr-2020 00:02:07.448,0.3235739469528198,63500,69040170,19300,-0.3246428966522217,0.6286187171936035,-0.6282880306243896,69040184
03-Apr-2020 00:02:08.448,0.32359379529953003,63500,69040170,19300,-0.3246626853942871,0.6286088228225708,-0.6282775402069092,69040185
03-Apr-2020 00:02:09.448,0.323619544506073,63500,69040170,19300,-0.3246862292289734,0.6285971403121948,-0.6282638311386108,69040186
03-Apr-2020 00:02:10.448,0.3236426115036011,63500,69040170,19300,-0.32470738887786865,0.6285854578018188,-0.628252387046814,69040187
03-Apr-2020 00:02:11.448,0.32366305589675903,63500,69040170,19300,-0.3247331380844116,0.6285727024078369,-0.6282415390014648,69040188
03-Apr-2020 00:02:12.448,0.32368654012680054,63500,69040170,19300,-0.32475602626800537,0.6285614967346191,-0.6282287836074829,69040189
03-Apr-2020 00:02:13.448,0.3237127661705017,63500,69040170,19300,-0.32477867603302,0.6285486221313477,-0.628216028213501,69040190
03-Apr-2020 00:02:14.448,0.3237355947494507,63500,69040170,19300,-0.3248026371002197,0.6285347938537598,-0.6282058954238892,69040191
03-Apr-2020 00:02:15.448,0.3237594962120056,63500,69040170,19300,-0.3248291015625,0.6285237073898315,-0.6281909942626953,69040192
03-Apr-2020 00:02:16.448,0.323780357837677,63500,69040170,19300,-0.32484662532806396,0.6285151243209839,-0.628179669380188,69040193
03-Apr-2020 00:02:17.448,0.3238031268119812,63500,69040170,19300,-0.32487183809280396,0.6285008192062378,-0.6281694173812866,69040194
03-Apr-2020 00:02:18.448,0.32382553815841675,63500,69040170,19300,-0.32489293813705444,0.628490686416626,-0.6281571388244629,69040195
03-Apr-2020 00:02:19.448,0.3238465189933777,63500,69040170,19300,-0.324914813041687,0.6284812688827515,-0.6281445026397705,69040196
03-Apr-2020 00:02:20.448,0.3238699436187744,63500,69040170,19300,-0.32493823766708374,0.6284681558609009,-0.6281331777572632,69040197
03-Apr-2020 00:02:21.448,0.3238939642906189,63500,69040170,19300,-0.3249601125717163,0.6284555196762085,-0.6281223297119141,69040198
03-Apr-2020 00:02:22.448,0.32391786575317383,63500,69040170,19300,-0.32498544454574585,0.6284444332122803,-0.628108024597168,69040199
03-Apr-2020 00:02:23.448,0.32394111156463623,63500,69040170,19300,-0.32500749826431274,0.6284334659576416,-0.6280955076217651,69040200
03-Apr-2020 00:02:24.448,0.3239644765853882,63500,69040202,19306,-0.32503223419189453,0.6284184455871582,-0.628085732460022,69040201
03-Apr-2020 00:02:25.448,0.3239886164665222,63500,69040202,19306,-0.32505273818969727,0.6284060478210449,-0.6280746459960938,69040202
03-Apr-2020 00:02:26.448,0.3240101933479309,63500,69040202,19306,-0.325073778629303,0.6283972263336182,-0.6280615329742432,69040203
03-Apr-2020 00:02:27.448,0.324032187461853,63500,69040202,19306,-0.3250979781150818,0.6283868551254272,-0.6280479431152344,69040204
03-Apr-2020 00:02:28.448,0.3240525722503662,63500,69040202,19306,-0.3251262903213501,0.6283726692199707,-0.6280374526977539,69040205
03-Apr-2020 00:02:29.448,0.3240775465965271,63500,69040202,19306,-0.32514768838882446,0.6283601522445679,-0.6280261278152466,69040206
03-Apr-2020 00:02:30.448,0.32410383224487305,63532,69040202,19306,-0.3251698613166809,0.6283478736877441,-0.6280132532119751,69040207
03-Apr-2020 00:02:31.448,0.3241228461265564,63532,69040202,19306,-0.3251902461051941,0.6283383369445801,-0.6280020475387573,69040208
03-Apr-2020 00:02:32.448,0.3241465091705322,63532,69040202,19306,-0.32521218061447144,0.6283248662948608,-0.6279922723770142,69040209
03-Apr-2020 00:02:33.448,0.32417041063308716,63532,69040202,19306,-0.32523202896118164,0.6283146142959595,-0.6279796361923218,69040210
03-Apr-2020 00:02:34.448,0.3241926431655884,63532,69040202,19306,-0.3252571225166321,0.6283034086227417,-0.6279665231704712,69040211
03-Apr-2020 00:02:35.448,0.32421237230300903,63532,69040202,19306,-0.3252848982810974,0.6282891035079956,-0.6279561519622803,69040212
03-Apr-2020 00:02:36.448,0.3242374062538147,63532,69040202,19306,-0.32530707120895386,0.6282763481140137,-0.6279445886611938,69040213
03-Apr-2020 00:02:37.448,0.32426369190216064,63532,69040202,19306,-0.32532793283462524,0.6282663345336914,-0.6279302835464478,69040214
03-Apr-2020 00:02:38.448,0.3242836594581604,63532,69040202,19306,-0.3253509998321533,0.6282542943954468,-0.6279201507568359,69040215
03-Apr-2020 00:02:39.448,0.32430821657180786,63532,69040202,19306,-0.32537299394607544,0.6282435655593872,-0.6279067993164062,69040216
03-Apr-2020 00:02:40.448,0.32433074712753296,63532,69040202,19306,-0.3253938555717468,0.6282327175140381,-0.6278952360153198,69040217
03-Apr-2020 00:02:41.448,0.32435208559036255,63532,69040202,19306,-0.3254156708717346,0.6282211542129517,-0.6278843879699707,69040218
03-Apr-2020 00:02:42.448,0.32437169551849365,63532,69040202,19306,-0.3254408836364746,0.6282097101211548,-0.6278727054595947,69040219
03-Apr-2020 00:02:43.448,0.32439541816711426,63532,69040202,19306,-0.3254624009132385,0.628199577331543,-0.6278592348098755,69040220
03-Apr-2020 00:02:44.448,0.324420690536499,63532,69040202,19306,-0.32548701763153076,0.628185510635376,-0.6278476715087891,69040221
03-Apr-2020 00:02:45.448,0.3244427442550659,63532,69040202,19306,-0.32551121711730957,0.6281713247299194,-0.6278377771377563,69040222
03-Apr-2020 00:02:46.448,0.3244673013687134,63532,69040202,19306,-0.3255344033241272,0.6281610727310181,-0.6278234720230103,69040223
03-Apr-2020 00:02:47.448,0.3244893550872803,63532,69040202,19306,-0.32555490732192993,0.6281492710113525,-0.6278132200241089,69040224
03-Apr-2020 00:02:48.448,0.32451218366622925,63532,69040202,19306,-0.32557886838912964,0.6281344890594482,-0.6278039216995239,69040225
03-Apr-2020 00:02:49.448,0.3245365619659424,63532,69040202,19306,-0.32560038566589355,0.6281245946884155,-0.6277898550033569,69040226
03-Apr-2020 00:02:50.448,0.3245611786842346,63532,69040202,19306,-0.3256269097328186,0.6281152963638306,-0.6277729272842407,69040227
03-Apr-2020 00:02:51.448,0.32458120584487915,63532,69040202,19306,-0.32565397024154663,0.6280992031097412,-0.6277643442153931,69040228
03-Apr-2020 00:02:52.448,0.3246035575866699,63532,69040202,19306,-0.3256704807281494,0.6280901432037354,-0.627753496170044,69040229
03-Apr-2020 00:02:53.448,0.3246278166770935,63532,69040202,19306,-0.32569217681884766,0.6280800104141235,-0.6277399063110352,69040230
03-Apr-2020 00:02:54.448,0.3246501088142395,63532,69040202,19306,-0.32571941614151,0.6280652284622192,-0.627729058265686,69040231
03-Apr-2020 00:02:55.448,0.3246738910675049,63532,69040202,19306,-0.3257402181625366,0.6280546188354492,-0.6277165412902832,69040232
03-Apr-2020 00:02:56.448,0.3246991038322449,63532,69040234,19306,-0.3257599472999573,0.6280447244644165,-0.6277027130126953,69040233
03-Apr-2020 00:02:57.448,0.3247172236442566,63532,69040234,19306,-0.32578611373901367,0.6280289888381958,-0.6276955604553223,69040234
03-Apr-2020 00:02:58.448,0.3247416019439697,63532,69040234,19306,-0.3258112072944641,0.6280158758163452,-0.627683162689209,69040235
03-Apr-2020 00:02:59.448,0.32476967573165894,63532,69040234,19306,-0.3258306384086609,0.6280111074447632,-0.6276634931564331,69040236
03-Apr-2020 00:03:00.448,0.3247871398925781,63532,69040234,19306,-0.3258594274520874,0.6279927492141724,-0.6276578903198242,69040237
03-Apr-2020 00:03:01.448,0.32480573654174805,63532,69040234,19306,-0.3258824348449707,0.6279798746109009,-0.6276489496231079,69040238
03-Apr-2020 00:03:02.448,0.32483404874801636,63564,69040234,19306,-0.32589465379714966,0.627976655960083,-0.6276311874389648,69040239
03-Apr-2020 00:03:03.448,0.32485431432724,63564,69040234,19306,-0.32591891288757324,0.6279642581939697,-0.6276205778121948,69040240
03-Apr-2020 00:03:04.448,0.32487374544143677,63564,69040234,19306,-0.32594841718673706,0.6279422044754028,-0.6276174783706665,69040241
03-Apr-2020 00:03:05.448,0.32490354776382446,63564,69040234,19306,-0.32596540451049805,0.6279373168945312,-0.6275978088378906,69040242
03-Apr-2020 00:03:06.448,0.32492977380752563,63564,69040234,19306,-0.325986385345459,0.6279296875,-0.6275812387466431,69040243
03-Apr-2020 00:03:07.448,0.324942409992218,63564,69040234,19306,-0.3260188102722168,0.6279079914093018,-0.6275794506072998,69040244
03-Apr-2020 00:03:08.448,0.32496899366378784,63564,69040234,19306,-0.3260399103164673,0.6278971433639526,-0.6275657415390015,69040245
03-Apr-2020 00:03:09.448,0.32499831914901733,63564,69040234,19306,-0.32605916261672974,0.6278934478759766,-0.6275441646575928,69040246
03-Apr-2020 00:03:10.448,0.32501232624053955,63564,69040234,19306,-0.3260883092880249,0.6278735399246216,-0.6275416612625122,69040247
03-Apr-2020 00:03:11.448,0.32503288984298706,63564,69040234,19306,-0.32611095905303955,0.6278619766235352,-0.6275309324264526,69040248
03-Apr-2020 00:03:12.448,0.3250633478164673,63564,69040234,19306,-0.32612377405166626,0.6278586387634277,-0.627511739730835,69040249
03-Apr-2020 00:03:13.448,0.32508033514022827,63564,69040234,19306,-0.3261483311653137,0.6278440952301025,-0.6275044679641724,69040250
03-Apr-2020 00:03:14.448,0.32510215044021606,63564,69040234,19306,-0.326177179813385,0.6278268098831177,-0.6274956464767456,69040251
03-Apr-2020 00:03:15.448,0.32513153553009033,63564,69040234,19306,-0.3261944651603699,0.6278215646743774,-0.6274765729904175,69040252
03-Apr-2020 00:03:16.448,0.325153112411499,63564,69040234,19306,-0.3262184262275696,0.6278080940246582,-0.6274664402008057,69040253
03-Apr-2020 00:03:17.448,0.32516807317733765,63564,69040234,19306,-0.3262472152709961,0.6277886629104614,-0.6274631023406982,69040254
03-Apr-2020 00:03:18.448,0.32520008087158203,63564,69040234,19306,-0.32626402378082275,0.6277841329574585,-0.6274425983428955,69040255
03-Apr-2020 00:03:19.448,0.3252257704734802,63564,69040234,19306,-0.3262856602668762,0.6277744770050049,-0.6274275779724121,69040256
03-Apr-2020 00:03:20.448,0.32523995637893677,63564,69040234,19306,-0.3263152241706848,0.6277515888214111,-0.6274278163909912,69040257
03-Apr-2020 00:03:21.448,0.32526731491088867,63564,69040234,19306,-0.3263375759124756,0.6277467012405396,-0.6274067163467407,69040258
03-Apr-2020 00:03:22.448,0.3252941966056824,63564,69040234,19306,-0.32635384798049927,0.6277421712875366,-0.6273889541625977,69040259
03-Apr-2020 00:03:23.448,0.3253071904182434,63564,69040234,19306,-0.32638585567474365,0.6277186870574951,-0.6273890733718872,69040260
03-Apr-2020 00:03:24.448,0.32532888650894165,63564,69040234,19306,-0.32640886306762695,0.62770676612854,-0.6273778676986694,69040261
03-Apr-2020 00:03:25.448,0.32536232471466064,63564,69040234,19306,-0.3264251947402954,0.6277041435241699,-0.627354621887207,69040262
03-Apr-2020 00:03:26.448,0.3253788948059082,63564,69040234,19306,-0.32645177841186523,0.6276865005493164,-0.627349853515625,69040263
03-Apr-2020 00:03:27.448,0.3253992795944214,63564,69040234,19306,-0.326480507850647,0.6276682615280151,-0.6273425817489624,69040264
03-Apr-2020 00:03:28.448,0.32543182373046875,63564,69040266,19306,-0.32649314403533936,0.6276640892028809,-0.6273232698440552,69040265
03-Apr-2020 00:03:29.448,0.3254525065422058,63564,69040266,19306,-0.32651644945144653,0.6276522874832153,-0.6273120641708374,69040266
03-Apr-2020 00:03:30.448,0.3254662752151489,63564,69040266,19306,-0.32654958963394165,0.6276320219039917,-0.6273081302642822,69040267
03-Apr-2020 00:03:31.448,0.32549530267715454,63564,69040266,19306,-0.3265657424926758,0.6276282072067261,-0.6272885799407959,69040268
03-Apr-2020 00:03:32.448,0.32552051544189453,63564,69040266,19306,-0.326585590839386,0.6276189088821411,-0.6272743940353394,69040269
03-Apr-2020 00:03:33.448,0.3255351781845093,63564,69040266,19306,-0.32661789655685425,0.6275992393493652,-0.6272695064544678,69040270
03-Apr-2020 00:03:34.448,0.3255613446235657,63596,69040266,19306,-0.3266400098800659,0.6275893449783325,-0.6272544860839844,69040271
03-Apr-2020 00:03:35.448,0.32558977603912354,63596,69040266,19306,-0.32665443420410156,0.6275825500488281,-0.6272386312484741,69040272
03-Apr-2020 00:03:36.448,0.3256071209907532,63596,69040266,19306,-0.326682984828949,0.6275633573532104,-0.6272341012954712,69040273
03-Apr-2020 00:03:37.448,0.3256314992904663,63596,69040266,19306,-0.3267096281051636,0.6275503635406494,-0.6272205114364624,69040274
03-Apr-2020 00:03:38.448,0.32565969228744507,63596,69040266,19306,-0.32672733068466187,0.6275464296340942,-0.6272006034851074,69040275
03-Apr-2020 00:03:39.448,0.3256779909133911,63596,69040266,19306,-0.3267521262168884,0.6275296211242676,-0.6271951198577881,69040276
03-Apr-2020 00:03:40.448,0.3256983160972595,63596,69040266,19306,-0.3267768621444702,0.6275128126144409,-0.6271884441375732,69040277
03-Apr-2020 00:03:41.448,0.3257262110710144,63596,69040266,19306,-0.32679253816604614,0.6275098323822021,-0.6271688938140869,69040278
03-Apr-2020 00:03:42.448,0.3257458806037903,63596,69040266,19306,-0.326816201210022,0.6274981498718262,-0.6271581649780273,69040279
03-Apr-2020 00:03:43.448,0.325764536857605,63596,69040266,19306,-0.3268454670906067,0.6274791955947876,-0.6271520853042603,69040280
03-Apr-2020 00:03:44.448,0.32579559087753296,63596,69040266,19306,-0.3268662095069885,0.6274720430374146,-0.6271325349807739,69040281
03-Apr-2020 00:03:45.448,0.3258178234100342,63596,69040266,19306,-0.3268882632255554,0.6274622678756714,-0.6271190643310547,69040282
03-Apr-2020 00:03:46.448,0.32583457231521606,63596,69040266,19306,-0.3269192576408386,0.6274439096450806,-0.6271123886108398,69040283
03-Apr-2020 00:03:47.448,0.325859010219574,63596,69040266,19306,-0.32693642377853394,0.6274337768554688,-0.627100944519043,69040284
03-Apr-2020 00:03:48.448,0.32588571310043335,63596,69040266,19306,-0.326954185962677,0.6274279356002808,-0.6270836591720581,69040285
03-Apr-2020 00:03:49.448,0.32590311765670776,63596,69040266,19306,-0.32698535919189453,0.6274107694625854,-0.6270755529403687,69040286
03-Apr-2020 00:03:50.448,0.32592636346817017,63596,69040266,19306,-0.32700586318969727,0.6273974180221558,-0.6270663738250732,69040287
03-Apr-2020 00:03:51.448,0.3259541988372803,63596,69040266,19306,-0.32702380418777466,0.6273883581161499,-0.6270511150360107,69040288
03-Apr-2020 00:03:52.448,0.3259745240211487,63596,69040266,19306,-0.3270455598831177,0.6273763179779053,-0.6270418167114258,69040289
03-Apr-2020 00:03:53.448,0.3259938955307007,63596,69040266,19306,-0.327073335647583,0.6273627281188965,-0.6270302534103394,69040290
03-Apr-2020 00:03:54.448,0.32602232694625854,63596,69040266,19306,-0.3270956873893738,0.6273518800735474,-0.6270147562026978,69040291
03-Apr-2020 00:03:55.448,0.3260459899902344,63596,69040266,19306,-0.3271174430847168,0.627339243888855,-0.6270037889480591,69040292
03-Apr-2020 00:03:56.448,0.3260645866394043,63596,69040266,19306,-0.32714414596557617,0.6273260116577148,-0.6269935369491577,69040293
03-Apr-2020 00:03:57.448,0.3260873556137085,63596,69040266,19306,-0.3271671533584595,0.6273177862167358,-0.6269780397415161,69040294
03-Apr-2020 00:03:58.448,0.3261091113090515,63596,69040266,19306,-0.32718634605407715,0.6273071765899658,-0.6269670724868774,69040295
03-Apr-2020 00:03:59.448,0.3261330723762512,63596,69040266,19306,-0.32720863819122314,0.6272925138473511,-0.6269576549530029,69040296
03-Apr-2020 00:04:00.448,0.3261559009552002,63596,69040298,19300,-0.3272342085838318,0.627281665802002,-0.6269434690475464,69040297
03-Apr-2020 00:04:01.448,0.3261786103248596,63596,69040298,19300,-0.3272545337677002,0.6272722482681274,-0.6269305944442749,69040298
03-Apr-2020 00:04:02.448,0.3261987566947937,63596,69040298,19300,-0.3272753953933716,0.627257227897644,-0.6269239187240601,69040299
03-Apr-2020 00:04:03.448,0.32622474431991577,63596,69040298,19300,-0.3272995352745056,0.6272426843643188,-0.6269124746322632,69040300
03-Apr-2020 00:04:04.448,0.32624948024749756,63596,69040298,19300,-0.3273221254348755,0.6272337436676025,-0.6268967390060425,69040301
03-Apr-2020 00:04:05.448,0.326269268989563,63596,69040298,19300,-0.32734644412994385,0.6272225379943848,-0.626885175704956,69040302
03-Apr-2020 00:04:06.448,0.32629328966140747,63628,69040298,19300,-0.3273683190345764,0.62720787525177,-0.6268759965896606,69040303
03-Apr-2020 00:04:07.448,0.3263170123100281,63628,69040298,19300,-0.3273921608924866,0.6271950006484985,-0.6268637180328369,69040304
03-Apr-2020 00:04:08.448,0.3263387680053711,63628,69040298,19300,-0.3274133801460266,0.6271871328353882,-0.6268492937088013,69040305
03-Apr-2020 00:04:09.448,0.3263612985610962,63628,69040298,19300,-0.32743698358535767,0.6271753311157227,-0.6268372535705566,69040306
03-Apr-2020 00:04:10.448,0.3263842463493347,63628,69040298,19300,-0.3274611234664917,0.6271605491638184,-0.6268271207809448,69040307
03-Apr-2020 00:04:11.448,0.3264082670211792,63628,69040298,19300,-0.3274816870689392,0.6271486282348633,-0.626815676689148,69040308
03-Apr-2020 00:04:12.448,0.3264315724372864,63628,69040298,19300,-0.3275056481361389,0.6271405220031738,-0.626799464225769,69040309
03-Apr-2020 00:04:13.448,0.3264530301094055,63628,69040298,19300,-0.3275309205055237,0.6271255016326904,-0.626789927482605,69040310
03-Apr-2020 00:04:14.448,0.3264757990837097,63628,69040298,19300,-0.32754892110824585,0.6271123886108398,-0.6267820596694946,69040311
03-Apr-2020 00:04:15.448,0.32650279998779297,63628,69040298,19300,-0.3275725245475769,0.6271030902862549,-0.6267648935317993,69040312
03-Apr-2020 00:04:16.449,0.326521098613739,63628,69040298,19300,-0.3276004195213318,0.6270910501480103,-0.6267527341842651,69040313
03-Apr-2020 00:04:17.449,0.3265407085418701,63628,69040298,19300,-0.3276214599609375,0.6270787715911865,-0.6267437934875488,69040314
03-Apr-2020 00:04:18.449,0.32656949758529663,63628,69040298,19300,-0.32763880491256714,0.6270668506622314,-0.6267315149307251,69040315
03-Apr-2020 00:04:19.449,0.3265905976295471,63628,69040298,19300,-0.3276636004447937,0.6270550489425659,-0.62671959400177,69040316
03-Apr-2020 00:04:20.449,0.3266095519065857,63628,69040298,19300,-0.3276904225349426,0.6270418167114258,-0.626708984375,69040317
03-Apr-2020 00:04:21.449,0.32663488388061523,63628,69040298,19300,-0.3277081847190857,0.6270333528518677,-0.6266950368881226,69040318
03-Apr-2020 00:04:22.449,0.32665884494781494,63628,69040298,19300,-0.3277304768562317,0.6270183324813843,-0.6266857385635376,69040319
03-Apr-2020 00:04:23.449,0.3266804814338684,63628,69040298,19300,-0.32776206731796265,0.6270033121109009,-0.6266732215881348,69040320
03-Apr-2020 00:04:24.449,0.32670271396636963,63628,69040298,19300,-0.32778483629226685,0.6269946098327637,-0.6266583204269409,69040321
03-Apr-2020 00:04:25.449,0.32673001289367676,63628,69040298,19300,-0.3278024196624756,0.6269849538803101,-0.6266446113586426,69040322
03-Apr-2020 00:04:26.449,0.3267512917518616,63628,69040298,19300,-0.32782477140426636,0.6269669532775879,-0.626639723777771,69040323
03-Apr-2020 00:04:27.449,0.32677239179611206,63628,69040298,19300,-0.3278452754020691,0.6269574165344238,-0.6266274452209473,69040324
03-Apr-2020 00:04:28.449,0.3267976641654968,63628,69040298,19300,-0.3278650641441345,0.6269522905349731,-0.6266090869903564,69040325
03-Apr-2020 00:04:29.449,0.3268165588378906,63628,69040298,19300,-0.32789069414138794,0.6269352436065674,-0.6266026496887207,69040326
03-Apr-2020 00:04:30.449,0.32684022188186646,63628,69040298,19300,-0.32791340351104736,0.6269208192825317,-0.6265931129455566,69040327
03-Apr-2020 00:04:31.449,0.3268670439720154,63628,69040298,19300,-0.32793402671813965,0.6269148588180542,-0.6265745162963867,69040328
03-Apr-2020 00:04:32.449,0.3268864154815674,63628,69040330,19306,-0.3279612064361572,0.6269021034240723,-0.6265624761581421,69040329
03-Apr-2020 00:04:33.449,0.3269078731536865,63628,69040330,19306,-0.3279910683631897,0.6268825531005859,-0.6265555620193481,69040330
03-Apr-2020 00:04:34.449,0.3269346356391907,63628,69040330,19306,-0.3280050754547119,0.6268751621246338,-0.6265411376953125,69040331
03-Apr-2020 00:04:35.449,0.32696008682250977,63628,69040330,19306,-0.32803040742874146,0.6268669366836548,-0.6265230178833008,69040332
03-Apr-2020 00:04:36.449,0.3269745111465454,63628,69040330,19306,-0.3280593156814575,0.6268491744995117,-0.6265182495117188,69040333
03-Apr-2020 00:04:37.449,0.32700204849243164,63628,69040330,19306,-0.32807785272598267,0.626838207244873,-0.6265051364898682,69040334
03-Apr-2020 00:04:38.449,0.3270307183265686,63660,69040330,19306,-0.3280954360961914,0.6268305778503418,-0.626488447189331,69040335
03-Apr-2020 00:04:39.449,0.32704389095306396,63660,69040330,19306,-0.3281242847442627,0.626813530921936,-0.6264835596084595,69040336
03-Apr-2020 00:04:40.449,0.32706552743911743,63660,69040330,19306,-0.3281489610671997,0.6268023252487183,-0.6264705657958984,69040337
03-Apr-2020 00:04:41.449,0.3270946741104126,63660,69040330,19306,-0.3281642198562622,0.6267955303192139,-0.6264544725418091,69040338
03-Apr-2020 00:04:42.449,0.3271145224571228,63660,69040330,19306,-0.3281867504119873,0.6267789602279663,-0.6264487504959106,69040339
03-Apr-2020 00:04:43.449,0.3271327018737793,63660,69040330,19306,-0.3282167315483093,0.6267656087875366,-0.6264369487762451,69040340
03-Apr-2020 00:04:44.449,0.3271632194519043,63660,69040330,19306,-0.32823145389556885,0.6267603635787964,-0.6264183521270752,69040341
03-Apr-2020 00:04:45.449,0.327187180519104,63660,69040330,19306,-0.3282563090324402,0.6267448663711548,-0.6264082193374634,69040342
03-Apr-2020 00:04:46.449,0.3272036910057068,63660,69040330,19306,-0.32828235626220703,0.6267286539077759,-0.6264024972915649,69040343
03-Apr-2020 00:04:47.449,0.3272308111190796,63660,69040330,19306,-0.3283076286315918,0.6267218589782715,-0.6263818740844727,69040344
03-Apr-2020 00:04:48.449,0.32725536823272705,63660,69040330,19306,-0.32832640409469604,0.6267126798629761,-0.6263684034347534,69040345
03-Apr-2020 00:04:49.449,0.32727521657943726,63660,69040330,19306,-0.32835209369659424,0.626691460609436,-0.6263656616210938,69040346
03-Apr-2020 00:04:50.449,0.32729876041412354,63660,69040330,19306,-0.3283722400665283,0.6266835927963257,-0.6263507604598999,69040347
03-Apr-2020 00:04:51.449,0.32732319831848145,63660,69040330,19306,-0.3283897638320923,0.6266789436340332,-0.6263335943222046,69040348
03-Apr-2020 00:04:52.449,0.3273419737815857,63660,69040330,19306,-0.3284199833869934,0.6266589164733887,-0.6263277530670166,69040349
03-Apr-2020 00:04:53.449,0.32736682891845703,63660,69040330,19306,-0.32844316959381104,0.626644492149353,-0.626317024230957,69040350
03-Apr-2020 00:04:54.449,0.32739347219467163,63660,69040330,19306,-0.3284628987312317,0.6266392469406128,-0.6262980699539185,69040351
03-Apr-2020 00:04:55.449,0.3274098038673401,63660,69040330,19306,-0.3284895420074463,0.6266260147094727,-0.626288890838623,69040352
03-Apr-2020 00:04:56.449,0.32743120193481445,63660,69040330,19306,-0.32851511240005493,0.6266095638275146,-0.6262809038162231,69040353
03-Apr-2020 00:04:57.449,0.32745999097824097,63660,69040330,19306,-0.3285297155380249,0.6266026496887207,-0.6262644529342651,69040354
03-Apr-2020 00:04:58.449,0.32748210430145264,63660,69040330,19306,-0.32855337858200073,0.6265920400619507,-0.6262518167495728,69040355
03-Apr-2020 00:04:59.449,0.3274995684623718,63660,69040330,19306,-0.32857757806777954,0.6265765428543091,-0.6262450218200684,69040356
03-Apr-2020 00:05:00.449,0.32752931118011475,63660,69040330,19306,-0.32859736680984497,0.6265664100646973,-0.6262292861938477,69040357
03-Apr-2020 00:05:01.449,0.3275560736656189,63660,69040330,19306,-0.32861918210983276,0.6265556812286377,-0.6262146234512329,69040358
03-Apr-2020 00:05:02.449,0.3275735378265381,63660,69040330,19306,-0.32865023612976074,0.6265387535095215,-0.6262058019638062,69040359
03-Apr-2020 00:05:03.449,0.3275936245918274,63660,69040330,19306,-0.32867252826690674,0.6265301704406738,-0.6261923313140869,69040360
03-Apr-2020 00:05:04.449,0.3276231288909912,63660,69040362,19300,-0.32869136333465576,0.6265207529067993,-0.6261767148971558,69040361
03-Apr-2020 00:05:05.449,0.3276439309120178,63660,69040362,19300,-0.32871758937835693,0.6265021562576294,-0.6261706352233887,69040362
03-Apr-2020 00:05:06.449,0.3276646137237549,63660,69040362,19300,-0.3287418484687805,0.6264903545379639,-0.6261588335037231,69040363
03-Apr-2020 00:05:07.449,0.3276903033256531,63660,69040362,19300,-0.32876163721084595,0.6264845132827759,-0.626140832901001,69040364
03-Apr-2020 00:05:08.449,0.3277122974395752,63660,69040362,19300,-0.328782856464386,0.6264686584472656,-0.6261340379714966,69040365
03-Apr-2020 00:05:09.449,0.3277323246002197,63660,69040362,19300,-0.32880812883377075,0.6264533996582031,-0.6261255741119385,69040366
03-Apr-2020 00:05:10.449,0.32775604724884033,63692,69040362,19300,-0.32882988452911377,0.6264469623565674,-0.626107931137085,69040367
03-Apr-2020 00:05:11.449,0.3277798891067505,63692,69040362,19300,-0.3288527727127075,0.6264359951019287,-0.6260946989059448,69040368
03-Apr-2020 00:05:12.449,0.327800989151001,63692,69040362,19300,-0.3288770914077759,0.6264190673828125,-0.6260879039764404,69040369
03-Apr-2020 00:05:13.449,0.327827513217926,63692,69040362,19300,-0.32889610528945923,0.6264083385467529,-0.6260747909545898,69040370
03-Apr-2020 00:05:14.449,0.3278506398200989,63692,69040362,19300,-0.3289210796356201,0.6263984441757202,-0.6260591745376587,69040371
03-Apr-2020 00:05:15.449,0.3278730511665344,63692,69040362,19300,-0.32894808053970337,0.6263827085494995,-0.6260489225387573,69040372
03-Apr-2020 00:05:16.449,0.32789796590805054,63692,69040362,19300,-0.3289693593978882,0.6263693571090698,-0.6260381937026978,69040373
03-Apr-2020 00:05:17.449,0.3279200792312622,63692,69040362,19300,-0.32898908853530884,0.6263631582260132,-0.626022458076477,69040374
03-Apr-2020 00:05:18.449,0.32793867588043213,63692,69040362,19300,-0.32901549339294434,0.6263512372970581,-0.6260107755661011,69040375
03-Apr-2020 00:05:19.449,0.3279620409011841,63692,69040362,19300,-0.3290395736694336,0.6263381242752075,-0.6259990930557251,69040376
03-Apr-2020 00:05:20.449,0.32798629999160767,63692,69040362,19300,-0.32905614376068115,0.6263283491134644,-0.6259874105453491,69040377
03-Apr-2020 00:05:21.449,0.3280079960823059,63692,69040362,19300,-0.3290765881538391,0.6263169050216675,-0.6259765625,69040378
03-Apr-2020 00:05:22.449,0.3280271887779236,63692,69040362,19300,-0.32910794019699097,0.6263027191162109,-0.6259644031524658,69040379
03-Apr-2020 00:05:23.449,0.3280552625656128,63692,69040362,19300,-0.3291280269622803,0.626291036605835,-0.6259506940841675,69040380
03-Apr-2020 00:05:24.449,0.32808488607406616,63692,69040362,19300,-0.32914841175079346,0.6262773275375366,-0.6259381771087646,69040381
03-Apr-2020 00:05:25.449,0.32810211181640625,63692,69040362,19300,-0.32917624711990356,0.6262606382369995,-0.6259312629699707,69040382
03-Apr-2020 00:05:26.449,0.3281247019767761,63692,69040362,19300,-0.3292006254196167,0.6262503862380981,-0.6259167194366455,69040383
03-Apr-2020 00:05:27.449,0.3281494975090027,63692,69040362,19300,-0.32921844720840454,0.626240611076355,-0.6259040832519531,69040384
03-Apr-2020 00:05:28.449,0.3281703591346741,63692,69040362,19300,-0.3292396664619446,0.626227617263794,-0.6258947849273682,69040385
03-Apr-2020 00:05:29.449,0.32818979024887085,63692,69040362,19300,-0.32926392555236816,0.6262165307998657,-0.6258833408355713,69040386
03-Apr-2020 00:05:30.449,0.3282119631767273,63692,69040362,19300,-0.3292822241783142,0.6262099742889404,-0.6258682012557983,69040387
03-Apr-2020 00:05:31.449,0.32823479175567627,63692,69040362,19300,-0.3293057680130005,0.6261968612670898,-0.625856876373291,69040388
03-Apr-2020 00:05:32.449,0.3282599449157715,63692,69040362,19300,-0.32933181524276733,0.6261821985244751,-0.6258453130722046,69040389
03-Apr-2020 00:05:33.449,0.3282824158668518,63692,69040362,19300,-0.3293578028678894,0.6261706352233887,-0.6258310079574585,69040390
03-Apr-2020 00:05:34.449,0.32830673456192017,63692,69040362,19300,-0.32937943935394287,0.6261599063873291,-0.6258174180984497,69040391
03-Apr-2020 00:05:35.449,0.32833147048950195,63692,69040362,19300,-0.32940173149108887,0.6261453628540039,-0.6258078813552856,69040392
03-Apr-2020 00:05:36.449,0.3283541798591614,63692,69040394,19300,-0.32942378520965576,0.6261314153671265,-0.6257978677749634,69040393
03-Apr-2020 00:05:37.449,0.3283761143684387,63692,69040394,19300,-0.32944542169570923,0.6261239051818848,-0.62578284740448,69040394
03-Apr-2020 00:05:38.449,0.328396201133728,63692,69040394,19300,-0.3294665217399597,0.6261118650436401,-0.6257728338241577,69040395
03-Apr-2020 00:05:39.449,0.3284202814102173,63692,69040394,19300,-0.3294885754585266,0.6260972023010254,-0.6257634162902832,69040396
03-Apr-2020 00:05:40.449,0.32844430208206177,63692,69040394,19300,-0.329509437084198,0.6260875463485718,-0.6257494688034058,69040397
03-Apr-2020 00:05:41.449,0.32846319675445557,63692,69040394,19300,-0.3295329809188843,0.6260771751403809,-0.6257376670837402,69040398
03-Apr-2020 00:05:42.449,0.32848525047302246,63724,69040394,19300,-0.32956159114837646,0.6260616779327393,-0.6257264614105225,69040399
03-Apr-2020 00:05:43.449,0.32851165533065796,63724,69040394,19300,-0.3295808434486389,0.6260511875152588,-0.6257129907608032,69040400
03-Apr-2020 00:05:44.449,0.3285371661186218,63724,69040394,19300,-0.32960373163223267,0.6260402202606201,-0.6256986856460571,69040401
03-Apr-2020 00:05:45.449,0.32855498790740967,63724,69040394,19300,-0.32963085174560547,0.6260260343551636,-0.6256891489028931,69040402
03-Apr-2020 00:05:46.449,0.3285785913467407,63724,69040394,19300,-0.3296501636505127,0.6260147094726562,-0.6256778240203857,69040403
03-Apr-2020 00:05:47.449,0.3286063075065613,63724,69040394,19300,-0.3296695351600647,0.6260044574737549,-0.6256632804870605,69040404
03-Apr-2020 00:05:48.449,0.32862645387649536,63724,69040394,19300,-0.3296968340873718,0.6259893178939819,-0.6256533861160278,69040405
03-Apr-2020 00:05:49.449,0.3286442756652832,63724,69040394,19300,-0.32971858978271484,0.6259782314300537,-0.6256437301635742,69040406
03-Apr-2020 00:05:50.449,0.3286709189414978,63724,69040394,19300,-0.32973676919937134,0.625970721244812,-0.625627875328064,69040407
03-Apr-2020 00:05:51.449,0.32869333028793335,63724,69040394,19300,-0.3297584652900696,0.6259588003158569,-0.6256166696548462,69040408
03-Apr-2020 00:05:52.449,0.32871174812316895,63724,69040394,19300,-0.3297867774963379,0.6259429454803467,-0.6256078481674194,69040409
03-Apr-2020 00:05:53.449,0.3287370204925537,63724,69040394,19300,-0.32980877161026,0.6259336471557617,-0.6255921125411987,69040410
03-Apr-2020 00:05:54.449,0.3287631869316101,63724,69040394,19300,-0.329830527305603,0.6259223222732544,-0.6255782842636108,69040411
03-Apr-2020 00:05:55.449,0.32878488302230835,63724,69040394,19300,-0.32985639572143555,0.6259050369262695,-0.6255706548690796,69040412
03-Apr-2020 00:05:56.449,0.3288085460662842,63724,69040394,19300,-0.32987743616104126,0.6258934736251831,-0.6255587339401245,69040413
03-Apr-2020 00:05:57.449,0.32883381843566895,63724,69040394,19300,-0.32989853620529175,0.6258870363235474,-0.6255408525466919,69040414
03-Apr-2020 00:05:58.449,0.32885539531707764,63724,69040394,19300,-0.3299219012260437,0.6258697509765625,-0.625533938407898,69040415
03-Apr-2020 00:05:59.449,0.3288753032684326,63724,69040394,19300,-0.32994353771209717,0.6258577108383179,-0.6255242824554443,69040416
03-Apr-2020 00:06:00.449,0.32890117168426514,63724,69040394,19300,-0.3299623727798462,0.625849723815918,-0.6255086660385132,69040417
03-Apr-2020 00:06:01.449,0.32892507314682007,63724,69040394,19300,-0.3299906849861145,0.6258362531661987,-0.6254945993423462,69040418
03-Apr-2020 00:06:02.449,0.3289462924003601,63724,69040394,19300,-0.33001333475112915,0.6258221864700317,-0.6254855394363403,69040419
03-Apr-2020 00:06:03.449,0.32897210121154785,63724,69040394,19300,-0.3300344944000244,0.625812292098999,-0.625470757484436,69040420
03-Apr-2020 00:06:04.449,0.32898980379104614,63724,69040394,19300,-0.3300585150718689,0.6258013248443604,-0.6254597902297974,69040421
03-Apr-2020 00:06:05.449,0.3290119767189026,63724,69040394,19300,-0.33008450269699097,0.6257870197296143,-0.6254489421844482,69040422
03-Apr-2020 00:06:06.449,0.329037070274353,63724,69040394,19300,-0.3301040530204773,0.6257768869400024,-0.6254352331161499,69040423
03-Apr-2020 00:06:07.449,0.32905858755111694,63724,69040394,19300,-0.3301216959953308,0.6257696151733398,-0.6254218816757202,69040424
03-Apr-2020 00:06:08.449,0.329079806804657,63724,69040426,19306,-0.33014804124832153,0.6257526874542236,-0.6254141330718994,69040425
03-Apr-2020 00:06:09.449,0.3291047215461731,63724,69040426,19306,-0.33017057180404663,0.6257408857345581,-0.6254009008407593,69040426
03-Apr-2020 00:06:10.449,0.3291308879852295,63724,69040426,19306,-0.33019113540649414,0.6257301568984985,-0.6253867149353027,69040427
03-Apr-2020 00:06:11.449,0.32915210723876953,63724,69040426,19306,-0.3302189111709595,0.6257145404815674,-0.6253767013549805,69040428
03-Apr-2020 00:06:12.449,0.32917511463165283,63724,69040426,19306,-0.33024632930755615,0.6256996393203735,-0.6253650188446045,69040429
03-Apr-2020 00:06:13.449,0.32919877767562866,63724,69040426,19306,-0.330264687538147,0.6256914138793945,-0.6253513097763062,69040430
03-Apr-2020 00:06:14.449,0.3292214274406433,63756,69040426,19306,-0.3302863836288452,0.6256790161132812,-0.6253397464752197,69040431
03-Apr-2020 00:06:15.449,0.32923877239227295,63756,69040426,19306,-0.3303094506263733,0.6256664991378784,-0.6253311634063721,69040432
03-Apr-2020 00:06:16.449,0.3292626738548279,63756,69040426,19306,-0.33033114671707153,0.6256576776504517,-0.6253160238265991,69040433
03-Apr-2020 00:06:17.449,0.329287052154541,63756,69040426,19306,-0.33035367727279663,0.6256462335586548,-0.6253025531768799,69040434
03-Apr-2020 00:06:18.449,0.32930636405944824,63756,69040426,19306,-0.33037394285202026,0.625633955001831,-0.6252940893173218,69040435
03-Apr-2020 00:06:19.449,0.3293313980102539,63756,69040426,19306,-0.33039963245391846,0.62562096118927,-0.625280499458313,69040436
03-Apr-2020 00:06:20.449,0.32935625314712524,63756,69040426,19306,-0.330421507358551,0.6256099939346313,-0.6252669095993042,69040437
03-Apr-2020 00:06:21.449,0.32937848567962646,63756,69040426,19306,-0.33044588565826416,0.6255935430526733,-0.6252585649490356,69040438
03-Apr-2020 00:06:22.449,0.329401433467865,63756,69040426,19306,-0.33046603202819824,0.6255825757980347,-0.6252468824386597,69040439
03-Apr-2020 00:06:23.449,0.3294264078140259,63756,69040426,19306,-0.3304908871650696,0.6255712509155273,-0.6252316236495972,69040440
03-Apr-2020 00:06:24.449,0.3294498324394226,63756,69040426,19306,-0.330511212348938,0.6255594491958618,-0.6252204179763794,69040441
03-Apr-2020 00:06:25.449,0.32947206497192383,63756,69040426,19306,-0.33053743839263916,0.6255468130111694,-0.6252076625823975,69040442
03-Apr-2020 00:06:26.449,0.3294941782951355,63756,69040426,19306,-0.3305571675300598,0.6255378723144531,-0.6251941919326782,69040443
03-Apr-2020 00:06:27.449,0.3295143246650696,63756,69040426,19306,-0.3305842876434326,0.6255242824554443,-0.6251832246780396,69040444
03-Apr-2020 00:06:28.449,0.32953572273254395,63756,69040426,19306,-0.3306054472923279,0.6255120038986206,-0.6251730918884277,69040445
03-Apr-2020 00:06:29.449,0.32956069707870483,63756,69040426,19306,-0.3306276798248291,0.6255009174346924,-0.6251587867736816,69040446
03-Apr-2020 00:06:30.449,0.32958441972732544,63756,69040426,19306,-0.33064985275268555,0.6254892349243164,-0.6251466274261475,69040447
03-Apr-2020 00:06:31.449,0.32960742712020874,63756,69040426,19306,-0.3306739926338196,0.6254750490188599,-0.6251360177993774,69040448
03-Apr-2020 00:06:32.449,0.3296312093734741,63756,69040426,19306,-0.3306965231895447,0.6254624128341675,-0.6251238584518433,69040449
03-Apr-2020 00:06:33.449,0.3296548128128052,63756,69040426,19306,-0.33071833848953247,0.6254512071609497,-0.6251108646392822,69040450
03-Apr-2020 00:06:34.449,0.3296787142753601,63756,69040426,19306,-0.330746054649353,0.625436544418335,-0.6250988245010376,69040451
03-Apr-2020 00:06:35.449,0.329700231552124,63756,69040426,19306,-0.33076828718185425,0.6254240274429321,-0.6250878572463989,69040452
03-Apr-2020 00:06:36.449,0.32972073554992676,63756,69040426,19306,-0.33078742027282715,0.6254148483276367,-0.625076174736023,69040453
