#SCNAME : SES14
#Start time: 02-Apr-2020 18:38:52.356
#End time: 02-Apr-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 18:38:52.393,0.1625479757785797,44107,69020778,17996,-0.16119053959846497,-0.6881539821624756,0.6885058879852295,69020789
02-Apr-2020 18:38:53.393,0.1625223159790039,44107,69020778,17996,-0.1611608862876892,-0.6881586313247681,0.688513994216919,69020790
02-Apr-2020 18:38:54.393,0.1625012457370758,44107,69020778,17996,-0.16113749146461487,-0.6881639957427979,0.6885192394256592,69020791
02-Apr-2020 18:38:55.393,0.16247403621673584,44107,69020778,17996,-0.1611136496067047,-0.6881731748580933,0.6885219812393188,69020792
02-Apr-2020 18:38:56.393,0.162447988986969,44107,69020778,17996,-0.16109198331832886,-0.688179612159729,0.68852698802948,69020793
02-Apr-2020 18:38:57.393,0.16242453455924988,44107,69020778,17996,-0.1610608696937561,-0.6881842613220215,0.6885350942611694,69020794
02-Apr-2020 18:38:58.393,0.16240346431732178,44107,69020778,17996,-0.16103467345237732,-0.6881904602050781,0.6885401010513306,69020795
02-Apr-2020 18:38:59.393,0.16237196326255798,44107,69020778,17996,-0.16101643443107605,-0.6881974935531616,0.6885446310043335,69020796
02-Apr-2020 18:39:00.393,0.16234663128852844,44107,69020778,17996,-0.16098693013191223,-0.688202977180481,0.6885519027709961,69020797
02-Apr-2020 18:39:01.393,0.16232731938362122,44107,69020778,17996,-0.1609632670879364,-0.6882082223892212,0.6885569095611572,69020798
02-Apr-2020 18:39:02.393,0.16230079531669617,44107,69020778,17996,-0.16093841195106506,-0.6882137060165405,0.6885635852813721,69020799
02-Apr-2020 18:39:03.393,0.16227078437805176,44107,69020778,17996,-0.16091832518577576,-0.6882205009460449,0.6885687112808228,69020800
02-Apr-2020 18:39:04.393,0.16224882006645203,44107,69020778,17996,-0.16088777780532837,-0.688225269317627,0.6885758638381958,69020801
02-Apr-2020 18:39:05.393,0.1622285544872284,44107,69020778,17996,-0.16086331009864807,-0.6882293224334717,0.6885823011398315,69020802
02-Apr-2020 18:39:06.393,0.16220062971115112,44107,69020778,17996,-0.1608411967754364,-0.6882345676422119,0.6885889768600464,69020803
02-Apr-2020 18:39:07.393,0.16217288374900818,44107,69020778,17996,-0.16081300377845764,-0.688241720199585,0.6885949373245239,69020804
02-Apr-2020 18:39:08.393,0.16214799880981445,44107,69020778,17996,-0.16078457236289978,-0.6882482767105103,0.6886006593704224,69020805
02-Apr-2020 18:39:09.393,0.16212427616119385,44107,69020778,17996,-0.16075992584228516,-0.6882518529891968,0.6886085271835327,69020806
02-Apr-2020 18:39:10.393,0.16209596395492554,44107,69020778,17996,-0.16073986887931824,-0.6882597208023071,0.6886122226715088,69020807
02-Apr-2020 18:39:11.393,0.16207244992256165,44107,69020778,17996,-0.16071408987045288,-0.6882696151733398,0.6886135339736938,69020808
02-Apr-2020 18:39:12.393,0.16205087304115295,44107,69020810,17996,-0.16068735718727112,-0.6882739067077637,0.6886206865310669,69020809
02-Apr-2020 18:39:13.393,0.16202318668365479,44107,69020810,17996,-0.16066598892211914,-0.6882772445678711,0.6886289119720459,69020810
02-Apr-2020 18:39:14.393,0.1619974970817566,44107,69020810,17996,-0.1606384813785553,-0.6882857084274292,0.6886329650878906,69020811
02-Apr-2020 18:39:15.393,0.16197529435157776,44107,69020810,17996,-0.16061541438102722,-0.68829345703125,0.6886358261108398,69020812
02-Apr-2020 18:39:16.393,0.1619510054588318,44107,69020810,17996,-0.16059157252311707,-0.6882948875427246,0.6886454820632935,69020813
02-Apr-2020 18:39:17.393,0.16192686557769775,44107,69020810,17996,-0.16056793928146362,-0.6882963180541992,0.6886554956436157,69020814
02-Apr-2020 18:39:18.393,0.1618991494178772,44139,69020810,17996,-0.16053864359855652,-0.688308835029602,0.6886563301086426,69020815
02-Apr-2020 18:39:19.393,0.1618744134902954,44139,69020810,17996,-0.16051575541496277,-0.6883158683776855,0.6886603832244873,69020816