03-Apr-2020 00:06:37.449,0.3297438621520996,63756,69040426,19306,-0.33080995082855225,0.6254045963287354,-0.6250622272491455,69040454
03-Apr-2020 00:06:38.449,0.3297656178474426,63756,69040426,19306,-0.3308336138725281,0.6253929138183594,-0.6250500679016113,69040455
03-Apr-2020 00:06:39.449,0.3297889828681946,63756,69040426,19306,-0.33085525035858154,0.6253818273544312,-0.6250373125076294,69040456
03-Apr-2020 00:06:40.449,0.3298138976097107,63756,69040458,19300,-0.33088064193725586,0.6253697872161865,-0.6250228881835938,69040457
03-Apr-2020 00:06:41.449,0.3298379182815552,63756,69040458,19300,-0.3309020400047302,0.6253566741943359,-0.6250120401382446,69040458
03-Apr-2020 00:06:42.449,0.32985812425613403,63756,69040458,19300,-0.3309262990951538,0.6253427267074585,-0.6250026226043701,69040459
03-Apr-2020 00:06:43.449,0.32988208532333374,63756,69040458,19300,-0.3309541344642639,0.6253292560577393,-0.6249886751174927,69040460
03-Apr-2020 00:06:44.449,0.3299071192741394,63756,69040458,19300,-0.3309744596481323,0.6253174543380737,-0.6249765157699585,69040461
03-Apr-2020 00:06:45.449,0.3299298882484436,63756,69040458,19300,-0.33099544048309326,0.6253050565719604,-0.6249656677246094,69040462
03-Apr-2020 00:06:46.449,0.329950213432312,63788,69040458,19300,-0.3310149908065796,0.6252949237823486,-0.6249545812606812,69040463
03-Apr-2020 00:06:47.449,0.32997411489486694,63788,69040458,19300,-0.3310390114784241,0.6252825260162354,-0.6249417066574097,69040464
03-Apr-2020 00:06:48.449,0.329998254776001,63788,69040458,19300,-0.3310614824295044,0.6252706050872803,-0.6249291896820068,69040465
03-Apr-2020 00:06:49.449,0.3300166726112366,63788,69040458,19300,-0.3310813307762146,0.6252613067626953,-0.6249182224273682,69040466
03-Apr-2020 00:06:50.449,0.3300395607948303,63788,69040458,19300,-0.3311108350753784,0.6252481937408447,-0.624903678894043,69040467
03-Apr-2020 00:06:51.449,0.3300634026527405,63788,69040458,19300,-0.33113229274749756,0.6252342462539673,-0.6248936653137207,69040468
03-Apr-2020 00:06:52.449,0.3300831913948059,63788,69040458,19300,-0.33115148544311523,0.6252244710922241,-0.6248829364776611,69040469
03-Apr-2020 00:06:53.449,0.33010923862457275,63788,69040458,19300,-0.3311748504638672,0.6252117156982422,-0.6248692274093628,69040470
03-Apr-2020 00:06:54.449,0.3301314115524292,63788,69040458,19300,-0.3311973810195923,0.6251993179321289,-0.6248582601547241,69040471
03-Apr-2020 00:06:55.449,0.33015602827072144,63788,69040458,19300,-0.33121949434280396,0.6251869201660156,-0.6248458623886108,69040472
03-Apr-2020 00:06:56.449,0.33017975091934204,63788,69040458,19300,-0.33123987913131714,0.625176191329956,-0.624833345413208,69040473
03-Apr-2020 00:06:57.449,0.33020126819610596,63788,69040458,19300,-0.33126235008239746,0.6251641511917114,-0.6248221397399902,69040474
03-Apr-2020 00:06:58.449,0.3302232027053833,63788,69040458,19300,-0.33128821849823,0.6251509189605713,-0.6248098611831665,69040475
03-Apr-2020 00:06:59.449,0.33024632930755615,63788,69040458,19300,-0.33131295442581177,0.6251380443572998,-0.6247973442077637,69040476
03-Apr-2020 00:07:00.449,0.33027005195617676,63788,69040458,19300,-0.3313348889350891,0.6251271963119507,-0.6247841119766235,69040477
03-Apr-2020 00:07:01.449,0.33029109239578247,63788,69040458,19300,-0.3313570022583008,0.6251163482666016,-0.6247719526290894,69040478
03-Apr-2020 00:07:02.449,0.33031362295150757,63788,69040458,19300,-0.3313794732093811,0.6251033544540405,-0.6247609853744507,69040479
03-Apr-2020 00:07:03.449,0.33033913373947144,63788,69040458,19300,-0.3314034938812256,0.6250911951065063,-0.6247470378875732,69040480
03-Apr-2020 00:07:04.449,0.3303595185279846,63788,69040458,19300,-0.33142417669296265,0.6250830888748169,-0.6247336864471436,69040481
03-Apr-2020 00:07:05.449,0.33038145303726196,63788,69040458,19300,-0.3314480185508728,0.625067949295044,-0.6247245073318481,69040482
03-Apr-2020 00:07:06.449,0.3304044008255005,63788,69040458,19300,-0.3314701318740845,0.6250556707382202,-0.6247129440307617,69040483
03-Apr-2020 00:07:07.449,0.33043015003204346,63788,69040458,19300,-0.33149105310440063,0.6250449419021606,-0.6246988773345947,69040484
03-Apr-2020 00:07:08.449,0.33045005798339844,63788,69040458,19300,-0.3315119743347168,0.6250342130661011,-0.6246881484985352,69040485
03-Apr-2020 00:07:09.449,0.33047401905059814,63788,69040458,19300,-0.3315371870994568,0.6250194311141968,-0.6246769428253174,69040486
03-Apr-2020 00:07:10.449,0.3304983377456665,63788,69040458,19300,-0.33155936002731323,0.6250083446502686,-0.624663233757019,69040487
03-Apr-2020 00:07:11.449,0.3305222988128662,63788,69040458,19300,-0.33158212900161743,0.6249973773956299,-0.6246494054794312,69040488
03-Apr-2020 00:07:12.449,0.330544114112854,63788,69040490,19300,-0.33160603046417236,0.6249840259552002,-0.6246386766433716,69040489
03-Apr-2020 00:07:13.449,0.3305649161338806,63788,69040490,19300,-0.33162814378738403,0.6249721050262451,-0.6246278285980225,69040490
03-Apr-2020 00:07:14.449,0.33058851957321167,63788,69040490,19300,-0.3316527009010315,0.6249575614929199,-0.6246168613433838,69040491
03-Apr-2020 00:07:15.449,0.33061134815216064,63788,69040490,19300,-0.3316751718521118,0.6249470710754395,-0.624603271484375,69040492
03-Apr-2020 00:07:16.449,0.33063262701034546,63788,69040490,19300,-0.33169418573379517,0.6249369382858276,-0.6245921850204468,69040493
03-Apr-2020 00:07:17.449,0.3306581974029541,63788,69040490,19300,-0.33171844482421875,0.6249239444732666,-0.6245784759521484,69040494
03-Apr-2020 00:07:18.449,0.3306819796562195,63820,69040490,19300,-0.3317415714263916,0.6249109506607056,-0.6245666742324829,69040495
03-Apr-2020 00:07:19.449,0.3307044506072998,63820,69040490,19300,-0.33176344633102417,0.6249003410339355,-0.624553918838501,69040496
03-Apr-2020 00:07:20.449,0.3307269215583801,63820,69040490,19300,-0.33178770542144775,0.6248887777328491,-0.6245404481887817,69040497
03-Apr-2020 00:07:21.449,0.3307464122772217,63820,69040490,19300,-0.33180856704711914,0.6248767375946045,-0.6245311498641968,69040498
03-Apr-2020 00:07:22.449,0.33077120780944824,63820,69040490,19300,-0.3318329453468323,0.6248629093170166,-0.624518871307373,69040499
03-Apr-2020 00:07:23.449,0.3307933211326599,63820,69040490,19300,-0.33185482025146484,0.6248506307601929,-0.6245077848434448,69040500
03-Apr-2020 00:07:24.449,0.3308156132698059,63820,69040490,19300,-0.33188074827194214,0.6248388290405273,-0.6244939565658569,69040501
03-Apr-2020 00:07:25.449,0.33083540201187134,63820,69040490,19300,-0.33189910650253296,0.6248283386230469,-0.6244841814041138,69040502
03-Apr-2020 00:07:26.449,0.33086156845092773,63820,69040490,19300,-0.3319225311279297,0.6248152256011963,-0.6244710683822632,69040503
03-Apr-2020 00:07:27.449,0.3308846950531006,63820,69040490,19300,-0.331943154335022,0.6248046159744263,-0.6244585514068604,69040504
03-Apr-2020 00:07:28.449,0.33090633153915405,63820,69040490,19300,-0.33196574449539185,0.624794602394104,-0.6244449615478516,69040505
03-Apr-2020 00:07:29.449,0.3309326171875,63820,69040490,19300,-0.3319924473762512,0.6247786283493042,-0.6244329214096069,69040506
03-Apr-2020 00:07:30.449,0.3309561610221863,63820,69040490,19300,-0.33201730251312256,0.6247634887695312,-0.6244223117828369,69040507
03-Apr-2020 00:07:31.449,0.33097749948501587,63820,69040490,19300,-0.33203840255737305,0.6247551441192627,-0.6244083642959595,69040508
03-Apr-2020 00:07:32.449,0.330998957157135,63820,69040490,19300,-0.3320608139038086,0.6247429847717285,-0.6243971586227417,69040509
03-Apr-2020 00:07:33.449,0.3310258984565735,63820,69040490,19300,-0.33208906650543213,0.6247260570526123,-0.6243847608566284,69040510
03-Apr-2020 00:07:34.449,0.3310486674308777,63820,69040490,19300,-0.3321084976196289,0.6247154474258423,-0.6243729591369629,69040511
03-Apr-2020 00:07:35.449,0.3310697078704834,63820,69040490,19300,-0.33213138580322266,0.624706506729126,-0.6243586540222168,69040512
03-Apr-2020 00:07:36.449,0.3310891389846802,63820,69040490,19300,-0.3321533203125,0.6246939897537231,-0.6243492364883423,69040513
03-Apr-2020 00:07:37.449,0.3311123847961426,63820,69040490,19300,-0.3321737051010132,0.6246812343597412,-0.6243385076522827,69040514
03-Apr-2020 00:07:38.449,0.33113449811935425,63820,69040490,19300,-0.33219820261001587,0.6246715784072876,-0.6243234872817993,69040515
03-Apr-2020 00:07:39.449,0.33115601539611816,63820,69040490,19300,-0.33222389221191406,0.6246591806411743,-0.6243109703063965,69040516
03-Apr-2020 00:07:40.449,0.33117926120758057,63820,69040490,19300,-0.3322441577911377,0.6246458292007446,-0.6243010759353638,69040517
03-Apr-2020 00:07:41.449,0.33120274543762207,63820,69040490,19300,-0.33226245641708374,0.6246349811553955,-0.6242897510528564,69040518
03-Apr-2020 00:07:42.449,0.33122718334198,63820,69040490,19300,-0.33228760957717896,0.6246218681335449,-0.6242766380310059,69040519
03-Apr-2020 00:07:43.449,0.3312495946884155,63820,69040490,19300,-0.33231431245803833,0.6246092319488525,-0.6242630481719971,69040520
03-Apr-2020 00:07:44.449,0.3312757611274719,63820,69040522,19306,-0.33233487606048584,0.6245973110198975,-0.6242504119873047,69040521
03-Apr-2020 00:07:45.449,0.3312978744506836,63820,69040522,19306,-0.33236128091812134,0.6245828866958618,-0.6242389678955078,69040522
03-Apr-2020 00:07:46.449,0.3313196301460266,63820,69040522,19306,-0.3323843479156494,0.624569296836853,-0.6242284774780273,69040523
03-Apr-2020 00:07:47.449,0.3313411474227905,63820,69040522,19306,-0.33240073919296265,0.6245644092559814,-0.6242135763168335,69040524
03-Apr-2020 00:07:48.449,0.3313632011413574,63820,69040522,19306,-0.33242374658584595,0.6245520114898682,-0.6242018938064575,69040525
03-Apr-2020 00:07:49.449,0.3313859701156616,63820,69040522,19306,-0.3324509263038635,0.6245338916778564,-0.624193549156189,69040526
03-Apr-2020 00:07:50.449,0.33140861988067627,63852,69040522,19306,-0.3324694037437439,0.6245269775390625,-0.6241786479949951,69040527
03-Apr-2020 00:07:51.449,0.3314306139945984,63852,69040522,19306,-0.3324871063232422,0.6245173215866089,-0.6241672039031982,69040528
03-Apr-2020 00:07:52.449,0.331453800201416,63852,69040522,19306,-0.33251702785491943,0.624497652053833,-0.6241586208343506,69040529
03-Apr-2020 00:07:53.449,0.331479012966156,63852,69040522,19306,-0.3325405716896057,0.6244851350784302,-0.6241452693939209,69040530
03-Apr-2020 00:07:54.449,0.33150267601013184,63852,69040522,19306,-0.33255934715270996,0.6244786977767944,-0.6241288185119629,69040531
03-Apr-2020 00:07:55.449,0.3315231204032898,63852,69040522,19306,-0.33258765935897827,0.6244641542434692,-0.6241176128387451,69040532
03-Apr-2020 00:07:56.449,0.33154553174972534,63852,69040522,19306,-0.332611083984375,0.6244494915008545,-0.624107837677002,69040533
03-Apr-2020 00:07:57.449,0.3315722346305847,63852,69040522,19306,-0.33263152837753296,0.6244421005249023,-0.6240901947021484,69040534
03-Apr-2020 00:07:58.449,0.3315926194190979,63852,69040522,19306,-0.3326551914215088,0.6244316101074219,-0.624077558517456,69040535
03-Apr-2020 00:07:59.449,0.3316102623939514,63852,69040522,19306,-0.33267951011657715,0.6244170665740967,-0.6240692138671875,69040536
03-Apr-2020 00:08:00.449,0.3316376209259033,63852,69040522,19306,-0.33269959688186646,0.6244046688079834,-0.6240564584732056,69040537
03-Apr-2020 00:08:01.449,0.331659734249115,63852,69040522,19306,-0.3327209949493408,0.6243916749954224,-0.6240463256835938,69040538
03-Apr-2020 00:08:02.449,0.33167773485183716,63852,69040522,19306,-0.3327467441558838,0.6243768930435181,-0.6240377426147461,69040539
03-Apr-2020 00:08:03.449,0.33170491456985474,63852,69040522,19306,-0.3327687382698059,0.6243661642074585,-0.6240226030349731,69040540
03-Apr-2020 00:08:04.449,0.3317312002182007,63852,69040522,19306,-0.3327873945236206,0.6243559122085571,-0.6240090131759644,69040541
03-Apr-2020 00:08:05.449,0.3317524194717407,63852,69040522,19306,-0.3328157663345337,0.6243404150009155,-0.6239978075027466,69040542
03-Apr-2020 00:08:06.449,0.33177316188812256,63852,69040522,19306,-0.3328357934951782,0.6243315935134888,-0.6239851713180542,69040543
03-Apr-2020 00:08:07.449,0.33179807662963867,63852,69040522,19306,-0.33285295963287354,0.6243243217468262,-0.6239696741104126,69040544
03-Apr-2020 00:08:08.449,0.33182036876678467,63852,69040522,19306,-0.3328819274902344,0.624306321144104,-0.6239604949951172,69040545
03-Apr-2020 00:08:09.449,0.33184051513671875,63852,69040522,19306,-0.3329079747200012,0.6242927312850952,-0.6239495277404785,69040546
03-Apr-2020 00:08:10.449,0.3318641781806946,63852,69040522,19306,-0.33292436599731445,0.6242883205413818,-0.6239328384399414,69040547
03-Apr-2020 00:08:11.449,0.3318890333175659,63852,69040522,19306,-0.33295220136642456,0.6242715120315552,-0.6239215135574341,69040548
03-Apr-2020 00:08:12.449,0.331909716129303,63852,69040522,19306,-0.3329777717590332,0.6242538690567017,-0.623914361000061,69040549
03-Apr-2020 00:08:13.449,0.33193498849868774,63852,69040522,19306,-0.33299577236175537,0.624247670173645,-0.6238975524902344,69040550
03-Apr-2020 00:08:14.449,0.3319571614265442,63852,69040522,19306,-0.3330152630805969,0.6242387294769287,-0.6238844394683838,69040551
03-Apr-2020 00:08:15.449,0.33197641372680664,63852,69040522,19306,-0.33304494619369507,0.6242192983627319,-0.6238778829574585,69040552
03-Apr-2020 00:08:16.449,0.33200258016586304,63852,69040554,19300,-0.3330647945404053,0.6242092847824097,-0.6238629817962646,69040553
03-Apr-2020 00:08:17.449,0.3320264220237732,63852,69040554,19300,-0.333080530166626,0.6242033243179321,-0.6238480806350708,69040554
03-Apr-2020 00:08:18.449,0.33204424381256104,63852,69040554,19300,-0.3331049084663391,0.6241860389709473,-0.6238425970077515,69040555
03-Apr-2020 00:08:19.449,0.33207041025161743,63852,69040554,19300,-0.3331315517425537,0.6241714954376221,-0.6238290071487427,69040556
03-Apr-2020 00:08:20.449,0.3320966958999634,63852,69040554,19300,-0.3331509828567505,0.6241631507873535,-0.6238131523132324,69040557
03-Apr-2020 00:08:21.449,0.3321164846420288,63852,69040554,19300,-0.3331791162490845,0.6241484880447388,-0.6238023042678833,69040558
03-Apr-2020 00:08:22.449,0.3321344256401062,63884,69040554,19300,-0.33320409059524536,0.624136209487915,-0.6237915754318237,69040559
03-Apr-2020 00:08:23.449,0.3321613669395447,63884,69040554,19300,-0.3332202434539795,0.6241267919540405,-0.6237778663635254,69040560
03-Apr-2020 00:08:24.449,0.3321830630302429,63884,69040554,19300,-0.33324486017227173,0.6241142749786377,-0.6237657070159912,69040561
03-Apr-2020 00:08:25.449,0.332200288772583,63884,69040554,19300,-0.3332677483558655,0.6241016387939453,-0.6237574815750122,69040562
03-Apr-2020 00:08:26.449,0.3322276473045349,63884,69040554,19300,-0.3332878351211548,0.6240947246551514,-0.6237390041351318,69040563
03-Apr-2020 00:08:27.449,0.33225202560424805,63884,69040554,19300,-0.33330976963043213,0.6240806579589844,-0.6237279176712036,69040564
03-Apr-2020 00:08:28.449,0.3322736620903015,63884,69040554,19300,-0.3333384394645691,0.6240620613098145,-0.6237196922302246,69040565
03-Apr-2020 00:08:29.449,0.3322964310646057,63884,69040554,19300,-0.3333551287651062,0.6240551471710205,-0.6237059831619263,69040566
03-Apr-2020 00:08:30.449,0.332322895526886,63884,69040554,19300,-0.33337926864624023,0.6240444183349609,-0.6236896514892578,69040567
03-Apr-2020 00:08:31.449,0.33234167098999023,63884,69040554,19300,-0.33340662717819214,0.6240231990814209,-0.6236858367919922,69040568
03-Apr-2020 00:08:32.449,0.33236396312713623,63884,69040554,19300,-0.3334260582923889,0.6240144968032837,-0.6236722469329834,69040569
03-Apr-2020 00:08:33.449,0.33238762617111206,63884,69040554,19300,-0.3334449529647827,0.6240081787109375,-0.6236559152603149,69040570
03-Apr-2020 00:08:34.449,0.3324075937271118,63884,69040554,19300,-0.3334695100784302,0.6239928007125854,-0.6236481666564941,69040571
03-Apr-2020 00:08:35.449,0.33243095874786377,63884,69040554,19300,-0.3334963917732239,0.623977780342102,-0.6236358880996704,69040572
03-Apr-2020 00:08:36.449,0.33245521783828735,63884,69040554,19300,-0.3335152268409729,0.6239737272262573,-0.6236168146133423,69040573
03-Apr-2020 00:08:37.449,0.3324778079986572,63884,69040554,19300,-0.33353912830352783,0.6239598989486694,-0.6236058473587036,69040574
03-Apr-2020 00:08:38.449,0.33249932527542114,63884,69040554,19300,-0.3335675597190857,0.623940110206604,-0.6235991716384888,69040575
03-Apr-2020 00:08:39.449,0.33252573013305664,63884,69040554,19300,-0.3335878849029541,0.6239296197891235,-0.6235847473144531,69040576
03-Apr-2020 00:08:40.449,0.33254796266555786,63884,69040554,19300,-0.33360755443573,0.6239209175109863,-0.6235710382461548,69040577
03-Apr-2020 00:08:41.449,0.3325653076171875,63884,69040554,19300,-0.33363282680511475,0.6239054203033447,-0.6235638856887817,69040578
03-Apr-2020 00:08:42.449,0.3325927257537842,63884,69040554,19300,-0.33365166187286377,0.6238954067230225,-0.623549222946167,69040579
03-Apr-2020 00:08:43.449,0.33261770009994507,63884,69040554,19300,-0.33366936445236206,0.623885989189148,-0.6235356330871582,69040580
03-Apr-2020 00:08:44.449,0.33263421058654785,63884,69040554,19300,-0.3336944580078125,0.6238722801208496,-0.6235270500183105,69040581
03-Apr-2020 00:08:45.449,0.33265799283981323,63884,69040554,19300,-0.333718478679657,0.6238605976104736,-0.6235133409500122,69040582
03-Apr-2020 00:08:46.449,0.33268487453460693,63884,69040554,19300,-0.3337376117706299,0.6238501071929932,-0.6234993934631348,69040583
03-Apr-2020 00:08:47.449,0.3327070474624634,63884,69040554,19300,-0.3337678909301758,0.6238322257995605,-0.623489260673523,69040584
03-Apr-2020 00:08:48.449,0.3327280879020691,63884,69040586,19300,-0.333793580532074,0.6238195896148682,-0.6234768629074097,69040585
03-Apr-2020 00:08:49.449,0.3327547311782837,63884,69040586,19300,-0.3338133692741394,0.623810887336731,-0.6234608888626099,69040586
03-Apr-2020 00:08:50.449,0.33277881145477295,63884,69040586,19300,-0.33383649587631226,0.6237945556640625,-0.6234520673751831,69040587
03-Apr-2020 00:08:51.449,0.3327982425689697,63884,69040586,19300,-0.33385998010635376,0.6237809658050537,-0.623442530632019,69040588
03-Apr-2020 00:08:52.449,0.3328213691711426,63884,69040586,19300,-0.333876371383667,0.6237746477127075,-0.6234275102615356,69040589
03-Apr-2020 00:08:53.449,0.33284270763397217,63884,69040586,19300,-0.3338978886604309,0.6237635612487793,-0.6234159469604492,69040590
03-Apr-2020 00:08:54.449,0.3328635096549988,63916,69040586,19300,-0.3339250087738037,0.6237444877624512,-0.6234093904495239,69040591
03-Apr-2020 00:08:55.449,0.332888662815094,63916,69040586,19300,-0.3339424729347229,0.6237390041351318,-0.6233922243118286,69040592
03-Apr-2020 00:08:56.449,0.33291172981262207,63916,69040586,19300,-0.3339676260948181,0.6237274408340454,-0.6233779191970825,69040593
03-Apr-2020 00:08:57.449,0.3329329490661621,63916,69040586,19300,-0.33399254083633423,0.6237107515335083,-0.6233700513839722,69040594
03-Apr-2020 00:08:58.449,0.332957923412323,63916,69040586,19300,-0.33402031660079956,0.6236975193023682,-0.6233550310134888,69040595
03-Apr-2020 00:08:59.449,0.33298200368881226,63916,69040586,19300,-0.3340389132499695,0.6236892938613892,-0.6233402490615845,69040596
03-Apr-2020 00:09:00.449,0.3330010175704956,63916,69040586,19300,-0.334064781665802,0.6236754655838013,-0.623329758644104,69040597
03-Apr-2020 00:09:01.449,0.33302414417266846,63916,69040586,19300,-0.33408695459365845,0.6236608028411865,-0.6233202219009399,69040598
03-Apr-2020 00:09:02.449,0.3330504894256592,63916,69040586,19300,-0.3341068625450134,0.623650312423706,-0.6233060359954834,69040599
03-Apr-2020 00:09:03.449,0.333069384098053,63916,69040586,19300,-0.334129273891449,0.6236389875411987,-0.6232953071594238,69040600
03-Apr-2020 00:09:04.449,0.33309119939804077,63916,69040586,19300,-0.3341516852378845,0.6236248016357422,-0.6232858896255493,69040601
03-Apr-2020 00:09:05.449,0.3331182599067688,63916,69040586,19300,-0.33417367935180664,0.6236151456832886,-0.6232694387435913,69040602
03-Apr-2020 00:09:06.449,0.33313947916030884,63916,69040586,19300,-0.3341982364654541,0.623603343963623,-0.6232565641403198,69040603
03-Apr-2020 00:09:07.449,0.3331592082977295,63916,69040586,19300,-0.3342233896255493,0.6235885620117188,-0.6232473850250244,69040604
03-Apr-2020 00:09:08.449,0.3331831693649292,63916,69040586,19300,-0.33424729108810425,0.6235785484313965,-0.6232318878173828,69040605
03-Apr-2020 00:09:09.449,0.33320677280426025,63916,69040586,19300,-0.33426982164382935,0.6235649585723877,-0.6232208013534546,69040606
03-Apr-2020 00:09:10.449,0.3332294821739197,63916,69040586,19300,-0.3342941403388977,0.6235504150390625,-0.623210072517395,69040607
03-Apr-2020 00:09:11.449,0.33325111865997314,63916,69040586,19300,-0.33431607484817505,0.6235417127609253,-0.6231955289840698,69040608
03-Apr-2020 00:09:12.449,0.3332756757736206,63916,69040586,19300,-0.33433449268341064,0.6235299110412598,-0.6231842041015625,69040609
03-Apr-2020 00:09:13.449,0.3332981467247009,63916,69040586,19300,-0.33435994386672974,0.6235160827636719,-0.6231725215911865,69040610
03-Apr-2020 00:09:14.449,0.3333193063735962,63916,69040586,19300,-0.33437973260879517,0.6235054731369019,-0.6231611967086792,69040611
03-Apr-2020 00:09:15.449,0.3333445191383362,63916,69040586,19300,-0.3344002366065979,0.6234965324401855,-0.623145580291748,69040612
03-Apr-2020 00:09:16.449,0.3333655595779419,63916,69040586,19300,-0.3344281315803528,0.6234806776046753,-0.6231353282928467,69040613
03-Apr-2020 00:09:17.449,0.3333890438079834,63916,69040586,19300,-0.33445245027542114,0.6234657764434814,-0.623124361038208,69040614
03-Apr-2020 00:09:18.449,0.33341312408447266,63916,69040586,19300,-0.33447200059890747,0.6234567165374756,-0.6231100559234619,69040615
03-Apr-2020 00:09:19.449,0.33343303203582764,63916,69040586,19300,-0.33449500799179077,0.6234445571899414,-0.6230992078781128,69040616
03-Apr-2020 00:09:20.449,0.33345597982406616,63916,69040618,19300,-0.3345203399658203,0.6234289407730103,-0.6230889558792114,69040617
03-Apr-2020 00:09:21.449,0.33348238468170166,63916,69040618,19300,-0.3345412015914917,0.6234188079833984,-0.623073935508728,69040618
03-Apr-2020 00:09:22.449,0.33350181579589844,63916,69040618,19300,-0.3345649838447571,0.6234071254730225,-0.623062252998352,69040619
03-Apr-2020 00:09:23.449,0.3335230350494385,63916,69040618,19300,-0.3345906734466553,0.6233930587768555,-0.6230514049530029,69040620
03-Apr-2020 00:09:24.449,0.33354896306991577,63916,69040618,19300,-0.3346104621887207,0.6233831644058228,-0.6230363845825195,69040621
03-Apr-2020 00:09:25.449,0.3335720896720886,63916,69040618,19300,-0.33463358879089355,0.6233692169189453,-0.6230255365371704,69040622
03-Apr-2020 00:09:26.449,0.33359235525131226,63948,69040618,19300,-0.3346565365791321,0.6233576536178589,-0.623013973236084,69040623
03-Apr-2020 00:09:27.449,0.3336159586906433,63948,69040618,19300,-0.3346759080886841,0.623349666595459,-0.6229993104934692,69040624
03-Apr-2020 00:09:28.449,0.33363938331604004,63948,69040618,19300,-0.3346988558769226,0.6233364343643188,-0.6229875087738037,69040625
03-Apr-2020 00:09:29.449,0.3336604833602905,63948,69040618,19300,-0.33472079038619995,0.6233222484588623,-0.6229783296585083,69040626
03-Apr-2020 00:09:30.449,0.3336835503578186,63948,69040618,19300,-0.3347439765930176,0.6233123540878296,-0.6229634284973145,69040627
03-Apr-2020 00:09:31.449,0.3337087631225586,63948,69040618,19300,-0.33476996421813965,0.6233000755310059,-0.6229486465454102,69040628
03-Apr-2020 00:09:32.449,0.3337268829345703,63948,69040618,19300,-0.33479398488998413,0.623282790184021,-0.6229430437088013,69040629
03-Apr-2020 00:09:33.449,0.3337516784667969,63948,69040618,19300,-0.33481723070144653,0.6232712268829346,-0.6229287385940552,69040630
03-Apr-2020 00:09:34.449,0.3337751626968384,63948,69040618,19300,-0.33483535051345825,0.6232638359069824,-0.6229137182235718,69040631
03-Apr-2020 00:09:35.449,0.33379679918289185,63948,69040618,19300,-0.33486121892929077,0.623248815536499,-0.6229034662246704,69040632
03-Apr-2020 00:09:36.449,0.33381855487823486,63948,69040618,19300,-0.3348843455314636,0.6232349872589111,-0.6228935718536377,69040633
03-Apr-2020 00:09:37.449,0.3338441252708435,63948,69040618,19300,-0.3349025845527649,0.6232298612594604,-0.6228747367858887,69040634
03-Apr-2020 00:09:38.449,0.33386534452438354,63948,69040618,19300,-0.3349289894104004,0.6232142448425293,-0.6228649616241455,69040635
03-Apr-2020 00:09:39.449,0.33388417959213257,63948,69040618,19300,-0.3349534273147583,0.6231988668441772,-0.6228569746017456,69040636
03-Apr-2020 00:09:40.449,0.33391380310058594,63948,69040618,19300,-0.3349730372428894,0.6231899261474609,-0.6228396892547607,69040637
03-Apr-2020 00:09:41.449,0.33393627405166626,63948,69040618,19300,-0.3349950313568115,0.623175859451294,-0.622829794883728,69040638
03-Apr-2020 00:09:42.449,0.3339546322822571,63948,69040618,19300,-0.3350226879119873,0.6231610774993896,-0.6228197813034058,69040639
03-Apr-2020 00:09:43.449,0.3339809775352478,63948,69040618,19300,-0.33504176139831543,0.6231528520584106,-0.6228036880493164,69040640
03-Apr-2020 00:09:44.449,0.3340047597885132,63948,69040618,19300,-0.33506083488464355,0.623141884803772,-0.6227916479110718,69040641
03-Apr-2020 00:09:45.449,0.33402180671691895,63948,69040618,19300,-0.3350867033004761,0.6231272220611572,-0.6227831840515137,69040642
03-Apr-2020 00:09:46.449,0.33404409885406494,63948,69040618,19300,-0.33511126041412354,0.62311851978302,-0.6227668523788452,69040643
03-Apr-2020 00:09:47.449,0.33407264947891235,63948,69040618,19300,-0.3351328372955322,0.6231076717376709,-0.6227507591247559,69040644
03-Apr-2020 00:09:48.449,0.3340902328491211,63948,69040618,19300,-0.33515703678131104,0.623090386390686,-0.6227457523345947,69040645
03-Apr-2020 00:09:49.449,0.33411431312561035,63948,69040618,19300,-0.3351796865463257,0.6230783462524414,-0.6227325201034546,69040646
03-Apr-2020 00:09:50.449,0.33413994312286377,63948,69040618,19300,-0.33519822359085083,0.6230697631835938,-0.6227176189422607,69040647
03-Apr-2020 00:09:51.449,0.3341625928878784,63948,69040618,19300,-0.33522504568099976,0.6230512857437134,-0.6227092742919922,69040648
03-Apr-2020 00:09:52.449,0.3341851830482483,63948,69040650,19306,-0.33524811267852783,0.6230392456054688,-0.6226967573165894,69040649
03-Apr-2020 00:09:53.449,0.33420926332473755,63948,69040650,19306,-0.3352660536766052,0.6230335235595703,-0.6226799488067627,69040650
03-Apr-2020 00:09:54.449,0.3342284560203552,63948,69040650,19306,-0.3352910876274109,0.6230192184448242,-0.6226706504821777,69040651
03-Apr-2020 00:09:55.449,0.33424967527389526,63948,69040650,19306,-0.3353167176246643,0.6230034828186035,-0.6226611137390137,69040652
03-Apr-2020 00:09:56.449,0.33427703380584717,63948,69040650,19306,-0.33533626794815063,0.6229958534240723,-0.6226437091827393,69040653
03-Apr-2020 00:09:57.449,0.33429598808288574,63948,69040650,19306,-0.33535945415496826,0.6229864358901978,-0.6226304769515991,69040654
03-Apr-2020 00:09:58.449,0.3343139886856079,63980,69040650,19306,-0.3353844881057739,0.6229690313339233,-0.6226245164871216,69040655
03-Apr-2020 00:09:59.449,0.3343416452407837,63980,69040650,19306,-0.33540457487106323,0.6229580640792847,-0.6226100921630859,69040656
03-Apr-2020 00:10:00.449,0.3343668580055237,63980,69040650,19306,-0.3354220390319824,0.6229507923126221,-0.6225943565368652,69040657
03-Apr-2020 00:10:01.449,0.33438563346862793,63980,69040650,19306,-0.3354499936103821,0.622931957244873,-0.6225876808166504,69040658
03-Apr-2020 00:10:02.449,0.33441001176834106,63980,69040650,19306,-0.3354719281196594,0.6229206323623657,-0.6225742101669312,69040659
03-Apr-2020 00:10:03.449,0.3344356417655945,63980,69040650,19306,-0.3354904055595398,0.6229122877120972,-0.6225588321685791,69040660
03-Apr-2020 00:10:04.450,0.33445441722869873,63980,69040650,19306,-0.3355121612548828,0.6228991746902466,-0.6225501298904419,69040661
03-Apr-2020 00:10:05.450,0.33447641134262085,63980,69040650,19306,-0.3355390429496765,0.6228855848312378,-0.6225376129150391,69040662
03-Apr-2020 00:10:06.450,0.3345000147819519,63980,69040650,19306,-0.3355594277381897,0.6228770017623901,-0.6225223541259766,69040663
03-Apr-2020 00:10:07.450,0.33452409505844116,63980,69040650,19306,-0.3355843424797058,0.622862696647644,-0.6225103139877319,69040664
03-Apr-2020 00:10:08.450,0.3345456123352051,63980,69040650,19306,-0.3356100916862488,0.6228479146957397,-0.6224997043609619,69040665
03-Apr-2020 00:10:09.450,0.33457034826278687,63980,69040650,19306,-0.33563661575317383,0.6228362321853638,-0.6224839687347412,69040666
03-Apr-2020 00:10:10.450,0.33459264039993286,63980,69040650,19306,-0.33565521240234375,0.622825026512146,-0.6224731206893921,69040667
03-Apr-2020 00:10:11.450,0.33461523056030273,63980,69040650,19306,-0.3356795310974121,0.622809886932373,-0.6224628686904907,69040668
03-Apr-2020 00:10:12.450,0.33463817834854126,63980,69040650,19306,-0.335696816444397,0.6228005886077881,-0.6224507093429565,69040669
03-Apr-2020 00:10:13.450,0.3346613049507141,63980,69040650,19306,-0.3357177972793579,0.6227905750274658,-0.6224368810653687,69040670
03-Apr-2020 00:10:14.450,0.3346829414367676,63980,69040650,19306,-0.3357447385787964,0.6227755546569824,-0.6224257946014404,69040671
03-Apr-2020 00:10:15.450,0.3347032070159912,63980,69040650,19306,-0.33576321601867676,0.622765064239502,-0.6224154233932495,69040672
03-Apr-2020 00:10:16.450,0.33472740650177,63980,69040650,19306,-0.3357856273651123,0.6227560043334961,-0.6223994493484497,69040673
03-Apr-2020 00:10:17.450,0.33474671840667725,63980,69040650,19306,-0.3358115553855896,0.6227419376373291,-0.6223887205123901,69040674
03-Apr-2020 00:10:18.450,0.3347724676132202,63980,69040650,19306,-0.3358392119407654,0.6227238178253174,-0.6223779916763306,69040675
03-Apr-2020 00:10:19.450,0.33479738235473633,63980,69040650,19306,-0.3358590006828308,0.622714638710022,-0.6223634481430054,69040676
03-Apr-2020 00:10:20.450,0.33482086658477783,63980,69040650,19306,-0.3358795642852783,0.6227034330368042,-0.622350811958313,69040677
03-Apr-2020 00:10:21.450,0.3348422646522522,63980,69040650,19306,-0.3359068036079407,0.6226884126663208,-0.6223396062850952,69040678
03-Apr-2020 00:10:22.450,0.334867000579834,63980,69040650,19306,-0.3359234929084778,0.6226783990859985,-0.6223275661468506,69040679
03-Apr-2020 00:10:23.450,0.3348897099494934,63980,69040650,19306,-0.33594489097595215,0.6226677894592285,-0.6223139762878418,69040680
03-Apr-2020 00:10:24.450,0.33490943908691406,63980,69040682,19306,-0.33596915006637573,0.6226546764373779,-0.6223032474517822,69040681
03-Apr-2020 00:10:25.450,0.33493131399154663,63980,69040682,19306,-0.3359929919242859,0.6226423978805542,-0.6222912073135376,69040682
03-Apr-2020 00:10:26.450,0.33495795726776123,63980,69040682,19306,-0.3360147476196289,0.6226298809051514,-0.6222774982452393,69040683
03-Apr-2020 00:10:27.450,0.3349781632423401,63980,69040682,19306,-0.3360387682914734,0.6226183176040649,-0.6222652196884155,69040684
03-Apr-2020 00:10:28.450,0.33500003814697266,63980,69040682,19306,-0.336063027381897,0.6226053237915039,-0.62225341796875,69040685
03-Apr-2020 00:10:29.450,0.3350259065628052,63980,69040682,19306,-0.3360866904258728,0.6225913763046265,-0.6222406625747681,69040686
03-Apr-2020 00:10:30.450,0.3350478410720825,64012,69040682,19306,-0.33610647916793823,0.6225800514221191,-0.6222295761108398,69040687
03-Apr-2020 00:10:31.450,0.3350682258605957,64012,69040682,19306,-0.3361296057701111,0.6225684881210327,-0.6222177743911743,69040688
03-Apr-2020 00:10:32.450,0.33509039878845215,64012,69040682,19306,-0.33615416288375854,0.6225557327270508,-0.6222051382064819,69040689
03-Apr-2020 00:10:33.450,0.33511316776275635,64012,69040682,19306,-0.3361778259277344,0.6225457191467285,-0.6221902370452881,69040690
03-Apr-2020 00:10:34.450,0.33513718843460083,64012,69040682,19306,-0.33619725704193115,0.6225322484970093,-0.6221799850463867,69040691
03-Apr-2020 00:10:35.450,0.33515799045562744,64012,69040682,19306,-0.33621954917907715,0.6225214004516602,-0.6221679449081421,69040692
03-Apr-2020 00:10:36.450,0.3351817727088928,64012,69040682,19306,-0.3362445831298828,0.6225076913833618,-0.622154712677002,69040693
03-Apr-2020 00:10:37.450,0.33520835638046265,64012,69040682,19306,-0.3362676501274109,0.6224933862686157,-0.6221427917480469,69040694
03-Apr-2020 00:10:38.450,0.3352295160293579,64012,69040682,19306,-0.33628755807876587,0.6224827766418457,-0.6221308708190918,69040695
03-Apr-2020 00:10:39.450,0.33525407314300537,64012,69040682,19306,-0.33631008863449097,0.6224726438522339,-0.622116208076477,69040696
03-Apr-2020 00:10:40.450,0.33527672290802,64012,69040682,19306,-0.33633631467819214,0.6224600076675415,-0.6221024990081787,69040697
03-Apr-2020 00:10:41.450,0.33529919385910034,64012,69040682,19306,-0.3363546133041382,0.6224484443664551,-0.6220920085906982,69040698
03-Apr-2020 00:10:42.450,0.33531898260116577,64012,69040682,19306,-0.3363763689994812,0.6224379539489746,-0.6220797300338745,69040699
03-Apr-2020 00:10:43.450,0.3353427052497864,64012,69040682,19306,-0.3363983631134033,0.6224262714385986,-0.6220667362213135,69040700
03-Apr-2020 00:10:44.450,0.3353617191314697,64012,69040682,19306,-0.336422860622406,0.6224122047424316,-0.622057318687439,69040701
03-Apr-2020 00:10:45.450,0.3353893756866455,64012,69040682,19306,-0.33644580841064453,0.6223980188369751,-0.6220442056655884,69040702
03-Apr-2020 00:10:46.450,0.3354119658470154,64012,69040682,19306,-0.33646929264068604,0.6223864555358887,-0.6220310926437378,69040703
03-Apr-2020 00:10:47.450,0.3354332447052002,64012,69040682,19306,-0.33649009466171265,0.62237548828125,-0.6220192909240723,69040704
03-Apr-2020 00:10:48.450,0.3354567885398865,64012,69040682,19306,-0.3365181088447571,0.6223598718643188,-0.6220071315765381,69040705
03-Apr-2020 00:10:49.450,0.3354838490486145,64012,69040682,19306,-0.33653730154037476,0.6223485469818115,-0.6219934225082397,69040706
03-Apr-2020 00:10:50.450,0.33550578355789185,64012,69040682,19306,-0.33655601739883423,0.6223398447036743,-0.6219800710678101,69040707
03-Apr-2020 00:10:51.450,0.33552485704421997,64012,69040682,19306,-0.3365820050239563,0.6223258972167969,-0.6219696998596191,69040708
03-Apr-2020 00:10:52.450,0.335548996925354,64012,69040682,19306,-0.3366033434867859,0.6223138570785522,-0.6219571828842163,69040709
03-Apr-2020 00:10:53.450,0.3355743885040283,64012,69040682,19306,-0.33662229776382446,0.6223050355911255,-0.6219421625137329,69040710
03-Apr-2020 00:10:54.450,0.3355914354324341,64012,69040682,19306,-0.3366469740867615,0.622291088104248,-0.6219334602355957,69040711
03-Apr-2020 00:10:55.450,0.3356126546859741,64012,69040682,19306,-0.3366745114326477,0.6222772598266602,-0.621921181678772,69040712
03-Apr-2020 00:10:56.450,0.3356361985206604,64012,69040714,19306,-0.33669376373291016,0.622266411781311,-0.6219086647033691,69040713
03-Apr-2020 00:10:57.450,0.33565962314605713,64012,69040714,19306,-0.3367190361022949,0.6222530603408813,-0.6218956708908081,69040714
03-Apr-2020 00:10:58.450,0.3356791138648987,64012,69040714,19306,-0.336739718914032,0.622240424156189,-0.6218867301940918,69040715
03-Apr-2020 00:10:59.450,0.3357025384902954,64012,69040714,19306,-0.3367645740509033,0.6222294569015503,-0.6218715906143188,69040716
03-Apr-2020 00:11:00.450,0.3357285261154175,64012,69040714,19306,-0.33677899837493896,0.6222172975540161,-0.6218618154525757,69040717
03-Apr-2020 00:11:01.450,0.33574992418289185,64012,69040714,19306,-0.3368026614189148,0.622204065322876,-0.6218507289886475,69040718
03-Apr-2020 00:11:02.450,0.33577191829681396,64044,69040714,19306,-0.3368256688117981,0.6221938133239746,-0.62183678150177,69040719
03-Apr-2020 00:11:03.450,0.3357962369918823,64044,69040714,19306,-0.3368486762046814,0.6221845149993896,-0.6218206882476807,69040720
03-Apr-2020 00:11:04.450,0.3358188271522522,64044,69040714,19306,-0.3368704319000244,0.6221680641174316,-0.6218130588531494,69040721
03-Apr-2020 00:11:05.450,0.335843563079834,64044,69040714,19306,-0.3368973135948181,0.6221566200256348,-0.6217961311340332,69040722
03-Apr-2020 00:11:06.450,0.33586788177490234,64044,69040714,19306,-0.3369174003601074,0.622146487236023,-0.6217824220657349,69040723