02-Apr-2020 18:39:20.393,0.16184666752815247,44139,69020810,17996,-0.16048863530158997,-0.6883189678192139,0.6886700391769409,69020817
02-Apr-2020 18:39:21.393,0.16182038187980652,44139,69020810,17996,-0.1604613959789276,-0.6883246898651123,0.6886770725250244,69020818
02-Apr-2020 18:39:22.393,0.16179394721984863,44139,69020810,17996,-0.16043761372566223,-0.6883351802825928,0.6886780261993408,69020819
02-Apr-2020 18:39:23.393,0.1617661416530609,44139,69020810,17996,-0.16041305661201477,-0.6883375644683838,0.6886879205703735,69020820
02-Apr-2020 18:39:24.393,0.16174525022506714,44139,69020810,17996,-0.16038665175437927,-0.6883419752120972,0.6886947154998779,69020821
02-Apr-2020 18:39:25.393,0.16172435879707336,44139,69020810,17996,-0.1603609025478363,-0.6883498430252075,0.6886975765228271,69020822
02-Apr-2020 18:39:26.393,0.1616949439048767,44139,69020810,17996,-0.16033953428268433,-0.6883553266525269,0.6887040138244629,69020823
02-Apr-2020 18:39:27.393,0.1616697907447815,44139,69020810,17996,-0.1603168547153473,-0.688359260559082,0.6887112855911255,69020824
02-Apr-2020 18:39:28.393,0.16164594888687134,44139,69020810,17996,-0.16028383374214172,-0.6883660554885864,0.6887178421020508,69020825
02-Apr-2020 18:39:29.393,0.1616171896457672,44139,69020810,17996,-0.16025540232658386,-0.6883729696273804,0.6887243986129761,69020826
02-Apr-2020 18:39:30.393,0.16158777475357056,44139,69020810,17996,-0.16023653745651245,-0.688377857208252,0.6887307167053223,69020827
02-Apr-2020 18:39:31.393,0.1615649163722992,44139,69020810,17996,-0.1602054238319397,-0.6883853673934937,0.6887359619140625,69020828
02-Apr-2020 18:39:32.393,0.16154330968856812,44139,69020810,17996,-0.16018065810203552,-0.688390851020813,0.6887412071228027,69020829
02-Apr-2020 18:39:33.393,0.16151797771453857,44139,69020810,17996,-0.16016510128974915,-0.6883959770202637,0.6887456178665161,69020830
02-Apr-2020 18:39:34.393,0.16149258613586426,44139,69020810,17996,-0.16014054417610168,-0.6884022951126099,0.6887509822845459,69020831
02-Apr-2020 18:39:35.393,0.16147035360336304,44139,69020810,17996,-0.16010844707489014,-0.6884104013442993,0.6887553930282593,69020832
02-Apr-2020 18:39:36.393,0.16144606471061707,44139,69020810,17996,-0.16008597612380981,-0.6884125471115112,0.6887643337249756,69020833
02-Apr-2020 18:39:37.393,0.16141775250434875,44139,69020810,17996,-0.16006559133529663,-0.688417911529541,0.6887702941894531,69020834
02-Apr-2020 18:39:38.393,0.16139131784439087,44139,69020810,17996,-0.1600359082221985,-0.6884273290634155,0.6887741088867188,69020835
02-Apr-2020 18:39:39.393,0.16136771440505981,44139,69020810,17996,-0.16000819206237793,-0.6884318590164185,0.6887813806533813,69020836
02-Apr-2020 18:39:40.393,0.1613394021987915,44139,69020810,17996,-0.15998604893684387,-0.6884362697601318,0.688788890838623,69020837
02-Apr-2020 18:39:41.393,0.16131344437599182,44139,69020810,17996,-0.15995949506759644,-0.688443660736084,0.6887937784194946,69020838
02-Apr-2020 18:39:42.393,0.16129079461097717,44139,69020810,17996,-0.1599310040473938,-0.6884510517120361,0.6887983083724976,69020839
02-Apr-2020 18:39:43.393,0.16126596927642822,44139,69020810,17996,-0.15990817546844482,-0.6884549856185913,0.6888054609298706,69020840
02-Apr-2020 18:39:44.393,0.16124123334884644,44139,69020842,17996,-0.1598849892616272,-0.6884598731994629,0.6888117790222168,69020841
02-Apr-2020 18:39:45.393,0.16121774911880493,44139,69020842,17996,-0.1598607897758484,-0.6884671449661255,0.688815712928772,69020842
02-Apr-2020 18:39:46.393,0.16119253635406494,44139,69020842,17996,-0.1598362922668457,-0.6884723901748657,0.6888216733932495,69020843
02-Apr-2020 18:39:47.393,0.16116592288017273,44139,69020842,17996,-0.15980929136276245,-0.6884760856628418,0.6888304948806763,69020844
02-Apr-2020 18:39:48.393,0.16114380955696106,44139,69020842,17996,-0.15978595614433289,-0.6884839534759521,0.6888332366943359,69020845
02-Apr-2020 18:39:49.393,0.16111773252487183,44139,69020842,17996,-0.15976101160049438,-0.6884915828704834,0.6888376474380493,69020846
02-Apr-2020 18:39:50.393,0.16108885407447815,44171,69020842,17996,-0.15973374247550964,-0.6884955167770386,0.6888467073440552,69020847
02-Apr-2020 18:39:51.393,0.16106867790222168,44171,69020842,17996,-0.15970495343208313,-0.6885013580322266,0.6888523101806641,69020848
02-Apr-2020 18:39:52.393,0.16104081273078918,44171,69020842,17996,-0.15968099236488342,-0.6885062456130981,0.6888594627380371,69020849
02-Apr-2020 18:39:53.393,0.1610129177570343,44171,69020842,17996,-0.15965494513511658,-0.6885136365890503,0.6888647079467773,69020850
02-Apr-2020 18:39:54.393,0.16098976135253906,44171,69020842,17996,-0.159633606672287,-0.6885203123092651,0.6888682842254639,69020851
02-Apr-2020 18:39:55.393,0.16096806526184082,44171,69020842,17996,-0.15960973501205444,-0.6885273456573486,0.6888719797134399,69020852
02-Apr-2020 18:39:56.393,0.16094160079956055,44171,69020842,17996,-0.15958943963050842,-0.6885315179824829,0.6888786554336548,69020853
02-Apr-2020 18:39:57.393,0.16091519594192505,44171,69020842,17996,-0.15956395864486694,-0.6885372400283813,0.688884973526001,69020854
02-Apr-2020 18:39:58.393,0.16089209914207458,44171,69020842,17996,-0.15953680872917175,-0.6885405778884888,0.6888934373855591,69020855
02-Apr-2020 18:39:59.393,0.1608692705631256,44171,69020842,17996,-0.15950924158096313,-0.6885453462600708,0.6889002323150635,69020856
02-Apr-2020 18:40:00.393,0.16083842515945435,44171,69020842,17996,-0.15948250889778137,-0.6885520219802856,0.6889071464538574,69020857
02-Apr-2020 18:40:01.393,0.16081586480140686,44171,69020842,17996,-0.15945830941200256,-0.6885586977005005,0.6889113187789917,69020858
02-Apr-2020 18:40:02.393,0.1607893705368042,44171,69020842,17996,-0.15943074226379395,-0.6885660886764526,0.6889162063598633,69020859
02-Apr-2020 18:40:03.393,0.1607643961906433,44171,69020842,17996,-0.15940412878990173,-0.6885713338851929,0.6889234781265259,69020860
02-Apr-2020 18:40:04.393,0.16074055433273315,44171,69020842,17996,-0.1593855917453766,-0.6885781288146973,0.688926100730896,69020861
02-Apr-2020 18:40:05.393,0.16071665287017822,44171,69020842,17996,-0.15935957431793213,-0.6885852813720703,0.6889305114746094,69020862
02-Apr-2020 18:40:06.393,0.16069427132606506,44171,69020842,17996,-0.15933308005332947,-0.6885918378829956,0.6889355182647705,69020863
02-Apr-2020 18:40:07.393,0.1606697142124176,44171,69020842,17996,-0.1593080461025238,-0.6885952949523926,0.6889433860778809,69020864
02-Apr-2020 18:40:08.393,0.1606394648551941,44171,69020842,17996,-0.15928328037261963,-0.688599705696106,0.688951849937439,69020865
02-Apr-2020 18:40:09.393,0.16061744093894958,44171,69020842,17996,-0.15925952792167664,-0.6886048316955566,0.6889573335647583,69020866
02-Apr-2020 18:40:10.393,0.16059336066246033,44171,69020842,17996,-0.1592334508895874,-0.6886115074157715,0.6889621019363403,69020867
02-Apr-2020 18:40:11.393,0.1605648696422577,44171,69020842,17996,-0.15920856595039368,-0.6886152029037476,0.6889708042144775,69020868
02-Apr-2020 18:40:12.393,0.16053885221481323,44171,69020842,17996,-0.15918266773223877,-0.6886215209960938,0.6889766454696655,69020869
02-Apr-2020 18:40:13.393,0.16051697731018066,44171,69020842,17996,-0.15915510058403015,-0.6886290311813354,0.6889806985855103,69020870
02-Apr-2020 18:40:14.393,0.16048848628997803,44171,69020842,17996,-0.15913143754005432,-0.6886347532272339,0.688987135887146,69020871
02-Apr-2020 18:40:15.393,0.16046077013015747,44171,69020842,17996,-0.15910953283309937,-0.6886388063430786,0.6889945268630981,69020872