03-Apr-2020 00:11:07.450,0.33588963747024536,64044,69040714,19306,-0.3369446396827698,0.622130274772644,-0.6217721700668335,69040724
03-Apr-2020 00:11:08.450,0.33591192960739136,64044,69040714,19306,-0.3369661569595337,0.6221175193786621,-0.6217613220214844,69040725
03-Apr-2020 00:11:09.450,0.33593523502349854,64044,69040714,19306,-0.3369868993759155,0.622107982635498,-0.6217468976974487,69040726
03-Apr-2020 00:11:10.450,0.3359556794166565,64044,69040714,19306,-0.3370106816291809,0.6220959424972534,-0.6217349767684937,69040727
03-Apr-2020 00:11:11.450,0.3359769582748413,64044,69040714,19306,-0.3370358347892761,0.6220799684524536,-0.6217260360717773,69040728
03-Apr-2020 00:11:12.450,0.3360024094581604,64044,69040714,19306,-0.33705246448516846,0.6220706701278687,-0.621712327003479,69040729
03-Apr-2020 00:11:13.450,0.33602482080459595,64044,69040714,19306,-0.3370729684829712,0.6220601797103882,-0.6216996908187866,69040730
03-Apr-2020 00:11:14.450,0.3360443711280823,64044,69040714,19306,-0.3371009826660156,0.6220453977584839,-0.621688723564148,69040731
03-Apr-2020 00:11:15.450,0.3360676169395447,64044,69040714,19306,-0.3371216058731079,0.6220329999923706,-0.6216773986816406,69040732
03-Apr-2020 00:11:16.450,0.3360940217971802,64044,69040714,19306,-0.3371462821960449,0.622022271156311,-0.6216604709625244,69040733
03-Apr-2020 00:11:17.450,0.3361133337020874,64044,69040714,19306,-0.33717119693756104,0.6220090389251709,-0.6216498613357544,69040734
03-Apr-2020 00:11:18.450,0.3361341953277588,64044,69040714,19306,-0.3371955156326294,0.6219955682754517,-0.6216390132904053,69040735
03-Apr-2020 00:11:19.450,0.336162269115448,64044,69040714,19306,-0.33721309900283813,0.621984601020813,-0.6216248273849487,69040736
03-Apr-2020 00:11:20.450,0.3361847400665283,64044,69040714,19306,-0.33723586797714233,0.6219731569290161,-0.6216118335723877,69040737
03-Apr-2020 00:11:21.450,0.33620506525039673,64044,69040714,19306,-0.3372594118118286,0.6219594478607178,-0.621601939201355,69040738
03-Apr-2020 00:11:22.450,0.3362315893173218,64044,69040714,19306,-0.3372824788093567,0.6219481229782104,-0.6215865612030029,69040739
03-Apr-2020 00:11:23.450,0.33625638484954834,64044,69040714,19306,-0.33730387687683105,0.6219351291656494,-0.6215741634368896,69040740
03-Apr-2020 00:11:24.450,0.336276113986969,64044,69040714,19306,-0.33732783794403076,0.6219218969345093,-0.6215640306472778,69040741
03-Apr-2020 00:11:25.450,0.3362964391708374,64044,69040714,19306,-0.33734965324401855,0.6219114065170288,-0.6215517520904541,69040742
03-Apr-2020 00:11:26.450,0.33631956577301025,64044,69040714,19306,-0.3373754620552063,0.6218976974487305,-0.621538519859314,69040743
03-Apr-2020 00:11:27.450,0.33634382486343384,64044,69040714,19306,-0.3373958468437195,0.6218852996826172,-0.6215271949768066,69040744
03-Apr-2020 00:11:28.450,0.3363645076751709,64044,69040746,19300,-0.337421178817749,0.6218713521957397,-0.6215161085128784,69040745
03-Apr-2020 00:11:29.450,0.3363867402076721,64044,69040746,19300,-0.3374423384666443,0.6218626499176025,-0.6215012073516846,69040746
03-Apr-2020 00:11:30.450,0.33640730381011963,64044,69040746,19300,-0.33746445178985596,0.6218498945236206,-0.6214905977249146,69040747
03-Apr-2020 00:11:31.450,0.3364315629005432,64044,69040746,19300,-0.337488055229187,0.6218364238739014,-0.6214786767959595,69040748
03-Apr-2020 00:11:32.450,0.3364572525024414,64044,69040746,19300,-0.33751142024993896,0.621826171875,-0.6214618682861328,69040749
03-Apr-2020 00:11:33.450,0.33647626638412476,64044,69040746,19300,-0.3375352621078491,0.6218135356903076,-0.6214512586593628,69040750
03-Apr-2020 00:11:34.450,0.33650022745132446,64076,69040746,19300,-0.33755815029144287,0.6217988729476929,-0.6214407682418823,69040751
03-Apr-2020 00:11:35.450,0.3365258574485779,64076,69040746,19300,-0.33757925033569336,0.621788501739502,-0.6214256286621094,69040752
03-Apr-2020 00:11:36.450,0.3365474343299866,64076,69040746,19300,-0.33760273456573486,0.6217755079269409,-0.6214141845703125,69040753
03-Apr-2020 00:11:37.450,0.3365696668624878,64076,69040746,19300,-0.3376283049583435,0.6217610836029053,-0.6214027404785156,69040754
03-Apr-2020 00:11:38.450,0.33659499883651733,64076,69040746,19300,-0.33764761686325073,0.6217495203018188,-0.6213901042938232,69040755
03-Apr-2020 00:11:39.450,0.3366187810897827,64076,69040746,19300,-0.33767133951187134,0.6217373609542847,-0.621376633644104,69040756
03-Apr-2020 00:11:40.450,0.3366379141807556,64076,69040746,19300,-0.33769649267196655,0.6217241287231445,-0.6213657855987549,69040757
03-Apr-2020 00:11:41.450,0.3366600275039673,64076,69040746,19300,-0.33771753311157227,0.6217144727706909,-0.621351957321167,69040758
03-Apr-2020 00:11:42.450,0.33668339252471924,64076,69040746,19300,-0.33773720264434814,0.6217036247253418,-0.6213394403457642,69040759
03-Apr-2020 00:11:43.450,0.3367045521736145,64076,69040746,19300,-0.3377617597579956,0.6216894388198853,-0.6213289499282837,69040760
03-Apr-2020 00:11:44.450,0.33672505617141724,64076,69040746,19300,-0.33778703212738037,0.6216781139373779,-0.6213153600692749,69040761
03-Apr-2020 00:11:45.450,0.33674943447113037,64076,69040746,19300,-0.337810218334198,0.6216676235198975,-0.6212999820709229,69040762
03-Apr-2020 00:11:46.450,0.336772084236145,64076,69040746,19300,-0.3378291726112366,0.6216549873352051,-0.6212900876998901,69040763
03-Apr-2020 00:11:47.450,0.33679503202438354,64076,69040746,19300,-0.3378528952598572,0.621641993522644,-0.6212776899337769,69040764
03-Apr-2020 00:11:48.450,0.3368188738822937,64076,69040746,19300,-0.33787500858306885,0.6216298341751099,-0.6212650537490845,69040765
03-Apr-2020 00:11:49.450,0.3368406891822815,64076,69040746,19300,-0.3379001021385193,0.6216162443161011,-0.621253252029419,69040766
03-Apr-2020 00:11:50.450,0.3368638753890991,64076,69040746,19300,-0.33792102336883545,0.6216034889221191,-0.6212420463562012,69040767
03-Apr-2020 00:11:51.450,0.33688491582870483,64076,69040746,19300,-0.3379395008087158,0.6215946674346924,-0.6212294101715088,69040768
03-Apr-2020 00:11:52.450,0.3369038701057434,64076,69040746,19300,-0.33796215057373047,0.6215829849243164,-0.6212183237075806,69040769
03-Apr-2020 00:11:53.450,0.3369283080101013,64076,69040746,19300,-0.3379861116409302,0.6215683221817017,-0.6212068796157837,69040770
03-Apr-2020 00:11:54.450,0.33695459365844727,64076,69040746,19300,-0.3380081057548523,0.6215560436248779,-0.6211929321289062,69040771
03-Apr-2020 00:11:55.450,0.3369736075401306,64076,69040746,19300,-0.33803170919418335,0.6215448379516602,-0.6211808919906616,69040772
03-Apr-2020 00:11:56.450,0.3369958996772766,64076,69040746,19300,-0.3380589485168457,0.6215305328369141,-0.6211683750152588,69040773
03-Apr-2020 00:11:57.450,0.337019145488739,64076,69040746,19300,-0.3380776643753052,0.6215190887451172,-0.6211568117141724,69040774
03-Apr-2020 00:11:58.450,0.3370444178581238,64076,69040746,19300,-0.3381003141403198,0.6215072870254517,-0.6211427450180054,69040775
03-Apr-2020 00:11:59.450,0.3370662331581116,64076,69040746,19300,-0.33812278509140015,0.6214948892593384,-0.621131181716919,69040776
03-Apr-2020 00:12:00.450,0.3370903730392456,64076,69040778,19300,-0.3381449580192566,0.6214845180511475,-0.6211163997650146,69040777
03-Apr-2020 00:12:01.450,0.33711081743240356,64076,69040778,19300,-0.3381664752960205,0.6214728355407715,-0.6211049556732178,69040778
03-Apr-2020 00:12:02.450,0.3371323347091675,64076,69040778,19300,-0.3381856679916382,0.6214606761932373,-0.6210949420928955,69040779
03-Apr-2020 00:12:03.450,0.3371535539627075,64076,69040778,19300,-0.33821457624435425,0.6214479207992554,-0.6210806369781494,69040780
03-Apr-2020 00:12:04.450,0.3371758460998535,64076,69040778,19300,-0.3382341265678406,0.6214362382888794,-0.6210695505142212,69040781
03-Apr-2020 00:12:05.450,0.3371988534927368,64076,69040778,19300,-0.3382575511932373,0.621423602104187,-0.6210570335388184,69040782
03-Apr-2020 00:12:06.450,0.3372229337692261,64108,69040778,19300,-0.33827972412109375,0.6214097738265991,-0.6210454702377319,69040783
03-Apr-2020 00:12:07.450,0.3372454047203064,64108,69040778,19300,-0.33830440044403076,0.621397852897644,-0.6210318803787231,69040784
03-Apr-2020 00:12:08.450,0.33726966381073,64108,69040778,19300,-0.338326632976532,0.6213843822479248,-0.6210200786590576,69040785
03-Apr-2020 00:12:09.450,0.33729445934295654,64108,69040778,19300,-0.3383493423461914,0.6213721036911011,-0.6210067272186279,69040786
03-Apr-2020 00:12:10.450,0.33731770515441895,64108,69040778,19300,-0.3383696675300598,0.6213617324829102,-0.6209932565689087,69040787
03-Apr-2020 00:12:11.450,0.3373382091522217,64108,69040778,19300,-0.3383926749229431,0.6213489770889282,-0.62098228931427,69040788
03-Apr-2020 00:12:12.450,0.33735936880111694,64108,69040778,19300,-0.3384143114089966,0.6213374137878418,-0.620970606803894,69040789
03-Apr-2020 00:12:13.450,0.33738285303115845,64108,69040778,19300,-0.33843499422073364,0.6213254928588867,-0.6209588050842285,69040790
03-Apr-2020 00:12:14.450,0.3374031186103821,64108,69040778,19300,-0.3384576439857483,0.6213134527206421,-0.6209471225738525,69040791
03-Apr-2020 00:12:15.450,0.3374241590499878,64108,69040778,19300,-0.3384826183319092,0.6213009357452393,-0.6209348440170288,69040792
03-Apr-2020 00:12:16.450,0.33744728565216064,64108,69040778,19300,-0.3385045528411865,0.6212890148162842,-0.620922327041626,69040793
03-Apr-2020 00:12:17.450,0.33747315406799316,64108,69040778,19300,-0.3385254144668579,0.6212759017944336,-0.6209101676940918,69040794
03-Apr-2020 00:12:18.450,0.33749645948410034,64108,69040778,19300,-0.33855050802230835,0.6212610006332397,-0.6208982467651367,69040795
03-Apr-2020 00:12:19.450,0.3375173807144165,64108,69040778,19300,-0.3385728597640991,0.6212505102157593,-0.6208850145339966,69040796
03-Apr-2020 00:12:20.450,0.337543249130249,64108,69040778,19300,-0.3385946750640869,0.6212384700775146,-0.6208713054656982,69040797
03-Apr-2020 00:12:21.450,0.3375646471977234,64108,69040778,19300,-0.3386183977127075,0.6212247610092163,-0.6208604574203491,69040798
03-Apr-2020 00:12:22.450,0.33758634328842163,64108,69040778,19300,-0.33863770961761475,0.6212153434753418,-0.6208475828170776,69040799
03-Apr-2020 00:12:23.450,0.3376082181930542,64108,69040778,19300,-0.3386571407318115,0.6212058067321777,-0.6208347082138062,69040800
03-Apr-2020 00:12:24.450,0.3376307487487793,64108,69040778,19300,-0.33868086338043213,0.6211904287338257,-0.6208250522613525,69040801
03-Apr-2020 00:12:25.450,0.3376559615135193,64108,69040778,19300,-0.3387063145637512,0.6211748123168945,-0.6208128929138184,69040802
03-Apr-2020 00:12:26.450,0.3376781940460205,64108,69040778,19300,-0.3387258052825928,0.6211669445037842,-0.6207981109619141,69040803
03-Apr-2020 00:12:27.450,0.3377007246017456,64108,69040778,19300,-0.3387541174888611,0.6211501359939575,-0.6207873821258545,69040804
03-Apr-2020 00:12:28.450,0.33772289752960205,64108,69040778,19300,-0.33877885341644287,0.6211349964141846,-0.6207762956619263,69040805
03-Apr-2020 00:12:29.450,0.33774739503860474,64108,69040778,19300,-0.33879703283309937,0.6211273670196533,-0.6207607984542847,69040806
03-Apr-2020 00:12:30.450,0.3377692699432373,64108,69040778,19300,-0.3388185501098633,0.6211166381835938,-0.6207479238510132,69040807
03-Apr-2020 00:12:31.450,0.33778780698776245,64108,69040778,19300,-0.3388446569442749,0.6210998296737671,-0.6207402944564819,69040808
03-Apr-2020 00:12:32.450,0.3378165364265442,64108,69040810,19306,-0.33885854482650757,0.6210939884185791,-0.6207236051559448,69040809
03-Apr-2020 00:12:33.450,0.3378407955169678,64108,69040810,19306,-0.33888107538223267,0.6210824251174927,-0.6207091808319092,69040810
03-Apr-2020 00:12:34.450,0.3378560543060303,64108,69040810,19306,-0.3389133810997009,0.6210647821426392,-0.6207011938095093,69040811
03-Apr-2020 00:12:35.450,0.33788102865219116,64108,69040810,19306,-0.3389344811439514,0.6210520267486572,-0.6206885576248169,69040812
03-Apr-2020 00:12:36.450,0.3379085659980774,64108,69040810,19306,-0.3389522433280945,0.6210435628890991,-0.620672345161438,69040813
03-Apr-2020 00:12:37.450,0.33792781829833984,64108,69040810,19306,-0.33897900581359863,0.6210261583328247,-0.6206647157669067,69040814
03-Apr-2020 00:12:38.450,0.3379489779472351,64140,69040810,19306,-0.3390016555786133,0.6210150718688965,-0.6206518411636353,69040815
03-Apr-2020 00:12:39.450,0.3379784822463989,64140,69040810,19306,-0.3390199542045593,0.6210063695907593,-0.6206346750259399,69040816
03-Apr-2020 00:12:40.450,0.3379981517791748,64140,69040810,19306,-0.339042603969574,0.6209906339645386,-0.6206274032592773,69040817
03-Apr-2020 00:12:41.450,0.33801817893981934,64140,69040810,19306,-0.3390703797340393,0.6209768056869507,-0.6206151247024536,69040818
03-Apr-2020 00:12:42.450,0.3380420207977295,64140,69040810,19306,-0.33908915519714355,0.6209689378738403,-0.6205998659133911,69040819
03-Apr-2020 00:12:43.450,0.3380628228187561,64140,69040810,19306,-0.33911287784576416,0.6209560632705688,-0.6205881834030151,69040820
03-Apr-2020 00:12:44.450,0.338081419467926,64140,69040810,19306,-0.33913522958755493,0.6209385395050049,-0.6205835342407227,69040821
03-Apr-2020 00:12:45.450,0.3381069302558899,64140,69040810,19306,-0.3391539454460144,0.6209315061569214,-0.6205664873123169,69040822
03-Apr-2020 00:12:46.450,0.33813464641571045,64140,69040810,19306,-0.3391783833503723,0.6209204196929932,-0.6205489635467529,69040823
03-Apr-2020 00:12:47.450,0.3381527066230774,64140,69040810,19306,-0.33920836448669434,0.6209006309509277,-0.6205426454544067,69040824
03-Apr-2020 00:12:48.450,0.3381764888763428,64140,69040810,19306,-0.339225709438324,0.6208924055099487,-0.6205285787582397,69040825
03-Apr-2020 00:12:49.450,0.3382025361061096,64140,69040810,19306,-0.33924663066864014,0.620883584022522,-0.6205117702484131,69040826
03-Apr-2020 00:12:50.450,0.338218629360199,64140,69040810,19306,-0.33927226066589355,0.6208682060241699,-0.6205043792724609,69040827
03-Apr-2020 00:12:51.450,0.33824342489242554,64140,69040810,19306,-0.3392953872680664,0.6208528280258179,-0.6204936504364014,69040828
03-Apr-2020 00:12:52.450,0.3382717967033386,64140,69040810,19306,-0.33931291103363037,0.620847225189209,-0.6204738616943359,69040829
03-Apr-2020 00:12:53.450,0.33829009532928467,64140,69040810,19306,-0.33933597803115845,0.6208310127258301,-0.6204677820205688,69040830
03-Apr-2020 00:12:54.450,0.3383106589317322,64140,69040810,19306,-0.33936411142349243,0.6208131313323975,-0.6204589605331421,69040831
03-Apr-2020 00:12:55.450,0.33834123611450195,64140,69040810,19306,-0.33937954902648926,0.6208075284957886,-0.6204395294189453,69040832
03-Apr-2020 00:12:56.450,0.3383641242980957,64140,69040810,19306,-0.33940184116363525,0.6207942962646484,-0.620428204536438,69040833
03-Apr-2020 00:12:57.450,0.3383798599243164,64140,69040810,19306,-0.3394352197647095,0.6207762956619263,-0.6204190254211426,69040834
03-Apr-2020 00:12:58.450,0.33840686082839966,64140,69040810,19306,-0.3394526243209839,0.6207692623138428,-0.6204020977020264,69040835
03-Apr-2020 00:12:59.450,0.33843380212783813,64140,69040810,19306,-0.3394763469696045,0.6207579374313354,-0.6203856468200684,69040836
03-Apr-2020 00:13:00.450,0.33844780921936035,64140,69040810,19306,-0.339500367641449,0.6207407712936401,-0.6203821897506714,69040837
03-Apr-2020 00:13:01.450,0.33847033977508545,64140,69040810,19306,-0.3395214080810547,0.6207314729690552,-0.6203676462173462,69040838
03-Apr-2020 00:13:02.450,0.33849912881851196,64140,69040810,19306,-0.3395393490791321,0.6207225322723389,-0.62035071849823,69040839
03-Apr-2020 00:13:03.450,0.33851927518844604,64140,69040810,19306,-0.3395671248435974,0.620703935623169,-0.6203433275222778,69040840
03-Apr-2020 00:13:04.450,0.33853840827941895,64140,69040842,19300,-0.33959221839904785,0.6206907033920288,-0.6203323602676392,69040841
03-Apr-2020 00:13:05.450,0.33856433629989624,64140,69040842,19300,-0.3396097421646118,0.6206849813461304,-0.6203142404556274,69040842
03-Apr-2020 00:13:06.450,0.33858722448349,64140,69040842,19300,-0.3396366834640503,0.6206681728363037,-0.6203036308288574,69040843
03-Apr-2020 00:13:07.450,0.3386070728302002,64140,69040842,19300,-0.33965998888015747,0.6206526756286621,-0.6202957630157471,69040844
03-Apr-2020 00:13:08.450,0.3386341333389282,64140,69040842,19300,-0.33967965841293335,0.6206461191177368,-0.620276927947998,69040845
03-Apr-2020 00:13:09.450,0.33865612745285034,64140,69040842,19300,-0.3397008180618286,0.6206353902816772,-0.6202641725540161,69040846
03-Apr-2020 00:13:10.450,0.33867740631103516,64172,69040842,19300,-0.33972692489624023,0.620614767074585,-0.6202589273452759,69040847
03-Apr-2020 00:13:11.450,0.33870363235473633,64172,69040842,19300,-0.3397468328475952,0.6206061840057373,-0.6202419996261597,69040848
03-Apr-2020 00:13:12.450,0.33872491121292114,64172,69040842,19300,-0.339769184589386,0.6205974817276001,-0.6202270984649658,69040849
03-Apr-2020 00:13:13.450,0.3387436270713806,64172,69040842,19300,-0.3397984504699707,0.620578408241272,-0.6202197074890137,69040850
03-Apr-2020 00:13:14.450,0.3387669324874878,64172,69040842,19300,-0.3398175835609436,0.6205666065216064,-0.6202085018157959,69040851
03-Apr-2020 00:13:15.450,0.33879536390304565,64172,69040842,19300,-0.3398354649543762,0.6205589771270752,-0.6201906204223633,69040852
03-Apr-2020 00:13:16.450,0.3388110399246216,64172,69040842,19300,-0.3398629426956177,0.6205440759658813,-0.6201822757720947,69040853
03-Apr-2020 00:13:17.450,0.3388335108757019,64172,69040842,19300,-0.3398876190185547,0.620529294013977,-0.6201711893081665,69040854
03-Apr-2020 00:13:18.450,0.33886367082595825,64172,69040842,19300,-0.33990371227264404,0.6205223798751831,-0.620152473449707,69040855
03-Apr-2020 00:13:19.450,0.3388834595680237,64172,69040842,19300,-0.33992862701416016,0.6205090284347534,-0.6201413869857788,69040856
03-Apr-2020 00:13:20.450,0.33890318870544434,64172,69040842,19300,-0.33995896577835083,0.6204909086227417,-0.6201322078704834,69040857
03-Apr-2020 00:13:21.450,0.3389282822608948,64172,69040842,19300,-0.3399762511253357,0.6204824447631836,-0.6201173067092896,69040858
03-Apr-2020 00:13:22.450,0.3389524221420288,64172,69040842,19300,-0.3399927616119385,0.6204721927642822,-0.6201056241989136,69040859
03-Apr-2020 00:13:23.450,0.3389720916748047,64172,69040842,19300,-0.34002113342285156,0.6204546689987183,-0.6200968027114868,69040860
03-Apr-2020 00:13:24.450,0.3389948010444641,64172,69040842,19300,-0.3400428891181946,0.6204425096511841,-0.6200841665267944,69040861
03-Apr-2020 00:13:25.450,0.33901870250701904,64172,69040842,19300,-0.34006357192993164,0.6204344034194946,-0.620067834854126,69040862
03-Apr-2020 00:13:26.450,0.33904021978378296,64172,69040842,19300,-0.34008854627609253,0.6204183101654053,-0.6200584173202515,69040863
03-Apr-2020 00:13:27.450,0.3390614986419678,64172,69040842,19300,-0.3401145339012146,0.6204037666320801,-0.6200472116470337,69040864
03-Apr-2020 00:13:28.450,0.3390848636627197,64172,69040842,19300,-0.3401327133178711,0.620397686958313,-0.620030403137207,69040865
03-Apr-2020 00:13:29.450,0.339105486869812,64172,69040842,19300,-0.3401569724082947,0.6203824281692505,-0.6200212240219116,69040866
03-Apr-2020 00:13:30.450,0.3391289710998535,64172,69040842,19300,-0.34018218517303467,0.6203657388687134,-0.6200112104415894,69040867
03-Apr-2020 00:13:31.450,0.33915531635284424,64172,69040842,19300,-0.3401973247528076,0.6203596591949463,-0.6199951171875,69040868
03-Apr-2020 00:13:32.450,0.3391762971878052,64172,69040842,19300,-0.34022265672683716,0.6203465461730957,-0.6199823617935181,69040869
03-Apr-2020 00:13:33.450,0.33919739723205566,64172,69040842,19300,-0.34024691581726074,0.620330810546875,-0.6199733018875122,69040870
03-Apr-2020 00:13:34.450,0.3392232060432434,64172,69040842,19300,-0.34026622772216797,0.6203207969665527,-0.6199585199356079,69040871
03-Apr-2020 00:13:35.450,0.3392453193664551,64172,69040842,19300,-0.3402903079986572,0.6203106641769409,-0.619943380355835,69040872
03-Apr-2020 00:13:36.450,0.33926451206207275,64172,69040874,19306,-0.3403169512748718,0.6202951669692993,-0.6199342012405396,69040873
03-Apr-2020 00:13:37.450,0.33928853273391724,64172,69040874,19306,-0.34034043550491333,0.6202818155288696,-0.619921088218689,69040874
03-Apr-2020 00:13:38.450,0.33931076526641846,64172,69040874,19306,-0.3403559923171997,0.6202743053436279,-0.6199080944061279,69040875
03-Apr-2020 00:13:39.450,0.33933115005493164,64172,69040874,19306,-0.340381920337677,0.6202590465545654,-0.6198979616165161,69040876
03-Apr-2020 00:13:40.450,0.3393540382385254,64172,69040874,19306,-0.3404061198234558,0.6202459335327148,-0.6198852062225342,69040877
03-Apr-2020 00:13:41.450,0.3393796682357788,64172,69040874,19306,-0.3404236435890198,0.6202374696731567,-0.6198700666427612,69040878
03-Apr-2020 00:13:42.450,0.3394015431404114,64204,69040874,19306,-0.34044545888900757,0.620222806930542,-0.6198608875274658,69040879
03-Apr-2020 00:13:43.450,0.33942121267318726,64204,69040874,19306,-0.34047454595565796,0.620208740234375,-0.6198482513427734,69040880
03-Apr-2020 00:13:44.450,0.3394485116004944,64204,69040874,19306,-0.340495765209198,0.6201968193054199,-0.6198333501815796,69040881
03-Apr-2020 00:13:45.450,0.339472234249115,64204,69040874,19306,-0.34051626920700073,0.6201832294464111,-0.6198227405548096,69040882
03-Apr-2020 00:13:46.450,0.3394901156425476,64204,69040874,19306,-0.34053975343704224,0.6201709508895874,-0.6198123693466187,69040883
03-Apr-2020 00:13:47.450,0.3395116925239563,64204,69040874,19306,-0.3405632972717285,0.6201614141464233,-0.6197972297668457,69040884
03-Apr-2020 00:13:48.450,0.33953768014907837,64204,69040874,19306,-0.34058332443237305,0.6201496124267578,-0.6197837591171265,69040885
03-Apr-2020 00:13:49.450,0.3395598530769348,64204,69040874,19306,-0.340606689453125,0.6201348304748535,-0.6197736263275146,69040886
03-Apr-2020 00:13:50.450,0.3395799398422241,64204,69040874,19306,-0.3406307101249695,0.6201239824295044,-0.6197603940963745,69040887
03-Apr-2020 00:13:51.450,0.3396033048629761,64204,69040874,19306,-0.3406524658203125,0.6201132535934448,-0.6197463274002075,69040888
03-Apr-2020 00:13:52.450,0.3396262526512146,64204,69040874,19306,-0.34067612886428833,0.6200991868972778,-0.6197346448898315,69040889
03-Apr-2020 00:13:53.450,0.339646577835083,64204,69040874,19306,-0.340695858001709,0.6200870275497437,-0.6197249889373779,69040890
03-Apr-2020 00:13:54.450,0.3396715521812439,64204,69040874,19306,-0.3407168984413147,0.6200757026672363,-0.61971116065979,69040891
03-Apr-2020 00:13:55.450,0.3396940231323242,64204,69040874,19306,-0.3407401442527771,0.620060920715332,-0.6197007894515991,69040892
03-Apr-2020 00:13:56.450,0.33971506357192993,64204,69040874,19306,-0.34076255559921265,0.6200466156005859,-0.6196912527084351,69040893
03-Apr-2020 00:13:57.450,0.33974188566207886,64204,69040874,19306,-0.34078681468963623,0.6200352907180786,-0.6196744441986084,69040894
03-Apr-2020 00:13:58.450,0.3397628664970398,64204,69040874,19306,-0.3408091068267822,0.6200253963470459,-0.619660496711731,69040895
03-Apr-2020 00:13:59.450,0.33978283405303955,64204,69040874,19306,-0.3408361077308655,0.6200103759765625,-0.6196498870849609,69040896
03-Apr-2020 00:14:00.450,0.3398076295852661,64204,69040874,19306,-0.34085923433303833,0.6199982166290283,-0.619635820388794,69040897
03-Apr-2020 00:14:01.450,0.33983051776885986,64204,69040874,19306,-0.3408741354942322,0.6199897527694702,-0.6196234226226807,69040898
03-Apr-2020 00:14:02.450,0.33985042572021484,64204,69040874,19306,-0.34090185165405273,0.6199741363525391,-0.6196125745773315,69040899
03-Apr-2020 00:14:03.450,0.3398706316947937,64204,69040874,19306,-0.34092217683792114,0.6199637651443481,-0.6196013689041138,69040900
03-Apr-2020 00:14:04.450,0.3398967385292053,64204,69040874,19306,-0.3409433960914612,0.6199504137039185,-0.6195882558822632,69040901
03-Apr-2020 00:14:05.450,0.3399180769920349,64204,69040874,19306,-0.340964138507843,0.6199394464492798,-0.619576096534729,69040902
03-Apr-2020 00:14:06.450,0.33993983268737793,64204,69040874,19306,-0.34099358320236206,0.6199228763580322,-0.6195646524429321,69040903
03-Apr-2020 00:14:07.450,0.33996373414993286,64204,69040874,19306,-0.34101295471191406,0.6199126243591309,-0.6195508241653442,69040904
03-Apr-2020 00:14:08.450,0.3399885296821594,64204,69040906,19306,-0.34103190898895264,0.6199012994766235,-0.6195381879806519,69040905
03-Apr-2020 00:14:09.450,0.34000933170318604,64204,69040906,19306,-0.34105783700942993,0.6198878288269043,-0.6195261478424072,69040906
03-Apr-2020 00:14:10.450,0.34003132581710815,64204,69040906,19306,-0.3410807251930237,0.6198767423629761,-0.619512677192688,69040907
03-Apr-2020 00:14:11.450,0.34005749225616455,64204,69040906,19306,-0.34110593795776367,0.6198631525039673,-0.6194981336593628,69040908
03-Apr-2020 00:14:12.450,0.3400774598121643,64204,69040906,19306,-0.3411276936531067,0.619849681854248,-0.6194883584976196,69040909
03-Apr-2020 00:14:13.450,0.3401018977165222,64204,69040906,19306,-0.34115153551101685,0.6198368072509766,-0.6194748878479004,69040910
03-Apr-2020 00:14:14.450,0.3401232957839966,64236,69040906,19306,-0.34117382764816284,0.6198254823684692,-0.6194620132446289,69040911
03-Apr-2020 00:14:15.450,0.34014683961868286,64236,69040906,19306,-0.34119683504104614,0.6198114156723022,-0.619450569152832,69040912
03-Apr-2020 00:14:16.450,0.34016966819763184,64236,69040906,19306,-0.3412171006202698,0.619799017906189,-0.6194394826889038,69040913
03-Apr-2020 00:14:17.450,0.340190589427948,64236,69040906,19306,-0.34123694896698,0.619788646697998,-0.619426965713501,69040914
03-Apr-2020 00:14:18.450,0.34021323919296265,64236,69040906,19306,-0.3412627577781677,0.6197758913040161,-0.6194132566452026,69040915
03-Apr-2020 00:14:19.450,0.3402366042137146,64236,69040906,19306,-0.34128594398498535,0.6197619438171387,-0.6194016933441162,69040916
03-Apr-2020 00:14:20.450,0.34026074409484863,64236,69040906,19306,-0.3413050174713135,0.6197519302368164,-0.6193877458572388,69040917
03-Apr-2020 00:14:21.450,0.3402827978134155,64236,69040906,19306,-0.3413337469100952,0.6197388172149658,-0.6193729639053345,69040918
03-Apr-2020 00:14:22.450,0.3403022289276123,64236,69040906,19306,-0.3413568139076233,0.619725227355957,-0.6193634271621704,69040919
03-Apr-2020 00:14:23.450,0.3403247594833374,64236,69040906,19306,-0.3413771986961365,0.6197144985198975,-0.6193505525588989,69040920
03-Apr-2020 00:14:24.450,0.340348482131958,64236,69040906,19306,-0.34139639139175415,0.6197034120559692,-0.6193380355834961,69040921
03-Apr-2020 00:14:25.450,0.34037065505981445,64236,69040906,19306,-0.3414205312728882,0.6196901798248291,-0.6193255186080933,69040922
03-Apr-2020 00:14:26.450,0.3403932452201843,64236,69040906,19306,-0.34144502878189087,0.6196771860122681,-0.6193125247955322,69040923
03-Apr-2020 00:14:27.450,0.34041744470596313,64236,69040906,19306,-0.3414662480354309,0.6196649074554443,-0.6192997694015503,69040924
03-Apr-2020 00:14:28.450,0.340440571308136,64236,69040906,19306,-0.3414878249168396,0.6196537017822266,-0.6192868947982788,69040925
03-Apr-2020 00:14:29.450,0.34046071767807007,64236,69040906,19306,-0.3415158987045288,0.6196393966674805,-0.6192741394042969,69040926
03-Apr-2020 00:14:30.450,0.340485155582428,64236,69040906,19306,-0.34153711795806885,0.6196260452270508,-0.6192623376846313,69040927
03-Apr-2020 00:14:31.450,0.34050947427749634,64236,69040906,19306,-0.34155797958374023,0.6196136474609375,-0.6192499399185181,69040928
03-Apr-2020 00:14:32.450,0.34053146839141846,64236,69040906,19306,-0.3415835499763489,0.6196000576019287,-0.6192373037338257,69040929
03-Apr-2020 00:14:33.450,0.3405507206916809,64236,69040906,19306,-0.3416038155555725,0.6195888519287109,-0.6192268133163452,69040930
03-Apr-2020 00:14:34.450,0.3405771851539612,64236,69040906,19306,-0.3416268229484558,0.6195759773254395,-0.6192123889923096,69040931
03-Apr-2020 00:14:35.450,0.3405987024307251,64236,69040906,19306,-0.34164607524871826,0.6195657253265381,-0.6192003488540649,69040932
03-Apr-2020 00:14:36.450,0.34061723947525024,64236,69040906,19306,-0.34166818857192993,0.619554877281189,-0.6191889047622681,69040933
03-Apr-2020 00:14:37.450,0.34063947200775146,64236,69040906,19306,-0.3416910171508789,0.619544267654419,-0.619174599647522,69040934
03-Apr-2020 00:14:38.450,0.34066420793533325,64236,69040906,19306,-0.34171247482299805,0.6195317506790161,-0.6191617250442505,69040935
03-Apr-2020 00:14:39.450,0.34068405628204346,64236,69040906,19306,-0.3417348265647888,0.6195186376571655,-0.6191514730453491,69040936
03-Apr-2020 00:14:40.450,0.3407093286514282,64236,69040938,19300,-0.34175795316696167,0.6195051670074463,-0.6191381216049194,69040937
03-Apr-2020 00:14:41.450,0.3407334089279175,64236,69040938,19300,-0.34178322553634644,0.6194918155670166,-0.6191246509552002,69040938
03-Apr-2020 00:14:42.450,0.3407548666000366,64236,69040938,19300,-0.3418060541152954,0.6194758415222168,-0.6191158294677734,69040939
03-Apr-2020 00:14:43.450,0.34078145027160645,64236,69040938,19300,-0.3418288230895996,0.619463324546814,-0.6191012859344482,69040940
03-Apr-2020 00:14:44.450,0.34080392122268677,64236,69040938,19300,-0.3418503403663635,0.6194537878036499,-0.6190866231918335,69040941
03-Apr-2020 00:14:45.450,0.3408240079879761,64236,69040938,19300,-0.34187519550323486,0.6194405555725098,-0.6190751791000366,69040942
03-Apr-2020 00:14:46.450,0.34084224700927734,64268,69040938,19300,-0.34189772605895996,0.619429349899292,-0.6190639734268188,69040943
03-Apr-2020 00:14:47.450,0.34086430072784424,64268,69040938,19300,-0.34191638231277466,0.6194204092025757,-0.6190505027770996,69040944
03-Apr-2020 00:14:48.450,0.3408876061439514,64268,69040938,19300,-0.3419380187988281,0.6194090843200684,-0.6190370321273804,69040945
03-Apr-2020 00:14:49.450,0.3409084677696228,64268,69040938,19300,-0.3419612646102905,0.6193927526473999,-0.6190288066864014,69040946
03-Apr-2020 00:14:50.450,0.3409363627433777,64268,69040938,19300,-0.341988205909729,0.6193791627883911,-0.6190121173858643,69040947
03-Apr-2020 00:14:51.450,0.3409581184387207,64268,69040938,19300,-0.34200793504714966,0.6193678379058838,-0.6190006732940674,69040948
03-Apr-2020 00:14:52.450,0.3409789800643921,64268,69040938,19300,-0.34203267097473145,0.6193529367446899,-0.618990421295166,69040949
03-Apr-2020 00:14:53.450,0.3410037159919739,64268,69040938,19300,-0.3420540690422058,0.6193405389785767,-0.6189776659011841,69040950
03-Apr-2020 00:14:54.450,0.3410276174545288,64268,69040938,19300,-0.3420753479003906,0.6193292140960693,-0.6189638376235962,69040951
03-Apr-2020 00:14:55.450,0.34104472398757935,64268,69040938,19300,-0.34209632873535156,0.6193188428878784,-0.6189531087875366,69040952
03-Apr-2020 00:14:56.450,0.34106945991516113,64268,69040938,19300,-0.3421180248260498,0.6193066835403442,-0.6189397573471069,69040953
03-Apr-2020 00:14:57.450,0.3410940170288086,64268,69040938,19300,-0.3421419858932495,0.6192941665649414,-0.6189254522323608,69040954
03-Apr-2020 00:14:58.450,0.3411141037940979,64268,69040938,19300,-0.3421640396118164,0.6192822456359863,-0.6189143657684326,69040955
03-Apr-2020 00:14:59.450,0.3411372900009155,64268,69040938,19300,-0.34218961000442505,0.6192690134048462,-0.6189006567001343,69040956
03-Apr-2020 00:15:00.450,0.34116023778915405,64268,69040938,19300,-0.342212438583374,0.6192566156387329,-0.6188879013061523,69040957
03-Apr-2020 00:15:01.450,0.341183602809906,64268,69040938,19300,-0.34223490953445435,0.6192417144775391,-0.6188769340515137,69040958
03-Apr-2020 00:15:02.450,0.3412056565284729,64268,69040938,19300,-0.34225672483444214,0.6192282438278198,-0.6188662052154541,69040959
03-Apr-2020 00:15:03.450,0.3412269949913025,64268,69040938,19300,-0.3422786593437195,0.6192184686660767,-0.6188521385192871,69040960
03-Apr-2020 00:15:04.450,0.3412495255470276,64268,69040938,19300,-0.3422998785972595,0.6192059516906738,-0.6188406944274902,69040961
03-Apr-2020 00:15:05.450,0.34127187728881836,64268,69040938,19300,-0.34232383966445923,0.6191926002502441,-0.6188286542892456,69040962
03-Apr-2020 00:15:06.450,0.3412973880767822,64268,69040938,19300,-0.3423439860343933,0.6191813945770264,-0.6188145875930786,69040963
03-Apr-2020 00:15:07.450,0.3413189649581909,64268,69040938,19300,-0.3423677086830139,0.6191712617874146,-0.6187995672225952,69040964
03-Apr-2020 00:15:08.450,0.34134137630462646,64268,69040938,19300,-0.3423932194709778,0.6191567182540894,-0.6187877655029297,69040965
03-Apr-2020 00:15:09.450,0.3413640856742859,64268,69040938,19300,-0.34241628646850586,0.6191442012786865,-0.6187750101089478,69040966
03-Apr-2020 00:15:10.450,0.3413859009742737,64268,69040938,19300,-0.3424351215362549,0.6191325187683105,-0.6187642812728882,69040967
03-Apr-2020 00:15:11.450,0.34140825271606445,64268,69040938,19300,-0.34246063232421875,0.619120717048645,-0.6187493801116943,69040968
03-Apr-2020 00:15:12.450,0.34143269062042236,64268,69040970,19306,-0.3424828052520752,0.6191062927246094,-0.6187381744384766,69040969
03-Apr-2020 00:15:13.450,0.34145689010620117,64268,69040970,19306,-0.3425062894821167,0.6190907955169678,-0.618727445602417,69040970
03-Apr-2020 00:15:14.450,0.34147846698760986,64268,69040970,19306,-0.3425271511077881,0.6190799474716187,-0.6187149286270142,69040971
03-Apr-2020 00:15:15.450,0.34150034189224243,64268,69040970,19306,-0.34254658222198486,0.6190699338912964,-0.6187019348144531,69040972
03-Apr-2020 00:15:16.450,0.3415219783782959,64268,69040970,19306,-0.3425711989402771,0.6190558671951294,-0.6186906099319458,69040973
03-Apr-2020 00:15:17.450,0.3415448069572449,64268,69040970,19306,-0.34259259700775146,0.6190426349639893,-0.6186788082122803,69040974
03-Apr-2020 00:15:18.450,0.3415685296058655,64300,69040970,19306,-0.34261882305145264,0.6190313100814819,-0.6186628341674805,69040975
03-Apr-2020 00:15:19.450,0.3415887951850891,64300,69040970,19306,-0.34264159202575684,0.6190195083618164,-0.6186509132385254,69040976
03-Apr-2020 00:15:20.450,0.34160882234573364,64300,69040970,19306,-0.3426620364189148,0.6190063953399658,-0.61864173412323,69040977
03-Apr-2020 00:15:21.450,0.341633677482605,64300,69040970,19306,-0.34268641471862793,0.618995189666748,-0.6186255216598511,69040978
03-Apr-2020 00:15:22.450,0.3416568636894226,64300,69040970,19306,-0.3427123427391052,0.6189804077148438,-0.6186133623123169,69040979
03-Apr-2020 00:15:23.450,0.34167808294296265,64300,69040970,19306,-0.3427322506904602,0.6189711093902588,-0.6185997724533081,69040980
03-Apr-2020 00:15:24.450,0.3417031764984131,64300,69040970,19306,-0.34275364875793457,0.6189578771591187,-0.6185872554779053,69040981
03-Apr-2020 00:15:25.450,0.3417256474494934,64300,69040970,19306,-0.3427744507789612,0.6189430952072144,-0.6185779571533203,69040982
03-Apr-2020 00:15:26.450,0.34174931049346924,64300,69040970,19306,-0.34280019998550415,0.6189303398132324,-0.6185634136199951,69040983
03-Apr-2020 00:15:27.450,0.3417721390724182,64300,69040970,19306,-0.3428187370300293,0.6189223527908325,-0.6185486316680908,69040984
03-Apr-2020 00:15:28.450,0.34179621934890747,64300,69040970,19306,-0.34284210205078125,0.6189074516296387,-0.6185373067855835,69040985
03-Apr-2020 00:15:29.450,0.3418186902999878,64300,69040970,19306,-0.3428678512573242,0.6188899278640747,-0.6185281276702881,69040986
03-Apr-2020 00:15:30.450,0.3418397903442383,64300,69040970,19306,-0.3428848385810852,0.6188830137252808,-0.6185139417648315,69040987
03-Apr-2020 00:15:31.450,0.34186291694641113,64300,69040970,19306,-0.34290802478790283,0.6188722848892212,-0.6184990406036377,69040988
03-Apr-2020 00:15:32.450,0.3418826460838318,64300,69040970,19306,-0.34293556213378906,0.6188546419143677,-0.6184908151626587,69040989
03-Apr-2020 00:15:33.450,0.3419053554534912,64300,69040970,19306,-0.3429558277130127,0.6188430786132812,-0.6184784173965454,69040990
03-Apr-2020 00:15:34.450,0.3419303894042969,64300,69040970,19306,-0.3429812788963318,0.6188350915908813,-0.6184580326080322,69040991
03-Apr-2020 00:15:35.450,0.3419492244720459,64300,69040970,19306,-0.343004047870636,0.6188182830810547,-0.618451714515686,69040992
03-Apr-2020 00:15:36.450,0.34196937084198,64300,69040970,19306,-0.34302496910095215,0.6188056468963623,-0.6184418201446533,69040993