02-Apr-2020 18:40:16.393,0.16043642163276672,44171,69020874,17989,-0.15908268094062805,-0.6886454820632935,0.6889998912811279,69020873
02-Apr-2020 18:40:17.393,0.16041502356529236,44171,69020874,17989,-0.15905791521072388,-0.6886519193649292,0.6890041828155518,69020874
02-Apr-2020 18:40:18.393,0.16039010882377625,44171,69020874,17989,-0.15903562307357788,-0.6886535882949829,0.6890133619308472,69020875
02-Apr-2020 18:40:19.393,0.16036465764045715,44171,69020874,17989,-0.1590120792388916,-0.6886624097824097,0.6890159845352173,69020876
02-Apr-2020 18:40:20.393,0.1603422462940216,44171,69020874,17989,-0.15898427367210388,-0.6886692047119141,0.6890208721160889,69020877
02-Apr-2020 18:40:21.393,0.16031575202941895,44171,69020874,17989,-0.15895572304725647,-0.6886723041534424,0.6890300512313843,69020878
02-Apr-2020 18:40:22.393,0.16029000282287598,44203,69020874,17989,-0.15893271565437317,-0.6886780261993408,0.6890358924865723,69020879
02-Apr-2020 18:40:23.393,0.16026625037193298,44203,69020874,17989,-0.15890610218048096,-0.688686728477478,0.6890389919281006,69020880
02-Apr-2020 18:40:24.393,0.1602378785610199,44203,69020874,17989,-0.15888148546218872,-0.6886926889419556,0.6890453100204468,69020881
02-Apr-2020 18:40:25.393,0.16021135449409485,44203,69020874,17989,-0.1588548719882965,-0.6886957883834839,0.6890546083450317,69020882
02-Apr-2020 18:40:26.393,0.16018787026405334,44203,69020874,17989,-0.15883031487464905,-0.6887041330337524,0.6890573501586914,69020883
02-Apr-2020 18:40:27.393,0.16016289591789246,44203,69020874,17989,-0.15880370140075684,-0.6887108087539673,0.6890627145767212,69020884
02-Apr-2020 18:40:28.393,0.16013431549072266,44203,69020874,17989,-0.1587809920310974,-0.6887134313583374,0.689071536064148,69020885
02-Apr-2020 18:40:29.393,0.16010922193527222,44203,69020874,17989,-0.1587519347667694,-0.6887193918228149,0.6890780925750732,69020886
02-Apr-2020 18:40:30.393,0.16008615493774414,44203,69020874,17989,-0.15872350335121155,-0.6887288093566895,0.6890807151794434,69020887
02-Apr-2020 18:40:31.393,0.16006019711494446,44203,69020874,17989,-0.15870168805122375,-0.6887332201004028,0.6890872716903687,69020888
02-Apr-2020 18:40:32.393,0.16003218293190002,44203,69020874,17989,-0.15867549180984497,-0.6887363195419312,0.6890968084335327,69020889
02-Apr-2020 18:40:33.393,0.16001218557357788,44203,69020874,17989,-0.15864750742912292,-0.6887452602386475,0.6890988349914551,69020890
02-Apr-2020 18:40:34.393,0.1599871814250946,44203,69020874,17989,-0.15862435102462769,-0.6887506246566772,0.6891046762466431,69020891
02-Apr-2020 18:40:35.393,0.15995803475379944,44203,69020874,17989,-0.15860441327095032,-0.6887537240982056,0.6891129016876221,69020892
02-Apr-2020 18:40:36.394,0.15993618965148926,44203,69020874,17989,-0.15857872366905212,-0.6887607574462891,0.6891170740127563,69020893
02-Apr-2020 18:40:37.394,0.15991565585136414,44203,69020874,17989,-0.15854978561401367,-0.6887686252593994,0.6891206502914429,69020894
02-Apr-2020 18:40:38.394,0.15988489985466003,44203,69020874,17989,-0.15852490067481995,-0.6887744665145874,0.6891276836395264,69020895
02-Apr-2020 18:40:39.394,0.1598561406135559,44203,69020874,17989,-0.1585024893283844,-0.6887773275375366,0.6891366243362427,69020896
02-Apr-2020 18:40:40.394,0.15983641147613525,44203,69020874,17989,-0.15847128629684448,-0.688785195350647,0.6891405582427979,69020897
02-Apr-2020 18:40:41.394,0.15980923175811768,44203,69020874,17989,-0.15844452381134033,-0.688791036605835,0.6891472339630127,69020898
02-Apr-2020 18:40:42.394,0.15978044271469116,44203,69020874,17989,-0.15842503309249878,-0.6887950897216797,0.6891541481018066,69020899
02-Apr-2020 18:40:43.394,0.1597597599029541,44203,69020874,17989,-0.15839889645576477,-0.6888014078140259,0.6891586780548096,69020900
02-Apr-2020 18:40:44.394,0.15973633527755737,44203,69020874,17989,-0.15836882591247559,-0.688808798789978,0.6891638040542603,69020901