03-Apr-2020 00:15:37.450,0.3419990539550781,64300,69040970,19306,-0.34304243326187134,0.6187975406646729,-0.6184237003326416,69040994
03-Apr-2020 00:15:38.450,0.3420199751853943,64300,69040970,19306,-0.3430705666542053,0.6187818050384521,-0.6184124946594238,69040995
03-Apr-2020 00:15:39.450,0.3420378565788269,64300,69040970,19306,-0.3430934548377991,0.6187689304351807,-0.6184033155441284,69040996
03-Apr-2020 00:15:40.450,0.34206467866897583,64300,69040970,19306,-0.34311026334762573,0.6187585592269897,-0.6183894872665405,69040997
03-Apr-2020 00:15:41.450,0.342088520526886,64300,69040970,19306,-0.3431328535079956,0.6187452077865601,-0.6183767318725586,69040998
03-Apr-2020 00:15:42.450,0.3421075940132141,64300,69040970,19306,-0.3431594967842102,0.6187303066253662,-0.6183662414550781,69040999
03-Apr-2020 00:15:43.450,0.34213191270828247,64300,69040970,19306,-0.34317851066589355,0.6187225580215454,-0.6183501482009888,69041000
03-Apr-2020 00:15:44.450,0.34215646982192993,64300,69041002,19306,-0.3432005047798157,0.618708610534668,-0.6183383464813232,69041001
03-Apr-2020 00:15:45.450,0.3421742916107178,64300,69041002,19306,-0.3432267904281616,0.6186918020248413,-0.6183308362960815,69041002
03-Apr-2020 00:15:46.450,0.34220218658447266,64300,69041002,19306,-0.3432493209838867,0.6186825037002563,-0.6183120012283325,69041003
03-Apr-2020 00:15:47.450,0.34222352504730225,64300,69041002,19306,-0.3432687520980835,0.6186740398406982,-0.618297815322876,69041004
03-Apr-2020 00:15:48.450,0.34224390983581543,64300,69041002,19306,-0.34329527616500854,0.6186536550521851,-0.6182922124862671,69041005
03-Apr-2020 00:15:49.450,0.3422665596008301,64300,69041002,19306,-0.34331852197647095,0.6186423301696777,-0.6182780265808105,69041006
03-Apr-2020 00:15:50.450,0.34229135513305664,64332,69041002,19306,-0.3433360457420349,0.6186376810073853,-0.6182593107223511,69041007
03-Apr-2020 00:15:51.451,0.34231066703796387,64332,69041002,19306,-0.3433615565299988,0.6186205148696899,-0.6182518005371094,69041008
03-Apr-2020 00:15:52.451,0.3423313498497009,64332,69041002,19306,-0.34338217973709106,0.6186054944992065,-0.6182436943054199,69041009
03-Apr-2020 00:15:53.451,0.3423588275909424,64332,69041002,19306,-0.34340226650238037,0.6185981035232544,-0.6182249784469604,69041010
03-Apr-2020 00:15:54.451,0.3423815965652466,64332,69041002,19306,-0.3434269428253174,0.6185864210128784,-0.6182101964950562,69041011
03-Apr-2020 00:15:55.451,0.3423977494239807,64332,69041002,19306,-0.3434523344039917,0.6185688972473145,-0.6182050704956055,69041012
03-Apr-2020 00:15:56.451,0.3424276113510132,64332,69041002,19306,-0.3434738516807556,0.6185580492019653,-0.6181870698928833,69041013
03-Apr-2020 00:15:57.451,0.34245121479034424,64332,69041002,19306,-0.3434949517250061,0.618546724319458,-0.6181737184524536,69041014
03-Apr-2020 00:15:58.451,0.34246689081192017,64332,69041002,19306,-0.34351956844329834,0.6185334920883179,-0.6181647777557373,69041015
03-Apr-2020 00:15:59.451,0.3424931764602661,64332,69041002,19306,-0.34354037046432495,0.6185201406478882,-0.6181516647338867,69041016
03-Apr-2020 00:16:00.451,0.3425177335739136,64332,69041002,19306,-0.34356123208999634,0.61850905418396,-0.6181377172470093,69041017
03-Apr-2020 00:16:01.451,0.342537522315979,64332,69041002,19306,-0.3435872793197632,0.6184924840927124,-0.6181288957595825,69041018
03-Apr-2020 00:16:02.451,0.3425600528717041,64332,69041002,19306,-0.3436088562011719,0.6184825897216797,-0.6181143522262573,69041019
03-Apr-2020 00:16:03.451,0.3425867557525635,64332,69041002,19306,-0.3436307907104492,0.6184709072113037,-0.6180990934371948,69041020
03-Apr-2020 00:16:04.451,0.34260594844818115,64332,69041002,19306,-0.343654990196228,0.6184557676315308,-0.6180902719497681,69041021
03-Apr-2020 00:16:05.451,0.3426269292831421,64332,69041002,19306,-0.3436781167984009,0.618444561958313,-0.6180765628814697,69041022
03-Apr-2020 00:16:06.451,0.3426509499549866,64332,69041002,19306,-0.34369635581970215,0.618436336517334,-0.6180615425109863,69041023
03-Apr-2020 00:16:07.451,0.342673122882843,64332,69041002,19306,-0.34371912479400635,0.6184203624725342,-0.61805260181427,69041024
03-Apr-2020 00:16:08.451,0.34269624948501587,64332,69041002,19306,-0.34374308586120605,0.6184056997299194,-0.618040919303894,69041025
03-Apr-2020 00:16:09.451,0.342720627784729,64332,69041002,19306,-0.34376204013824463,0.6183990240097046,-0.6180235147476196,69041026
03-Apr-2020 00:16:10.451,0.34274059534072876,64332,69041002,19306,-0.3437846899032593,0.6183879375457764,-0.6180111169815063,69041027
03-Apr-2020 00:16:11.451,0.34276360273361206,64332,69041002,19306,-0.3438132405281067,0.6183676719665527,-0.6180026531219482,69041028
03-Apr-2020 00:16:12.451,0.34278804063796997,64332,69041002,19306,-0.343833327293396,0.6183561086654663,-0.6179895401000977,69041029
03-Apr-2020 00:16:13.451,0.3428131341934204,64332,69041002,19306,-0.3438568115234375,0.6183469295501709,-0.6179717779159546,69041030
03-Apr-2020 00:16:14.451,0.342832088470459,64332,69041002,19306,-0.3438803553581238,0.6183327436447144,-0.6179624795913696,69041031
03-Apr-2020 00:16:15.451,0.3428555130958557,64332,69041002,19306,-0.343902051448822,0.6183198690414429,-0.6179500818252563,69041032
03-Apr-2020 00:16:16.451,0.3428807854652405,64332,69041034,19306,-0.34392160177230835,0.6183080673217773,-0.6179368495941162,69041033
03-Apr-2020 00:16:17.451,0.3428999185562134,64332,69041034,19306,-0.34394484758377075,0.6182969808578491,-0.617924690246582,69041034
03-Apr-2020 00:16:18.451,0.3429204225540161,64332,69041034,19306,-0.34396618604660034,0.6182849407196045,-0.6179131269454956,69041035
03-Apr-2020 00:16:19.451,0.3429454565048218,64332,69041034,19306,-0.3439894914627075,0.6182700395584106,-0.6179013252258301,69041036
03-Apr-2020 00:16:20.451,0.34296953678131104,64332,69041034,19306,-0.34401369094848633,0.6182560920715332,-0.6178884506225586,69041037
03-Apr-2020 00:16:21.451,0.34298956394195557,64332,69041034,19306,-0.34403491020202637,0.618245005607605,-0.6178765296936035,69041038
03-Apr-2020 00:16:22.451,0.34301358461380005,64364,69041034,19306,-0.34405767917633057,0.6182342767715454,-0.6178613901138306,69041039
03-Apr-2020 00:16:23.451,0.3430370092391968,64364,69041034,19306,-0.34408098459243774,0.6182198524475098,-0.6178498268127441,69041040
03-Apr-2020 00:16:24.451,0.3430596590042114,64364,69041034,19306,-0.3441017270088196,0.6182082891464233,-0.6178368330001831,69041041
03-Apr-2020 00:16:25.451,0.3430826663970947,64364,69041034,19306,-0.3441256284713745,0.6181979179382324,-0.617821455001831,69041042
03-Apr-2020 00:16:26.451,0.34310370683670044,64364,69041034,19306,-0.344149112701416,0.6181836128234863,-0.6178106069564819,69041043
03-Apr-2020 00:16:27.451,0.34312665462493896,64364,69041034,19306,-0.34417033195495605,0.6181696653366089,-0.6178004741668701,69041044
03-Apr-2020 00:16:28.451,0.3431505560874939,64364,69041034,19306,-0.34419554471969604,0.6181567907333374,-0.6177859306335449,69041045
03-Apr-2020 00:16:29.451,0.34316951036453247,64364,69041034,19306,-0.3442158102989197,0.6181463003158569,-0.6177747249603271,69041046
03-Apr-2020 00:16:30.451,0.34319454431533813,64364,69041034,19306,-0.3442370891571045,0.6181340217590332,-0.6177612543106079,69041047
03-Apr-2020 00:16:31.451,0.34321802854537964,64364,69041034,19306,-0.34425824880599976,0.6181188821792603,-0.6177511215209961,69041048
03-Apr-2020 00:16:32.451,0.3432406783103943,64364,69041034,19306,-0.34428101778030396,0.6181070804595947,-0.6177376508712769,69041049
03-Apr-2020 00:16:33.451,0.34326088428497314,64364,69041034,19306,-0.3443053364753723,0.6180979013442993,-0.6177221536636353,69041050
03-Apr-2020 00:16:34.451,0.34328389167785645,64364,69041034,19306,-0.34432798624038696,0.618083119392395,-0.6177115440368652,69041051
03-Apr-2020 00:16:35.451,0.3433064818382263,64364,69041034,19306,-0.3443511724472046,0.618067741394043,-0.617701530456543,69041052
03-Apr-2020 00:16:36.451,0.3433310389518738,64364,69041034,19306,-0.3443712592124939,0.6180583238601685,-0.6176865100860596,69041053
03-Apr-2020 00:16:37.451,0.3433535695075989,64364,69041034,19306,-0.34439462423324585,0.6180485486984253,-0.6176707744598389,69041054
03-Apr-2020 00:16:38.451,0.34337472915649414,64364,69041034,19306,-0.34441709518432617,0.6180317401885986,-0.6176633834838867,69041055
03-Apr-2020 00:16:39.451,0.34339797496795654,64364,69041034,19306,-0.34443891048431396,0.618018627166748,-0.617651104927063,69041056
03-Apr-2020 00:16:40.451,0.34342074394226074,64364,69041034,19306,-0.34445786476135254,0.6180105209350586,-0.6176358461380005,69041057
03-Apr-2020 00:16:41.451,0.3434419631958008,64364,69041034,19306,-0.34448546171188354,0.617997407913208,-0.6176217794418335,69041058
03-Apr-2020 00:16:42.451,0.34346258640289307,64364,69041034,19306,-0.3445095419883728,0.6179815530776978,-0.6176128387451172,69041059
03-Apr-2020 00:16:43.451,0.3434906005859375,64364,69041034,19306,-0.34452885389328003,0.61797034740448,-0.6175978183746338,69041060
03-Apr-2020 00:16:44.451,0.3435097336769104,64364,69041034,19306,-0.3445535898208618,0.6179593801498413,-0.6175843477249146,69041061
03-Apr-2020 00:16:45.451,0.34353137016296387,64364,69041034,19306,-0.3445771336555481,0.6179459095001221,-0.6175727844238281,69041062
03-Apr-2020 00:16:46.451,0.34355688095092773,64364,69041034,19306,-0.3445977568626404,0.6179319620132446,-0.617560625076294,69041063
03-Apr-2020 00:16:47.451,0.3435823917388916,64364,69041034,19306,-0.3446189761161804,0.6179177761077881,-0.6175490617752075,69041064
03-Apr-2020 00:16:48.451,0.3436011075973511,64364,69041066,19300,-0.3446430563926697,0.617905855178833,-0.6175370216369629,69041065
03-Apr-2020 00:16:49.451,0.3436228632926941,64364,69041066,19300,-0.3446645736694336,0.6178958415985107,-0.6175229549407959,69041066
03-Apr-2020 00:16:50.451,0.3436470031738281,64364,69041066,19300,-0.34468740224838257,0.617883563041687,-0.6175092458724976,69041067
03-Apr-2020 00:16:51.451,0.34366536140441895,64364,69041066,19300,-0.3447067141532898,0.61786949634552,-0.6175024509429932,69041068
03-Apr-2020 00:16:52.451,0.34368717670440674,64364,69041066,19300,-0.34473198652267456,0.6178594827651978,-0.6174861192703247,69041069
03-Apr-2020 00:16:53.451,0.3437127470970154,64364,69041066,19300,-0.3447524309158325,0.6178514957427979,-0.6174685955047607,69041070
03-Apr-2020 00:16:54.451,0.34373295307159424,64396,69041066,19300,-0.34477823972702026,0.6178319454193115,-0.6174622774124146,69041071
03-Apr-2020 00:16:55.451,0.34375715255737305,64396,69041066,19300,-0.34479957818984985,0.6178181171417236,-0.6174507141113281,69041072
03-Apr-2020 00:16:56.451,0.3437840938568115,64396,69041066,19300,-0.3448243737220764,0.6178097724914551,-0.6174302101135254,69041073
03-Apr-2020 00:16:57.451,0.3438029885292053,64396,69041066,19300,-0.3448476195335388,0.6177958250045776,-0.6174206733703613,69041074
03-Apr-2020 00:16:58.451,0.3438268303871155,64396,69041066,19300,-0.34487175941467285,0.6177763938903809,-0.6174134016036987,69041075
03-Apr-2020 00:16:59.451,0.3438507914543152,64396,69041066,19300,-0.3448885679244995,0.6177686452865601,-0.6173983812332153,69041076
03-Apr-2020 00:17:00.451,0.34387266635894775,64396,69041066,19300,-0.3449096083641052,0.6177588701248169,-0.6173841953277588,69041077
03-Apr-2020 00:17:01.451,0.3438882827758789,64396,69041066,19300,-0.3449316620826721,0.6177451610565186,-0.6173770427703857,69041078
03-Apr-2020 00:17:02.451,0.34391236305236816,64396,69041066,19300,-0.34495192766189575,0.6177350282669067,-0.6173624992370605,69041079
03-Apr-2020 00:17:03.451,0.3439386487007141,64396,69041066,19300,-0.3449738025665283,0.6177234649658203,-0.617347240447998,69041080
03-Apr-2020 00:17:04.451,0.34395676851272583,64396,69041066,19300,-0.34500324726104736,0.6177077293395996,-0.6173361539840698,69041081
03-Apr-2020 00:17:05.451,0.34398162364959717,64396,69041066,19300,-0.3450304865837097,0.6176937818527222,-0.6173211336135864,69041082
03-Apr-2020 00:17:06.451,0.34400874376296997,64396,69041066,19300,-0.345048725605011,0.6176830530166626,-0.6173065900802612,69041083
03-Apr-2020 00:17:07.451,0.3440282940864563,64396,69041066,19300,-0.3450714945793152,0.6176679134368896,-0.6172981262207031,69041084
03-Apr-2020 00:17:08.451,0.3440501093864441,64396,69041066,19300,-0.3450976610183716,0.6176556348800659,-0.6172834634780884,69041085
03-Apr-2020 00:17:09.451,0.3440744876861572,64396,69041066,19300,-0.34511440992355347,0.6176475286483765,-0.6172685623168945,69041086
03-Apr-2020 00:17:10.451,0.34409576654434204,64396,69041066,19300,-0.3451327085494995,0.6176334619522095,-0.6172608137130737,69041087
03-Apr-2020 00:17:11.451,0.3441160321235657,64396,69041066,19300,-0.34515297412872314,0.6176214218139648,-0.6172503232955933,69041088
03-Apr-2020 00:17:12.451,0.34413957595825195,64396,69041066,19300,-0.3451771140098572,0.6176130771636963,-0.6172318458557129,69041089
03-Apr-2020 00:17:13.451,0.3441627025604248,64396,69041066,19300,-0.34520119428634644,0.6175986528396606,-0.6172199249267578,69041090
03-Apr-2020 00:17:14.451,0.34418410062789917,64396,69041066,19300,-0.34522753953933716,0.6175779104232788,-0.6172137260437012,69041091
03-Apr-2020 00:17:15.451,0.3442113399505615,64396,69041066,19300,-0.34525060653686523,0.6175683736801147,-0.617195725440979,69041092
03-Apr-2020 00:17:16.451,0.3442332148551941,64396,69041066,19300,-0.34527432918548584,0.6175596714019775,-0.6171786785125732,69041093
03-Apr-2020 00:17:17.451,0.3442513942718506,64396,69041066,19300,-0.3453003764152527,0.6175411939620972,-0.617172122001648,69041094
03-Apr-2020 00:17:18.451,0.34427523612976074,64396,69041066,19300,-0.34532004594802856,0.6175283193588257,-0.6171607971191406,69041095
03-Apr-2020 00:17:19.451,0.34430092573165894,64396,69041066,19300,-0.34534013271331787,0.6175205707550049,-0.6171430349349976,69041096
03-Apr-2020 00:17:20.451,0.34431856870651245,64396,69041098,19306,-0.3453643321990967,0.6175068616867065,-0.617133617401123,69041097
03-Apr-2020 00:17:21.451,0.3443399667739868,64396,69041098,19306,-0.3453870415687561,0.6174918413162231,-0.6171237230300903,69041098
03-Apr-2020 00:17:22.451,0.34436655044555664,64396,69041098,19306,-0.34540367126464844,0.6174834966659546,-0.6171079874038696,69041099
03-Apr-2020 00:17:23.451,0.34438687562942505,64396,69041098,19306,-0.345429003238678,0.6174691915512085,-0.6170965433120728,69041100
03-Apr-2020 00:17:24.451,0.3444094657897949,64396,69041098,19306,-0.34545576572418213,0.6174538135528564,-0.6170845031738281,69041101
03-Apr-2020 00:17:25.451,0.34443527460098267,64396,69041098,19306,-0.34547144174575806,0.6174468994140625,-0.6170686483383179,69041102
03-Apr-2020 00:17:26.451,0.3444579243659973,64428,69041098,19306,-0.3454959988594055,0.6174300909042358,-0.6170589923858643,69041103
03-Apr-2020 00:17:27.451,0.3444783687591553,64428,69041098,19306,-0.3455224633216858,0.6174149513244629,-0.6170476675033569,69041104
03-Apr-2020 00:17:28.451,0.344504177570343,64428,69041098,19306,-0.3455430865287781,0.6174083948135376,-0.6170281171798706,69041105
03-Apr-2020 00:17:29.451,0.3445280194282532,64428,69041098,19306,-0.3455677628517151,0.6173925399780273,-0.617017388343811,69041106
03-Apr-2020 00:17:30.451,0.3445438742637634,64428,69041098,19306,-0.34559011459350586,0.6173748970031738,-0.6170132160186768,69041107
03-Apr-2020 00:17:31.451,0.3445674777030945,64428,69041098,19306,-0.34560632705688477,0.6173685789108276,-0.6169973611831665,69041108
03-Apr-2020 00:17:32.451,0.34459322690963745,64428,69041098,19306,-0.345628023147583,0.6173615455627441,-0.6169780492782593,69041109
03-Apr-2020 00:17:33.451,0.3446109890937805,64428,69041098,19306,-0.345653772354126,0.6173417568206787,-0.6169732809066772,69041110
03-Apr-2020 00:17:34.451,0.34463441371917725,64428,69041098,19306,-0.34567368030548096,0.6173297166824341,-0.6169611215591431,69041111
03-Apr-2020 00:17:35.451,0.3446618914604187,64428,69041098,19306,-0.34569358825683594,0.6173237562179565,-0.6169404983520508,69041112
03-Apr-2020 00:17:36.451,0.34468144178390503,64428,69041098,19306,-0.34572362899780273,0.6173059940338135,-0.6169304847717285,69041113
03-Apr-2020 00:17:37.451,0.3447043299674988,64428,69041098,19306,-0.34574925899505615,0.6172884702682495,-0.616921067237854,69041114
03-Apr-2020 00:17:38.451,0.3447319269180298,64428,69041098,19306,-0.3457654118537903,0.6172803640365601,-0.6169047355651855,69041115
03-Apr-2020 00:17:39.451,0.3447514772415161,64428,69041098,19306,-0.3457915782928467,0.6172679662704468,-0.6168915033340454,69041116
03-Apr-2020 00:17:40.451,0.344768226146698,64428,69041098,19306,-0.3458152413368225,0.6172527074813843,-0.6168842315673828,69041117
03-Apr-2020 00:17:41.451,0.34479522705078125,64428,69041098,19306,-0.3458292484283447,0.6172441244125366,-0.6168699264526367,69041118
03-Apr-2020 00:17:42.451,0.34481996297836304,64428,69041098,19306,-0.34585118293762207,0.6172314882278442,-0.6168562173843384,69041119
03-Apr-2020 00:17:43.451,0.3448379635810852,64428,69041098,19306,-0.34588420391082764,0.6172155141830444,-0.6168437004089355,69041120
03-Apr-2020 00:17:44.451,0.3448648452758789,64428,69041098,19306,-0.3459004759788513,0.6172059774398804,-0.6168291568756104,69041121
03-Apr-2020 00:17:45.451,0.34488970041275024,64428,69041098,19306,-0.3459246754646301,0.6171917915344238,-0.6168158054351807,69041122
03-Apr-2020 00:17:46.451,0.3449057936668396,64428,69041098,19306,-0.3459479808807373,0.6171751022338867,-0.61681067943573,69041123
03-Apr-2020 00:17:47.451,0.3449302315711975,64428,69041098,19306,-0.3459715247154236,0.617167592048645,-0.6167912483215332,69041124
03-Apr-2020 00:17:48.451,0.3449564576148987,64428,69041098,19306,-0.3459940552711487,0.6171566247940063,-0.6167747974395752,69041125
03-Apr-2020 00:17:49.451,0.3449750542640686,64428,69041098,19306,-0.34601402282714844,0.6171385049819946,-0.6167715787887573,69041126
03-Apr-2020 00:17:50.451,0.34500032663345337,64428,69041098,19306,-0.3460378646850586,0.6171245574951172,-0.6167577505111694,69041127
03-Apr-2020 00:17:51.451,0.34502458572387695,64428,69041098,19306,-0.3460562229156494,0.6171211004257202,-0.6167372465133667,69041128
03-Apr-2020 00:17:52.451,0.34504222869873047,64428,69041130,19300,-0.34608370065689087,0.6171038150787354,-0.6167293787002563,69041129
03-Apr-2020 00:17:53.451,0.3450625538825989,64428,69041130,19300,-0.34610509872436523,0.617087721824646,-0.6167222261428833,69041130
03-Apr-2020 00:17:54.451,0.3450915217399597,64428,69041130,19300,-0.34612464904785156,0.617080569267273,-0.6167021989822388,69041131
03-Apr-2020 00:17:55.451,0.34511232376098633,64428,69041130,19300,-0.3461489677429199,0.6170697212219238,-0.6166877746582031,69041132
03-Apr-2020 00:17:56.451,0.34513235092163086,64428,69041130,19300,-0.3461756706237793,0.6170516014099121,-0.6166797876358032,69041133
03-Apr-2020 00:17:57.451,0.34515947103500366,64428,69041130,19300,-0.3461951017379761,0.6170397996902466,-0.616665244102478,69041134
03-Apr-2020 00:17:58.451,0.34518247842788696,64460,69041130,19300,-0.3462139964103699,0.6170312166213989,-0.6166505813598633,69041135
03-Apr-2020 00:17:59.451,0.3452010750770569,64460,69041130,19300,-0.3462420105934143,0.6170142889022827,-0.6166414022445679,69041136
03-Apr-2020 00:18:00.451,0.34522294998168945,64460,69041130,19300,-0.34626489877700806,0.6170028448104858,-0.6166276931762695,69041137
03-Apr-2020 00:18:01.451,0.345247745513916,64460,69041130,19300,-0.3462807536125183,0.6169900894165039,-0.6166177988052368,69041138
03-Apr-2020 00:18:02.451,0.34526515007019043,64460,69041130,19300,-0.346304714679718,0.6169778108596802,-0.6166064739227295,69041139
03-Apr-2020 00:18:03.451,0.34528619050979614,64460,69041130,19300,-0.34632790088653564,0.6169685125350952,-0.616591215133667,69041140
03-Apr-2020 00:18:04.451,0.3453129529953003,64460,69041130,19300,-0.34634697437286377,0.6169579029083252,-0.616576075553894,69041141
03-Apr-2020 00:18:05.451,0.3453342318534851,64460,69041130,19300,-0.34636950492858887,0.6169407367706299,-0.6165683269500732,69041142
03-Apr-2020 00:18:06.451,0.3453589677810669,64460,69041130,19300,-0.34639453887939453,0.6169276237487793,-0.6165536642074585,69041143
03-Apr-2020 00:18:07.451,0.3453851342201233,64460,69041130,19300,-0.3464183807373047,0.616921067237854,-0.6165324449539185,69041144
03-Apr-2020 00:18:08.451,0.34540390968322754,64460,69041130,19300,-0.3464435338973999,0.6169028282165527,-0.6165258884429932,69041145
03-Apr-2020 00:18:09.451,0.34542620182037354,64460,69041130,19300,-0.3464660048484802,0.6168866157531738,-0.616517186164856,69041146
03-Apr-2020 00:18:10.451,0.3454509377479553,64460,69041130,19300,-0.34648334980010986,0.6168798208236694,-0.6165001392364502,69041147
03-Apr-2020 00:18:11.451,0.3454727530479431,64460,69041130,19300,-0.34650516510009766,0.6168692111968994,-0.6164864301681519,69041148
03-Apr-2020 00:18:12.451,0.3454894423484802,64460,69041130,19300,-0.34652894735336304,0.6168521642684937,-0.616480827331543,69041149
03-Apr-2020 00:18:13.451,0.34551477432250977,64460,69041130,19300,-0.3465462327003479,0.6168406009674072,-0.6164686679840088,69041150
03-Apr-2020 00:18:14.451,0.345537006855011,64460,69041130,19300,-0.3465692400932312,0.6168321371078491,-0.6164512634277344,69041151
03-Apr-2020 00:18:15.451,0.3455567955970764,64460,69041130,19300,-0.3465983271598816,0.616817831993103,-0.616438627243042,69041152
03-Apr-2020 00:18:16.451,0.3455810546875,64460,69041130,19300,-0.346622109413147,0.6168019771575928,-0.6164274215698242,69041153
03-Apr-2020 00:18:17.451,0.3456078767776489,64460,69041130,19300,-0.34664350748062134,0.6167881488800049,-0.6164135932922363,69041154
03-Apr-2020 00:18:18.451,0.3456264138221741,64460,69041130,19300,-0.34666717052459717,0.616777777671814,-0.6164005994796753,69041155
03-Apr-2020 00:18:19.451,0.34564876556396484,64460,69041130,19300,-0.3466886878013611,0.6167659759521484,-0.6163878440856934,69041156
03-Apr-2020 00:18:20.451,0.34567201137542725,64460,69041130,19300,-0.3467051386833191,0.6167534589767456,-0.6163780689239502,69041157
03-Apr-2020 00:18:21.451,0.3456959128379822,64460,69041130,19300,-0.3467279076576233,0.6167374849319458,-0.6163678169250488,69041158
03-Apr-2020 00:18:22.451,0.345716655254364,64460,69041130,19300,-0.3467501997947693,0.6167279481887817,-0.6163532733917236,69041159
03-Apr-2020 00:18:23.451,0.3457390069961548,64460,69041130,19300,-0.3467719554901123,0.6167185306549072,-0.6163375377655029,69041160
03-Apr-2020 00:18:24.451,0.34576213359832764,64460,69041162,19300,-0.346796452999115,0.616701602935791,-0.6163277626037598,69041161
03-Apr-2020 00:18:25.451,0.34578579664230347,64460,69041162,19300,-0.34681832790374756,0.616687536239624,-0.6163163185119629,69041162
03-Apr-2020 00:18:26.451,0.3458073139190674,64460,69041162,19300,-0.3468448519706726,0.6166791915893555,-0.616297721862793,69041163
03-Apr-2020 00:18:27.451,0.3458293080329895,64460,69041162,19300,-0.3468681573867798,0.6166669130325317,-0.6162844896316528,69041164
03-Apr-2020 00:18:28.451,0.3458505868911743,64460,69041162,19300,-0.346889853477478,0.6166501045227051,-0.6162774562835693,69041165
03-Apr-2020 00:18:29.451,0.34587520360946655,64460,69041162,19300,-0.3469095826148987,0.6166380643844604,-0.6162645816802979,69041166
03-Apr-2020 00:18:30.451,0.34589898586273193,64492,69041162,19300,-0.3469312787055969,0.6166284084320068,-0.616248369216919,69041167
03-Apr-2020 00:18:31.451,0.3459196090698242,64492,69041162,19300,-0.34695541858673096,0.6166126728057861,-0.6162389516830444,69041168
03-Apr-2020 00:18:32.451,0.34594112634658813,64492,69041162,19300,-0.34697598218917847,0.6165974140167236,-0.6162306070327759,69041169
03-Apr-2020 00:18:33.451,0.3459637761116028,64492,69041162,19300,-0.34699565172195435,0.6165874004364014,-0.6162168979644775,69041170
03-Apr-2020 00:18:34.451,0.34598618745803833,64492,69041162,19300,-0.34702324867248535,0.6165770292282104,-0.6161991357803345,69041171
03-Apr-2020 00:18:35.451,0.34600830078125,64492,69041162,19300,-0.34704315662384033,0.6165645122528076,-0.6161880493164062,69041172
03-Apr-2020 00:18:36.451,0.3460327386856079,64492,69041162,19300,-0.3470671772956848,0.6165493726730347,-0.6161760091781616,69041173
03-Apr-2020 00:18:37.451,0.34605491161346436,64492,69041162,19300,-0.34709107875823975,0.6165363788604736,-0.6161630153656006,69041174
03-Apr-2020 00:18:38.451,0.34607696533203125,64492,69041162,19300,-0.3471159338951111,0.6165286302566528,-0.6161444187164307,69041175
03-Apr-2020 00:18:39.451,0.3460984230041504,64492,69041162,19300,-0.34713757038116455,0.6165139675140381,-0.6161351203918457,69041176
03-Apr-2020 00:18:40.451,0.34612083435058594,64492,69041162,19300,-0.3471604585647583,0.6164977550506592,-0.6161257028579712,69041177
03-Apr-2020 00:18:41.451,0.3461446166038513,64492,69041162,19300,-0.34718161821365356,0.6164835691452026,-0.6161143779754639,69041178
03-Apr-2020 00:18:42.451,0.34616583585739136,64492,69041162,19300,-0.34720343351364136,0.6164752244949341,-0.6160988807678223,69041179
03-Apr-2020 00:18:43.451,0.34618812799453735,64492,69041162,19300,-0.34722399711608887,0.616462230682373,-0.6160875558853149,69041180
03-Apr-2020 00:18:44.451,0.346213161945343,64492,69041162,19300,-0.3472461700439453,0.6164455413818359,-0.6160776615142822,69041181
03-Apr-2020 00:18:45.451,0.34623801708221436,64492,69041162,19300,-0.3472678065299988,0.6164352893829346,-0.6160616874694824,69041182
03-Apr-2020 00:18:46.451,0.3462578058242798,64492,69041162,19300,-0.3472958207130432,0.6164257526397705,-0.6160444021224976,69041183
03-Apr-2020 00:18:47.451,0.34627974033355713,64492,69041162,19300,-0.34731853008270264,0.6164107322692871,-0.6160343885421753,69041184
03-Apr-2020 00:18:48.451,0.34630143642425537,64492,69041162,19300,-0.3473365306854248,0.6163985729217529,-0.6160242557525635,69041185
03-Apr-2020 00:18:49.451,0.3463221788406372,64492,69041162,19300,-0.34736013412475586,0.6163873672485352,-0.6160101890563965,69041186
03-Apr-2020 00:18:50.451,0.34634387493133545,64492,69041162,19300,-0.34738659858703613,0.6163749694824219,-0.6159955263137817,69041187
03-Apr-2020 00:18:51.451,0.346369206905365,64492,69041162,19300,-0.3474072217941284,0.6163613796234131,-0.615983247756958,69041188
03-Apr-2020 00:18:52.451,0.34639179706573486,64492,69041162,19300,-0.3474274277687073,0.616344690322876,-0.615976095199585,69041189
03-Apr-2020 00:18:53.451,0.34641343355178833,64492,69041162,19300,-0.34745121002197266,0.6163343191146851,-0.615960955619812,69041190
03-Apr-2020 00:18:54.451,0.34643805027008057,64492,69041162,19300,-0.3474741578102112,0.6163246631622314,-0.6159437894821167,69041191
03-Apr-2020 00:18:55.451,0.3464593291282654,64492,69041162,19300,-0.34749263525009155,0.616309404373169,-0.6159365177154541,69041192
03-Apr-2020 00:18:56.451,0.34648048877716064,64492,69041194,19300,-0.3475130796432495,0.616296648979187,-0.6159257888793945,69041193
03-Apr-2020 00:18:57.451,0.3465043306350708,64492,69041194,19300,-0.34753966331481934,0.6162859201431274,-0.6159082651138306,69041194
03-Apr-2020 00:18:58.451,0.34652650356292725,64492,69041194,19300,-0.34756505489349365,0.6162749528884888,-0.6158925294876099,69041195
03-Apr-2020 00:18:59.451,0.3465474247932434,64492,69041194,19300,-0.34758567810058594,0.6162588596343994,-0.6158851385116577,69041196
03-Apr-2020 00:19:00.451,0.3465731143951416,64492,69041194,19300,-0.3476101756095886,0.6162433624267578,-0.6158725023269653,69041197
03-Apr-2020 00:19:01.451,0.3465955853462219,64492,69041194,19300,-0.347631573677063,0.6162341833114624,-0.6158565282821655,69041198
03-Apr-2020 00:19:02.451,0.34661513566970825,64524,69041194,19300,-0.3476598262786865,0.616220235824585,-0.6158437728881836,69041199
03-Apr-2020 00:19:03.451,0.34663623571395874,64524,69041194,19300,-0.34768062829971313,0.616206169128418,-0.61583411693573,69041200
03-Apr-2020 00:19:04.451,0.3466618061065674,64524,69041194,19300,-0.347697377204895,0.6161950826644897,-0.615821123123169,69041201
03-Apr-2020 00:19:05.451,0.3466801047325134,64524,69041194,19300,-0.3477192521095276,0.6161859035491943,-0.6158077716827393,69041202
03-Apr-2020 00:19:06.451,0.34670042991638184,64524,69041194,19300,-0.34774065017700195,0.6161748170852661,-0.615795373916626,69041203
03-Apr-2020 00:19:07.451,0.34672534465789795,64524,69041194,19300,-0.34775984287261963,0.6161595582962036,-0.6157858371734619,69041204
03-Apr-2020 00:19:08.451,0.34675031900405884,64524,69041194,19300,-0.3477836847305298,0.6161446571350098,-0.6157734394073486,69041205
03-Apr-2020 00:19:09.451,0.3467719554901123,64524,69041194,19300,-0.34780871868133545,0.6161340475082397,-0.6157574653625488,69041206
03-Apr-2020 00:19:10.451,0.346795916557312,64524,69041194,19300,-0.3478356599807739,0.6161223649978638,-0.6157405376434326,69041207
03-Apr-2020 00:19:11.451,0.34681856632232666,64524,69041194,19300,-0.3478549122810364,0.6161060333251953,-0.61573326587677,69041208
03-Apr-2020 00:19:12.451,0.34684115648269653,64524,69041194,19300,-0.34787970781326294,0.6160914897918701,-0.6157212257385254,69041209
03-Apr-2020 00:19:13.451,0.34686267375946045,64524,69041194,19300,-0.3479039669036865,0.6160825490951538,-0.6157045364379883,69041210
03-Apr-2020 00:19:14.451,0.3468835949897766,64524,69041194,19300,-0.34792405366897583,0.6160717010498047,-0.6156920194625854,69041211
03-Apr-2020 00:19:15.451,0.346904456615448,64524,69041194,19300,-0.34794408082962036,0.6160570383071899,-0.6156835556030273,69041212
03-Apr-2020 00:19:16.451,0.34692782163619995,64524,69041194,19300,-0.3479654788970947,0.6160458326339722,-0.6156697273254395,69041213
03-Apr-2020 00:19:17.451,0.3469483256340027,64524,69041194,19300,-0.34798669815063477,0.6160383224487305,-0.615653395652771,69041214
03-Apr-2020 00:19:18.451,0.34697067737579346,64524,69041194,19300,-0.348017156124115,0.6160212755203247,-0.6156406402587891,69041215
03-Apr-2020 00:19:19.451,0.3469943404197693,64524,69041194,19300,-0.34803760051727295,0.6160036325454712,-0.615633487701416,69041216
03-Apr-2020 00:19:20.451,0.347017765045166,64524,69041194,19300,-0.3480583429336548,0.615992546081543,-0.6156195402145386,69041217
03-Apr-2020 00:19:21.451,0.3470379710197449,64524,69041194,19300,-0.3480842709541321,0.615982174873352,-0.6156039237976074,69041218
03-Apr-2020 00:19:22.451,0.34705907106399536,64524,69041194,19300,-0.34810584783554077,0.6159685850143433,-0.6155935525894165,69041219
03-Apr-2020 00:19:23.451,0.3470858931541443,64524,69041194,19300,-0.34812694787979126,0.6159543991088867,-0.6155809164047241,69041220
03-Apr-2020 00:19:24.451,0.347107470035553,64524,69041194,19300,-0.3481482267379761,0.6159439086914062,-0.6155669689178467,69041221
03-Apr-2020 00:19:25.451,0.34712690114974976,64524,69041194,19300,-0.34817153215408325,0.6159350872039795,-0.6155513525009155,69041222
03-Apr-2020 00:19:26.451,0.3471490740776062,64524,69041194,19300,-0.34819239377975464,0.6159236431121826,-0.6155388355255127,69041223
03-Apr-2020 00:19:27.451,0.34717118740081787,64524,69041194,19300,-0.34821468591690063,0.6159073114395142,-0.6155298948287964,69041224
03-Apr-2020 00:19:28.451,0.3471968173980713,64524,69041226,19306,-0.34823793172836304,0.6158953905105591,-0.6155143976211548,69041225
03-Apr-2020 00:19:29.451,0.3472188115119934,64524,69041226,19306,-0.34826433658599854,0.6158826351165771,-0.6154993772506714,69041226
03-Apr-2020 00:19:30.451,0.3472434878349304,64524,69041226,19306,-0.34828412532806396,0.6158676147460938,-0.6154898405075073,69041227
03-Apr-2020 00:19:31.451,0.34726667404174805,64524,69041226,19306,-0.34830719232559204,0.6158510446548462,-0.6154803037643433,69041228
03-Apr-2020 00:19:32.451,0.3472899794578552,64524,69041226,19306,-0.3483283519744873,0.6158406734466553,-0.6154650449752808,69041229
03-Apr-2020 00:19:33.451,0.34730905294418335,64524,69041226,19306,-0.3483530879020691,0.615830659866333,-0.615450382232666,69041230
03-Apr-2020 00:19:34.451,0.3473302721977234,64556,69041226,19306,-0.3483758568763733,0.6158159971237183,-0.6154403686523438,69041231
03-Apr-2020 00:19:35.451,0.3473542332649231,64556,69041226,19306,-0.34839582443237305,0.6158024072647095,-0.615429162979126,69041232
03-Apr-2020 00:19:36.451,0.3473740220069885,64556,69041226,19306,-0.34841811656951904,0.6157934665679932,-0.6154143810272217,69041233
03-Apr-2020 00:19:37.451,0.34739410877227783,64556,69041226,19306,-0.3484407663345337,0.6157842874526978,-0.6153993606567383,69041234
03-Apr-2020 00:19:38.451,0.3474191427230835,64556,69041226,19306,-0.3484700322151184,0.6157667636871338,-0.6153862476348877,69041235
03-Apr-2020 00:19:39.451,0.34744328260421753,64556,69041226,19306,-0.34848594665527344,0.6157538890838623,-0.6153764724731445,69041236
03-Apr-2020 00:19:40.451,0.3474663496017456,64556,69041226,19306,-0.34850800037384033,0.6157435178756714,-0.6153614521026611,69041237
03-Apr-2020 00:19:41.451,0.3474876880645752,64556,69041226,19306,-0.34853631258010864,0.6157314777374268,-0.6153453588485718,69041238
03-Apr-2020 00:19:42.451,0.34750932455062866,64556,69041226,19306,-0.3485574722290039,0.6157152652740479,-0.6153370141983032,69041239
03-Apr-2020 00:19:43.451,0.34753286838531494,64556,69041226,19306,-0.3485766649246216,0.6157016754150391,-0.6153267621994019,69041240
03-Apr-2020 00:19:44.451,0.34755510091781616,64556,69041226,19306,-0.34860026836395264,0.6156911849975586,-0.6153111457824707,69041241
03-Apr-2020 00:19:45.451,0.3475748300552368,64556,69041226,19306,-0.34862059354782104,0.6156816482543945,-0.6152980327606201,69041242
03-Apr-2020 00:19:46.451,0.34759998321533203,64556,69041226,19306,-0.34864240884780884,0.615667462348938,-0.6152859926223755,69041243
03-Apr-2020 00:19:47.451,0.3476231098175049,64556,69041226,19306,-0.3486664295196533,0.6156519651412964,-0.6152747869491577,69041244
03-Apr-2020 00:19:48.451,0.3476439118385315,64556,69041226,19306,-0.3486872911453247,0.6156419515609741,-0.6152610778808594,69041245
03-Apr-2020 00:19:49.451,0.3476651906967163,64556,69041226,19306,-0.3487135171890259,0.6156303882598877,-0.6152458190917969,69041246
03-Apr-2020 00:19:50.451,0.3476879596710205,64556,69041226,19306,-0.34873485565185547,0.6156152486801147,-0.6152360439300537,69041247
03-Apr-2020 00:19:51.451,0.3477123975753784,64556,69041226,19306,-0.3487592339515686,0.6155999898910522,-0.6152235269546509,69041248
03-Apr-2020 00:19:52.451,0.3477356433868408,64556,69041226,19306,-0.3487807512283325,0.6155903339385986,-0.6152079105377197,69041249
03-Apr-2020 00:19:53.451,0.3477551341056824,64556,69041226,19306,-0.34880542755126953,0.6155787706375122,-0.6151944398880005,69041250
03-Apr-2020 00:19:54.451,0.3477793335914612,64556,69041226,19306,-0.3488260507583618,0.6155632734298706,-0.6151846647262573,69041251
03-Apr-2020 00:19:55.451,0.34780335426330566,64556,69041226,19306,-0.34884727001190186,0.6155505180358887,-0.6151720285415649,69041252
03-Apr-2020 00:19:56.451,0.3478243947029114,64556,69041226,19306,-0.34886854887008667,0.6155427694320679,-0.6151554584503174,69041253
03-Apr-2020 00:19:57.451,0.34784412384033203,64556,69041226,19306,-0.3488926887512207,0.6155287027359009,-0.6151448488235474,69041254
03-Apr-2020 00:19:58.451,0.34786832332611084,64556,69041226,19306,-0.34891587495803833,0.6155123710632324,-0.6151342391967773,69041255
03-Apr-2020 00:19:59.451,0.3478921055793762,64556,69041226,19306,-0.3489328622817993,0.615502119064331,-0.615121603012085,69041256
03-Apr-2020 00:20:00.451,0.34791529178619385,64556,69041258,19300,-0.3489581346511841,0.6154910326004028,-0.6151052713394165,69041257
03-Apr-2020 00:20:01.451,0.3479349613189697,64556,69041258,19300,-0.34897905588150024,0.6154788732528687,-0.6150939464569092,69041258
03-Apr-2020 00:20:02.451,0.3479602336883545,64556,69041258,19300,-0.34900039434432983,0.6154619455337524,-0.6150845289230347,69041259
03-Apr-2020 00:20:03.451,0.3479817509651184,64556,69041258,19300,-0.3490210771560669,0.6154497861862183,-0.6150729656219482,69041260
03-Apr-2020 00:20:04.451,0.3480042815208435,64556,69041258,19300,-0.3490487337112427,0.615439772605896,-0.6150546073913574,69041261
03-Apr-2020 00:20:05.451,0.34802770614624023,64556,69041258,19300,-0.34907251596450806,0.6154259443283081,-0.6150416135787964,69041262
03-Apr-2020 00:20:06.451,0.3480491042137146,64588,69041258,19300,-0.3490924835205078,0.6154125928878784,-0.6150315999984741,69041263
03-Apr-2020 00:20:07.451,0.34807276725769043,64588,69041258,19300,-0.3491135835647583,0.6153990030288696,-0.6150197982788086,69041264
03-Apr-2020 00:20:08.451,0.3480926752090454,64588,69041258,19300,-0.34913545846939087,0.6153900623321533,-0.6150051355361938,69041265
03-Apr-2020 00:20:09.451,0.3481144905090332,64588,69041258,19300,-0.3491585850715637,0.6153781414031982,-0.6149915456771851,69041266
03-Apr-2020 00:20:10.451,0.3481387495994568,64588,69041258,19300,-0.3491795063018799,0.6153618097305298,-0.6149822473526001,69041267
03-Apr-2020 00:20:11.451,0.3481614589691162,64588,69041258,19300,-0.34919923543930054,0.615351676940918,-0.6149682998657227,69041268
03-Apr-2020 00:20:12.451,0.34818220138549805,64588,69041258,19300,-0.3492218852043152,0.6153426170349121,-0.6149530410766602,69041269
03-Apr-2020 00:20:13.451,0.3482046127319336,64588,69041258,19300,-0.3492494821548462,0.6153249740600586,-0.614942193031311,69041270
03-Apr-2020 00:20:14.451,0.3482286334037781,64588,69041258,19300,-0.34927135705947876,0.615310788154602,-0.6149303913116455,69041271
03-Apr-2020 00:20:15.451,0.3482535481452942,64588,69041258,19300,-0.3492926359176636,0.6152995824813843,-0.6149154901504517,69041272
03-Apr-2020 00:20:16.451,0.34827327728271484,64588,69041258,19300,-0.3493161201477051,0.6152902841567993,-0.614899754524231,69041273
03-Apr-2020 00:20:17.451,0.3482963442802429,64588,69041258,19300,-0.3493396043777466,0.6152746677398682,-0.6148895025253296,69041274
03-Apr-2020 00:20:18.451,0.3483210802078247,64588,69041258,19300,-0.349356472492218,0.6152595281600952,-0.6148808002471924,69041275
03-Apr-2020 00:20:19.451,0.34834229946136475,64588,69041258,19300,-0.3493805527687073,0.6152507066726685,-0.6148639917373657,69041276
03-Apr-2020 00:20:20.451,0.34836244583129883,64588,69041258,19300,-0.3494058847427368,0.6152395009994507,-0.6148492097854614,69041277
03-Apr-2020 00:20:21.451,0.34838593006134033,64588,69041258,19300,-0.3494252562522888,0.6152242422103882,-0.6148403882980347,69041278
03-Apr-2020 00:20:22.451,0.34841006994247437,64588,69041258,19300,-0.34944742918014526,0.6152089834213257,-0.6148295402526855,69041279
03-Apr-2020 00:20:23.451,0.3484305739402771,64588,69041258,19300,-0.34947001934051514,0.615199089050293,-0.6148145198822021,69041280
03-Apr-2020 00:20:24.451,0.3484494686126709,64588,69041258,19300,-0.34949302673339844,0.6151882410049438,-0.6148017644882202,69041281
03-Apr-2020 00:20:25.451,0.34847527742385864,64588,69041258,19300,-0.3495146632194519,0.6151748895645142,-0.6147879362106323,69041282
03-Apr-2020 00:20:26.451,0.34849822521209717,64588,69041258,19300,-0.3495396375656128,0.6151571273803711,-0.6147783994674683,69041283
03-Apr-2020 00:20:27.451,0.34852075576782227,64588,69041258,19300,-0.34956204891204834,0.6151472330093384,-0.6147630214691162,69041284
03-Apr-2020 00:20:28.451,0.34854334592819214,64588,69041258,19300,-0.3495826721191406,0.615139365196228,-0.6147466897964478,69041285
03-Apr-2020 00:20:29.451,0.3485666513442993,64588,69041258,19300,-0.34960395097732544,0.6151219606399536,-0.6147388219833374,69041286
03-Apr-2020 00:20:30.451,0.34859150648117065,64588,69041258,19300,-0.34963005781173706,0.6151043176651001,-0.6147276163101196,69041287
03-Apr-2020 00:20:31.451,0.3486139178276062,64588,69041258,19300,-0.34965211153030396,0.615097165107727,-0.6147094964981079,69041288
03-Apr-2020 00:20:32.451,0.34863561391830444,64588,69041290,19300,-0.3496737480163574,0.6150866746902466,-0.6146948337554932,69041289
03-Apr-2020 00:20:33.451,0.34865736961364746,64588,69041290,19300,-0.34969770908355713,0.6150672435760498,-0.6146887540817261,69041290
03-Apr-2020 00:20:34.451,0.3486790060997009,64588,69041290,19300,-0.34971529245376587,0.6150569915771484,-0.6146763563156128,69041291
03-Apr-2020 00:20:35.451,0.3487032651901245,64588,69041290,19300,-0.3497381806373596,0.6150498390197754,-0.6146571636199951,69041292
03-Apr-2020 00:20:36.451,0.3487238883972168,64588,69041290,19300,-0.3497670888900757,0.6150330305099487,-0.6146456003189087,69041293
03-Apr-2020 00:20:37.451,0.3487452268600464,64588,69041290,19300,-0.3497893810272217,0.6150178909301758,-0.6146358251571655,69041294
03-Apr-2020 00:20:38.451,0.34877103567123413,64620,69041290,19300,-0.34980708360671997,0.6150081157684326,-0.6146211624145508,69041295
03-Apr-2020 00:20:39.451,0.34879010915756226,64620,69041290,19300,-0.3498303294181824,0.6149965524673462,-0.6146085262298584,69041296
03-Apr-2020 00:20:40.451,0.34880995750427246,64620,69041290,19300,-0.349856436252594,0.6149826049804688,-0.6145963668823242,69041297
03-Apr-2020 00:20:41.451,0.34883934259414673,64620,69041290,19300,-0.3498697280883789,0.6149704456329346,-0.6145843267440796,69041298
03-Apr-2020 00:20:42.451,0.34886085987091064,64620,69041290,19300,-0.349895179271698,0.6149566173553467,-0.6145713329315186,69041299
03-Apr-2020 00:20:43.451,0.34887850284576416,64620,69041290,19300,-0.3499215245246887,0.6149442195892334,-0.6145589351654053,69041300
03-Apr-2020 00:20:44.451,0.34890270233154297,64620,69041290,19300,-0.34994304180145264,0.6149344444274902,-0.6145424842834473,69041301
03-Apr-2020 00:20:45.451,0.34892743825912476,64620,69041290,19300,-0.3499637842178345,0.6149187088012695,-0.6145327091217041,69041302
03-Apr-2020 00:20:46.451,0.3489459753036499,64620,69041290,19300,-0.34999364614486694,0.6149011850357056,-0.6145224571228027,69041303
03-Apr-2020 00:20:47.451,0.3489697575569153,64620,69041290,19300,-0.3500126600265503,0.6148954629898071,-0.6145038604736328,69041304
03-Apr-2020 00:20:48.451,0.348995566368103,64620,69041290,19300,-0.3500322103500366,0.6148842573165894,-0.6144894361495972,69041305
03-Apr-2020 00:20:49.451,0.3490146994590759,64620,69041290,19300,-0.35005611181259155,0.6148649454116821,-0.6144841909408569,69041306
03-Apr-2020 00:20:50.451,0.34903842210769653,64620,69041290,19300,-0.35007303953170776,0.6148548126220703,-0.614471435546875,69041307
03-Apr-2020 00:20:51.451,0.3490622043609619,64620,69041290,19300,-0.3500922918319702,0.614848256111145,-0.6144535541534424,69041308
03-Apr-2020 00:20:52.451,0.349082350730896,64620,69041290,19300,-0.3501201868057251,0.614830493927002,-0.6144436597824097,69041309
03-Apr-2020 00:20:53.451,0.34910428524017334,64620,69041290,19300,-0.35014307498931885,0.6148124933242798,-0.6144362688064575,69041310
03-Apr-2020 00:20:54.451,0.34913235902786255,64620,69041290,19300,-0.3501625061035156,0.6148068904876709,-0.6144149303436279,69041311
03-Apr-2020 00:20:55.451,0.3491499423980713,64620,69041290,19300,-0.35019010305404663,0.614793062210083,-0.6144031286239624,69041312
03-Apr-2020 00:20:56.451,0.3491681218147278,64620,69041290,19300,-0.3502153158187866,0.6147747039794922,-0.6143966913223267,69041313
03-Apr-2020 00:20:57.451,0.3492008447647095,64620,69041290,19300,-0.3502309322357178,0.6147691011428833,-0.6143748760223389,69041314
03-Apr-2020 00:20:58.451,0.34922105073928833,64620,69041290,19300,-0.35025554895401,0.6147557497024536,-0.6143625974655151,69041315
03-Apr-2020 00:20:59.451,0.3492347002029419,64620,69041290,19300,-0.3502875566482544,0.6147348880767822,-0.6143574714660645,69041316
03-Apr-2020 00:21:00.451,0.349265992641449,64620,69041290,19300,-0.3502998948097229,0.6147291660308838,-0.6143383979797363,69041317
03-Apr-2020 00:21:01.451,0.3492929935455322,64620,69041290,19300,-0.350317120552063,0.6147195100784302,-0.6143230199813843,69041318
03-Apr-2020 00:21:02.451,0.3493046164512634,64620,69041290,19300,-0.3503496050834656,0.6146962642669678,-0.6143207550048828,69041319
03-Apr-2020 00:21:03.451,0.34932875633239746,64620,69041290,19300,-0.35036933422088623,0.6146891117095947,-0.6143031120300293,69041320
03-Apr-2020 00:21:04.451,0.3493604063987732,64620,69041322,19306,-0.35037702322006226,0.6146842241287231,-0.6142854690551758,69041321
03-Apr-2020 00:21:05.451,0.34937548637390137,64620,69041322,19306,-0.3504141569137573,0.6146585941314697,-0.6142815351486206,69041322
03-Apr-2020 00:21:06.451,0.34939420223236084,64620,69041322,19306,-0.35044223070144653,0.6146450042724609,-0.6142685413360596,69041323
03-Apr-2020 00:21:07.451,0.34942758083343506,64620,69041322,19306,-0.3504563570022583,0.6146445274353027,-0.6142418384552002,69041324
03-Apr-2020 00:21:08.451,0.34944331645965576,64620,69041322,19306,-0.35048097372055054,0.6146259307861328,-0.6142374277114868,69041325
03-Apr-2020 00:21:09.451,0.34945952892303467,64620,69041322,19306,-0.3505094051361084,0.6146060228347778,-0.6142319440841675,69041326
03-Apr-2020 00:21:10.451,0.34949034452438354,64652,69041322,19306,-0.3505188226699829,0.6146076917648315,-0.6142075061798096,69041327
03-Apr-2020 00:21:11.451,0.34950894117355347,64652,69041322,19306,-0.3505403399467468,0.6145949363708496,-0.6141971349716187,69041328
03-Apr-2020 00:21:12.451,0.34952521324157715,64652,69041322,19306,-0.350572407245636,0.6145697832107544,-0.6141948699951172,69041329
03-Apr-2020 00:21:13.451,0.34955787658691406,64652,69041322,19306,-0.35058945417404175,0.614564061164856,-0.6141725778579712,69041330
03-Apr-2020 00:21:14.451,0.3495824933052063,64652,69041322,19306,-0.35061049461364746,0.614556074142456,-0.6141543388366699,69041331
03-Apr-2020 00:21:15.451,0.34959667921066284,64652,69041322,19306,-0.3506432771682739,0.6145288944244385,-0.6141546964645386,69041332
03-Apr-2020 00:21:16.451,0.3496274948120117,64652,69041322,19306,-0.3506615161895752,0.6145198345184326,-0.6141359806060791,69041333
03-Apr-2020 00:21:17.451,0.34965717792510986,64652,69041322,19306,-0.3506774306297302,0.614514946937561,-0.6141149997711182,69041334
03-Apr-2020 00:21:18.451,0.34966617822647095,64652,69041322,19306,-0.35071080923080444,0.6144933700561523,-0.6141119003295898,69041335
03-Apr-2020 00:21:19.451,0.34968632459640503,64652,69041322,19306,-0.3507283329963684,0.6144835948944092,-0.6141003370285034,69041336
03-Apr-2020 00:21:20.451,0.3497207760810852,64652,69041322,19306,-0.35074180364608765,0.6144814491271973,-0.6140754222869873,69041337
03-Apr-2020 00:21:21.451,0.34973061084747314,64652,69041322,19306,-0.3507661819458008,0.61446213722229,-0.6140748262405396,69041338
03-Apr-2020 00:21:22.451,0.3497477173805237,64652,69041322,19306,-0.3508010506629944,0.6144452095031738,-0.6140623092651367,69041339
03-Apr-2020 00:21:23.451,0.3497844934463501,64652,69041322,19306,-0.35081446170806885,0.6144406795501709,-0.6140379905700684,69041340
03-Apr-2020 00:21:24.451,0.3498073220252991,64652,69041322,19306,-0.35083770751953125,0.6144212484359741,-0.614031195640564,69041341
03-Apr-2020 00:21:25.451,0.3498191237449646,64652,69041322,19306,-0.35086947679519653,0.6144008636474609,-0.6140265464782715,69041342
03-Apr-2020 00:21:26.451,0.3498516082763672,64652,69041322,19306,-0.3508830666542053,0.614399790763855,-0.6140015125274658,69041343
03-Apr-2020 00:21:27.451,0.34987765550613403,64652,69041322,19306,-0.3509030342102051,0.6143903732299805,-0.6139848232269287,69041344
03-Apr-2020 00:21:28.451,0.3498874306678772,64652,69041322,19306,-0.35093098878860474,0.614365816116333,-0.6139875650405884,69041345
03-Apr-2020 00:21:29.451,0.3499133586883545,64652,69041322,19306,-0.3509488105773926,0.614359974861145,-0.6139684915542603,69041346
03-Apr-2020 00:21:30.451,0.34993934631347656,64652,69041322,19306,-0.3509637713432312,0.6143555641174316,-0.6139496564865112,69041347
03-Apr-2020 00:21:31.451,0.34995460510253906,64652,69041322,19306,-0.35099267959594727,0.6143336296081543,-0.6139463186264038,69041348
03-Apr-2020 00:21:32.451,0.3499799966812134,64652,69041322,19306,-0.3510138988494873,0.6143182516098022,-0.6139352321624756,69041349
03-Apr-2020 00:21:33.451,0.35000962018966675,64652,69041322,19306,-0.35102975368499756,0.6143152713775635,-0.6139122247695923,69041350
03-Apr-2020 00:21:34.451,0.3500288128852844,64652,69041322,19306,-0.35106539726257324,0.614294171333313,-0.61390221118927,69041351
03-Apr-2020 00:21:35.451,0.350047767162323,64652,69041322,19306,-0.3510933518409729,0.6142755746841431,-0.6138938665390015,69041352
03-Apr-2020 00:21:36.451,0.3500763773918152,64652,69041354,19306,-0.3511025309562683,0.6142727136611938,-0.6138752698898315,69041353
03-Apr-2020 00:21:37.451,0.3500937819480896,64652,69041354,19306,-0.351131796836853,0.614256739616394,-0.613864541053772,69041354
03-Apr-2020 00:21:38.452,0.35010969638824463,64652,69041354,19306,-0.3511595129966736,0.6142416000366211,-0.6138545274734497,69041355
03-Apr-2020 00:21:39.452,0.3501402735710144,64652,69041354,19306,-0.3511701226234436,0.6142361164093018,-0.6138368844985962,69041356
03-Apr-2020 00:21:40.452,0.3501635193824768,64652,69041354,19306,-0.3511883020401001,0.6142239570617676,-0.6138254404067993,69041357
03-Apr-2020 00:21:41.452,0.3501744866371155,64652,69041354,19306,-0.3512170910835266,0.6142066717147827,-0.61381995677948,69041358
03-Apr-2020 00:21:42.452,0.35020238161087036,64684,69041354,19306,-0.3512360453605652,0.6141998767852783,-0.6138001680374146,69041359
03-Apr-2020 00:21:43.452,0.35023051500320435,64684,69041354,19306,-0.351253867149353,0.6141879558563232,-0.6137852668762207,69041360
03-Apr-2020 00:21:44.452,0.35024672746658325,64684,69041354,19306,-0.35128289461135864,0.6141667366027832,-0.6137807369232178,69041361
03-Apr-2020 00:21:45.452,0.35027074813842773,64684,69041354,19306,-0.35130852460861206,0.6141543388366699,-0.6137648820877075,69041362
03-Apr-2020 00:21:46.452,0.3503003716468811,64684,69041354,19306,-0.3513277769088745,0.6141473054885864,-0.6137441396713257,69041363
03-Apr-2020 00:21:47.452,0.35031795501708984,64684,69041354,19306,-0.35135382413864136,0.6141277551651001,-0.6137386560440063,69041364
03-Apr-2020 00:21:48.452,0.3503384590148926,64684,69041354,19306,-0.35137397050857544,0.6141128540039062,-0.6137303113937378,69041365
03-Apr-2020 00:21:49.452,0.3503638505935669,64684,69041354,19306,-0.3513919711112976,0.614111065864563,-0.613707423210144,69041366
03-Apr-2020 00:21:50.452,0.35038435459136963,64684,69041354,19306,-0.35141801834106445,0.6140947341918945,-0.6136970520019531,69041367
03-Apr-2020 00:21:51.452,0.3504031300544739,64684,69041354,19306,-0.3514377474784851,0.6140784025192261,-0.6136914491653442,69041368
03-Apr-2020 00:21:52.452,0.35042905807495117,64684,69041354,19306,-0.351459264755249,0.6140705347061157,-0.6136722564697266,69041369
03-Apr-2020 00:21:53.452,0.3504509925842285,64684,69041354,19306,-0.35148096084594727,0.6140583753585815,-0.6136596202850342,69041370
03-Apr-2020 00:21:54.452,0.35047006607055664,64684,69041354,19306,-0.35150665044784546,0.6140397787094116,-0.6136524677276611,69041371
03-Apr-2020 00:21:55.452,0.35049736499786377,64684,69041354,19306,-0.3515259623527527,0.6140292882919312,-0.6136360168457031,69041372
03-Apr-2020 00:21:56.452,0.3505229949951172,64684,69041354,19306,-0.3515487313270569,0.6140164136886597,-0.6136213541030884,69041373
03-Apr-2020 00:21:57.452,0.35053956508636475,64684,69041354,19306,-0.35157740116119385,0.6140036582946777,-0.6136083602905273,69041374
03-Apr-2020 00:21:58.452,0.35056066513061523,64684,69041354,19306,-0.351595401763916,0.6139940023422241,-0.6135954856872559,69041375
03-Apr-2020 00:21:59.452,0.3505879044532776,64684,69041354,19306,-0.3516159653663635,0.6139833927154541,-0.6135789155960083,69041376
03-Apr-2020 00:22:00.452,0.3506042957305908,64684,69041354,19306,-0.35164034366607666,0.6139669418334961,-0.6135718822479248,69041377
03-Apr-2020 00:22:01.452,0.3506268262863159,64684,69041354,19306,-0.35166454315185547,0.6139534711837769,-0.6135590076446533,69041378
03-Apr-2020 00:22:02.452,0.350655198097229,64684,69041354,19306,-0.35168105363845825,0.6139445304870605,-0.6135420799255371,69041379
03-Apr-2020 00:22:03.452,0.3506755828857422,64684,69041354,19306,-0.35170114040374756,0.6139287948608398,-0.613534688949585,69041380
03-Apr-2020 00:22:04.452,0.3506951332092285,64684,69041354,19306,-0.35172611474990845,0.6139132976531982,-0.6135247945785522,69041381
03-Apr-2020 00:22:05.452,0.3507198095321655,64684,69041354,19306,-0.35174888372421265,0.6139025688171387,-0.6135079860687256,69041382
03-Apr-2020 00:22:06.452,0.3507428765296936,64684,69041354,19306,-0.3517685532569885,0.6138899326324463,-0.6134961843490601,69041383
03-Apr-2020 00:22:07.452,0.3507620096206665,64684,69041354,19306,-0.3517944812774658,0.6138747930526733,-0.6134854555130005,69041384
03-Apr-2020 00:22:08.452,0.35078561305999756,64684,69041386,19300,-0.3518223166465759,0.6138622760772705,-0.6134687662124634,69041385
03-Apr-2020 00:22:09.452,0.3508076071739197,64684,69041386,19300,-0.3518441319465637,0.6138519048690796,-0.6134538650512695,69041386
03-Apr-2020 00:22:10.452,0.35082900524139404,64684,69041386,19300,-0.3518655300140381,0.6138391494750977,-0.6134421825408936,69041387
03-Apr-2020 00:22:11.452,0.35085248947143555,64684,69041386,19300,-0.351887047290802,0.6138246059417725,-0.6134310960769653,69041388
03-Apr-2020 00:22:12.452,0.35087519884109497,64684,69041386,19300,-0.35190773010253906,0.613814115524292,-0.6134167909622192,69041389
03-Apr-2020 00:22:13.452,0.35089802742004395,64684,69041386,19300,-0.3519256114959717,0.6138027906417847,-0.6134046316146851,69041390
03-Apr-2020 00:22:14.452,0.35092031955718994,64716,69041386,19300,-0.35194700956344604,0.6137881278991699,-0.6133944988250732,69041391
03-Apr-2020 00:22:15.452,0.35094255208969116,64716,69041386,19300,-0.3519710302352905,0.6137745380401611,-0.6133817434310913,69041392
03-Apr-2020 00:22:16.452,0.35096484422683716,64716,69041386,19300,-0.3519967198371887,0.6137617826461792,-0.6133667230606079,69041393
03-Apr-2020 00:22:17.452,0.350988507270813,64716,69041386,19300,-0.3520212173461914,0.6137480735778809,-0.61335289478302,69041394
03-Apr-2020 00:22:18.452,0.35101115703582764,64716,69041386,19300,-0.3520445227622986,0.6137330532073975,-0.6133418083190918,69041395
03-Apr-2020 00:22:19.452,0.35103344917297363,64716,69041386,19300,-0.3520667552947998,0.6137210130691528,-0.6133277416229248,69041396
03-Apr-2020 00:22:20.452,0.3510543704032898,64716,69041386,19300,-0.3520857095718384,0.6137118339538574,-0.613314151763916,69041397
03-Apr-2020 00:22:21.452,0.3510761857032776,64716,69041386,19300,-0.35211181640625,0.6136964559555054,-0.6133023500442505,69041398
03-Apr-2020 00:22:22.452,0.35109806060791016,64716,69041386,19300,-0.35213059186935425,0.6136829853057861,-0.6132922172546387,69041399
03-Apr-2020 00:22:23.452,0.3511233329772949,64716,69041386,19300,-0.3521527647972107,0.6136738061904907,-0.6132744550704956,69041400
03-Apr-2020 00:22:24.452,0.35114264488220215,64716,69041386,19300,-0.35217714309692383,0.6136585474014282,-0.6132645606994629,69041401
03-Apr-2020 00:22:25.452,0.3511640429496765,64716,69041386,19300,-0.352200448513031,0.6136443614959717,-0.6132529973983765,69041402
03-Apr-2020 00:22:26.452,0.3511948585510254,64716,69041386,19300,-0.3522212505340576,0.6136319637298584,-0.6132358312606812,69041403
03-Apr-2020 00:22:27.452,0.35121649503707886,64716,69041386,19300,-0.3522464632987976,0.6136181354522705,-0.6132230758666992,69041404
03-Apr-2020 00:22:28.452,0.3512340188026428,64716,69041386,19300,-0.3522704243659973,0.613601803779602,-0.613215446472168,69041405
03-Apr-2020 00:22:29.452,0.3512607216835022,64716,69041386,19300,-0.3522877097129822,0.613593578338623,-0.6131983995437622,69041406
03-Apr-2020 00:22:30.452,0.3512849807739258,64716,69041386,19300,-0.3523077368736267,0.6135824918746948,-0.6131842136383057,69041407
03-Apr-2020 00:22:31.452,0.35129839181900024,64716,69041386,19300,-0.3523353338241577,0.6135659217834473,-0.6131771802902222,69041408
03-Apr-2020 00:22:32.452,0.35132068395614624,64716,69041386,19300,-0.3523569703102112,0.613556981086731,-0.6131609678268433,69041409
03-Apr-2020 00:22:33.452,0.3513492941856384,64716,69041386,19300,-0.3523738980293274,0.6135458946228027,-0.6131460666656494,69041410
03-Apr-2020 00:22:34.452,0.35136878490448,64716,69041386,19300,-0.3524000644683838,0.6135269403457642,-0.6131386756896973,69041411
03-Apr-2020 00:22:35.452,0.35138916969299316,64716,69041386,19300,-0.35242360830307007,0.6135146617889404,-0.6131259202957153,69041412
03-Apr-2020 00:22:36.452,0.3514195680618286,64716,69041386,19300,-0.35244184732437134,0.6135060787200928,-0.6131066083908081,69041413
03-Apr-2020 00:22:37.452,0.3514389991760254,64716,69041386,19300,-0.35246747732162476,0.613486647605896,-0.6131000518798828,69041414
03-Apr-2020 00:22:38.452,0.3514602780342102,64716,69041386,19300,-0.3524935841560364,0.6134718656539917,-0.6130876541137695,69041415
03-Apr-2020 00:22:39.452,0.3514865040779114,64716,69041386,19300,-0.35250985622406006,0.6134662628173828,-0.6130688190460205,69041416
03-Apr-2020 00:22:40.452,0.3515063524246216,64716,69041418,19300,-0.35253411531448364,0.6134524345397949,-0.6130573749542236,69041417
03-Apr-2020 00:22:41.452,0.3515240550041199,64716,69041418,19300,-0.3525583744049072,0.6134339570999146,-0.6130518913269043,69041418
03-Apr-2020 00:22:42.452,0.35155385732650757,64716,69041418,19300,-0.3525771498680115,0.6134288311004639,-0.6130290031433105,69041419
03-Apr-2020 00:22:43.452,0.3515753149986267,64716,69041418,19300,-0.352600634098053,0.6134164333343506,-0.6130157709121704,69041420
03-Apr-2020 00:22:44.452,0.3515903353691101,64716,69041418,19300,-0.3526265025138855,0.6133972406387329,-0.613011360168457,69041421
03-Apr-2020 00:22:45.452,0.3516163229942322,64716,69041418,19300,-0.35264289379119873,0.6133890151977539,-0.6129952669143677,69041422
03-Apr-2020 00:22:46.452,0.35164308547973633,64748,69041418,19300,-0.35266268253326416,0.6133805513381958,-0.612977147102356,69041423
03-Apr-2020 00:22:47.452,0.35165733098983765,64748,69041418,19300,-0.35269391536712646,0.6133586168289185,-0.6129729747772217,69041424
03-Apr-2020 00:22:48.452,0.3516821265220642,64748,69041418,19300,-0.35271769762039185,0.613345742225647,-0.6129575967788696,69041425
03-Apr-2020 00:22:49.452,0.3517111539840698,64748,69041418,19300,-0.3527323603630066,0.6133394241333008,-0.6129390001296997,69041426
03-Apr-2020 00:22:50.452,0.3517277240753174,64748,69041418,19300,-0.35276085138320923,0.6133203506469727,-0.6129319667816162,69041427
03-Apr-2020 00:22:51.452,0.35174787044525146,64748,69041418,19300,-0.35278522968292236,0.6133077144622803,-0.6129193305969238,69041428
03-Apr-2020 00:22:52.452,0.3517800569534302,64748,69041418,19300,-0.35279810428619385,0.6132999658584595,-0.6129013299942017,69041429
03-Apr-2020 00:22:53.452,0.3518003821372986,64748,69041418,19300,-0.35282212495803833,0.6132855415344238,-0.6128900051116943,69041430
03-Apr-2020 00:22:54.452,0.351815402507782,64748,69041418,19300,-0.3528503179550171,0.613267183303833,-0.6128836870193481,69041431
03-Apr-2020 00:22:55.452,0.35184329748153687,64748,69041418,19300,-0.3528662919998169,0.6132618188858032,-0.6128636598587036,69041432
03-Apr-2020 00:22:56.452,0.3518635034561157,64748,69041418,19300,-0.3528895974159241,0.6132489442825317,-0.612851619720459,69041433
03-Apr-2020 00:22:57.452,0.3518810272216797,64748,69041418,19300,-0.352919340133667,0.6132283210754395,-0.6128451824188232,69041434
03-Apr-2020 00:22:58.452,0.3519091010093689,64748,69041418,19300,-0.3529343605041504,0.6132215261459351,-0.6128273010253906,69041435
03-Apr-2020 00:22:59.452,0.35193347930908203,64748,69041418,19300,-0.35295814275741577,0.6132097244262695,-0.6128114461898804,69041436
03-Apr-2020 00:23:00.452,0.3519509434700012,64748,69041418,19300,-0.3529818654060364,0.6131882667541504,-0.6128085851669312,69041437
03-Apr-2020 00:23:01.452,0.3519759178161621,64748,69041418,19300,-0.3530001640319824,0.6131805181503296,-0.6127915382385254,69041438
03-Apr-2020 00:23:02.452,0.35200339555740356,64748,69041418,19300,-0.3530218005180359,0.6131702661514282,-0.6127737760543823,69041439
03-Apr-2020 00:23:03.452,0.35201752185821533,64748,69041418,19300,-0.3530506491661072,0.6131516695022583,-0.6127676963806152,69041440
03-Apr-2020 00:23:04.452,0.35204023122787476,64748,69041418,19300,-0.3530677556991577,0.6131411790847778,-0.6127550601959229,69041441
03-Apr-2020 00:23:05.452,0.35206925868988037,64748,69041418,19300,-0.35308974981307983,0.6131336688995361,-0.6127332448959351,69041442
03-Apr-2020 00:23:06.452,0.3520861864089966,64748,69041418,19300,-0.35311317443847656,0.6131176948547363,-0.612726092338562,69041443
03-Apr-2020 00:23:07.452,0.35210537910461426,64748,69041418,19300,-0.35313647985458374,0.613103985786438,-0.612715482711792,69041444
03-Apr-2020 00:23:08.452,0.35213369131088257,64748,69041418,19300,-0.3531533479690552,0.6130963563919067,-0.6126970052719116,69041445
03-Apr-2020 00:23:09.452,0.3521539568901062,64748,69041418,19300,-0.35317856073379517,0.6130810976028442,-0.6126861572265625,69041446
03-Apr-2020 00:23:10.452,0.3521725535392761,64748,69041418,19300,-0.3532087206840515,0.6130619049072266,-0.6126773357391357,69041447
03-Apr-2020 00:23:11.452,0.3522033095359802,64748,69041418,19300,-0.35322755575180054,0.6130518913269043,-0.6126589775085449,69041448
03-Apr-2020 00:23:12.452,0.35222703218460083,64748,69041450,19300,-0.3532470464706421,0.6130398511886597,-0.6126457452774048,69041449
03-Apr-2020 00:23:13.452,0.3522428870201111,64748,69041450,19300,-0.35327351093292236,0.6130236387252808,-0.6126377582550049,69041450
03-Apr-2020 00:23:14.452,0.35226672887802124,64748,69041450,19300,-0.35328930616378784,0.6130152940750122,-0.6126235723495483,69041451
03-Apr-2020 00:23:15.452,0.35229015350341797,64748,69041450,19300,-0.3533083200454712,0.6130052804946899,-0.6126091480255127,69041452
03-Apr-2020 00:23:16.452,0.352308452129364,64748,69041450,19300,-0.35333460569381714,0.6129873991012573,-0.6126013994216919,69041453
03-Apr-2020 00:23:17.452,0.3523327112197876,64748,69041450,19300,-0.3533586859703064,0.6129757165908813,-0.6125848293304443,69041454
03-Apr-2020 00:23:18.452,0.352355420589447,64780,69041450,19300,-0.35338181257247925,0.6129639148712158,-0.6125704050064087,69041455
03-Apr-2020 00:23:19.452,0.35237693786621094,64780,69041450,19300,-0.3534088134765625,0.612946629524231,-0.61255943775177,69041456
03-Apr-2020 00:23:20.452,0.3524007201194763,64780,69041450,19300,-0.3534296751022339,0.6129342317581177,-0.6125463247299194,69041457
03-Apr-2020 00:23:21.452,0.35242313146591187,64780,69041450,19300,-0.35344958305358887,0.61292564868927,-0.6125307083129883,69041458
03-Apr-2020 00:23:22.452,0.3524433374404907,64780,69041450,19300,-0.353473424911499,0.6129093170166016,-0.6125216484069824,69041459
03-Apr-2020 00:23:23.452,0.3524653911590576,64780,69041450,19300,-0.3534950017929077,0.6128981113433838,-0.6125075817108154,69041460
03-Apr-2020 00:23:24.452,0.352492094039917,64780,69041450,19300,-0.3535141348838806,0.6128886938095093,-0.6124905347824097,69041461
03-Apr-2020 00:23:25.452,0.3525121212005615,64780,69041450,19300,-0.35353606939315796,0.6128743886947632,-0.612480640411377,69041462
03-Apr-2020 00:23:26.452,0.352533757686615,64780,69041450,19300,-0.3535585403442383,0.612860918045044,-0.6124684810638428,69041463
03-Apr-2020 00:23:27.452,0.35256123542785645,64780,69041450,19300,-0.35357993841171265,0.6128487586975098,-0.6124527454376221,69041464
03-Apr-2020 00:23:28.452,0.3525843024253845,64780,69041450,19300,-0.3536069393157959,0.6128321886062622,-0.6124402284622192,69041465
03-Apr-2020 00:23:29.452,0.3526017665863037,64780,69041450,19300,-0.3536328077316284,0.6128158569335938,-0.6124316453933716,69041466
03-Apr-2020 00:23:30.452,0.3526275157928467,64780,69041450,19300,-0.35364866256713867,0.6128101348876953,-0.6124134063720703,69041467
03-Apr-2020 00:23:31.452,0.3526471257209778,64780,69041450,19300,-0.3536701798439026,0.6127971410751343,-0.6124029159545898,69041468
03-Apr-2020 00:23:32.452,0.35266560316085815,64780,69041450,19300,-0.35369712114334106,0.6127780675888062,-0.6123957633972168,69041469
03-Apr-2020 00:23:33.452,0.35269153118133545,64780,69041450,19300,-0.3537163734436035,0.61277174949646,-0.6123759746551514,69041470
03-Apr-2020 00:23:34.452,0.35271602869033813,64780,69041450,19300,-0.35373401641845703,0.6127630472183228,-0.6123605966567993,69041471
03-Apr-2020 00:23:35.452,0.3527302145957947,64780,69041450,19300,-0.35376471281051636,0.6127424240112305,-0.6123552322387695,69041472
03-Apr-2020 00:23:36.452,0.3527568578720093,64780,69041450,19300,-0.35378485918045044,0.612729549407959,-0.612341046333313,69041473
03-Apr-2020 00:23:37.452,0.35278499126434326,64780,69041450,19300,-0.35380125045776367,0.6127233505249023,-0.6123216152191162,69041474
03-Apr-2020 00:23:38.452,0.35280275344848633,64780,69041450,19300,-0.3538311719894409,0.6127032041549683,-0.6123144626617432,69041475
03-Apr-2020 00:23:39.452,0.35282355546951294,64780,69041450,19300,-0.3538561463356018,0.6126878261566162,-0.6123033761978149,69041476
03-Apr-2020 00:23:40.452,0.35285091400146484,64780,69041450,19300,-0.35386860370635986,0.612682580947876,-0.6122853755950928,69041477
03-Apr-2020 00:23:41.452,0.35287195444107056,64780,69041450,19300,-0.3538948893547058,0.6126688718795776,-0.6122721433639526,69041478
03-Apr-2020 00:23:42.452,0.3528851866722107,64780,69041450,19300,-0.353920578956604,0.6126526594161987,-0.6122657060623169,69041479
03-Apr-2020 00:23:43.452,0.35291624069213867,64780,69041450,19300,-0.3539392352104187,0.6126435995101929,-0.6122459173202515,69041480
03-Apr-2020 00:23:44.452,0.352935791015625,64780,69041482,19300,-0.3539595603942871,0.6126317977905273,-0.6122348308563232,69041481
03-Apr-2020 00:23:45.452,0.35295140743255615,64780,69041482,19300,-0.3539857864379883,0.6126128435134888,-0.6122297048568726,69041482
03-Apr-2020 00:23:46.452,0.3529791831970215,64780,69041482,19300,-0.354004442691803,0.612607479095459,-0.612208366394043,69041483
03-Apr-2020 00:23:47.452,0.3530069589614868,64780,69041482,19300,-0.35402631759643555,0.6125919818878174,-0.6121951341629028,69041484
03-Apr-2020 00:23:48.452,0.3530232310295105,64780,69041482,19300,-0.3540568947792053,0.612572193145752,-0.6121879816055298,69041485
03-Apr-2020 00:23:49.452,0.3530481457710266,64780,69041482,19300,-0.3540750741958618,0.6125646829605103,-0.6121704578399658,69041486
03-Apr-2020 00:23:50.452,0.3530746102333069,64812,69041482,19300,-0.3540940284729004,0.6125550270080566,-0.6121538877487183,69041487
03-Apr-2020 00:23:51.452,0.3530885577201843,64812,69041482,19300,-0.3541198968887329,0.6125363111495972,-0.6121495962142944,69041488
03-Apr-2020 00:23:52.452,0.3531098961830139,64812,69041482,19300,-0.35413920879364014,0.6125245094299316,-0.6121379137039185,69041489
03-Apr-2020 00:23:53.452,0.353140652179718,64812,69041482,19300,-0.35415613651275635,0.6125216484069824,-0.6121134757995605,69041490
03-Apr-2020 00:23:54.452,0.35315537452697754,64812,69041482,19300,-0.3541853427886963,0.6125015020370483,-0.6121082305908203,69041491
03-Apr-2020 00:23:55.452,0.3531761169433594,64812,69041482,19300,-0.3542083501815796,0.6124848127365112,-0.6120994091033936,69041492
03-Apr-2020 00:23:56.452,0.3532056212425232,64812,69041482,19300,-0.3542233109474182,0.6124805212020874,-0.6120781898498535,69041493
03-Apr-2020 00:23:57.452,0.353226900100708,64812,69041482,19300,-0.3542520999908447,0.6124640703201294,-0.6120656728744507,69041494
03-Apr-2020 00:23:58.452,0.35324424505233765,64812,69041482,19300,-0.35428333282470703,0.612443208694458,-0.6120585203170776,69041495
03-Apr-2020 00:23:59.452,0.35327500104904175,64812,69041482,19300,-0.3543003797531128,0.612433671951294,-0.6120404005050659,69041496
03-Apr-2020 00:24:00.452,0.35329657793045044,64812,69041482,19300,-0.35431402921676636,0.6124253273010254,-0.6120285987854004,69041497
03-Apr-2020 00:24:01.452,0.3533107042312622,64812,69041482,19300,-0.3543429970741272,0.6124076843261719,-0.6120208501815796,69041498
03-Apr-2020 00:24:02.452,0.3533360958099365,64812,69041482,19300,-0.3543623685836792,0.6123980283737183,-0.6120047569274902,69041499
03-Apr-2020 00:24:03.452,0.3533640503883362,64812,69041482,19300,-0.354381799697876,0.6123881340026855,-0.6119872331619263,69041500
03-Apr-2020 00:24:04.452,0.35337936878204346,64812,69041482,19300,-0.354408860206604,0.6123690605163574,-0.6119816303253174,69041501
03-Apr-2020 00:24:05.452,0.35340040922164917,64812,69041482,19300,-0.35443514585494995,0.6123589277267456,-0.6119645833969116,69041502
03-Apr-2020 00:24:06.452,0.35342735052108765,64812,69041482,19300,-0.3544537425041199,0.612349271774292,-0.6119478940963745,69041503
03-Apr-2020 00:24:07.452,0.3534460663795471,64812,69041482,19300,-0.3544788360595703,0.6123307943344116,-0.6119412183761597,69041504
03-Apr-2020 00:24:08.452,0.3534696102142334,64812,69041482,19300,-0.35450130701065063,0.6123175621032715,-0.6119275093078613,69041505
03-Apr-2020 00:24:09.452,0.353496253490448,64812,69041482,19300,-0.3545183539390564,0.6123101711273193,-0.6119098663330078,69041506
03-Apr-2020 00:24:10.452,0.35351359844207764,64812,69041482,19300,-0.3545408248901367,0.6122928857803345,-0.6119041442871094,69041507
03-Apr-2020 00:24:11.452,0.35353606939315796,64812,69041482,19300,-0.35456395149230957,0.6122785806655884,-0.6118923425674438,69041508
03-Apr-2020 00:24:12.452,0.35356223583221436,64812,69041482,19300,-0.354580283164978,0.612274169921875,-0.6118718385696411,69041509
03-Apr-2020 00:24:13.452,0.35358136892318726,64812,69041482,19300,-0.3546094298362732,0.6122583150863647,-0.6118597984313965,69041510
03-Apr-2020 00:24:14.452,0.35360097885131836,64812,69041482,19300,-0.35463523864746094,0.6122390031814575,-0.6118528842926025,69041511
03-Apr-2020 00:24:15.452,0.3536275029182434,64812,69041482,19300,-0.3546544313430786,0.6122314929962158,-0.6118340492248535,69041512
03-Apr-2020 00:24:16.452,0.35365164279937744,64812,69041514,19306,-0.3546755909919739,0.6122194528579712,-0.6118196249008179,69041513
03-Apr-2020 00:24:17.452,0.3536683917045593,64812,69041514,19306,-0.3547050356864929,0.6122012138366699,-0.6118110418319702,69041514
03-Apr-2020 00:24:18.452,0.35369521379470825,64812,69041514,19306,-0.3547232151031494,0.612189531326294,-0.6117968559265137,69041515
03-Apr-2020 00:24:19.452,0.35372185707092285,64812,69041514,19306,-0.35474199056625366,0.6121798753738403,-0.6117801666259766,69041516
03-Apr-2020 00:24:20.452,0.353736937046051,64812,69041514,19306,-0.35477083921432495,0.6121621131896973,-0.6117725372314453,69041517
03-Apr-2020 00:24:21.452,0.35375720262527466,64812,69041514,19306,-0.3547883629798889,0.6121518611907959,-0.6117609739303589,69041518
03-Apr-2020 00:24:22.452,0.3537861704826355,64844,69041514,19306,-0.35480785369873047,0.6121407747268677,-0.6117439270019531,69041519
03-Apr-2020 00:24:23.452,0.3538031578063965,64844,69041514,19306,-0.3548309803009033,0.6121268272399902,-0.6117346286773682,69041520
03-Apr-2020 00:24:24.452,0.3538234233856201,64844,69041514,19306,-0.3548543453216553,0.6121147871017456,-0.6117212772369385,69041521
03-Apr-2020 00:24:25.452,0.3538513779640198,64844,69041514,19306,-0.3548743724822998,0.6121050119400024,-0.6117033958435059,69041522
03-Apr-2020 00:24:26.452,0.3538723587989807,64844,69041514,19306,-0.3548961281776428,0.6120898723602295,-0.6116937398910522,69041523
03-Apr-2020 00:24:27.452,0.3538956642150879,64844,69041514,19306,-0.35492467880249023,0.6120728254318237,-0.6116807460784912,69041524
03-Apr-2020 00:24:28.452,0.3539202809333801,64844,69041514,19306,-0.35495150089263916,0.6120620965957642,-0.6116616725921631,69041525
03-Apr-2020 00:24:29.452,0.3539416790008545,64844,69041514,19306,-0.35497379302978516,0.612047553062439,-0.611650824546814,69041526
03-Apr-2020 00:24:30.452,0.3539615869522095,64844,69041514,19306,-0.3549965023994446,0.612031102180481,-0.6116428375244141,69041527
03-Apr-2020 00:24:31.452,0.3539864420890808,64844,69041514,19306,-0.3550161123275757,0.612023115158081,-0.6116249561309814,69041528
03-Apr-2020 00:24:32.452,0.3540022373199463,64844,69041514,19306,-0.3550347685813904,0.6120131015777588,-0.6116150617599487,69041529
03-Apr-2020 00:24:33.452,0.3540251851081848,64844,69041514,19306,-0.3550596833229065,0.6119965314865112,-0.611603856086731,69041530
03-Apr-2020 00:24:34.452,0.35405194759368896,64844,69041514,19306,-0.3550758361816406,0.6119859218597412,-0.6115896701812744,69041531
03-Apr-2020 00:24:35.452,0.3540748953819275,64844,69041514,19306,-0.35509687662124634,0.6119751930236816,-0.6115748882293701,69041532
03-Apr-2020 00:24:36.452,0.3540925979614258,64844,69041514,19306,-0.35512739419937134,0.6119586229324341,-0.6115635633468628,69041533