02-Apr-2020 18:40:45.394,0.1597086489200592,44203,69020874,17989,-0.15834826231002808,-0.6888142824172974,0.68916916847229,69020902
02-Apr-2020 18:40:46.394,0.15968438982963562,44203,69020874,17989,-0.15832623839378357,-0.688819408416748,0.6891748905181885,69020903
02-Apr-2020 18:40:47.394,0.15965989232063293,44203,69020874,17989,-0.15829643607139587,-0.6888271570205688,0.6891797780990601,69020904
02-Apr-2020 18:40:48.394,0.1596360206604004,44203,69020906,17996,-0.15827637910842896,-0.688829779624939,0.6891871690750122,69020905
02-Apr-2020 18:40:49.394,0.15961354970932007,44203,69020906,17996,-0.1582578718662262,-0.688835620880127,0.6891909837722778,69020906
02-Apr-2020 18:40:50.394,0.15958678722381592,44203,69020906,17996,-0.15822696685791016,-0.6888421773910522,0.6891977787017822,69020907
02-Apr-2020 18:40:51.394,0.15956047177314758,44203,69020906,17996,-0.1581990122795105,-0.6888488531112671,0.6892030239105225,69020908
02-Apr-2020 18:40:52.394,0.15953341126441956,44203,69020906,17996,-0.1581731140613556,-0.688850998878479,0.6892132759094238,69020909
02-Apr-2020 18:40:53.394,0.1595078706741333,44203,69020906,17996,-0.15814527869224548,-0.6888605356216431,0.689216136932373,69020910
02-Apr-2020 18:40:54.394,0.1594829559326172,44235,69020906,17996,-0.15812012553215027,-0.6888680458068848,0.6892203092575073,69020911
02-Apr-2020 18:40:55.394,0.15945714712142944,44235,69020906,17996,-0.15809735655784607,-0.6888704299926758,0.6892290115356445,69020912
02-Apr-2020 18:40:56.394,0.15943509340286255,44235,69020906,17996,-0.15806972980499268,-0.6888760328292847,0.6892349720001221,69020913
02-Apr-2020 18:40:57.394,0.15941089391708374,44235,69020906,17996,-0.15804365277290344,-0.6888850927352905,0.6892372369766235,69020914
02-Apr-2020 18:40:58.394,0.15938296914100647,44235,69020906,17996,-0.15802350640296936,-0.688890814781189,0.6892427206039429,69020915
02-Apr-2020 18:40:59.394,0.15936091542243958,44235,69020906,17996,-0.1580013632774353,-0.6888924837112427,0.6892514228820801,69020916
02-Apr-2020 18:41:00.394,0.15933984518051147,44235,69020906,17996,-0.15797153115272522,-0.688901424407959,0.6892541646957397,69020917
02-Apr-2020 18:41:01.394,0.15931129455566406,44235,69020906,17996,-0.15794721245765686,-0.6889089345932007,0.6892586946487427,69020918
02-Apr-2020 18:41:02.394,0.1592818796634674,44235,69020906,17996,-0.15792348980903625,-0.6889114379882812,0.6892684698104858,69020919
02-Apr-2020 18:41:03.394,0.1592620313167572,44235,69020906,17996,-0.15789172053337097,-0.6889176368713379,0.6892743110656738,69020920
02-Apr-2020 18:41:04.394,0.15924060344696045,44235,69020906,17996,-0.15787070989608765,-0.6889247894287109,0.689276933670044,69020921
02-Apr-2020 18:41:05.394,0.15920987725257874,44235,69020906,17996,-0.15784576535224915,-0.6889297962188721,0.6892844438552856,69020922
02-Apr-2020 18:41:06.394,0.1591872274875641,44235,69020906,17996,-0.15782466530799866,-0.6889350414276123,0.6892892122268677,69020923
02-Apr-2020 18:41:07.394,0.15916281938552856,44235,69020906,17996,-0.15779301524162292,-0.6889427900314331,0.6892944574356079,69020924
02-Apr-2020 18:41:08.394,0.15913653373718262,44235,69020906,17996,-0.1577681005001068,-0.6889482736587524,0.6893007755279541,69020925
02-Apr-2020 18:41:09.394,0.15910696983337402,44235,69020906,17996,-0.15774545073509216,-0.6889538764953613,0.6893072128295898,69020926
02-Apr-2020 18:41:10.394,0.15908271074295044,44235,69020906,17996,-0.1577196717262268,-0.6889591217041016,0.6893134117126465,69020927
02-Apr-2020 18:41:11.394,0.15906131267547607,44235,69020906,17996,-0.15769332647323608,-0.6889644861221313,0.6893191337585449,69020928
02-Apr-2020 18:41:12.394,0.15903446078300476,44235,69020906,17996,-0.157670795917511,-0.6889700889587402,0.6893244981765747,69020929