03-Apr-2020 00:24:37.452,0.354118287563324,64844,69041514,19306,-0.3551459312438965,0.6119451522827148,-0.6115515232086182,69041534
03-Apr-2020 00:24:38.452,0.3541436791419983,64844,69041514,19306,-0.355165958404541,0.6119343042373657,-0.6115360260009766,69041535
03-Apr-2020 00:24:39.452,0.3541625142097473,64844,69041514,19306,-0.3551940321922302,0.6119176149368286,-0.6115254163742065,69041536
03-Apr-2020 00:24:40.452,0.3541828393936157,64844,69041514,19306,-0.3552170395851135,0.611906886100769,-0.6115108728408813,69041537
03-Apr-2020 00:24:41.452,0.35420864820480347,64844,69041514,19306,-0.35523557662963867,0.6118957996368408,-0.6114964485168457,69041538
03-Apr-2020 00:24:42.452,0.354231059551239,64844,69041514,19306,-0.3552578091621399,0.6118812561035156,-0.6114848852157593,69041539
03-Apr-2020 00:24:43.452,0.3542497158050537,64844,69041514,19306,-0.3552809953689575,0.6118694543838501,-0.611472487449646,69041540
03-Apr-2020 00:24:44.452,0.3542715907096863,64844,69041514,19306,-0.355302095413208,0.6118592023849487,-0.6114578247070312,69041541
03-Apr-2020 00:24:45.452,0.3542937636375427,64844,69041514,19306,-0.35532206296920776,0.6118452548980713,-0.6114474534988403,69041542
03-Apr-2020 00:24:46.452,0.35431593656539917,64844,69041514,19306,-0.35534512996673584,0.6118290424346924,-0.6114374399185181,69041543
03-Apr-2020 00:24:47.452,0.3543398380279541,64844,69041514,19306,-0.355368435382843,0.6118190288543701,-0.6114197969436646,69041544
03-Apr-2020 00:24:48.452,0.3543625473976135,64844,69041546,19300,-0.3553923964500427,0.6118059158325195,-0.6114060878753662,69041545
03-Apr-2020 00:24:49.452,0.3543851375579834,64844,69041546,19300,-0.3554147481918335,0.6117900609970093,-0.6113957166671753,69041546
03-Apr-2020 00:24:50.452,0.3544119596481323,64844,69041546,19300,-0.35543519258499146,0.61177659034729,-0.6113817691802979,69041547
03-Apr-2020 00:24:51.452,0.35443127155303955,64844,69041546,19300,-0.35545992851257324,0.6117669343948364,-0.6113659143447876,69041548
03-Apr-2020 00:24:52.452,0.3544495701789856,64844,69041546,19300,-0.3554837107658386,0.6117527484893799,-0.6113556623458862,69041549
03-Apr-2020 00:24:53.452,0.3544769883155823,64844,69041546,19300,-0.35550105571746826,0.6117405891418457,-0.6113419532775879,69041550
03-Apr-2020 00:24:54.452,0.3544970750808716,64876,69041546,19300,-0.35552388429641724,0.6117285490036011,-0.6113290786743164,69041551
03-Apr-2020 00:24:55.452,0.3545157313346863,64876,69041546,19300,-0.355548620223999,0.6117154359817505,-0.6113169193267822,69041552
03-Apr-2020 00:24:56.452,0.3545410633087158,64876,69041546,19300,-0.3555712103843689,0.611701488494873,-0.6113030910491943,69041553
03-Apr-2020 00:24:57.452,0.35456520318984985,64876,69041546,19300,-0.35559284687042236,0.6116898059844971,-0.6112880706787109,69041554
03-Apr-2020 00:24:58.452,0.35458701848983765,64876,69041546,19300,-0.35561496019363403,0.6116757392883301,-0.6112767457962036,69041555
03-Apr-2020 00:24:59.452,0.3546075224876404,64876,69041546,19300,-0.3556390404701233,0.6116626262664795,-0.6112635135650635,69041556
03-Apr-2020 00:25:00.452,0.3546331524848938,64876,69041546,19300,-0.35566192865371704,0.6116499900817871,-0.611248254776001,69041557
03-Apr-2020 00:25:01.452,0.35465317964553833,64876,69041546,19300,-0.3556820750236511,0.6116355657577515,-0.6112391948699951,69041558
03-Apr-2020 00:25:02.452,0.354674756526947,64876,69041546,19300,-0.35570406913757324,0.6116219758987427,-0.6112275123596191,69041559
03-Apr-2020 00:25:03.452,0.35469669103622437,64876,69041546,19300,-0.3557261824607849,0.6116129159927368,-0.6112110614776611,69041560
03-Apr-2020 00:25:04.452,0.3547176718711853,64876,69041546,19300,-0.3557479977607727,0.6116002798080444,-0.6111986637115479,69041561
03-Apr-2020 00:25:05.452,0.3547403812408447,64876,69041546,19300,-0.3557707667350769,0.611585259437561,-0.6111873388290405,69041562
03-Apr-2020 00:25:06.452,0.35476332902908325,64876,69041546,19300,-0.355792760848999,0.6115744113922119,-0.6111721992492676,69041563
03-Apr-2020 00:25:07.452,0.3547830581665039,64876,69041546,19300,-0.3558152914047241,0.6115636825561523,-0.6111586093902588,69041564
03-Apr-2020 00:25:08.452,0.354808509349823,64876,69041546,19300,-0.35583966970443726,0.6115469932556152,-0.6111463308334351,69041565
03-Apr-2020 00:25:09.452,0.3548343777656555,64876,69041546,19300,-0.35586023330688477,0.6115334033966064,-0.6111326217651367,69041566
03-Apr-2020 00:25:10.452,0.3548535108566284,64876,69041546,19300,-0.35588133335113525,0.6115216016769409,-0.6111211776733398,69041567
03-Apr-2020 00:25:11.452,0.3548744320869446,64876,69041546,19300,-0.35590410232543945,0.6115081310272217,-0.6111093759536743,69041568
03-Apr-2020 00:25:12.452,0.3548990488052368,64876,69041546,19300,-0.35592347383499146,0.6114952564239502,-0.6110963821411133,69041569
03-Apr-2020 00:25:13.452,0.35492223501205444,64876,69041546,19300,-0.3559454083442688,0.6114821434020996,-0.6110833883285522,69041570
03-Apr-2020 00:25:14.452,0.3549425005912781,64876,69041546,19300,-0.35596734285354614,0.6114699840545654,-0.611070990562439,69041571
03-Apr-2020 00:25:15.452,0.35496288537979126,64876,69041546,19300,-0.3559914827346802,0.6114575862884521,-0.6110577583312988,69041572
03-Apr-2020 00:25:16.452,0.3549862504005432,64876,69041546,19300,-0.356012225151062,0.611444354057312,-0.6110450029373169,69041573
03-Apr-2020 00:25:17.452,0.3550076484680176,64876,69041546,19300,-0.3560318350791931,0.6114321947097778,-0.6110334396362305,69041574
03-Apr-2020 00:25:18.452,0.35502898693084717,64876,69041546,19300,-0.35605859756469727,0.6114199161529541,-0.6110179424285889,69041575
03-Apr-2020 00:25:19.452,0.35505133867263794,64876,69041546,19300,-0.3560802936553955,0.6114060878753662,-0.6110056638717651,69041576
03-Apr-2020 00:25:20.452,0.3550754189491272,64876,69041578,19300,-0.3561004400253296,0.6113935708999634,-0.6109927892684937,69041577
03-Apr-2020 00:25:21.452,0.3550977110862732,64876,69041578,19300,-0.35612571239471436,0.6113777160644531,-0.6109809875488281,69041578
03-Apr-2020 00:25:22.452,0.35511863231658936,64876,69041578,19300,-0.35614949464797974,0.6113672256469727,-0.6109656095504761,69041579
03-Apr-2020 00:25:23.452,0.35514265298843384,64876,69041578,19300,-0.3561709523200989,0.611353874206543,-0.6109520196914673,69041580
03-Apr-2020 00:25:24.452,0.35516786575317383,64876,69041578,19300,-0.3561899662017822,0.6113388538360596,-0.6109417676925659,69041581
03-Apr-2020 00:25:25.452,0.35518914461135864,64876,69041578,19300,-0.35621321201324463,0.611324667930603,-0.6109294891357422,69041582
03-Apr-2020 00:25:26.452,0.3552097678184509,64908,69041578,19300,-0.35623371601104736,0.611316442489624,-0.6109139919281006,69041583
03-Apr-2020 00:25:27.452,0.3552308678627014,64908,69041578,19300,-0.3562585115432739,0.6113044023513794,-0.6108993291854858,69041584
03-Apr-2020 00:25:28.452,0.3552529215812683,64908,69041578,19300,-0.35627710819244385,0.6112898588180542,-0.6108900308609009,69041585
03-Apr-2020 00:25:29.452,0.3552755117416382,64908,69041578,19300,-0.3563041090965271,0.6112774610519409,-0.610873818397522,69041586
03-Apr-2020 00:25:30.452,0.35529565811157227,64908,69041578,19300,-0.3563265800476074,0.6112642288208008,-0.610862135887146,69041587
03-Apr-2020 00:25:31.452,0.35531920194625854,64908,69041578,19300,-0.3563513159751892,0.6112480163574219,-0.61085045337677,69041588
03-Apr-2020 00:25:32.452,0.35534554719924927,64908,69041578,19300,-0.35637015104293823,0.6112334728240967,-0.6108386516571045,69041589
03-Apr-2020 00:25:33.452,0.35536718368530273,64908,69041578,19300,-0.35638970136642456,0.6112234592437744,-0.6108245849609375,69041590
03-Apr-2020 00:25:34.452,0.3553881049156189,64908,69041578,19300,-0.35641539096832275,0.6112089157104492,-0.6108119487762451,69041591
03-Apr-2020 00:25:35.452,0.3554110527038574,64908,69041578,19300,-0.3564358949661255,0.6111963987350464,-0.6107991933822632,69041592
03-Apr-2020 00:25:36.452,0.35543471574783325,64908,69041578,19300,-0.3564518094062805,0.611187219619751,-0.6107854843139648,69041593
03-Apr-2020 00:25:37.452,0.35545241832733154,64908,69041578,19300,-0.3564794063568115,0.6111729145050049,-0.6107733249664307,69041594
03-Apr-2020 00:25:38.452,0.3554726839065552,64908,69041578,19300,-0.35650455951690674,0.6111605167388916,-0.6107592582702637,69041595
03-Apr-2020 00:25:39.452,0.35550010204315186,64908,69041578,19300,-0.3565230369567871,0.611148476600647,-0.6107445955276489,69041596
03-Apr-2020 00:25:40.452,0.3555232286453247,64908,69041578,19300,-0.3565486669540405,0.6111308336257935,-0.6107336282730103,69041597
03-Apr-2020 00:25:41.452,0.355543851852417,64908,69041578,19300,-0.35657328367233276,0.6111156940460205,-0.6107226610183716,69041598
03-Apr-2020 00:25:42.452,0.3555685877799988,64908,69041578,19300,-0.35659337043762207,0.6111061573028564,-0.6107057332992554,69041599
03-Apr-2020 00:25:43.452,0.3555925488471985,64908,69041578,19300,-0.3566129207611084,0.6110928058624268,-0.6106938123703003,69041600
03-Apr-2020 00:25:44.452,0.3556126356124878,64908,69041578,19300,-0.3566368818283081,0.6110765933990479,-0.6106845140457153,69041601
03-Apr-2020 00:25:45.452,0.35563355684280396,64908,69041578,19300,-0.35665786266326904,0.6110684871673584,-0.6106681823730469,69041602
03-Apr-2020 00:25:46.452,0.3556574583053589,64908,69041578,19300,-0.35667556524276733,0.6110576391220093,-0.6106545925140381,69041603
03-Apr-2020 00:25:47.452,0.3556760549545288,64908,69041578,19300,-0.3567028045654297,0.6110405921936035,-0.6106451749801636,69041604
03-Apr-2020 00:25:48.452,0.35570192337036133,64908,69041578,19300,-0.3567241430282593,0.6110278367996216,-0.6106303930282593,69041605
03-Apr-2020 00:25:49.452,0.35572248697280884,64908,69041578,19300,-0.35674476623535156,0.6110192537307739,-0.6106146574020386,69041606
03-Apr-2020 00:25:50.452,0.3557436466217041,64908,69041578,19300,-0.35677117109298706,0.6110011339187622,-0.6106051206588745,69041607
03-Apr-2020 00:25:51.452,0.3557702302932739,64908,69041578,19300,-0.35679346323013306,0.6109870672225952,-0.6105908155441284,69041608
03-Apr-2020 00:25:52.452,0.35579514503479004,64908,69041610,19306,-0.3568152189254761,0.6109768152236938,-0.6105737686157227,69041609
03-Apr-2020 00:25:53.452,0.3558124899864197,64908,69041610,19306,-0.35684067010879517,0.6109626293182373,-0.6105630397796631,69041610
03-Apr-2020 00:25:54.452,0.3558318614959717,64908,69041610,19306,-0.3568633198738098,0.6109486818313599,-0.6105524301528931,69041611
03-Apr-2020 00:25:55.452,0.35586017370224,64908,69041610,19306,-0.35687631368637085,0.610938310623169,-0.6105386018753052,69041612
03-Apr-2020 00:25:56.452,0.3558802604675293,64908,69041610,19306,-0.35689884424209595,0.6109250783920288,-0.6105271577835083,69041613
03-Apr-2020 00:25:57.452,0.3558984398841858,64908,69041610,19306,-0.3569231629371643,0.6109107732772827,-0.6105167865753174,69041614
03-Apr-2020 00:25:58.452,0.3559272885322571,64940,69041610,19306,-0.3569434881210327,0.6108996868133545,-0.6104991436004639,69041615
03-Apr-2020 00:25:59.452,0.3559499979019165,64940,69041610,19306,-0.3569667935371399,0.6108869314193726,-0.6104850769042969,69041616
03-Apr-2020 00:26:00.452,0.3559684157371521,64940,69041610,19306,-0.3569974899291992,0.6108688116073608,-0.6104741096496582,69041617
03-Apr-2020 00:26:01.452,0.3559918999671936,64940,69041610,19306,-0.35701602697372437,0.6108568906784058,-0.6104614734649658,69041618
03-Apr-2020 00:26:02.452,0.3560173511505127,64940,69041610,19306,-0.3570365905761719,0.610846757888794,-0.6104449033737183,69041619
03-Apr-2020 00:26:03.452,0.3560366630554199,64940,69041610,19306,-0.35706281661987305,0.6108287572860718,-0.6104364395141602,69041620
03-Apr-2020 00:26:04.452,0.3560561537742615,64940,69041610,19306,-0.3570837378501892,0.6108180284500122,-0.6104235649108887,69041621
03-Apr-2020 00:26:05.452,0.3560802936553955,64940,69041610,19306,-0.3570983409881592,0.610811710357666,-0.6104069948196411,69041622
03-Apr-2020 00:26:06.452,0.3561013340950012,64940,69041610,19306,-0.3571205735206604,0.610796332359314,-0.610397219657898,69041623
03-Apr-2020 00:26:07.452,0.3561241626739502,64940,69041610,19306,-0.35714465379714966,0.6107800006866455,-0.6103862524032593,69041624
03-Apr-2020 00:26:08.452,0.3561486601829529,64940,69041610,19306,-0.3571673631668091,0.6107707023620605,-0.6103681325912476,69041625
03-Apr-2020 00:26:09.452,0.35617130994796753,64940,69041610,19306,-0.35719573497772217,0.6107544898986816,-0.6103543043136597,69041626
03-Apr-2020 00:26:10.452,0.35619425773620605,64940,69041610,19306,-0.357217013835907,0.6107388734817505,-0.6103442907333374,69041627
03-Apr-2020 00:26:11.452,0.35621827840805054,64940,69041610,19306,-0.3572372794151306,0.6107289791107178,-0.6103283166885376,69041628
03-Apr-2020 00:26:12.452,0.3562406301498413,64940,69041610,19306,-0.3572614789009094,0.6107163429260254,-0.6103136539459229,69041629
03-Apr-2020 00:26:13.452,0.3562602996826172,64940,69041610,19306,-0.3572845458984375,0.6107006072998047,-0.6103043556213379,69041630
03-Apr-2020 00:26:14.452,0.3562853932380676,64940,69041610,19306,-0.3573024272918701,0.6106888055801392,-0.6102911233901978,69041631
03-Apr-2020 00:26:15.452,0.3563079833984375,64940,69041610,19306,-0.35732489824295044,0.6106786727905273,-0.6102750301361084,69041632
03-Apr-2020 00:26:16.452,0.35632431507110596,64940,69041610,19306,-0.35734981298446655,0.6106617450714111,-0.6102678775787354,69041633
03-Apr-2020 00:26:17.452,0.3563472628593445,64940,69041610,19306,-0.3573688864707947,0.6106512546539307,-0.6102536916732788,69041634
03-Apr-2020 00:26:18.452,0.3563731908798218,64940,69041610,19306,-0.35738927125930786,0.6106399297714233,-0.6102380752563477,69041635
03-Apr-2020 00:26:19.452,0.35639166831970215,64940,69041610,19306,-0.35741448402404785,0.6106246709823608,-0.6102273464202881,69041636
03-Apr-2020 00:26:20.452,0.35641664266586304,64940,69041610,19306,-0.3574405312538147,0.6106088161468506,-0.6102132797241211,69041637
03-Apr-2020 00:26:21.452,0.3564417362213135,64940,69041610,19306,-0.3574591875076294,0.6106001138687134,-0.610196590423584,69041638
03-Apr-2020 00:26:22.452,0.3564622402191162,64940,69041610,19306,-0.3574804663658142,0.6105862855911255,-0.6101858615875244,69041639
03-Apr-2020 00:26:23.452,0.3564831018447876,64940,69041610,19306,-0.3575062155723572,0.6105704307556152,-0.6101744174957275,69041640
03-Apr-2020 00:26:24.452,0.3565050959587097,64940,69041642,19306,-0.3575255870819092,0.6105614900588989,-0.6101596355438232,69041641
03-Apr-2020 00:26:25.452,0.35652923583984375,64940,69041642,19306,-0.35754692554473877,0.6105464696884155,-0.6101477146148682,69041642
03-Apr-2020 00:26:26.452,0.3565480709075928,64940,69041642,19306,-0.3575724959373474,0.610531210899353,-0.6101369857788086,69041643
03-Apr-2020 00:26:27.452,0.3565702438354492,64940,69041642,19306,-0.3575899004936218,0.6105204820632935,-0.6101244688034058,69041644
03-Apr-2020 00:26:28.452,0.35659259557724,64940,69041642,19306,-0.35760998725891113,0.6105111837387085,-0.6101089715957642,69041645
03-Apr-2020 00:26:29.452,0.3566163182258606,64940,69041642,19306,-0.35763514041900635,0.6104941368103027,-0.6100975275039673,69041646
03-Apr-2020 00:26:30.452,0.35664063692092896,64972,69041642,19306,-0.35765916109085083,0.6104812622070312,-0.6100820302963257,69041647
03-Apr-2020 00:26:31.452,0.35666245222091675,64972,69041642,19306,-0.35767990350723267,0.6104696989059448,-0.6100687980651855,69041648
03-Apr-2020 00:26:32.452,0.35668301582336426,64972,69041642,19306,-0.3577057719230652,0.6104543209075928,-0.6100568771362305,69041649
03-Apr-2020 00:26:33.452,0.3567062020301819,64972,69041642,19306,-0.35772526264190674,0.6104409694671631,-0.610045313835144,69041650
03-Apr-2020 00:26:34.452,0.35673052072525024,64972,69041642,19306,-0.35774463415145874,0.6104304790496826,-0.6100304126739502,69041651
03-Apr-2020 00:26:35.452,0.35675162076950073,64972,69041642,19306,-0.3577679395675659,0.610416054725647,-0.6100187301635742,69041652
03-Apr-2020 00:26:36.452,0.3567705750465393,64972,69041642,19306,-0.35779356956481934,0.610403299331665,-0.6100053787231445,69041653
03-Apr-2020 00:26:37.452,0.3567967414855957,64972,69041642,19306,-0.3578093647956848,0.6103929281234741,-0.609991192817688,69041654
03-Apr-2020 00:26:38.452,0.35681766271591187,64972,69041642,19306,-0.35783272981643677,0.6103800535202026,-0.6099780797958374,69041655
03-Apr-2020 00:26:39.452,0.3568395972251892,64972,69041642,19306,-0.35786181688308716,0.6103619337081909,-0.609966516494751,69041656
03-Apr-2020 00:26:40.452,0.356860876083374,64972,69041642,19306,-0.35788142681121826,0.610350489616394,-0.6099539995193481,69041657
03-Apr-2020 00:26:41.452,0.3568863868713379,64972,69041642,19306,-0.35790306329727173,0.6103384494781494,-0.6099385023117065,69041658
03-Apr-2020 00:26:42.452,0.35690635442733765,64972,69041642,19306,-0.3579268455505371,0.6103235483169556,-0.6099275350570679,69041659
03-Apr-2020 00:26:43.452,0.35692673921585083,64972,69041642,19306,-0.3579466938972473,0.6103124618530273,-0.6099148988723755,69041660
03-Apr-2020 00:26:44.452,0.356952965259552,64972,69041642,19306,-0.3579708933830261,0.6103005409240723,-0.6098973751068115,69041661
03-Apr-2020 00:26:45.452,0.35697317123413086,64972,69041642,19306,-0.3579915165901184,0.6102863550186157,-0.6098877191543579,69041662
03-Apr-2020 00:26:46.452,0.3569936156272888,64972,69041642,19306,-0.3580116629600525,0.6102741956710815,-0.609876275062561,69041663
03-Apr-2020 00:26:47.452,0.3570181131362915,64972,69041642,19306,-0.3580358028411865,0.6102608442306519,-0.6098611354827881,69041664
03-Apr-2020 00:26:48.452,0.35703980922698975,64972,69041642,19306,-0.3580567240715027,0.6102482080459595,-0.6098488569259644,69041665
03-Apr-2020 00:26:49.452,0.3570628762245178,64972,69041642,19306,-0.3580811023712158,0.6102324724197388,-0.6098368167877197,69041666
03-Apr-2020 00:26:50.452,0.35708314180374146,64972,69041642,19306,-0.3581022024154663,0.6102226972579956,-0.6098220348358154,69041667
03-Apr-2020 00:26:51.452,0.35710787773132324,64972,69041642,19306,-0.35812658071517944,0.6102077960968018,-0.6098082065582275,69041668
03-Apr-2020 00:26:52.452,0.3571281433105469,64972,69041642,19306,-0.3581499457359314,0.6101944446563721,-0.6097960472106934,69041669
03-Apr-2020 00:26:53.452,0.357150673866272,64972,69041642,19306,-0.35816895961761475,0.6101834774017334,-0.6097825765609741,69041670
03-Apr-2020 00:26:54.452,0.3571716547012329,64972,69041642,19306,-0.3581918478012085,0.6101710796356201,-0.609769344329834,69041671
03-Apr-2020 00:26:55.452,0.35719579458236694,64972,69041642,19306,-0.3582151532173157,0.6101535558700562,-0.6097590923309326,69041672
03-Apr-2020 00:26:56.452,0.35721808671951294,64972,69041674,19300,-0.3582395911216736,0.6101431846618652,-0.6097421646118164,69041673
03-Apr-2020 00:26:57.452,0.3572390675544739,64972,69041674,19300,-0.3582557439804077,0.6101334095001221,-0.6097300052642822,69041674
03-Apr-2020 00:26:58.452,0.3572617769241333,64972,69041674,19300,-0.35828036069869995,0.6101175546646118,-0.6097179651260376,69041675
03-Apr-2020 00:26:59.452,0.3572862148284912,64972,69041674,19300,-0.3583046793937683,0.6101034879684448,-0.609703540802002,69041676
03-Apr-2020 00:27:00.452,0.35730844736099243,64972,69041674,19300,-0.35832279920578003,0.6100926399230957,-0.60969078540802,69041677
03-Apr-2020 00:27:01.452,0.3573288917541504,64972,69041674,19300,-0.358345091342926,0.6100804805755615,-0.6096780300140381,69041678
03-Apr-2020 00:27:02.452,0.3573492765426636,65004,69041674,19300,-0.3583681583404541,0.6100656986236572,-0.6096669435501099,69041679
03-Apr-2020 00:27:03.452,0.3573724627494812,65004,69041674,19300,-0.3583912253379822,0.6100534200668335,-0.6096519231796265,69041680
03-Apr-2020 00:27:04.452,0.35739463567733765,65004,69041674,19300,-0.3584120273590088,0.6100420951843262,-0.6096382141113281,69041681
03-Apr-2020 00:27:05.452,0.3574163317680359,65004,69041674,19300,-0.3584396243095398,0.6100263595581055,-0.6096251010894775,69041682
03-Apr-2020 00:27:06.452,0.3574385643005371,65004,69041674,19300,-0.35845786333084106,0.6100131273269653,-0.6096147298812866,69041683
03-Apr-2020 00:27:07.452,0.3574637174606323,65004,69041674,19300,-0.35848110914230347,0.6100006103515625,-0.6095986366271973,69041684
03-Apr-2020 00:27:08.452,0.35748475790023804,65004,69041674,19300,-0.35850489139556885,0.6099871397018433,-0.6095858812332153,69041685
03-Apr-2020 00:27:09.452,0.35750532150268555,65004,69041674,19300,-0.35852742195129395,0.6099737882614136,-0.6095739603042603,69041686
03-Apr-2020 00:27:10.452,0.35752761363983154,65004,69041674,19300,-0.35854530334472656,0.6099625825881958,-0.6095614433288574,69041687
03-Apr-2020 00:27:11.452,0.3575509190559387,65004,69041674,19300,-0.3585701584815979,0.609946608543396,-0.6095490455627441,69041688
03-Apr-2020 00:27:12.452,0.3575718402862549,65004,69041674,19300,-0.35859131813049316,0.6099362373352051,-0.6095346212387085,69041689
03-Apr-2020 00:27:13.452,0.35759568214416504,65004,69041674,19300,-0.35861414670944214,0.6099233627319336,-0.6095201969146729,69041690
03-Apr-2020 00:27:14.452,0.35761862993240356,65004,69041674,19300,-0.35863780975341797,0.609907865524292,-0.6095085144042969,69041691
03-Apr-2020 00:27:15.452,0.3576401472091675,65004,69041674,19300,-0.3586581349372864,0.6098964214324951,-0.6094955205917358,69041692
03-Apr-2020 00:27:16.452,0.3576616644859314,65004,69041674,19300,-0.35867977142333984,0.6098849773406982,-0.6094814538955688,69041693
03-Apr-2020 00:27:17.452,0.3576838970184326,65004,69041674,19300,-0.3587033152580261,0.6098717451095581,-0.6094678640365601,69041694
03-Apr-2020 00:27:18.452,0.357705295085907,65004,69041674,19300,-0.35872727632522583,0.6098568439483643,-0.6094561815261841,69041695
03-Apr-2020 00:27:19.452,0.35772937536239624,65004,69041674,19300,-0.3587493300437927,0.6098453998565674,-0.6094406843185425,69041696
03-Apr-2020 00:27:20.452,0.35775214433670044,65004,69041674,19300,-0.35876941680908203,0.6098330020904541,-0.6094274520874023,69041697
03-Apr-2020 00:27:21.452,0.35777056217193604,65004,69041674,19300,-0.3587914705276489,0.6098191738128662,-0.6094174385070801,69041698
03-Apr-2020 00:27:22.452,0.3577960729598999,65004,69041674,19300,-0.35881227254867554,0.6098052263259888,-0.6094040870666504,69041699
03-Apr-2020 00:27:23.452,0.3578186631202698,65004,69041674,19300,-0.35883623361587524,0.60979163646698,-0.6093900203704834,69041700
03-Apr-2020 00:27:24.452,0.3578398823738098,65004,69041674,19300,-0.35885900259017944,0.6097793579101562,-0.6093766689300537,69041701
03-Apr-2020 00:27:25.453,0.3578609824180603,65004,69041674,19300,-0.3588781952857971,0.6097656488418579,-0.6093670129776001,69041702
03-Apr-2020 00:27:26.453,0.35788577795028687,65004,69041674,19300,-0.35890328884124756,0.6097511053085327,-0.6093517541885376,69041703
03-Apr-2020 00:27:27.453,0.35790807008743286,65004,69041674,19300,-0.3589255213737488,0.6097382307052612,-0.6093391180038452,69041704
03-Apr-2020 00:27:28.453,0.35792994499206543,65004,69041706,19300,-0.35894763469696045,0.6097265481948853,-0.6093248128890991,69041705
03-Apr-2020 00:27:29.453,0.3579520583152771,65004,69041706,19300,-0.3589679002761841,0.6097164154052734,-0.6093100309371948,69041706
03-Apr-2020 00:27:30.453,0.3579765558242798,65004,69041706,19300,-0.35899192094802856,0.6097003221511841,-0.609297513961792,69041707
03-Apr-2020 00:27:31.453,0.35799556970596313,65004,69041706,19300,-0.3590126037597656,0.6096913814544678,-0.6092830896377563,69041708
03-Apr-2020 00:27:32.453,0.3580164313316345,65004,69041706,19300,-0.35903286933898926,0.6096798181533813,-0.6092705726623535,69041709
03-Apr-2020 00:27:33.453,0.3580394387245178,65004,69041706,19300,-0.35905784368515015,0.6096624135971069,-0.6092597246170044,69041710
03-Apr-2020 00:27:34.453,0.35806143283843994,65036,69041706,19300,-0.3590826988220215,0.6096469163894653,-0.6092476844787598,69041711
03-Apr-2020 00:27:35.453,0.3580830693244934,65036,69041706,19300,-0.35910236835479736,0.6096380949020386,-0.6092318296432495,69041712
03-Apr-2020 00:27:36.453,0.3581063151359558,65036,69041706,19300,-0.35912662744522095,0.6096235513687134,-0.6092188358306885,69041713
03-Apr-2020 00:27:37.453,0.3581283688545227,65036,69041706,19300,-0.3591461181640625,0.6096088886260986,-0.6092091798782349,69041714
03-Apr-2020 00:27:38.453,0.3581525683403015,65036,69041706,19300,-0.35916489362716675,0.609596848487854,-0.6091954708099365,69041715
03-Apr-2020 00:27:39.453,0.3581727147102356,65036,69041706,19300,-0.35919028520584106,0.6095860004425049,-0.6091794967651367,69041716
03-Apr-2020 00:27:40.453,0.3581930994987488,65036,69041706,19300,-0.3592119812965393,0.6095727682113647,-0.6091680526733398,69041717
03-Apr-2020 00:27:41.453,0.3582184910774231,65036,69041706,19300,-0.35923540592193604,0.6095582246780396,-0.6091537475585938,69041718
03-Apr-2020 00:27:42.453,0.3582412004470825,65036,69041706,19300,-0.3592609763145447,0.6095438003540039,-0.6091400384902954,69041719
03-Apr-2020 00:27:43.453,0.3582615256309509,65036,69041706,19300,-0.35928380489349365,0.6095297336578369,-0.6091285943984985,69041720
03-Apr-2020 00:27:44.453,0.3582836389541626,65036,69041706,19300,-0.35930269956588745,0.609519362449646,-0.6091148853302002,69041721
03-Apr-2020 00:27:45.453,0.35830962657928467,65036,69041706,19300,-0.3593261241912842,0.6095043420791626,-0.6091008186340332,69041722
03-Apr-2020 00:27:46.453,0.35833102464675903,65036,69041706,19300,-0.3593518137931824,0.6094897985458374,-0.6090874671936035,69041723
03-Apr-2020 00:27:47.453,0.35835015773773193,65036,69041706,19300,-0.3593696355819702,0.6094809770584106,-0.6090744733810425,69041724
03-Apr-2020 00:27:48.453,0.3583742380142212,65036,69041706,19300,-0.3593897223472595,0.6094692945480347,-0.6090602874755859,69041725
03-Apr-2020 00:27:49.453,0.35839611291885376,65036,69041706,19300,-0.35941457748413086,0.609452486038208,-0.6090496778488159,69041726
03-Apr-2020 00:27:50.453,0.35841625928878784,65036,69041706,19300,-0.35943782329559326,0.6094402074813843,-0.6090363264083862,69041727
03-Apr-2020 00:27:51.453,0.35843777656555176,65036,69041706,19300,-0.35945624113082886,0.609432578086853,-0.6090205907821655,69041728
03-Apr-2020 00:27:52.453,0.3584613800048828,65036,69041706,19300,-0.3594844341278076,0.6094144582748413,-0.6090080738067627,69041729
03-Apr-2020 00:27:53.453,0.3584851026535034,65036,69041706,19300,-0.35950136184692383,0.6094000339508057,-0.6089984178543091,69041730
03-Apr-2020 00:27:54.453,0.35851120948791504,65036,69041706,19300,-0.359525203704834,0.6093884706497192,-0.608980655670166,69041731
03-Apr-2020 00:27:55.453,0.35853004455566406,65036,69041706,19300,-0.3595472574234009,0.6093744039535522,-0.6089705228805542,69041732
03-Apr-2020 00:27:56.453,0.35855042934417725,65036,69041706,19300,-0.3595734238624573,0.609359622001648,-0.6089580059051514,69041733
03-Apr-2020 00:27:57.453,0.35857558250427246,65036,69041706,19300,-0.35959166288375854,0.6093490123748779,-0.6089431047439575,69041734
03-Apr-2020 00:27:58.453,0.3585963249206543,65036,69041706,19300,-0.35961490869522095,0.6093361377716064,-0.6089299917221069,69041735
03-Apr-2020 00:27:59.453,0.3586137890815735,65036,69041706,19300,-0.35964107513427734,0.609322190284729,-0.6089180707931519,69041736
03-Apr-2020 00:28:00.453,0.35864025354385376,65036,69041738,19306,-0.35965830087661743,0.6093097925186157,-0.6089047193527222,69041737
03-Apr-2020 00:28:01.453,0.358665406703949,65036,69041738,19306,-0.3596797585487366,0.6092963218688965,-0.6088910102844238,69041738
03-Apr-2020 00:28:02.453,0.35868215560913086,65036,69041738,19306,-0.35970377922058105,0.6092820167541504,-0.6088812351226807,69041739
03-Apr-2020 00:28:03.453,0.3587072491645813,65036,69041738,19306,-0.3597230315208435,0.6092724800109863,-0.6088641881942749,69041740
03-Apr-2020 00:28:04.453,0.3587314486503601,65036,69041738,19306,-0.3597440719604492,0.6092580556869507,-0.6088520288467407,69041741
03-Apr-2020 00:28:05.453,0.35874950885772705,65036,69041738,19306,-0.3597690463066101,0.6092425584793091,-0.6088422536849976,69041742
03-Apr-2020 00:28:06.453,0.3587702512741089,65068,69041738,19306,-0.359791100025177,0.6092327833175659,-0.608826756477356,69041743
03-Apr-2020 00:28:07.453,0.3587942123413086,65068,69041738,19306,-0.3598124384880066,0.6092227697372437,-0.6088099479675293,69041744
03-Apr-2020 00:28:08.453,0.35881638526916504,65068,69041738,19306,-0.35983455181121826,0.6092046499252319,-0.6088019609451294,69041745
03-Apr-2020 00:28:09.453,0.358837366104126,65068,69041738,19306,-0.35986196994781494,0.6091892719268799,-0.6087888479232788,69041746
03-Apr-2020 00:28:10.453,0.3588627576828003,65068,69041738,19306,-0.3598809242248535,0.6091808080673218,-0.6087713241577148,69041747
03-Apr-2020 00:28:11.453,0.3588840365409851,65068,69041738,19306,-0.35990214347839355,0.6091665029525757,-0.6087605953216553,69041748
03-Apr-2020 00:28:12.453,0.3589068055152893,65068,69041738,19306,-0.35993146896362305,0.6091468334197998,-0.6087491512298584,69041749
03-Apr-2020 00:28:13.453,0.3589300513267517,65068,69041738,19306,-0.35995054244995117,0.6091365814208984,-0.6087343692779541,69041750
03-Apr-2020 00:28:14.453,0.35895001888275146,65068,69041738,19306,-0.3599720597267151,0.6091257333755493,-0.6087206602096558,69041751
03-Apr-2020 00:28:15.453,0.35896897315979004,65068,69041738,19306,-0.35999369621276855,0.6091113090515137,-0.6087113618850708,69041752
03-Apr-2020 00:28:16.453,0.3589956760406494,65068,69041738,19306,-0.36001646518707275,0.6090983152389526,-0.6086952686309814,69041753
03-Apr-2020 00:28:17.453,0.35901713371276855,65068,69041738,19306,-0.3600360155105591,0.6090877056121826,-0.6086816787719727,69041754
03-Apr-2020 00:28:18.453,0.3590359687805176,65068,69041738,19306,-0.36006224155426025,0.6090723276138306,-0.6086704730987549,69041755
03-Apr-2020 00:28:19.453,0.3590604066848755,65068,69041738,19306,-0.3600804805755615,0.609061598777771,-0.6086559295654297,69041756
03-Apr-2020 00:28:20.453,0.359086275100708,65068,69041738,19306,-0.3601030707359314,0.6090474128723145,-0.6086416244506836,69041757
03-Apr-2020 00:28:21.453,0.35910385847091675,65068,69041738,19306,-0.36013132333755493,0.609032154083252,-0.6086293458938599,69041758
03-Apr-2020 00:28:22.453,0.3591246008872986,65068,69041738,19306,-0.3601474165916443,0.6090235710144043,-0.6086162328720093,69041759
03-Apr-2020 00:28:23.453,0.3591514825820923,65068,69041738,19306,-0.36017024517059326,0.6090102195739746,-0.6086000204086304,69041760
03-Apr-2020 00:28:24.453,0.3591720461845398,65068,69041738,19306,-0.3601931929588318,0.6089940071105957,-0.6085909605026245,69041761
03-Apr-2020 00:28:25.453,0.35919249057769775,65068,69041738,19306,-0.3602173924446106,0.6089819669723511,-0.6085765361785889,69041762
03-Apr-2020 00:28:26.453,0.35921740531921387,65068,69041738,19306,-0.36023712158203125,0.608970046043396,-0.6085622310638428,69041763
03-Apr-2020 00:28:27.453,0.3592386245727539,65068,69041738,19306,-0.3602585196495056,0.6089556217193604,-0.6085512638092041,69041764
03-Apr-2020 00:28:28.453,0.3592579960823059,65068,69041738,19306,-0.36028623580932617,0.6089378595352173,-0.6085414886474609,69041765
03-Apr-2020 00:28:29.453,0.35928285121917725,65068,69041738,19306,-0.3603045344352722,0.6089307069778442,-0.6085230112075806,69041766
03-Apr-2020 00:28:30.453,0.3593031167984009,65068,69041738,19306,-0.3603273630142212,0.6089162826538086,-0.6085120439529419,69041767
03-Apr-2020 00:28:31.453,0.3593243956565857,65068,69041738,19306,-0.3603520393371582,0.6088998317718506,-0.6085009574890137,69041768
03-Apr-2020 00:28:32.453,0.3593500852584839,65068,69041770,19300,-0.3603736162185669,0.6088904142379761,-0.6084823608398438,69041769
03-Apr-2020 00:28:33.453,0.35936981439590454,65068,69041770,19300,-0.360395610332489,0.6088787317276001,-0.6084697246551514,69041770
03-Apr-2020 00:28:34.453,0.35938888788223267,65068,69041770,19300,-0.3604170083999634,0.6088643074035645,-0.6084604263305664,69041771
03-Apr-2020 00:28:35.453,0.35941535234451294,65068,69041770,19300,-0.3604361414909363,0.6088502407073975,-0.6084469556808472,69041772
03-Apr-2020 00:28:36.453,0.3594377636909485,65068,69041770,19300,-0.36045897006988525,0.608838677406311,-0.6084319353103638,69041773
03-Apr-2020 00:28:37.453,0.35945433378219604,65068,69041770,19300,-0.3604847192764282,0.608824610710144,-0.6084209680557251,69041774
03-Apr-2020 00:28:38.453,0.3594796657562256,65100,69041770,19300,-0.36050719022750854,0.6088109016418457,-0.6084064245223999,69041775
03-Apr-2020 00:28:39.453,0.35950416326522827,65100,69041770,19300,-0.3605276346206665,0.6087985038757324,-0.6083921194076538,69041776
03-Apr-2020 00:28:40.453,0.35952329635620117,65100,69041770,19300,-0.36055147647857666,0.6087844371795654,-0.608380913734436,69041777
03-Apr-2020 00:28:41.453,0.35954397916793823,65100,69041770,19300,-0.36057573556900024,0.6087720394134521,-0.608366847038269,69041778
03-Apr-2020 00:28:42.453,0.35957133769989014,65100,69041770,19300,-0.360592246055603,0.6087605953216553,-0.6083523035049438,69041779
03-Apr-2020 00:28:43.453,0.3595930337905884,65100,69041770,19300,-0.3606172800064087,0.6087433099746704,-0.6083420515060425,69041780
03-Apr-2020 00:28:44.453,0.35961198806762695,65100,69041770,19300,-0.3606438636779785,0.6087288856506348,-0.6083295345306396,69041781
03-Apr-2020 00:28:45.453,0.3596363067626953,65100,69041770,19300,-0.3606630563735962,0.6087191104888916,-0.6083133220672607,69041782
03-Apr-2020 00:28:46.453,0.359657883644104,65100,69041770,19300,-0.36068111658096313,0.6087064743041992,-0.6083024740219116,69041783
03-Apr-2020 00:28:47.453,0.3596792221069336,65100,69041770,19300,-0.36070430278778076,0.6086920499801636,-0.6082905530929565,69041784
03-Apr-2020 00:28:48.453,0.35970228910446167,65100,69041770,19300,-0.3607243299484253,0.6086817979812622,-0.6082754135131836,69041785
03-Apr-2020 00:28:49.453,0.35972291231155396,65100,69041770,19300,-0.36074620485305786,0.6086702346801758,-0.6082620620727539,69041786
03-Apr-2020 00:28:50.453,0.3597450256347656,65100,69041770,19300,-0.36077237129211426,0.6086541414260864,-0.6082494258880615,69041787
03-Apr-2020 00:28:51.453,0.3597683906555176,65100,69041770,19300,-0.360792338848114,0.6086417436599731,-0.6082361936569214,69041788
03-Apr-2020 00:28:52.453,0.3597906231880188,65100,69041770,19300,-0.3608171343803406,0.6086294651031494,-0.6082204580307007,69041789
03-Apr-2020 00:28:53.453,0.3598107695579529,65100,69041770,19300,-0.3608413338661194,0.6086140871047974,-0.6082096099853516,69041790
03-Apr-2020 00:28:54.453,0.3598361015319824,65100,69041770,19300,-0.3608599305152893,0.608603835105896,-0.6081938743591309,69041791
03-Apr-2020 00:28:55.453,0.35985738039016724,65100,69041770,19300,-0.3608805537223816,0.6085900068283081,-0.6081829071044922,69041792
03-Apr-2020 00:28:56.453,0.35987699031829834,65100,69041770,19300,-0.3609046936035156,0.6085764169692993,-0.6081706285476685,69041793
03-Apr-2020 00:28:57.453,0.35989922285079956,65100,69041770,19300,-0.36092567443847656,0.6085638999938965,-0.6081576347351074,69041794
03-Apr-2020 00:28:58.453,0.3599250316619873,65100,69041770,19300,-0.3609442710876465,0.6085515022277832,-0.6081434488296509,69041795
03-Apr-2020 00:28:59.453,0.3599441647529602,65100,69041770,19300,-0.360969603061676,0.6085354089736938,-0.6081334352493286,69041796
03-Apr-2020 00:29:00.453,0.35996556282043457,65100,69041770,19300,-0.3609921336174011,0.6085233688354492,-0.6081194877624512,69041797
03-Apr-2020 00:29:01.453,0.35999131202697754,65100,69041770,19300,-0.3610129952430725,0.608513355255127,-0.6081018447875977,69041798
03-Apr-2020 00:29:02.453,0.36001360416412354,65100,69041770,19300,-0.3610382676124573,0.6084970235824585,-0.6080895662307739,69041799
03-Apr-2020 00:29:03.453,0.3600332736968994,65100,69041770,19300,-0.3610631823539734,0.6084827184677124,-0.6080774068832397,69041800
03-Apr-2020 00:29:04.453,0.36005866527557373,65100,69041802,19300,-0.36108511686325073,0.6084728240966797,-0.6080594062805176,69041801
03-Apr-2020 00:29:05.453,0.36007970571517944,65100,69041802,19300,-0.3611028790473938,0.6084606647491455,-0.6080487966537476,69041802
03-Apr-2020 00:29:06.453,0.36010080575942993,65100,69041802,19300,-0.3611270785331726,0.6084450483322144,-0.6080374717712402,69041803