02-Apr-2020 18:41:13.394,0.15901082754135132,44235,69020906,17996,-0.1576465368270874,-0.6889771223068237,0.6893285512924194,69020930
02-Apr-2020 18:41:14.394,0.15898743271827698,44235,69020906,17996,-0.15762078762054443,-0.6889816522598267,0.6893353462219238,69020931
02-Apr-2020 18:41:15.394,0.15896156430244446,44235,69020906,17996,-0.1575908660888672,-0.6889865398406982,0.6893434524536133,69020932
02-Apr-2020 18:41:16.394,0.15893441438674927,44235,69020906,17996,-0.1575702428817749,-0.6889938116073608,0.6893470287322998,69020933
02-Apr-2020 18:41:17.394,0.15891069173812866,44235,69020906,17996,-0.15754380822181702,-0.6890002489089966,0.6893521547317505,69020934
02-Apr-2020 18:41:18.394,0.15888682007789612,44235,69020906,17996,-0.15751835703849792,-0.6890048980712891,0.6893589496612549,69020935
02-Apr-2020 18:41:19.394,0.15886276960372925,44235,69020906,17996,-0.15749570727348328,-0.6890097856521606,0.6893647909164429,69020936
02-Apr-2020 18:41:20.394,0.15883710980415344,44235,69020938,17996,-0.1574709713459015,-0.6890190839767456,0.6893670558929443,69020937
02-Apr-2020 18:41:21.394,0.15881088376045227,44235,69020938,17996,-0.15744957327842712,-0.6890243291854858,0.6893727779388428,69020938
02-Apr-2020 18:41:22.394,0.15878641605377197,44235,69020938,17996,-0.15741977095603943,-0.6890296936035156,0.6893800497055054,69020939
02-Apr-2020 18:41:23.394,0.15876173973083496,44235,69020938,17996,-0.15739569067955017,-0.68903648853302,0.6893842220306396,69020940
02-Apr-2020 18:41:24.394,0.15873733162879944,44235,69020938,17996,-0.15736952424049377,-0.6890424489974976,0.6893895864486694,69020941
02-Apr-2020 18:41:25.394,0.15870830416679382,44235,69020938,17996,-0.15734252333641052,-0.6890473365783691,0.6893973350524902,69020942
02-Apr-2020 18:41:26.394,0.1586841642856598,44267,69020938,17996,-0.15731123089790344,-0.6890501976013184,0.6894073486328125,69020943
02-Apr-2020 18:41:27.394,0.15866157412528992,44267,69020938,17996,-0.15728923678398132,-0.6890566349029541,0.6894115209579468,69020944
02-Apr-2020 18:41:28.394,0.15863600373268127,44267,69020938,17996,-0.1572704315185547,-0.6890636682510376,0.6894142627716064,69020945
02-Apr-2020 18:41:29.394,0.15861010551452637,44267,69020938,17996,-0.15724536776542664,-0.6890699863433838,0.6894197463989258,69020946
02-Apr-2020 18:41:30.394,0.15858489274978638,44267,69020938,17996,-0.15722155570983887,-0.6890740394592285,0.6894268989562988,69020947
02-Apr-2020 18:41:31.394,0.1585617959499359,44267,69020938,17996,-0.1571941375732422,-0.6890820264816284,0.6894305944442749,69020948
02-Apr-2020 18:41:32.394,0.15853530168533325,44267,69020938,17996,-0.15716996788978577,-0.689089298248291,0.6894348859786987,69020949
02-Apr-2020 18:41:33.394,0.15850964188575745,44267,69020938,17996,-0.15714538097381592,-0.6890928745269775,0.6894427537918091,69020950
02-Apr-2020 18:41:34.394,0.15848618745803833,44267,69020938,17996,-0.1571190357208252,-0.6890971660614014,0.6894501447677612,69020951
02-Apr-2020 18:41:35.394,0.15846261382102966,44267,69020938,17996,-0.15709376335144043,-0.6891056299209595,0.6894527673721313,69020952
02-Apr-2020 18:41:36.394,0.15843290090560913,44267,69020938,17996,-0.15706703066825867,-0.6891119480133057,0.6894592046737671,69020953
02-Apr-2020 18:41:37.394,0.15840882062911987,44267,69020938,17996,-0.1570456326007843,-0.6891142129898071,0.6894674301147461,69020954
02-Apr-2020 18:41:38.394,0.1583859920501709,44267,69020938,17996,-0.15701225399971008,-0.6891206502914429,0.6894739866256714,69020955
02-Apr-2020 18:41:39.394,0.15835943818092346,44267,69020938,17996,-0.15698876976966858,-0.6891285181045532,0.6894775629043579,69020956
02-Apr-2020 18:41:40.394,0.15832999348640442,44267,69020938,17996,-0.1569698452949524,-0.689132809638977,0.6894841194152832,69020957
02-Apr-2020 18:41:41.394,0.15830746293067932,44267,69020938,17996,-0.15693607926368713,-0.6891388893127441,0.6894911527633667,69020958
02-Apr-2020 18:41:42.394,0.15828490257263184,44267,69020938,17996,-0.15691199898719788,-0.6891458034515381,0.6894946098327637,69020959
02-Apr-2020 18:41:43.394,0.1582566499710083,44267,69020938,17996,-0.15689212083816528,-0.6891515254974365,0.689500093460083,69020960
02-Apr-2020 18:41:44.394,0.15823131799697876,44267,69020938,17996,-0.1568690538406372,-0.6891565322875977,0.6895061731338501,69020961
02-Apr-2020 18:41:45.394,0.15821215510368347,44267,69020938,17996,-0.15684077143669128,-0.6891628503799438,0.6895108222961426,69020962
02-Apr-2020 18:41:46.394,0.15818455815315247,44267,69020938,17996,-0.1568150818347931,-0.6891690492630005,0.6895166635513306,69020963
02-Apr-2020 18:41:47.394,0.15815573930740356,44267,69020938,17996,-0.1567920744419098,-0.6891756057739258,0.6895220279693604,69020964
02-Apr-2020 18:41:48.394,0.15813368558883667,44267,69020938,17996,-0.15676334500312805,-0.6891821622848511,0.689527153968811,69020965
02-Apr-2020 18:41:49.394,0.1581103801727295,44267,69020938,17996,-0.15673574805259705,-0.6891863346099854,0.6895346641540527,69020966
02-Apr-2020 18:41:50.394,0.15808507800102234,44267,69020938,17996,-0.15671056509017944,-0.6891895532608032,0.6895428895950317,69020967
02-Apr-2020 18:41:51.394,0.15805962681770325,44267,69020938,17996,-0.15668651461601257,-0.6891984939575195,0.6895449161529541,69020968
02-Apr-2020 18:41:52.394,0.15803521871566772,44267,69020970,17996,-0.15666133165359497,-0.6892051696777344,0.6895496845245361,69020969
02-Apr-2020 18:41:53.394,0.15801265835762024,44267,69020970,17996,-0.15663936734199524,-0.6892083883285522,0.6895567178726196,69020970
02-Apr-2020 18:41:54.394,0.15798470377922058,44267,69020970,17996,-0.1566137969493866,-0.6892157793045044,0.6895612478256226,69020971
02-Apr-2020 18:41:55.394,0.15795797109603882,44267,69020970,17996,-0.15658614039421082,-0.6892238855361938,0.689565896987915,69020972
02-Apr-2020 18:41:56.394,0.1579330861568451,44267,69020970,17996,-0.15656256675720215,-0.6892263889312744,0.6895743608474731,69020973
02-Apr-2020 18:41:57.394,0.1579069197177887,44267,69020970,17996,-0.15653792023658752,-0.6892297267913818,0.6895825862884521,69020974
02-Apr-2020 18:41:58.394,0.15788573026657104,44299,69020970,17996,-0.15651285648345947,-0.6892390251159668,0.6895837783813477,69020975
02-Apr-2020 18:41:59.394,0.15785858035087585,44299,69020970,17996,-0.15648433566093445,-0.6892459392547607,0.6895896196365356,69020976
02-Apr-2020 18:42:00.394,0.1578301191329956,44299,69020970,17996,-0.15646162629127502,-0.6892484426498413,0.6895989179611206,69020977
02-Apr-2020 18:42:01.394,0.1578078269958496,44299,69020970,17996,-0.15642884373664856,-0.6892571449279785,0.6896027326583862,69020978
02-Apr-2020 18:42:02.394,0.1577821671962738,44299,69020970,17996,-0.15640199184417725,-0.6892646551132202,0.6896071434020996,69020979
02-Apr-2020 18:42:03.394,0.15775564312934875,44299,69020970,17996,-0.15638241171836853,-0.6892663240432739,0.6896160840988159,69020980
02-Apr-2020 18:42:04.394,0.15773436427116394,44299,69020970,17996,-0.15636122226715088,-0.6892716884613037,0.6896204948425293,69020981
02-Apr-2020 18:42:05.394,0.15771335363388062,44299,69020970,17996,-0.15633195638656616,-0.6892805099487305,0.6896227598190308,69020982
02-Apr-2020 18:42:06.394,0.15768292546272278,44299,69020970,17996,-0.15631064772605896,-0.6892868280410767,0.6896282434463501,69020983
02-Apr-2020 18:42:07.394,0.15765520930290222,44299,69020970,17996,-0.15628880262374878,-0.6892900466918945,0.6896363496780396,69020984
02-Apr-2020 18:42:08.394,0.15763533115386963,44299,69020970,17996,-0.1562570035457611,-0.6892980337142944,0.6896401643753052,69020985
02-Apr-2020 18:42:09.394,0.15760663151741028,44299,69020970,17996,-0.15623074769973755,-0.6893041133880615,0.6896464824676514,69020986