03-Apr-2020 00:29:07.453,0.3601253628730774,65100,69041802,19300,-0.3611474633216858,0.6084331274032593,-0.6080225706100464,69041804
03-Apr-2020 00:29:08.453,0.36014455556869507,65100,69041802,19300,-0.36116939783096313,0.6084226369857788,-0.6080087423324585,69041805
03-Apr-2020 00:29:09.453,0.360165536403656,65100,69041802,19300,-0.36118996143341064,0.6084076166152954,-0.6079989671707153,69041806
03-Apr-2020 00:29:10.453,0.360191285610199,65132,69041802,19300,-0.3612104654312134,0.608392596244812,-0.607986569404602,69041807
03-Apr-2020 00:29:11.453,0.36021482944488525,65132,69041802,19300,-0.36123502254486084,0.6083810329437256,-0.6079697608947754,69041808
03-Apr-2020 00:29:12.453,0.36023086309432983,65132,69041802,19300,-0.36126017570495605,0.6083669662475586,-0.6079593896865845,69041809
03-Apr-2020 00:29:13.453,0.3602539896965027,65132,69041802,19300,-0.3612799048423767,0.6083551645278931,-0.6079459190368652,69041810
03-Apr-2020 00:29:14.453,0.3602769374847412,65132,69041802,19300,-0.36130237579345703,0.6083425283432007,-0.6079316139221191,69041811
03-Apr-2020 00:29:15.453,0.3602948784828186,65132,69041802,19300,-0.36132824420928955,0.6083266735076904,-0.6079214811325073,69041812
03-Apr-2020 00:29:16.453,0.3603193759918213,65132,69041802,19300,-0.36135053634643555,0.6083134412765503,-0.6079070568084717,69041813
03-Apr-2020 00:29:17.453,0.3603440523147583,65132,69041802,19300,-0.3613656759262085,0.6083039045333862,-0.6078928709030151,69041814
03-Apr-2020 00:29:18.453,0.3603630065917969,65132,69041802,19300,-0.361391544342041,0.6082887649536133,-0.6078814268112183,69041815
03-Apr-2020 00:29:19.453,0.36038464307785034,65132,69041802,19300,-0.36141306161880493,0.6082742214202881,-0.6078704595565796,69041816
03-Apr-2020 00:29:20.453,0.3604094982147217,65132,69041802,19300,-0.361430823802948,0.6082643270492554,-0.6078552007675171,69041817
03-Apr-2020 00:29:21.453,0.36043262481689453,65132,69041802,19300,-0.36145371198654175,0.6082501411437988,-0.6078416109085083,69041818
03-Apr-2020 00:29:22.453,0.3604515790939331,65132,69041802,19300,-0.36147844791412354,0.6082361936569214,-0.6078298091888428,69041819
03-Apr-2020 00:29:23.453,0.36047452688217163,65132,69041802,19300,-0.36150044202804565,0.60822594165802,-0.6078133583068848,69041820
03-Apr-2020 00:29:24.453,0.36049729585647583,65132,69041802,19300,-0.36152225732803345,0.6082121133804321,-0.6078006029129028,69041821
03-Apr-2020 00:29:25.453,0.36052024364471436,65132,69041802,19300,-0.3615483045578003,0.6081972122192383,-0.6077866554260254,69041822
03-Apr-2020 00:29:26.453,0.36054307222366333,65132,69041802,19300,-0.3615688681602478,0.6081843376159668,-0.6077731847763062,69041823
03-Apr-2020 00:29:27.453,0.3605653643608093,65132,69041802,19300,-0.36159074306488037,0.6081702709197998,-0.6077611446380615,69041824
03-Apr-2020 00:29:28.453,0.3605872392654419,65132,69041802,19300,-0.361616313457489,0.6081558465957642,-0.6077471971511841,69041825
03-Apr-2020 00:29:29.453,0.36061012744903564,65132,69041802,19300,-0.36163491010665894,0.6081440448760986,-0.6077344417572021,69041826
03-Apr-2020 00:29:30.453,0.3606324791908264,65132,69041802,19300,-0.3616586923599243,0.6081308126449585,-0.6077203750610352,69041827
03-Apr-2020 00:29:31.453,0.3606511950492859,65132,69041802,19300,-0.36167991161346436,0.6081180572509766,-0.6077094078063965,69041828
03-Apr-2020 00:29:32.453,0.3606753945350647,65132,69041802,19300,-0.3617004156112671,0.6081060171127319,-0.6076953411102295,69041829
03-Apr-2020 00:29:33.453,0.3606981635093689,65132,69041802,19300,-0.36171889305114746,0.60809326171875,-0.6076836585998535,69041830
03-Apr-2020 00:29:34.453,0.36071890592575073,65132,69041802,19300,-0.3617432117462158,0.6080796718597412,-0.6076704263687134,69041831
03-Apr-2020 00:29:35.453,0.36074185371398926,65132,69041802,19300,-0.36176419258117676,0.6080666780471802,-0.6076569557189941,69041832
03-Apr-2020 00:29:36.453,0.360767126083374,65132,69041834,19300,-0.3617880940437317,0.6080527305603027,-0.6076416969299316,69041833
03-Apr-2020 00:29:37.453,0.3607887029647827,65132,69041834,19300,-0.3618127107620239,0.6080381870269775,-0.6076291799545288,69041834
03-Apr-2020 00:29:38.453,0.3608132004737854,65132,69041834,19300,-0.3618370294570923,0.608025312423706,-0.6076126098632812,69041835
03-Apr-2020 00:29:39.453,0.3608322739601135,65132,69041834,19300,-0.3618593215942383,0.6080120801925659,-0.6076012849807739,69041836
03-Apr-2020 00:29:40.453,0.3608554005622864,65132,69041834,19300,-0.36187899112701416,0.608000636100769,-0.607587456703186,69041837
03-Apr-2020 00:29:41.453,0.3608773350715637,65132,69041834,19300,-0.3619001507759094,0.6079884767532349,-0.6075739860534668,69041838
03-Apr-2020 00:29:42.453,0.36089837551116943,65164,69041834,19300,-0.3619210720062256,0.6079757213592529,-0.6075618267059326,69041839
03-Apr-2020 00:29:43.453,0.36092114448547363,65164,69041834,19300,-0.3619452714920044,0.6079614162445068,-0.6075482368469238,69041840
03-Apr-2020 00:29:44.453,0.3609451651573181,65164,69041834,19300,-0.36196476221084595,0.6079484224319458,-0.6075353622436523,69041841
03-Apr-2020 00:29:45.453,0.360967218875885,65164,69041834,19300,-0.361991286277771,0.6079317331314087,-0.6075229644775391,69041842
03-Apr-2020 00:29:46.453,0.360990047454834,65164,69041834,19300,-0.36201685667037964,0.6079171895980835,-0.607508659362793,69041843
03-Apr-2020 00:29:47.453,0.3610142469406128,65164,69041834,19300,-0.36203718185424805,0.6079044342041016,-0.6074949502944946,69041844
03-Apr-2020 00:29:48.453,0.3610363006591797,65164,69041834,19300,-0.3620578646659851,0.6078938245773315,-0.6074804067611694,69041845
03-Apr-2020 00:29:49.453,0.3610565662384033,65164,69041834,19300,-0.362079381942749,0.6078803539276123,-0.6074689626693726,69041846
03-Apr-2020 00:29:50.453,0.3610790967941284,65164,69041834,19300,-0.36209964752197266,0.6078670024871826,-0.6074569225311279,69041847
03-Apr-2020 00:29:51.453,0.3611029386520386,65164,69041834,19300,-0.36211979389190674,0.6078565120697021,-0.6074411869049072,69041848
03-Apr-2020 00:29:52.453,0.36112266778945923,65164,69041834,19300,-0.36214160919189453,0.6078430414199829,-0.6074296236038208,69041849
03-Apr-2020 00:29:53.453,0.36114442348480225,65164,69041834,19300,-0.3621665835380554,0.6078298091888428,-0.6074153184890747,69041850
03-Apr-2020 00:29:54.453,0.3611682057380676,65164,69041834,19300,-0.36219149827957153,0.607816219329834,-0.6073998212814331,69041851
03-Apr-2020 00:29:55.453,0.36119163036346436,65164,69041834,19300,-0.3622111678123474,0.6078026294708252,-0.6073880195617676,69041852
03-Apr-2020 00:29:56.453,0.36121541261672974,65164,69041834,19300,-0.36223310232162476,0.6077864170074463,-0.6073769330978394,69041853
03-Apr-2020 00:29:57.453,0.361236035823822,65164,69041834,19300,-0.3622538447380066,0.6077756881713867,-0.6073629856109619,69041854
03-Apr-2020 00:29:58.453,0.3612597584724426,65164,69041834,19300,-0.36228013038635254,0.6077616214752197,-0.6073471307754517,69041855
03-Apr-2020 00:29:59.453,0.3612820506095886,65164,69041834,19300,-0.3622954487800598,0.6077495813369751,-0.6073368787765503,69041856
03-Apr-2020 00:30:00.453,0.36130207777023315,65164,69041834,19300,-0.36231881380081177,0.6077364683151245,-0.6073242425918579,69041857
03-Apr-2020 00:30:01.453,0.3613235354423523,65164,69041834,19300,-0.36234331130981445,0.6077229976654053,-0.6073102951049805,69041858
03-Apr-2020 00:30:02.453,0.36134397983551025,65164,69041834,19300,-0.36236685514450073,0.6077086925506592,-0.6072984933853149,69041859
03-Apr-2020 00:30:03.453,0.3613681197166443,65164,69041834,19300,-0.3623882532119751,0.6076968908309937,-0.6072828769683838,69041860
03-Apr-2020 00:30:04.453,0.36139023303985596,65164,69041834,19300,-0.36241060495376587,0.6076846122741699,-0.6072684526443481,69041861
03-Apr-2020 00:30:05.453,0.36141109466552734,65164,69041834,19300,-0.3624337315559387,0.6076695919036865,-0.6072574853897095,69041862
03-Apr-2020 00:30:06.453,0.36143624782562256,65164,69041834,19300,-0.36245250701904297,0.6076558828353882,-0.6072452068328857,69041863
03-Apr-2020 00:30:07.453,0.36145901679992676,65164,69041834,19300,-0.3624759912490845,0.6076438426971436,-0.6072297096252441,69041864
03-Apr-2020 00:30:08.453,0.3614790439605713,65164,69041866,19306,-0.36249691247940063,0.6076309680938721,-0.6072181463241577,69041865
03-Apr-2020 00:30:09.453,0.36150044202804565,65164,69041866,19306,-0.36252260208129883,0.6076165437698364,-0.6072045564651489,69041866
03-Apr-2020 00:30:10.453,0.3615242838859558,65164,69041866,19306,-0.36254072189331055,0.6076054573059082,-0.607190728187561,69041867
03-Apr-2020 00:30:11.453,0.36154699325561523,65164,69041866,19306,-0.3625650405883789,0.607590913772583,-0.6071768999099731,69041868
03-Apr-2020 00:30:12.453,0.36156702041625977,65164,69041866,19306,-0.36258745193481445,0.6075786352157593,-0.6071640253067017,69041869
03-Apr-2020 00:30:13.453,0.36159050464630127,65164,69041866,19306,-0.36260664463043213,0.6075661182403564,-0.6071509122848511,69041870
03-Apr-2020 00:30:14.453,0.36161279678344727,65196,69041866,19306,-0.3626255989074707,0.6075543165206909,-0.6071382761001587,69041871
03-Apr-2020 00:30:15.453,0.3616337180137634,65196,69041866,19306,-0.36265164613723755,0.6075388193130493,-0.6071256399154663,69041872
03-Apr-2020 00:30:16.453,0.3616565465927124,65196,69041866,19306,-0.3626719117164612,0.6075261831283569,-0.6071128845214844,69041873
03-Apr-2020 00:30:17.453,0.3616790771484375,65196,69041866,19306,-0.36269718408584595,0.6075124740600586,-0.6070981025695801,69041874
03-Apr-2020 00:30:18.453,0.3617023825645447,65196,69041866,19306,-0.36271989345550537,0.6074988842010498,-0.6070841550827026,69041875
03-Apr-2020 00:30:19.453,0.36172235012054443,65196,69041866,19306,-0.3627399802207947,0.6074862480163574,-0.6070730686187744,69041876
03-Apr-2020 00:30:20.453,0.36174625158309937,65196,69041866,19306,-0.3627634644508362,0.6074738502502441,-0.6070570945739746,69041877
03-Apr-2020 00:30:21.453,0.3617669343948364,65196,69041866,19306,-0.3627852201461792,0.6074597835540771,-0.6070455312728882,69041878
03-Apr-2020 00:30:22.453,0.36178863048553467,65196,69041866,19306,-0.36280494928359985,0.6074455976486206,-0.6070350408554077,69041879
03-Apr-2020 00:30:23.453,0.3618110418319702,65196,69041866,19306,-0.36282533407211304,0.6074361801147461,-0.6070189476013184,69041880
03-Apr-2020 00:30:24.453,0.3618333339691162,65196,69041866,19306,-0.3628494143486023,0.6074231863021851,-0.6070040464401245,69041881
03-Apr-2020 00:30:25.453,0.36185353994369507,65196,69041866,19306,-0.36287301778793335,0.6074076890945435,-0.606993556022644,69041882
03-Apr-2020 00:30:26.453,0.3618776798248291,65196,69041866,19306,-0.36289310455322266,0.6073939800262451,-0.6069808006286621,69041883
03-Apr-2020 00:30:27.453,0.3619023561477661,65196,69041866,19306,-0.36291491985321045,0.6073830127716064,-0.606964111328125,69041884
03-Apr-2020 00:30:28.453,0.36192357540130615,65196,69041866,19306,-0.3629395365715027,0.6073685884475708,-0.6069512367248535,69041885
03-Apr-2020 00:30:29.453,0.36194366216659546,65196,69041866,19306,-0.3629603981971741,0.6073529720306396,-0.6069427728652954,69041886
03-Apr-2020 00:30:30.453,0.36196964979171753,65196,69041866,19306,-0.3629792332649231,0.607342004776001,-0.6069265604019165,69041887
03-Apr-2020 00:30:31.453,0.36199134588241577,65196,69041866,19306,-0.36300063133239746,0.6073294878005981,-0.6069133281707764,69041888
03-Apr-2020 00:30:32.453,0.36200863122940063,65196,69041866,19306,-0.3630286455154419,0.6073145866394043,-0.6069012880325317,69041889
03-Apr-2020 00:30:33.453,0.36203205585479736,65196,69041866,19306,-0.3630439043045044,0.6073054075241089,-0.6068872213363647,69041890
03-Apr-2020 00:30:34.453,0.36205804347991943,65196,69041866,19306,-0.36306822299957275,0.607291579246521,-0.6068710088729858,69041891
03-Apr-2020 00:30:35.453,0.36207592487335205,65196,69041866,19306,-0.363094687461853,0.6072756052017212,-0.6068607568740845,69041892
03-Apr-2020 00:30:36.453,0.3620983362197876,65196,69041866,19306,-0.36311423778533936,0.6072647571563721,-0.6068463325500488,69041893
03-Apr-2020 00:30:37.453,0.3621259927749634,65196,69041866,19306,-0.3631359934806824,0.6072515249252319,-0.6068301200866699,69041894
03-Apr-2020 00:30:38.453,0.36214667558670044,65196,69041866,19306,-0.3631572723388672,0.6072356700897217,-0.6068209409713745,69041895
03-Apr-2020 00:30:39.453,0.3621671795845032,65196,69041866,19306,-0.36318570375442505,0.6072217226028442,-0.606805682182312,69041896
03-Apr-2020 00:30:40.453,0.36218976974487305,65196,69041898,19300,-0.3632020354270935,0.6072127819061279,-0.6067913770675659,69041897
03-Apr-2020 00:30:41.453,0.36221134662628174,65196,69041898,19300,-0.36322593688964844,0.6071975231170654,-0.6067795753479004,69041898
03-Apr-2020 00:30:42.453,0.3622329831123352,65196,69041898,19300,-0.36324912309646606,0.607183575630188,-0.6067667007446289,69041899
03-Apr-2020 00:30:43.453,0.3622557520866394,65196,69041898,19300,-0.36326682567596436,0.6071739196777344,-0.6067520380020142,69041900
03-Apr-2020 00:30:44.453,0.36227816343307495,65196,69041898,19300,-0.36328989267349243,0.6071604490280151,-0.6067382097244263,69041901
03-Apr-2020 00:30:45.453,0.3622962236404419,65196,69041898,19300,-0.3633125424385071,0.6071434020996094,-0.6067310571670532,69041902
03-Apr-2020 00:30:46.453,0.36232227087020874,65228,69041898,19300,-0.3633303642272949,0.6071332693099976,-0.6067149639129639,69041903
03-Apr-2020 00:30:47.453,0.36234545707702637,65228,69041898,19300,-0.3633570671081543,0.6071213483810425,-0.6066970825195312,69041904
03-Apr-2020 00:30:48.453,0.3623618483543396,65228,69041898,19300,-0.36338329315185547,0.6071022748947144,-0.6066908836364746,69041905
03-Apr-2020 00:30:49.453,0.3623879551887512,65228,69041898,19300,-0.3634034991264343,0.6070916652679443,-0.6066737174987793,69041906
03-Apr-2020 00:30:50.453,0.3624149560928345,65228,69041898,19300,-0.3634231686592102,0.6070806980133057,-0.6066567897796631,69041907
03-Apr-2020 00:30:51.453,0.3624313473701477,65228,69041898,19300,-0.36344730854034424,0.6070653200149536,-0.6066476106643677,69041908
03-Apr-2020 00:30:52.453,0.3624541163444519,65228,69041898,19300,-0.36346739530563354,0.6070517301559448,-0.6066358089447021,69041909
03-Apr-2020 00:30:53.453,0.3624817728996277,65228,69041898,19300,-0.36348557472229004,0.6070418357849121,-0.6066184043884277,69041910
03-Apr-2020 00:30:54.453,0.36250120401382446,65228,69041898,19300,-0.36350882053375244,0.607027530670166,-0.60660719871521,69041911
03-Apr-2020 00:30:55.453,0.36251693964004517,65228,69041898,19300,-0.36353498697280884,0.6070126295089722,-0.6065969467163086,69041912
03-Apr-2020 00:30:56.453,0.36254483461380005,65228,69041898,19300,-0.3635525703430176,0.6070034503936768,-0.606579065322876,69041913
03-Apr-2020 00:30:57.453,0.362565279006958,65228,69041898,19300,-0.3635752201080322,0.6069902181625366,-0.606566309928894,69041914
03-Apr-2020 00:30:58.453,0.3625856041908264,65228,69041898,19300,-0.36359935998916626,0.6069738864898682,-0.6065561771392822,69041915
03-Apr-2020 00:30:59.453,0.3626124858856201,65228,69041898,19300,-0.36362653970718384,0.6069623231887817,-0.6065353155136108,69041916
03-Apr-2020 00:31:00.453,0.36263507604599,65228,69041898,19300,-0.3636445999145508,0.6069494485855103,-0.6065241098403931,69041917
03-Apr-2020 00:31:01.453,0.362654447555542,65228,69041898,19300,-0.36366909742355347,0.6069333553314209,-0.6065139770507812,69041918
03-Apr-2020 00:31:02.453,0.36267852783203125,65228,69041898,19300,-0.36369049549102783,0.6069225072860718,-0.6064976453781128,69041919
03-Apr-2020 00:31:03.453,0.36270207166671753,65228,69041898,19300,-0.3637123703956604,0.6069101095199585,-0.6064822673797607,69041920
03-Apr-2020 00:31:04.453,0.3627203106880188,65228,69041898,19300,-0.3637346625328064,0.60689377784729,-0.6064743995666504,69041921
03-Apr-2020 00:31:05.453,0.36274391412734985,65228,69041898,19300,-0.36375337839126587,0.6068829298019409,-0.6064599752426147,69041922
03-Apr-2020 00:31:06.453,0.3627675175666809,65228,69041898,19300,-0.36377066373825073,0.6068738698959351,-0.6064443588256836,69041923
03-Apr-2020 00:31:07.453,0.36278706789016724,65228,69041898,19300,-0.3637951612472534,0.6068578958511353,-0.6064342260360718,69041924
03-Apr-2020 00:31:08.453,0.3628084659576416,65228,69041898,19300,-0.36381763219833374,0.606842041015625,-0.6064238548278809,69041925
03-Apr-2020 00:31:09.453,0.3628343939781189,65228,69041898,19300,-0.3638378381729126,0.6068323850631714,-0.6064058542251587,69041926
03-Apr-2020 00:31:10.453,0.36285537481307983,65228,69041898,19300,-0.3638647794723511,0.6068174839019775,-0.6063917875289917,69041927
03-Apr-2020 00:31:11.453,0.36287689208984375,65228,69041898,19300,-0.3638935089111328,0.6068001985549927,-0.6063790321350098,69041928
03-Apr-2020 00:31:12.453,0.3629007339477539,65228,69041930,19300,-0.36390912532806396,0.6067904233932495,-0.606365442276001,69041929
03-Apr-2020 00:31:13.453,0.36292392015457153,65228,69041930,19300,-0.3639294505119324,0.6067773103713989,-0.6063525676727295,69041930
03-Apr-2020 00:31:14.453,0.36294227838516235,65228,69041930,19300,-0.36395400762557983,0.606763482093811,-0.6063402891159058,69041931
03-Apr-2020 00:31:15.453,0.3629648685455322,65228,69041930,19300,-0.363975465297699,0.6067531108856201,-0.6063244342803955,69041932
03-Apr-2020 00:31:16.453,0.3629882335662842,65228,69041930,19300,-0.36399132013320923,0.6067401170730591,-0.6063140630722046,69041933
03-Apr-2020 00:31:17.453,0.3630080223083496,65228,69041930,19300,-0.3640156388282776,0.6067249774932861,-0.6063024997711182,69041934
03-Apr-2020 00:31:18.453,0.36302971839904785,65260,69041930,19300,-0.3640367388725281,0.6067135334014893,-0.6062884330749512,69041935
03-Apr-2020 00:31:19.453,0.3630555272102356,65260,69041930,19300,-0.3640574812889099,0.6066998243331909,-0.6062744855880737,69041936
03-Apr-2020 00:31:20.453,0.36307960748672485,65260,69041930,19300,-0.36408478021621704,0.6066824197769165,-0.606261134147644,69041937
03-Apr-2020 00:31:21.453,0.36310338973999023,65260,69041930,19300,-0.36410748958587646,0.6066696643829346,-0.6062456369400024,69041938
03-Apr-2020 00:31:22.453,0.3631232976913452,65260,69041930,19300,-0.364129900932312,0.606660008430481,-0.6062300205230713,69041939
03-Apr-2020 00:31:23.453,0.3631441593170166,65260,69041930,19300,-0.3641526699066162,0.6066452264785767,-0.6062184572219849,69041940
03-Apr-2020 00:31:24.453,0.36316579580307007,65260,69041930,19300,-0.36417436599731445,0.6066317558288574,-0.6062060594558716,69041941
03-Apr-2020 00:31:25.453,0.36318767070770264,65260,69041930,19300,-0.3641898036003113,0.6066232919692993,-0.6061919927597046,69041942
03-Apr-2020 00:31:26.453,0.36320656538009644,65260,69041930,19300,-0.36421525478363037,0.606608510017395,-0.6061803102493286,69041943
03-Apr-2020 00:31:27.453,0.36322879791259766,65260,69041930,19300,-0.36423951387405396,0.6065926551818848,-0.6061681509017944,69041944
03-Apr-2020 00:31:28.453,0.36325526237487793,65260,69041930,19300,-0.36425864696502686,0.6065806150436401,-0.6061528921127319,69041945
03-Apr-2020 00:31:29.453,0.36327654123306274,65260,69041930,19300,-0.36427897214889526,0.606568455696106,-0.6061402559280396,69041946
03-Apr-2020 00:31:30.453,0.3632986545562744,65260,69041930,19300,-0.3643062114715576,0.6065508127212524,-0.6061282157897949,69041947
03-Apr-2020 00:31:31.453,0.363323450088501,65260,69041930,19300,-0.36432576179504395,0.6065373420715332,-0.6061151027679443,69041948
03-Apr-2020 00:31:32.453,0.3633463382720947,65260,69041930,19300,-0.3643453121185303,0.6065257787704468,-0.6061010360717773,69041949
03-Apr-2020 00:31:33.453,0.3633648753166199,65260,69041930,19300,-0.3643695116043091,0.606512188911438,-0.6060891151428223,69041950
03-Apr-2020 00:31:34.453,0.3633863925933838,65260,69041930,19300,-0.36439746618270874,0.6064997911453247,-0.6060718297958374,69041951
03-Apr-2020 00:31:35.453,0.3634066581726074,65260,69041930,19300,-0.364413857460022,0.6064885854721069,-0.6060612201690674,69041952
03-Apr-2020 00:31:36.453,0.36343151330947876,65260,69041930,19300,-0.36443471908569336,0.6064745187759399,-0.6060478687286377,69041953
03-Apr-2020 00:31:37.453,0.36345022916793823,65260,69041930,19300,-0.3644557595252991,0.6064630746841431,-0.6060352325439453,69041954
03-Apr-2020 00:31:38.453,0.36347460746765137,65260,69041930,19300,-0.36448121070861816,0.6064493656158447,-0.6060192584991455,69041955
03-Apr-2020 00:31:39.453,0.363497793674469,65260,69041930,19300,-0.3644995093345642,0.6064338684082031,-0.606009840965271,69041956
03-Apr-2020 00:31:40.453,0.3635210394859314,65260,69041930,19300,-0.36452168226242065,0.6064202785491943,-0.6059958934783936,69041957
03-Apr-2020 00:31:41.453,0.36354100704193115,65260,69041930,19300,-0.3645481467247009,0.6064072847366333,-0.6059809923171997,69041958
03-Apr-2020 00:31:42.453,0.36356353759765625,65260,69041930,19300,-0.3645683526992798,0.6063928604125977,-0.6059697866439819,69041959
03-Apr-2020 00:31:43.453,0.3635864853858948,65260,69041930,19300,-0.3645870089530945,0.6063814163208008,-0.6059563159942627,69041960
03-Apr-2020 00:31:44.453,0.36360931396484375,65260,69041962,19306,-0.36461174488067627,0.6063674688339233,-0.6059417724609375,69041961
03-Apr-2020 00:31:45.453,0.3636281490325928,65260,69041962,19306,-0.3646348714828491,0.6063556671142578,-0.6059284210205078,69041962
03-Apr-2020 00:31:46.453,0.36365288496017456,65260,69041962,19306,-0.36465781927108765,0.6063412427902222,-0.6059142351150513,69041963
03-Apr-2020 00:31:47.453,0.36367690563201904,65260,69041962,19306,-0.36468106508255005,0.606325626373291,-0.6059014797210693,69041964
03-Apr-2020 00:31:48.453,0.363697350025177,65260,69041962,19306,-0.364701509475708,0.6063125133514404,-0.6058900356292725,69041965
03-Apr-2020 00:31:49.453,0.36371588706970215,65260,69041962,19306,-0.36472374200820923,0.6063024997711182,-0.6058752536773682,69041966
03-Apr-2020 00:31:50.453,0.36373966932296753,65292,69041962,19306,-0.36474549770355225,0.6062872409820557,-0.605863094329834,69041967
03-Apr-2020 00:31:51.453,0.3637617826461792,65292,69041962,19306,-0.3647686839103699,0.6062725782394409,-0.6058505773544312,69041968
03-Apr-2020 00:31:52.453,0.3637850880622864,65292,69041962,19306,-0.36478960514068604,0.6062601804733276,-0.6058366298675537,69041969
03-Apr-2020 00:31:53.453,0.3638063669204712,65292,69041962,19306,-0.3648107051849365,0.6062477827072144,-0.6058235168457031,69041970
03-Apr-2020 00:31:54.453,0.3638277053833008,65292,69041962,19306,-0.3648315668106079,0.606234073638916,-0.6058119535446167,69041971
03-Apr-2020 00:31:55.453,0.36385220289230347,65292,69041962,19306,-0.36485356092453003,0.6062203645706177,-0.6057974100112915,69041972
03-Apr-2020 00:31:56.453,0.3638744354248047,65292,69041962,19306,-0.3648766279220581,0.6062089204788208,-0.6057816743850708,69041973
03-Apr-2020 00:31:57.453,0.3638942241668701,65292,69041962,19306,-0.36490339040756226,0.6061948537826538,-0.6057678461074829,69041974
03-Apr-2020 00:31:58.453,0.3639158606529236,65292,69041962,19306,-0.36492466926574707,0.6061795949935913,-0.6057573556900024,69041975
03-Apr-2020 00:31:59.453,0.36393946409225464,65292,69041962,19306,-0.3649405241012573,0.6061687469482422,-0.6057447195053101,69041976
03-Apr-2020 00:32:00.453,0.3639591932296753,65292,69041962,19306,-0.3649671673774719,0.606155514717102,-0.6057299375534058,69041977
03-Apr-2020 00:32:01.453,0.36397886276245117,65292,69041962,19306,-0.36498773097991943,0.6061422824859619,-0.6057184934616089,69041978
03-Apr-2020 00:32:02.453,0.36400479078292847,65292,69041962,19306,-0.36500775814056396,0.6061286926269531,-0.6057045459747314,69041979
03-Apr-2020 00:32:03.453,0.3640296459197998,65292,69041962,19306,-0.365028440952301,0.6061137914657593,-0.6056921482086182,69041980
03-Apr-2020 00:32:04.453,0.3640502095222473,65292,69041962,19306,-0.3650588393211365,0.6060981750488281,-0.6056771278381348,69041981
03-Apr-2020 00:32:05.453,0.364071786403656,65292,69041962,19306,-0.3650777339935303,0.6060868501663208,-0.6056642532348633,69041982
03-Apr-2020 00:32:06.453,0.36409705877304077,65292,69041962,19306,-0.3650994300842285,0.6060738563537598,-0.6056488752365112,69041983
03-Apr-2020 00:32:07.453,0.3641194701194763,65292,69041962,19306,-0.36512356996536255,0.60605788230896,-0.6056368350982666,69041984
03-Apr-2020 00:32:08.453,0.36413896083831787,65292,69041962,19306,-0.36514604091644287,0.6060465574264526,-0.6056230068206787,69041985
03-Apr-2020 00:32:09.453,0.3641607165336609,65292,69041962,19306,-0.36516112089157104,0.606036901473999,-0.6056104898452759,69041986
03-Apr-2020 00:32:10.453,0.3641809821128845,65292,69041962,19306,-0.3651816248893738,0.606022834777832,-0.6055997610092163,69041987
03-Apr-2020 00:32:11.453,0.3642023801803589,65292,69041962,19306,-0.36520564556121826,0.606008768081665,-0.6055865287780762,69041988
03-Apr-2020 00:32:12.453,0.36422622203826904,65292,69041962,19306,-0.3652347922325134,0.605994462966919,-0.6055691242218018,69041989
03-Apr-2020 00:32:13.453,0.3642498254776001,65292,69041962,19306,-0.36525851488113403,0.6059799194335938,-0.6055549383163452,69041990
03-Apr-2020 00:32:14.453,0.36427420377731323,65292,69041962,19306,-0.36528050899505615,0.6059635877609253,-0.6055434942245483,69041991
03-Apr-2020 00:32:15.453,0.36429649591445923,65292,69041962,19306,-0.3653019666671753,0.605951189994812,-0.6055296659469604,69041992
03-Apr-2020 00:32:16.453,0.3643176555633545,65292,69041994,19306,-0.3653239607810974,0.6059408187866211,-0.6055140495300293,69041993
03-Apr-2020 00:32:17.453,0.36433959007263184,65292,69041994,19306,-0.3653451204299927,0.6059256792068481,-0.6055030822753906,69041994
03-Apr-2020 00:32:18.453,0.3643631339073181,65292,69041994,19306,-0.365361750125885,0.6059136390686035,-0.605491042137146,69041995
03-Apr-2020 00:32:19.453,0.3643856644630432,65292,69041994,19306,-0.36538469791412354,0.6059004068374634,-0.6054764986038208,69041996
03-Apr-2020 00:32:20.453,0.36440372467041016,65292,69041994,19306,-0.3654102683067322,0.605886697769165,-0.6054638624191284,69041997
03-Apr-2020 00:32:21.453,0.3644283413887024,65292,69041994,19306,-0.3654344081878662,0.6058712005615234,-0.6054502725601196,69041998
03-Apr-2020 00:32:22.453,0.36445045471191406,65324,69041994,19306,-0.3654510974884033,0.6058588027954102,-0.605439305305481,69041999
03-Apr-2020 00:32:23.453,0.3644722104072571,65324,69041994,19306,-0.36547553539276123,0.60584557056427,-0.6054245233535767,69042000
03-Apr-2020 00:32:24.453,0.36449235677719116,65324,69041994,19306,-0.3654995560646057,0.6058328151702881,-0.6054108142852783,69042001
03-Apr-2020 00:32:25.453,0.364516019821167,65324,69041994,19306,-0.36552298069000244,0.605819582939148,-0.6053953170776367,69042002
03-Apr-2020 00:32:26.453,0.3645372986793518,65324,69041994,19306,-0.3655412197113037,0.6058071851730347,-0.6053844690322876,69042003
03-Apr-2020 00:32:27.453,0.3645574450492859,65324,69041994,19306,-0.3655650019645691,0.6057943105697632,-0.6053705215454102,69042004
03-Apr-2020 00:32:28.453,0.36457914113998413,65324,69041994,19306,-0.3655853271484375,0.6057822704315186,-0.6053571701049805,69042005
03-Apr-2020 00:32:29.453,0.3646017909049988,65324,69041994,19306,-0.36560487747192383,0.6057682037353516,-0.6053458452224731,69042006
03-Apr-2020 00:32:30.453,0.36462682485580444,65324,69041994,19306,-0.36562812328338623,0.6057537794113159,-0.6053311824798584,69042007
03-Apr-2020 00:32:31.453,0.36464840173721313,65324,69041994,19306,-0.36564862728118896,0.6057430505752563,-0.6053164005279541,69042008
03-Apr-2020 00:32:32.453,0.364668607711792,65324,69041994,19306,-0.36567389965057373,0.6057275533676147,-0.605304479598999,69042009
03-Apr-2020 00:32:33.453,0.3646928071975708,65324,69041994,19306,-0.3656933307647705,0.605715274810791,-0.6052905321121216,69042010
03-Apr-2020 00:32:34.453,0.3647170662879944,65324,69041994,19306,-0.3657136559486389,0.6057016849517822,-0.605277419090271,69042011
03-Apr-2020 00:32:35.453,0.3647359013557434,65324,69041994,19306,-0.365742027759552,0.6056864261627197,-0.6052641868591309,69042012
03-Apr-2020 00:32:36.453,0.3647574186325073,65324,69041994,19306,-0.36576586961746216,0.6056736707687378,-0.6052494049072266,69042013
03-Apr-2020 00:32:37.453,0.36478084325790405,65324,69041994,19306,-0.36578238010406494,0.6056621074676514,-0.6052370071411133,69042014
03-Apr-2020 00:32:38.453,0.36480140686035156,65324,69041994,19306,-0.36580735445022583,0.605646014213562,-0.605225682258606,69042015
03-Apr-2020 00:32:39.453,0.36481887102127075,65324,69041994,19306,-0.3658280372619629,0.6056332588195801,-0.6052154302597046,69042016
03-Apr-2020 00:32:40.453,0.3648448586463928,65324,69041994,19306,-0.3658478856086731,0.6056228876113892,-0.6051980257034302,69042017
03-Apr-2020 00:32:41.453,0.36486631631851196,65324,69041994,19306,-0.365867555141449,0.6056088209152222,-0.6051875352859497,69042018
03-Apr-2020 00:32:42.453,0.3648871183395386,65324,69041994,19306,-0.36589205265045166,0.605593204498291,-0.6051754951477051,69042019
03-Apr-2020 00:32:43.453,0.364912748336792,65324,69041994,19306,-0.36591875553131104,0.6055828332901001,-0.6051546335220337,69042020
03-Apr-2020 00:32:44.453,0.36493587493896484,65324,69041994,19306,-0.365935742855072,0.60556960105896,-0.6051434278488159,69042021
03-Apr-2020 00:32:45.453,0.3649550676345825,65324,69041994,19306,-0.3659600615501404,0.6055523157119751,-0.6051346063613892,69042022
03-Apr-2020 00:32:46.453,0.3649775981903076,65324,69041994,19306,-0.3659819960594177,0.6055420637130737,-0.605117917060852,69042023
03-Apr-2020 00:32:47.453,0.3649994730949402,65324,69041994,19306,-0.36600083112716675,0.605532169342041,-0.6051031351089478,69042024
03-Apr-2020 00:32:48.453,0.3650205135345459,65324,69042026,19306,-0.3660271167755127,0.6055141687393188,-0.6050925254821777,69042025
03-Apr-2020 00:32:49.453,0.36504602432250977,65324,69042026,19306,-0.36604630947113037,0.605502724647522,-0.6050772666931152,69042026
03-Apr-2020 00:32:50.453,0.36506617069244385,65324,69042026,19306,-0.36606621742248535,0.6054904460906982,-0.605065107345581,69042027
03-Apr-2020 00:32:51.453,0.3650878667831421,65324,69042026,19306,-0.36609476804733276,0.6054719686508179,-0.605053186416626,69042028
03-Apr-2020 00:32:52.453,0.3651096820831299,65324,69042026,19306,-0.36611300706863403,0.6054604053497314,-0.6050405502319336,69042029
03-Apr-2020 00:32:53.453,0.3651353120803833,65324,69042026,19306,-0.36613529920578003,0.6054496765136719,-0.6050225496292114,69042030
03-Apr-2020 00:32:54.453,0.3651541471481323,65356,69042026,19306,-0.3661581873893738,0.6054333448410034,-0.6050136089324951,69042031
03-Apr-2020 00:32:55.453,0.3651731014251709,65356,69042026,19306,-0.36618125438690186,0.6054204702377319,-0.6050008535385132,69042032
03-Apr-2020 00:32:56.453,0.3652019500732422,65356,69042026,19306,-0.3662037253379822,0.6054092645645142,-0.6049813032150269,69042033
03-Apr-2020 00:32:57.453,0.36522120237350464,65356,69042026,19306,-0.36622434854507446,0.6053948402404785,-0.6049716472625732,69042034
03-Apr-2020 00:32:58.453,0.3652390241622925,65356,69042026,19306,-0.3662484884262085,0.6053798198699951,-0.6049612760543823,69042035
03-Apr-2020 00:32:59.453,0.36526525020599365,65356,69042026,19306,-0.36627107858657837,0.6053692102432251,-0.6049424409866333,69042036
03-Apr-2020 00:33:00.453,0.3652881979942322,65356,69042026,19306,-0.3662911057472229,0.6053553819656372,-0.6049299240112305,69042037
03-Apr-2020 00:33:01.453,0.3653066158294678,65356,69042026,19306,-0.3663131594657898,0.6053389310836792,-0.6049225330352783,69042038
03-Apr-2020 00:33:02.453,0.3653293251991272,65356,69042026,19306,-0.36633360385894775,0.6053289175033569,-0.6049058437347412,69042039
03-Apr-2020 00:33:03.453,0.36535727977752686,65356,69042026,19306,-0.36635708808898926,0.6053167581558228,-0.6048871278762817,69042040
03-Apr-2020 00:33:04.453,0.365373432636261,65356,69042026,19306,-0.3663783073425293,0.6053003072738647,-0.6048809289932251,69042041
03-Apr-2020 00:33:05.453,0.36539459228515625,65356,69042026,19306,-0.36640000343322754,0.6052875518798828,-0.604867696762085,69042042
03-Apr-2020 00:33:06.453,0.36542004346847534,65356,69042026,19306,-0.3664230704307556,0.6052753925323486,-0.6048505306243896,69042043
03-Apr-2020 00:33:07.453,0.36543935537338257,65356,69042026,19306,-0.3664466142654419,0.6052596569061279,-0.6048403978347778,69042044
03-Apr-2020 00:33:08.453,0.36546337604522705,65356,69042026,19306,-0.3664708733558655,0.6052446365356445,-0.6048263311386108,69042045
03-Apr-2020 00:33:09.453,0.36548471450805664,65356,69042026,19306,-0.3664897084236145,0.60523521900177,-0.604811429977417,69042046
03-Apr-2020 00:33:10.453,0.3655070662498474,65356,69042026,19306,-0.3665124773979187,0.6052196025848389,-0.6047996282577515,69042047
03-Apr-2020 00:33:11.454,0.36552536487579346,65356,69042026,19306,-0.36653387546539307,0.605209469795227,-0.6047859191894531,69042048
03-Apr-2020 00:33:12.454,0.365550696849823,65356,69042026,19306,-0.36655300855636597,0.6051974296569824,-0.6047711372375488,69042049
03-Apr-2020 00:33:13.454,0.36557239294052124,65356,69042026,19306,-0.366580069065094,0.6051799058914185,-0.6047589778900146,69042050
03-Apr-2020 00:33:14.454,0.36559218168258667,65356,69042026,19306,-0.36660218238830566,0.6051666736602783,-0.6047468185424805,69042051
03-Apr-2020 00:33:15.454,0.3656175136566162,65356,69042026,19306,-0.3666203022003174,0.6051568984985352,-0.604730486869812,69042052
03-Apr-2020 00:33:16.454,0.36563950777053833,65356,69042026,19306,-0.36664748191833496,0.6051416397094727,-0.6047158241271973,69042053
03-Apr-2020 00:33:17.454,0.36565905809402466,65356,69042026,19306,-0.3666677474975586,0.6051266193389893,-0.6047071218490601,69042054
03-Apr-2020 00:33:18.454,0.36568331718444824,65356,69042026,19306,-0.3666878938674927,0.6051164865493774,-0.6046901941299438,69042055
03-Apr-2020 00:33:19.454,0.36570656299591064,65356,69042026,19306,-0.36671048402786255,0.6051030158996582,-0.6046758890151978,69042056
03-Apr-2020 00:33:20.454,0.365725040435791,65356,69042058,20617,-0.3667358160018921,0.6050856113433838,-0.6046664714813232,69042057
03-Apr-2020 00:33:21.454,0.3657461404800415,65356,69042058,20617,-0.3667548894882202,0.6050739288330078,-0.6046538352966309,69042058
03-Apr-2020 00:33:22.454,0.36577147245407104,65356,69042058,20617,-0.36677515506744385,0.60506272315979,-0.6046377420425415,69042059
03-Apr-2020 00:33:23.454,0.36578935384750366,65356,69042058,20617,-0.36680006980895996,0.6050469875335693,-0.6046271324157715,69042060
03-Apr-2020 00:33:24.454,0.36581361293792725,65356,69042058,20617,-0.36682236194610596,0.6050349473953247,-0.6046115159988403,69042061
03-Apr-2020 00:33:25.454,0.3658364415168762,65356,69042058,20617,-0.3668428063392639,0.6050225496292114,-0.6045976877212524,69042062
03-Apr-2020 00:33:26.454,0.36585646867752075,65388,69042058,20617,-0.3668633699417114,0.6050084829330444,-0.6045866012573242,69042063
03-Apr-2020 00:33:27.454,0.365877628326416,65388,69042058,20617,-0.3668830990791321,0.604995846748352,-0.6045746803283691,69042064
03-Apr-2020 00:33:28.454,0.3659018874168396,65388,69042058,20617,-0.3669099807739258,0.6049813032150269,-0.6045581102371216,69042065
03-Apr-2020 00:33:29.454,0.36592239141464233,65388,69042058,20617,-0.36693352460861206,0.6049665212631226,-0.6045466661453247,69042066
03-Apr-2020 00:33:30.454,0.3659462332725525,65388,69042058,20617,-0.3669552803039551,0.6049540042877197,-0.6045310497283936,69042067
03-Apr-2020 00:33:31.454,0.36596983671188354,65388,69042058,20617,-0.3669745922088623,0.6049418449401855,-0.6045172214508057,69042068
03-Apr-2020 00:33:32.454,0.365988552570343,65388,69042058,20617,-0.3669973611831665,0.6049274206161499,-0.6045069694519043,69042069
03-Apr-2020 00:33:33.454,0.36600881814956665,65388,69042058,20617,-0.36701643466949463,0.6049162149429321,-0.6044939756393433,69042070
03-Apr-2020 00:33:34.454,0.366033673286438,65388,69042058,20617,-0.36703890562057495,0.6049052476882935,-0.6044763326644897,69042071
03-Apr-2020 00:33:35.454,0.3660539984703064,65388,69042058,20617,-0.36706554889678955,0.6048882007598877,-0.6044650077819824,69042072
03-Apr-2020 00:33:36.454,0.3660752773284912,65388,69042058,20617,-0.36708956956863403,0.6048729419708252,-0.6044526100158691,69042073
03-Apr-2020 00:33:37.454,0.36610156297683716,65388,69042058,20617,-0.367107629776001,0.604860782623291,-0.6044379472732544,69042074
03-Apr-2020 00:33:38.454,0.3661237359046936,65388,69042058,20617,-0.3671286702156067,0.604846715927124,-0.6044259071350098,69042075
03-Apr-2020 00:33:39.454,0.3661448359489441,65388,69042058,20617,-0.3671567440032959,0.6048310995101929,-0.6044118404388428,69042076
03-Apr-2020 00:33:40.454,0.36616790294647217,65388,69042058,20617,-0.36717361211776733,0.6048194169998169,-0.6043993234634399,69042077
03-Apr-2020 00:33:41.454,0.36618930101394653,65388,69042058,20617,-0.36719298362731934,0.6048080921173096,-0.6043858528137207,69042078
03-Apr-2020 00:33:42.454,0.3662084937095642,65388,69042058,20617,-0.3672177791595459,0.6047933101654053,-0.6043738126754761,69042079
03-Apr-2020 00:33:43.454,0.3662310838699341,65388,69042058,20617,-0.36723774671554565,0.6047824621200562,-0.6043586730957031,69042080
03-Apr-2020 00:33:44.454,0.3662518858909607,65388,69042058,20617,-0.3672581911087036,0.6047710180282593,-0.6043452024459839,69042081
03-Apr-2020 00:33:45.454,0.36627286672592163,65388,69042058,20617,-0.36728304624557495,0.6047552824020386,-0.6043331623077393,69042082
03-Apr-2020 00:33:46.454,0.3662981390953064,65388,69042058,20617,-0.367306113243103,0.604742169380188,-0.6043171882629395,69042083
03-Apr-2020 00:33:47.454,0.366319477558136,65388,69042058,20617,-0.36732685565948486,0.6047302484512329,-0.6043035984039307,69042084
03-Apr-2020 00:33:48.454,0.3663417100906372,65388,69042058,20617,-0.3673529028892517,0.6047136783599854,-0.6042907238006592,69042085
03-Apr-2020 00:33:49.454,0.36636608839035034,65388,69042058,20617,-0.36737513542175293,0.6047006845474243,-0.6042754650115967,69042086
03-Apr-2020 00:33:50.454,0.3663879632949829,65388,69042058,20617,-0.3673931956291199,0.6046888828277588,-0.604263186454773,69042087
03-Apr-2020 00:33:51.454,0.3664066791534424,65388,69042058,20617,-0.3674200177192688,0.6046726703643799,-0.604251503944397,69042088
03-Apr-2020 00:33:52.454,0.3664293885231018,65388,69042090,20611,-0.3674377202987671,0.6046605110168457,-0.6042392253875732,69042089
03-Apr-2020 00:33:53.454,0.36645442247390747,65388,69042090,20611,-0.3674573302268982,0.6046500205993652,-0.6042225360870361,69042090
03-Apr-2020 00:33:54.454,0.36647355556488037,65388,69042090,20611,-0.3674847483634949,0.6046336889266968,-0.6042107343673706,69042091
03-Apr-2020 00:33:55.454,0.3664966821670532,65388,69042090,20611,-0.36750805377960205,0.6046187877655029,-0.60419762134552,69042092
03-Apr-2020 00:33:56.454,0.3665199875831604,65388,69042090,20611,-0.3675251007080078,0.6046080589294434,-0.604183554649353,69042093
03-Apr-2020 00:33:57.454,0.36654067039489746,65388,69042090,20611,-0.3675472140312195,0.60459303855896,-0.6041724681854248,69042094
03-Apr-2020 00:33:58.454,0.36656075716018677,65420,69042090,20611,-0.36757218837738037,0.6045764684677124,-0.6041618585586548,69042095
03-Apr-2020 00:33:59.454,0.3665849566459656,65420,69042090,20611,-0.3675922155380249,0.6045675277709961,-0.6041439771652222,69042096
03-Apr-2020 00:34:00.454,0.3666061758995056,65420,69042090,20611,-0.36761146783828735,0.6045528650283813,-0.6041343212127686,69042097
03-Apr-2020 00:34:01.454,0.3666265606880188,65420,69042090,20611,-0.36763709783554077,0.6045390367507935,-0.6041195392608643,69042098
03-Apr-2020 00:34:02.454,0.366649866104126,65420,69042090,20611,-0.36765629053115845,0.6045293807983398,-0.6041034460067749,69042099
03-Apr-2020 00:34:03.454,0.3666725158691406,65420,69042090,20611,-0.3676775097846985,0.6045161485671997,-0.6040900945663452,69042100
03-Apr-2020 00:34:04.454,0.36669445037841797,65420,69042090,20611,-0.36769962310791016,0.6045006513595581,-0.604079008102417,69042101
03-Apr-2020 00:34:05.454,0.3667179346084595,65420,69042090,20611,-0.3677230477333069,0.6044878959655762,-0.6040631532669067,69042102
03-Apr-2020 00:34:06.454,0.36673980951309204,65420,69042090,20611,-0.36774635314941406,0.6044763326644897,-0.604047417640686,69042103
03-Apr-2020 00:34:07.454,0.366760790348053,65420,69042090,20611,-0.3677746653556824,0.6044583320617676,-0.6040353775024414,69042104
03-Apr-2020 00:34:08.454,0.3667863607406616,65420,69042090,20611,-0.3677910566329956,0.6044443845748901,-0.6040239334106445,69042105
03-Apr-2020 00:34:09.454,0.3668079972267151,65420,69042090,20611,-0.3678135275840759,0.6044329404830933,-0.6040085554122925,69042106
03-Apr-2020 00:34:10.454,0.36682504415512085,65420,69042090,20611,-0.3678382635116577,0.6044168472290039,-0.6039990186691284,69042107
03-Apr-2020 00:34:11.454,0.3668469786643982,65420,69042090,20611,-0.3678550124168396,0.6044063568115234,-0.6039861440658569,69042108
03-Apr-2020 00:34:12.454,0.3668721318244934,65420,69042090,20611,-0.3678779602050781,0.6043943166732788,-0.6039690971374512,69042109
03-Apr-2020 00:34:13.454,0.36689096689224243,65420,69042090,20611,-0.36790239810943604,0.6043796539306641,-0.6039571762084961,69042110
03-Apr-2020 00:34:14.454,0.36691200733184814,65420,69042090,20611,-0.36792510747909546,0.6043659448623657,-0.6039443016052246,69042111
03-Apr-2020 00:34:15.454,0.366942822933197,65420,69042090,20611,-0.367941677570343,0.604353666305542,-0.6039278507232666,69042112
03-Apr-2020 00:34:16.454,0.3669627904891968,65420,69042090,20611,-0.3679664134979248,0.6043391227722168,-0.6039154529571533,69042113
03-Apr-2020 00:34:17.454,0.36698198318481445,65420,69042090,20611,-0.3679920434951782,0.6043239831924438,-0.6039029359817505,69042114
03-Apr-2020 00:34:18.454,0.3670080304145813,65420,69042090,20611,-0.3680124282836914,0.6043139696121216,-0.6038849353790283,69042115
03-Apr-2020 00:34:19.454,0.3670293092727661,65420,69042090,20611,-0.3680347800254822,0.6042987108230591,-0.6038737297058105,69042116
03-Apr-2020 00:34:20.454,0.3670482635498047,65420,69042090,20611,-0.3680599331855774,0.6042823791503906,-0.6038627624511719,69042117
03-Apr-2020 00:34:21.454,0.367068886756897,65420,69042090,20611,-0.36807864904403687,0.6042733192443848,-0.6038479804992676,69042118
03-Apr-2020 00:34:22.454,0.36709171533584595,65420,69042090,20611,-0.36809760332107544,0.6042606830596924,-0.6038353443145752,69042119
03-Apr-2020 00:34:23.454,0.3671138882637024,65420,69042090,20611,-0.3681221604347229,0.6042425632476807,-0.6038249731063843,69042120
03-Apr-2020 00:34:24.454,0.36713707447052,65420,69042122,20617,-0.3681439757347107,0.6042314767837524,-0.6038085222244263,69042121
03-Apr-2020 00:34:25.454,0.36716049909591675,65420,69042122,20617,-0.3681650161743164,0.6042180061340332,-0.6037949323654175,69042122
03-Apr-2020 00:34:26.454,0.3671809434890747,65420,69042122,20617,-0.36818617582321167,0.604204535484314,-0.6037830114364624,69042123
03-Apr-2020 00:34:27.454,0.3672041893005371,65420,69042122,20617,-0.3682102560997009,0.6041910648345947,-0.6037678718566895,69042124
03-Apr-2020 00:34:28.454,0.3672270178794861,65420,69042122,20617,-0.3682323098182678,0.6041781902313232,-0.6037533283233643,69042125
03-Apr-2020 00:34:29.454,0.36724555492401123,65420,69042122,20617,-0.3682580590248108,0.6041640043258667,-0.6037408113479614,69042126
03-Apr-2020 00:34:30.454,0.36726874113082886,65452,69042122,20617,-0.3682776093482971,0.6041518449783325,-0.603726863861084,69042127
03-Apr-2020 00:34:31.454,0.36729276180267334,65452,69042122,20617,-0.3682997226715088,0.6041386127471924,-0.6037118434906006,69042128
03-Apr-2020 00:34:32.454,0.3673136830329895,65452,69042122,20617,-0.3683212995529175,0.6041227579116821,-0.6037019491195679,69042129
03-Apr-2020 00:34:33.454,0.36733299493789673,65452,69042122,20617,-0.3683443069458008,0.6041113138198853,-0.6036875247955322,69042130
03-Apr-2020 00:34:34.454,0.36735618114471436,65452,69042122,20617,-0.3683621287345886,0.604101300239563,-0.6036726236343384,69042131
03-Apr-2020 00:34:35.454,0.36737990379333496,65452,69042122,20617,-0.36838608980178833,0.604083776473999,-0.603661060333252,69042132
03-Apr-2020 00:34:36.454,0.3673993945121765,65452,69042122,20617,-0.3684083819389343,0.6040723323822021,-0.603646993637085,69042133
03-Apr-2020 00:34:37.454,0.3674222230911255,65452,69042122,20617,-0.36843156814575195,0.6040599346160889,-0.6036314964294434,69042134
03-Apr-2020 00:34:38.454,0.36744534969329834,65452,69042122,20617,-0.36845123767852783,0.6040451526641846,-0.6036202907562256,69042135
03-Apr-2020 00:34:39.454,0.36747032403945923,65452,69042122,20617,-0.3684770464897156,0.6040279865264893,-0.6036064624786377,69042136
03-Apr-2020 00:34:40.454,0.36749058961868286,65452,69042122,20617,-0.3685009479522705,0.6040171384811401,-0.6035904884338379,69042137
03-Apr-2020 00:34:41.454,0.36751455068588257,65452,69042122,20617,-0.36852025985717773,0.6040052175521851,-0.6035759449005127,69042138
03-Apr-2020 00:34:42.454,0.36753392219543457,65452,69042122,20617,-0.36854344606399536,0.6039891242980957,-0.6035661697387695,69042139
03-Apr-2020 00:34:43.454,0.36755555868148804,65452,69042122,20617,-0.368561327457428,0.6039775609970093,-0.6035535335540771,69042140
03-Apr-2020 00:34:44.454,0.3675774335861206,65452,69042122,20617,-0.36858367919921875,0.6039650440216064,-0.6035391092300415,69042141
03-Apr-2020 00:34:45.454,0.36759912967681885,65452,69042122,20617,-0.36860793828964233,0.6039516925811768,-0.6035244464874268,69042142
03-Apr-2020 00:34:46.454,0.3676220774650574,65452,69042122,20617,-0.36862677335739136,0.6039396524429321,-0.6035110950469971,69042143
03-Apr-2020 00:34:47.454,0.3676455616950989,65452,69042122,20617,-0.36865025758743286,0.6039245128631592,-0.6034976243972778,69042144
03-Apr-2020 00:34:48.454,0.3676655888557434,65452,69042122,20617,-0.36867523193359375,0.6039097309112549,-0.6034845113754272,69042145
03-Apr-2020 00:34:49.454,0.3676878809928894,65452,69042122,20617,-0.36869382858276367,0.6038985252380371,-0.6034713983535767,69042146
03-Apr-2020 00:34:50.454,0.36771148443222046,65452,69042122,20617,-0.36871790885925293,0.6038841009140015,-0.6034562587738037,69042147
03-Apr-2020 00:34:51.454,0.3677322268486023,65452,69042122,20617,-0.36874163150787354,0.603867769241333,-0.6034456491470337,69042148
03-Apr-2020 00:34:52.454,0.36775070428848267,65452,69042122,20617,-0.36876171827316284,0.6038596630096436,-0.6034302711486816,69042149
03-Apr-2020 00:34:53.454,0.3677760362625122,65452,69042122,20617,-0.36878108978271484,0.603844165802002,-0.6034185886383057,69042150
03-Apr-2020 00:34:54.454,0.3677986264228821,65452,69042122,20617,-0.3688032627105713,0.6038297414779663,-0.6034054756164551,69042151
03-Apr-2020 00:34:55.454,0.36782193183898926,65452,69042122,20617,-0.3688241243362427,0.6038157939910889,-0.6033927202224731,69042152
03-Apr-2020 00:34:56.454,0.36784183979034424,65452,69042154,20611,-0.36884450912475586,0.6038057804107666,-0.603378176689148,69042153
03-Apr-2020 00:34:57.454,0.36786437034606934,65452,69042154,20611,-0.3688700199127197,0.6037900447845459,-0.6033644676208496,69042154
03-Apr-2020 00:34:58.454,0.3678855299949646,65452,69042154,20611,-0.3688936233520508,0.6037743091583252,-0.6033530235290527,69042155
03-Apr-2020 00:34:59.454,0.3679083585739136,65452,69042154,20611,-0.36891859769821167,0.6037616729736328,-0.6033364534378052,69042156
03-Apr-2020 00:35:00.454,0.3679298758506775,65452,69042154,20611,-0.36894088983535767,0.6037493944168091,-0.6033221483230591,69042157
03-Apr-2020 00:35:01.454,0.3679521679878235,65452,69042154,20611,-0.36896008253097534,0.6037353277206421,-0.6033103466033936,69042158
03-Apr-2020 00:35:02.454,0.3679749369621277,65484,69042154,20611,-0.36897820234298706,0.603722095489502,-0.6032986640930176,69042159
03-Apr-2020 00:35:03.454,0.36799412965774536,65484,69042154,20611,-0.3690033555030823,0.6037095785140991,-0.6032841205596924,69042160
03-Apr-2020 00:35:04.454,0.3680152893066406,65484,69042154,20611,-0.369021475315094,0.6036984920501709,-0.6032713651657104,69042161
03-Apr-2020 00:35:05.454,0.3680393695831299,65484,69042154,20611,-0.36903923749923706,0.603685736656189,-0.6032583713531494,69042162
03-Apr-2020 00:35:06.454,0.36806201934814453,65484,69042154,20611,-0.3690662980079651,0.6036690473556519,-0.6032449007034302,69042163
03-Apr-2020 00:35:07.454,0.3680826425552368,65484,69042154,20611,-0.3690917491912842,0.6036560535430908,-0.6032298803329468,69042164
03-Apr-2020 00:35:08.454,0.36810511350631714,65484,69042154,20611,-0.36910921335220337,0.6036465167999268,-0.6032148599624634,69042165
03-Apr-2020 00:35:09.454,0.3681296706199646,65484,69042154,20611,-0.3691343069076538,0.6036282777786255,-0.6032025814056396,69042166
03-Apr-2020 00:35:10.454,0.3681521415710449,65484,69042154,20611,-0.36915820837020874,0.6036126613616943,-0.6031900644302368,69042167
03-Apr-2020 00:35:11.454,0.3681720495223999,65484,69042154,20611,-0.36917930841445923,0.6036038398742676,-0.6031738519668579,69042168
03-Apr-2020 00:35:12.454,0.3681936264038086,65484,69042154,20611,-0.3691989779472351,0.6035909652709961,-0.6031618118286133,69042169
03-Apr-2020 00:35:13.454,0.3682149052619934,65484,69042154,20611,-0.3692234754562378,0.6035727262496948,-0.6031520366668701,69042170
03-Apr-2020 00:35:14.454,0.3682391047477722,65484,69042154,20611,-0.36924290657043457,0.6035617589950562,-0.6031361818313599,69042171
03-Apr-2020 00:35:15.454,0.3682571053504944,65484,69042154,20611,-0.36926180124282837,0.6035512685775757,-0.6031242609024048,69042172
03-Apr-2020 00:35:16.454,0.36827796697616577,65484,69042154,20611,-0.36928790807724,0.6035363674163818,-0.6031105518341064,69042173
03-Apr-2020 00:35:17.454,0.36830395460128784,65484,69042154,20611,-0.36930549144744873,0.6035196781158447,-0.6031002998352051,69042174
03-Apr-2020 00:35:18.454,0.3683280348777771,65484,69042154,20611,-0.3693317770957947,0.6035064458847046,-0.6030828952789307,69042175
03-Apr-2020 00:35:19.454,0.3683483600616455,65484,69042154,20611,-0.3693557381629944,0.6034938097000122,-0.603068470954895,69042176
03-Apr-2020 00:35:20.454,0.36837100982666016,65484,69042154,20611,-0.369379460811615,0.6034817695617676,-0.6030517816543579,69042177
03-Apr-2020 00:35:21.454,0.3683934211730957,65484,69042154,20611,-0.36940157413482666,0.6034667491912842,-0.6030396223068237,69042178
03-Apr-2020 00:35:22.454,0.36841297149658203,65484,69042154,20611,-0.36942219734191895,0.603453516960144,-0.6030280590057373,69042179
03-Apr-2020 00:35:23.454,0.3684345483779907,65484,69042154,20611,-0.36944305896759033,0.6034432649612427,-0.6030126810073853,69042180
03-Apr-2020 00:35:24.454,0.36845850944519043,65484,69042154,20611,-0.3694603443145752,0.6034315824508667,-0.6029990911483765,69042181
03-Apr-2020 00:35:25.454,0.3684789538383484,65484,69042154,20611,-0.36948007345199585,0.6034170389175415,-0.6029890775680542,69042182
03-Apr-2020 00:35:26.454,0.36850160360336304,65484,69042154,20611,-0.3695053458213806,0.6034021377563477,-0.6029746532440186,69042183
03-Apr-2020 00:35:27.454,0.36852335929870605,65484,69042154,20611,-0.36952507495880127,0.603391170501709,-0.6029603481292725,69042184
03-Apr-2020 00:35:28.454,0.3685469627380371,65484,69042186,20617,-0.36954939365386963,0.6033732891082764,-0.602948784828186,69042185
03-Apr-2020 00:35:29.454,0.3685700297355652,65484,69042186,20617,-0.36957699060440063,0.6033567190170288,-0.6029344797134399,69042186
03-Apr-2020 00:35:30.454,0.36859047412872314,65484,69042186,20617,-0.3695952296257019,0.6033461093902588,-0.6029210090637207,69042187
03-Apr-2020 00:35:31.454,0.3686107397079468,65484,69042186,20617,-0.36961811780929565,0.6033339500427246,-0.6029067039489746,69042188
03-Apr-2020 00:35:32.454,0.3686322569847107,65484,69042186,20617,-0.3696412444114685,0.6033203601837158,-0.6028933525085449,69042189
03-Apr-2020 00:35:33.454,0.368654727935791,65484,69042186,20617,-0.3696616291999817,0.6033072471618652,-0.6028798818588257,69042190
03-Apr-2020 00:35:34.454,0.3686745762825012,65516,69042186,20617,-0.36967986822128296,0.6032978296279907,-0.6028662919998169,69042191
03-Apr-2020 00:35:35.454,0.368696928024292,65516,69042186,20617,-0.3697013854980469,0.6032847166061401,-0.6028527021408081,69042192
03-Apr-2020 00:35:36.454,0.36872196197509766,65516,69042186,20617,-0.36972367763519287,0.6032692193984985,-0.6028391122817993,69042193
03-Apr-2020 00:35:37.454,0.3687450885772705,65516,69042186,20617,-0.36975014209747314,0.6032522916793823,-0.6028257608413696,69042194
03-Apr-2020 00:35:38.454,0.3687642812728882,65516,69042186,20617,-0.3697695732116699,0.6032407283782959,-0.6028138399124146,69042195
03-Apr-2020 00:35:39.454,0.3687901496887207,65516,69042186,20617,-0.3697935938835144,0.6032259464263916,-0.6027976274490356,69042196
03-Apr-2020 00:35:40.454,0.3688148856163025,65516,69042186,20617,-0.3698177933692932,0.6032100915908813,-0.6027839183807373,69042197
03-Apr-2020 00:35:41.454,0.3688346743583679,65516,69042186,20617,-0.36984050273895264,0.6031978130340576,-0.6027697324752808,69042198
03-Apr-2020 00:35:42.454,0.36885571479797363,65516,69042186,20617,-0.3698611855506897,0.6031869649887085,-0.602755069732666,69042199
03-Apr-2020 00:35:43.454,0.36887669563293457,65516,69042186,20617,-0.3698825240135193,0.6031736135482788,-0.6027425527572632,69042200
03-Apr-2020 00:35:44.454,0.3688963055610657,65516,69042186,20617,-0.36990296840667725,0.6031595468521118,-0.6027321815490723,69042201
03-Apr-2020 00:35:45.454,0.3689170479774475,65516,69042186,20617,-0.3699219822883606,0.6031482219696045,-0.6027190685272217,69042202
03-Apr-2020 00:35:46.454,0.36893969774246216,65516,69042186,20617,-0.3699430227279663,0.6031354665756226,-0.6027053594589233,69042203
03-Apr-2020 00:35:47.454,0.3689638376235962,65516,69042186,20617,-0.36997026205062866,0.6031194925308228,-0.6026898622512817,69042204
03-Apr-2020 00:35:48.454,0.36898720264434814,65516,69042186,20617,-0.3699887990951538,0.6031051874160767,-0.6026781797409058,69042205
03-Apr-2020 00:35:49.454,0.369009792804718,65516,69042186,20617,-0.3700094223022461,0.6030921936035156,-0.6026647090911865,69042206
03-Apr-2020 00:35:50.454,0.36903005838394165,65516,69042186,20617,-0.3700340986251831,0.6030787229537964,-0.6026507616043091,69042207
03-Apr-2020 00:35:51.454,0.36905384063720703,65516,69042186,20617,-0.3700558543205261,0.6030657291412354,-0.6026358604431152,69042208
03-Apr-2020 00:35:52.454,0.3690776824951172,65516,69042186,20617,-0.370080828666687,0.6030513048171997,-0.6026204824447632,69042209
03-Apr-2020 00:35:53.454,0.3690952658653259,65516,69042186,20617,-0.3700992465019226,0.6030393838882446,-0.6026103496551514,69042210
03-Apr-2020 00:35:54.454,0.3691166639328003,65516,69042186,20617,-0.3701193928718567,0.6030288934707642,-0.6025950908660889,69042211
03-Apr-2020 00:35:55.454,0.36914151906967163,65516,69042186,20617,-0.37014341354370117,0.603014349937439,-0.6025797128677368,69042212
03-Apr-2020 00:35:56.454,0.3691630959510803,65516,69042186,20617,-0.3701653480529785,0.6029986143112183,-0.6025688648223877,69042213
03-Apr-2020 00:35:57.454,0.3691849708557129,65516,69042186,20617,-0.370183527469635,0.6029868125915527,-0.6025562286376953,69042214
03-Apr-2020 00:35:58.454,0.36920595169067383,65516,69042186,20617,-0.37020593881607056,0.6029742956161499,-0.6025421619415283,69042215
03-Apr-2020 00:35:59.454,0.36922895908355713,65516,69042186,20617,-0.3702300786972046,0.6029558181762695,-0.6025317907333374,69042216
03-Apr-2020 00:36:00.454,0.36925166845321655,65516,69042218,20617,-0.3702523112297058,0.6029421091079712,-0.6025176048278809,69042217
03-Apr-2020 00:36:01.454,0.36927157640457153,65516,69042218,20617,-0.3702753186225891,0.6029328107833862,-0.6025007963180542,69042218
03-Apr-2020 00:36:02.454,0.36929386854171753,65516,69042218,20617,-0.37029778957366943,0.6029196977615356,-0.6024864912033081,69042219
03-Apr-2020 00:36:03.454,0.3693174123764038,65516,69042218,20617,-0.3703218102455139,0.6029037237167358,-0.6024727821350098,69042220
03-Apr-2020 00:36:04.454,0.36933833360671997,65516,69042218,20617,-0.3703436851501465,0.6028908491134644,-0.6024594306945801,69042221
03-Apr-2020 00:36:05.454,0.3693605065345764,65516,69042218,20617,-0.37036406993865967,0.6028786897659302,-0.6024457216262817,69042222
03-Apr-2020 00:36:06.454,0.369381844997406,12,69042218,20617,-0.3703853487968445,0.6028652191162109,-0.6024329662322998,69042223
03-Apr-2020 00:36:07.454,0.3694075345993042,12,69042218,20617,-0.37040722370147705,0.6028501987457275,-0.6024187803268433,69042224
03-Apr-2020 00:36:08.454,0.3694288730621338,12,69042218,20617,-0.37042903900146484,0.6028361320495605,-0.6024062633514404,69042225
03-Apr-2020 00:36:09.454,0.3694486618041992,12,69042218,20617,-0.3704489469528198,0.6028231382369995,-0.6023949384689331,69042226
03-Apr-2020 00:36:10.454,0.3694721460342407,12,69042218,20617,-0.37047141790390015,0.6028100252151489,-0.6023800373077393,69042227
03-Apr-2020 00:36:11.454,0.36949461698532104,12,69042218,20617,-0.3704946041107178,0.6027958393096924,-0.6023658514022827,69042228
03-Apr-2020 00:36:12.454,0.3695147633552551,12,69042218,20617,-0.3705146312713623,0.6027840375900269,-0.6023532152175903,69042229
03-Apr-2020 00:36:13.454,0.36953556537628174,12,69042218,20617,-0.3705371022224426,0.6027734279632568,-0.6023374795913696,69042230
03-Apr-2020 00:36:14.454,0.36956048011779785,12,69042218,20617,-0.37056219577789307,0.6027572154998779,-0.6023229360580444,69042231
03-Apr-2020 00:36:15.454,0.3695831298828125,12,69042218,20617,-0.37058520317077637,0.6027423143386841,-0.6023098230361938,69042232
03-Apr-2020 00:36:16.454,0.36960387229919434,12,69042218,20617,-0.37060606479644775,0.6027307510375977,-0.6022956371307373,69042233
03-Apr-2020 00:36:17.454,0.369625449180603,12,69042218,20617,-0.37062525749206543,0.6027184724807739,-0.6022830009460449,69042234
03-Apr-2020 00:36:18.454,0.3696476221084595,12,69042218,20617,-0.37064725160598755,0.6027026176452637,-0.6022717952728271,69042235
03-Apr-2020 00:36:19.454,0.3696697950363159,12,69042218,20617,-0.37066906690597534,0.6026873588562012,-0.6022598743438721,69042236
03-Apr-2020 00:36:20.454,0.3696925640106201,12,69042218,20617,-0.37069040536880493,0.6026773452758789,-0.6022428274154663,69042237
03-Apr-2020 00:36:21.454,0.3697109818458557,12,69042218,20617,-0.37070900201797485,0.6026650667190552,-0.6022325754165649,69042238
03-Apr-2020 00:36:22.454,0.36973464488983154,12,69042218,20617,-0.37073588371276855,0.602648138999939,-0.6022180318832397,69042239
03-Apr-2020 00:36:23.454,0.3697589635848999,12,69042218,20617,-0.3707563877105713,0.602635383605957,-0.602203369140625,69042240
03-Apr-2020 00:36:24.454,0.36977970600128174,12,69042218,20617,-0.3707786202430725,0.6026233434677124,-0.6021889448165894,69042241
03-Apr-2020 00:36:25.454,0.36980122327804565,12,69042218,20617,-0.3708004355430603,0.6026101112365723,-0.6021754741668701,69042242
03-Apr-2020 00:36:26.454,0.36982542276382446,12,69042218,20617,-0.37081897258758545,0.6025965213775635,-0.6021628379821777,69042243
03-Apr-2020 00:36:27.454,0.3698471188545227,12,69042218,20617,-0.3708438277244568,0.6025826930999756,-0.602148175239563,69042244
03-Apr-2020 00:36:28.454,0.3698679208755493,12,69042218,20617,-0.37086671590805054,0.6025694608688354,-0.6021344661712646,69042245
03-Apr-2020 00:36:29.454,0.36989057064056396,12,69042218,20617,-0.3708893060684204,0.602555513381958,-0.6021207571029663,69042246
03-Apr-2020 00:36:30.454,0.36991190910339355,12,69042218,20617,-0.3709084987640381,0.6025415658950806,-0.6021095514297485,69042247
03-Apr-2020 00:36:31.454,0.3699305057525635,12,69042218,20617,-0.370933473110199,0.6025269031524658,-0.6020976305007935,69042248
03-Apr-2020 00:36:32.454,0.36995476484298706,12,69042250,20617,-0.37095367908477783,0.602514386177063,-0.6020826101303101,69042249
03-Apr-2020 00:36:33.454,0.3699783682823181,12,69042250,20617,-0.370977520942688,0.6025011539459229,-0.6020668745040894,69042250
03-Apr-2020 00:36:34.454,0.3699997067451477,12,69042250,20617,-0.3709997534751892,0.6024847030639648,-0.6020563840866089,69042251
03-Apr-2020 00:36:35.454,0.3700214624404907,12,69042250,20617,-0.3710210919380188,0.6024726629257202,-0.6020417213439941,69042252
03-Apr-2020 00:36:36.454,0.3700428009033203,12,69042250,20617,-0.37103891372680664,0.6024638414382935,-0.6020263433456421,69042253
03-Apr-2020 00:36:37.454,0.37006163597106934,12,69042250,20617,-0.37106168270111084,0.6024479866027832,-0.6020170450210571,69042254
03-Apr-2020 00:36:38.454,0.370084285736084,44,69042250,20617,-0.37108302116394043,0.602433443069458,-0.6020042896270752,69042255
03-Apr-2020 00:36:39.454,0.37011027336120605,44,69042250,20617,-0.3711056709289551,0.6024209260940552,-0.6019868850708008,69042256
03-Apr-2020 00:36:40.454,0.370128870010376,44,69042250,20617,-0.37112754583358765,0.6024069786071777,-0.6019760370254517,69042257
03-Apr-2020 00:36:41.454,0.3701540231704712,44,69042250,20617,-0.37115055322647095,0.6023907661437988,-0.601962685585022,69042258
03-Apr-2020 00:36:42.454,0.37017810344696045,44,69042250,20617,-0.37117427587509155,0.6023792028427124,-0.6019449234008789,69042259
03-Apr-2020 00:36:43.454,0.37019801139831543,44,69042250,20617,-0.3711944818496704,0.6023666858673096,-0.6019326448440552,69042260
03-Apr-2020 00:36:44.454,0.3702186942100525,44,69042250,20617,-0.3712193965911865,0.6023509502410889,-0.6019203662872314,69042261
03-Apr-2020 00:36:45.454,0.3702412247657776,44,69042250,20617,-0.37124162912368774,0.6023391485214233,-0.6019047498703003,69042262
03-Apr-2020 00:36:46.454,0.37026214599609375,44,69042250,20617,-0.371262788772583,0.6023269891738892,-0.6018909215927124,69042263
03-Apr-2020 00:36:47.454,0.370280921459198,44,69042250,20617,-0.3712836503982544,0.6023135185241699,-0.6018799543380737,69042264
03-Apr-2020 00:36:48.454,0.37030667066574097,44,69042250,20617,-0.37129974365234375,0.602302074432373,-0.601865291595459,69042265
03-Apr-2020 00:36:49.454,0.37033021450042725,44,69042250,20617,-0.3713216185569763,0.6022883653640747,-0.601851224899292,69042266
03-Apr-2020 00:36:50.454,0.37035101652145386,44,69042250,20617,-0.3713461756706238,0.6022688150405884,-0.6018427610397339,69042267
03-Apr-2020 00:36:51.454,0.3703728914260864,44,69042250,20617,-0.3713682293891907,0.6022593975067139,-0.6018253564834595,69042268
03-Apr-2020 00:36:52.454,0.3703984022140503,44,69042250,20617,-0.3713890314102173,0.6022458076477051,-0.6018103361129761,69042269
03-Apr-2020 00:36:53.454,0.37041717767715454,44,69042250,20617,-0.37141793966293335,0.602228045463562,-0.6017985343933105,69042270
03-Apr-2020 00:36:54.454,0.37044137716293335,44,69042250,20617,-0.37144094705581665,0.6022162437438965,-0.6017813682556152,69042271
03-Apr-2020 00:36:55.454,0.3704618811607361,44,69042250,20617,-0.3714585304260254,0.6022070646286011,-0.6017671823501587,69042272
03-Apr-2020 00:36:56.454,0.3704811930656433,44,69042250,20617,-0.3714803457260132,0.6021904945373535,-0.6017583608627319,69042273
03-Apr-2020 00:36:57.454,0.3705044388771057,44,69042250,20617,-0.37150347232818604,0.6021765470504761,-0.6017439365386963,69042274
03-Apr-2020 00:36:58.454,0.370525598526001,44,69042250,20617,-0.3715212941169739,0.6021667718887329,-0.6017296314239502,69042275
03-Apr-2020 00:36:59.454,0.37054580450057983,44,69042250,20617,-0.37154608964920044,0.602150559425354,-0.6017175912857056,69042276
03-Apr-2020 00:37:00.454,0.37057000398635864,44,69042250,20617,-0.37156933546066284,0.6021339893341064,-0.6017050743103027,69042277
03-Apr-2020 00:37:01.454,0.37059348821640015,44,69042250,20617,-0.3715870976448059,0.6021236181259155,-0.6016900539398193,69042278
03-Apr-2020 00:37:02.454,0.3706132769584656,44,69042250,20617,-0.3716132640838623,0.602109432220459,-0.6016757488250732,69042279
03-Apr-2020 00:37:03.454,0.3706340789794922,44,69042250,20617,-0.3716352581977844,0.6020946502685547,-0.6016643047332764,69042280
03-Apr-2020 00:37:04.454,0.3706602454185486,44,69042282,20611,-0.3716542720794678,0.6020838022232056,-0.6016473770141602,69042281
03-Apr-2020 00:37:05.454,0.3706837296485901,44,69042282,20611,-0.37167835235595703,0.6020687818527222,-0.6016329526901245,69042282
03-Apr-2020 00:37:06.454,0.37069982290267944,44,69042282,20611,-0.37170153856277466,0.6020551919937134,-0.6016225814819336,69042283
03-Apr-2020 00:37:07.454,0.37072622776031494,44,69042282,20611,-0.37171876430511475,0.6020445823669434,-0.6016058921813965,69042284
03-Apr-2020 00:37:08.454,0.3707502484321594,44,69042282,20611,-0.3717438578605652,0.6020292043685913,-0.6015911102294922,69042285
03-Apr-2020 00:37:09.454,0.37076711654663086,44,69042282,20611,-0.3717697262763977,0.6020121574401855,-0.6015818119049072,69042286
03-Apr-2020 00:37:10.454,0.37079161405563354,76,69042282,20611,-0.3717905879020691,0.6020001173019409,-0.6015658378601074,69042287
03-Apr-2020 00:37:11.454,0.3708145022392273,76,69042282,20611,-0.37180763483047485,0.601988673210144,-0.6015528440475464,69042288
03-Apr-2020 00:37:12.454,0.3708367347717285,76,69042282,20611,-0.371834933757782,0.601970911026001,-0.6015399694442749,69042289
03-Apr-2020 00:37:13.454,0.3708556890487671,76,69042282,20611,-0.3718526363372803,0.6019600629806519,-0.6015284061431885,69042290
03-Apr-2020 00:37:14.454,0.3708781599998474,76,69042282,20611,-0.3718751072883606,0.601948618888855,-0.6015117168426514,69042291
03-Apr-2020 00:37:15.454,0.3708980679512024,76,69042282,20611,-0.3718957304954529,0.6019350290298462,-0.601500391960144,69042292
03-Apr-2020 00:37:16.454,0.3709201216697693,76,69042282,20611,-0.3719208240509033,0.601919412612915,-0.6014870405197144,69042293
03-Apr-2020 00:37:17.454,0.37094390392303467,76,69042282,20611,-0.37194323539733887,0.6019086837768555,-0.6014688014984131,69042294
03-Apr-2020 00:37:18.454,0.37096667289733887,76,69042282,20611,-0.37196487188339233,0.6018940210342407,-0.6014561653137207,69042295
03-Apr-2020 00:37:19.454,0.37099069356918335,76,69042282,20611,-0.3719899654388428,0.6018772125244141,-0.601442813873291,69042296
03-Apr-2020 00:37:20.454,0.37101656198501587,76,69042282,20611,-0.3720102310180664,0.6018654108047485,-0.6014262437820435,69042297
03-Apr-2020 00:37:21.454,0.3710339665412903,76,69042282,20611,-0.3720296025276184,0.6018526554107666,-0.6014161109924316,69042298
03-Apr-2020 00:37:22.454,0.37105417251586914,76,69042282,20611,-0.3720519542694092,0.6018393039703369,-0.6014032363891602,69042299
03-Apr-2020 00:37:23.454,0.37107616662979126,76,69042282,20611,-0.3720688819885254,0.6018271446228027,-0.601391077041626,69042300
03-Apr-2020 00:37:24.454,0.37109774351119995,76,69042282,20611,-0.37209391593933105,0.6018123626708984,-0.6013776063919067,69042301
03-Apr-2020 00:37:25.454,0.37111687660217285,76,69042282,20611,-0.37212008237838745,0.6017990112304688,-0.601362943649292,69042302
03-Apr-2020 00:37:26.454,0.37113916873931885,76,69042282,20611,-0.3721386194229126,0.6017858982086182,-0.6013503074645996,69042303
03-Apr-2020 00:37:27.454,0.3711647391319275,76,69042282,20611,-0.3721626400947571,0.6017723083496094,-0.6013333797454834,69042304
03-Apr-2020 00:37:28.454,0.371185302734375,76,69042282,20611,-0.3721827268600464,0.6017574071884155,-0.6013230085372925,69042305
03-Apr-2020 00:37:29.454,0.3712073564529419,76,69042282,20611,-0.3722052574157715,0.6017441749572754,-0.6013087034225464,69042306
03-Apr-2020 00:37:30.454,0.3712309002876282,76,69042282,20611,-0.3722259998321533,0.6017320156097412,-0.6012935638427734,69042307
03-Apr-2020 00:37:31.454,0.37125152349472046,76,69042282,20611,-0.3722495436668396,0.6017158031463623,-0.6012824773788452,69042308
03-Apr-2020 00:37:32.454,0.37127184867858887,76,69042282,20611,-0.3722710609436035,0.6017041206359863,-0.6012682914733887,69042309
03-Apr-2020 00:37:33.454,0.37129247188568115,76,69042282,20611,-0.3722902536392212,0.6016926765441895,-0.6012551784515381,69042310
03-Apr-2020 00:37:34.454,0.37131667137145996,76,69042282,20611,-0.3723111152648926,0.601677656173706,-0.6012425422668457,69042311
03-Apr-2020 00:37:35.454,0.37134116888046265,76,69042282,20611,-0.3723347783088684,0.6016621589660645,-0.6012281179428101,69042312
03-Apr-2020 00:37:36.454,0.3713628053665161,76,69042314,20617,-0.37235671281814575,0.601650595664978,-0.601212739944458,69042313
03-Apr-2020 00:37:37.454,0.3713842034339905,76,69042314,20617,-0.3723808526992798,0.6016345024108887,-0.6012008190155029,69042314
03-Apr-2020 00:37:38.454,0.37140583992004395,76,69042314,20617,-0.3724002242088318,0.6016232967376709,-0.6011866331100464,69042315
03-Apr-2020 00:37:39.454,0.3714282512664795,76,69042314,20617,-0.3724220395088196,0.6016088724136353,-0.6011738777160645,69042316
03-Apr-2020 00:37:40.454,0.3714491128921509,76,69042314,20617,-0.3724474310874939,0.6015932559967041,-0.6011607646942139,69042317
03-Apr-2020 00:37:41.454,0.3714689016342163,76,69042314,20617,-0.372466504573822,0.601581335067749,-0.6011488437652588,69042318
03-Apr-2020 00:37:42.454,0.3714919686317444,108,69042314,20617,-0.37248778343200684,0.601568341255188,-0.6011344194412231,69042319
03-Apr-2020 00:37:43.454,0.37151145935058594,108,69042314,20617,-0.3725101351737976,0.6015537977218628,-0.6011229753494263,69042320
03-Apr-2020 00:37:44.454,0.37153351306915283,108,69042314,20617,-0.3725317120552063,0.6015408039093018,-0.6011087894439697,69042321
03-Apr-2020 00:37:45.454,0.37155646085739136,108,69042314,20617,-0.37255042791366577,0.6015292406082153,-0.6010947227478027,69042322
03-Apr-2020 00:37:46.454,0.37157928943634033,108,69042314,20617,-0.3725736737251282,0.6015121936798096,-0.6010832786560059,69042323
03-Apr-2020 00:37:47.454,0.3715999126434326,108,69042314,20617,-0.3726017475128174,0.601498007774353,-0.6010671854019165,69042324
03-Apr-2020 00:37:48.454,0.371623694896698,108,69042314,20617,-0.37262147665023804,0.6014870405197144,-0.6010513305664062,69042325
03-Apr-2020 00:37:49.454,0.3716444969177246,108,69042314,20617,-0.3726426362991333,0.6014730930328369,-0.6010394096374512,69042326
03-Apr-2020 00:37:50.454,0.3716687560081482,108,69042314,20617,-0.37266725301742554,0.6014573574066162,-0.601024866104126,69042327
03-Apr-2020 00:37:51.454,0.37169092893600464,108,69042314,20617,-0.372685968875885,0.6014469861984253,-0.601009726524353,69042328
03-Apr-2020 00:37:52.454,0.3717113733291626,108,69042314,20617,-0.3727075457572937,0.6014330387115479,-0.600997805595398,69042329
03-Apr-2020 00:37:53.454,0.3717309832572937,108,69042314,20617,-0.37273019552230835,0.6014174222946167,-0.6009871959686279,69042330
03-Apr-2020 00:37:54.454,0.3717538118362427,108,69042314,20617,-0.37274956703186035,0.6014074087142944,-0.6009712219238281,69042331
03-Apr-2020 00:37:55.454,0.3717755079269409,108,69042314,20617,-0.372772216796875,0.6013931035995483,-0.6009581089019775,69042332
03-Apr-2020 00:37:56.454,0.3717949390411377,108,69042314,20617,-0.37279850244522095,0.6013760566711426,-0.6009469032287598,69042333
03-Apr-2020 00:37:57.454,0.3718206286430359,108,69042314,20617,-0.3728206753730774,0.601362943649292,-0.6009300947189331,69042334
03-Apr-2020 00:37:58.454,0.37184399366378784,108,69042314,20617,-0.3728404641151428,0.6013519763946533,-0.600914478302002,69042335
03-Apr-2020 00:37:59.454,0.3718624711036682,108,69042314,20617,-0.37286388874053955,0.6013362407684326,-0.6009044647216797,69042336
03-Apr-2020 00:38:00.454,0.37188321352005005,108,69042314,20617,-0.3728858232498169,0.6013245582580566,-0.6008895635604858,69042337
03-Apr-2020 00:38:01.454,0.3719075322151184,108,69042314,20617,-0.37290477752685547,0.6013134717941284,-0.6008740663528442,69042338
03-Apr-2020 00:38:02.454,0.3719269037246704,108,69042314,20617,-0.37293004989624023,0.6012953519821167,-0.6008645296096802,69042339
03-Apr-2020 00:38:03.454,0.3719483017921448,108,69042314,20617,-0.37295156717300415,0.6012822389602661,-0.6008504629135132,69042340
03-Apr-2020 00:38:04.454,0.3719727396965027,108,69042314,20617,-0.3729709982872009,0.6012712717056274,-0.6008343696594238,69042341
03-Apr-2020 00:38:05.454,0.37199467420578003,108,69042314,20617,-0.3729941248893738,0.6012545824050903,-0.6008234024047852,69042342
03-Apr-2020 00:38:06.454,0.37201613187789917,108,69042314,20617,-0.3730175495147705,0.6012382507324219,-0.6008117198944092,69042343
03-Apr-2020 00:38:07.454,0.3720399737358093,108,69042314,20617,-0.3730367422103882,0.6012296676635742,-0.6007936000823975,69042344
03-Apr-2020 00:38:08.454,0.3720591068267822,108,69042346,20617,-0.3730582594871521,0.6012157201766968,-0.6007825136184692,69042345