02-Apr-2020 18:42:10.394,0.1575743854045868,44299,69020970,17996,-0.15620940923690796,-0.6893085241317749,0.6896544694900513,69020987
02-Apr-2020 18:42:11.394,0.15755495429039001,44299,69020970,17996,-0.1561819314956665,-0.6893144845962524,0.6896591186523438,69020988
02-Apr-2020 18:42:12.394,0.15753257274627686,44299,69020970,17996,-0.15614962577819824,-0.6893218755722046,0.689664363861084,69020989
02-Apr-2020 18:42:13.394,0.15750446915626526,44299,69020970,17996,-0.1561315357685089,-0.6893234252929688,0.6896733045578003,69020990
02-Apr-2020 18:42:14.394,0.1574794054031372,44299,69020970,17996,-0.15610921382904053,-0.6893318891525269,0.6896753311157227,69020991
02-Apr-2020 18:42:15.394,0.1574576497077942,44299,69020970,17996,-0.15608304738998413,-0.689338207244873,0.6896798610687256,69020992
02-Apr-2020 18:42:16.394,0.1574327051639557,44299,69020970,17996,-0.156060129404068,-0.6893414258956909,0.6896874904632568,69020993
02-Apr-2020 18:42:17.394,0.15740206837654114,44299,69020970,17996,-0.15603017807006836,-0.6893496513366699,0.6896933317184448,69020994
02-Apr-2020 18:42:18.394,0.1573793590068817,44299,69020970,17996,-0.15600880980491638,-0.6893575191497803,0.6896954774856567,69020995
02-Apr-2020 18:42:19.394,0.1573578119277954,44299,69020970,17996,-0.1559785008430481,-0.6893632411956787,0.6897014379501343,69020996
02-Apr-2020 18:42:20.394,0.15733158588409424,44299,69020970,17996,-0.15595057606697083,-0.6893646717071533,0.6897122859954834,69020997
02-Apr-2020 18:42:21.394,0.15730497241020203,44299,69020970,17996,-0.15593251585960388,-0.6893695592880249,0.6897175312042236,69020998
02-Apr-2020 18:42:22.394,0.15727922320365906,44299,69020970,17996,-0.15590345859527588,-0.6893789768218994,0.689720869064331,69020999
02-Apr-2020 18:42:23.394,0.15725886821746826,44299,69020970,17996,-0.15587815642356873,-0.6893869638442993,0.689723014831543,69021000
02-Apr-2020 18:42:24.394,0.15722915530204773,44299,69021002,17996,-0.1558549702167511,-0.6893872022628784,0.6897345781326294,69021001
02-Apr-2020 18:42:25.394,0.157201886177063,44299,69021002,17996,-0.15583091974258423,-0.6893918514251709,0.6897416114807129,69021002
02-Apr-2020 18:42:26.394,0.15718311071395874,44299,69021002,17996,-0.15580037236213684,-0.6894054412841797,0.6897393465042114,69021003
02-Apr-2020 18:42:27.394,0.15715625882148743,44299,69021002,17996,-0.1557767391204834,-0.6894092559814453,0.6897468566894531,69021004
02-Apr-2020 18:42:28.394,0.1571275293827057,44299,69021002,17996,-0.15575775504112244,-0.6894078254699707,0.6897591352462769,69021005
02-Apr-2020 18:42:29.394,0.15710484981536865,44299,69021002,17996,-0.15573003888130188,-0.6894189119338989,0.6897594928741455,69021006
02-Apr-2020 18:42:30.394,0.1570822298526764,44331,69021002,17996,-0.15569570660591125,-0.6894292831420898,0.6897621154785156,69021007
02-Apr-2020 18:42:31.394,0.15705451369285583,44331,69021002,17996,-0.1556810438632965,-0.6894259452819824,0.6897751092910767,69021008
02-Apr-2020 18:42:32.394,0.15702754259109497,44331,69021002,17996,-0.1556565761566162,-0.6894305944442749,0.6897821426391602,69021009
02-Apr-2020 18:42:33.394,0.15700995922088623,44331,69021002,17996,-0.1556231677532196,-0.6894444227218628,0.6897798776626587,69021010
02-Apr-2020 18:42:34.394,0.15698102116584778,44331,69021002,17996,-0.15560394525527954,-0.6894477605819702,0.6897875070571899,69021011
02-Apr-2020 18:42:35.394,0.15695098042488098,44331,69021002,17996,-0.1555846631526947,-0.689446210861206,0.6898001432418823,69021012
02-Apr-2020 18:42:36.394,0.15693190693855286,44331,69021002,17996,-0.15555137395858765,-0.6894599199295044,0.6897983551025391,69021013
02-Apr-2020 18:42:37.394,0.15690892934799194,44331,69021002,17996,-0.15552470088005066,-0.6894698143005371,0.6897997856140137,69021014
02-Apr-2020 18:42:38.394,0.15687495470046997,44331,69021002,17996,-0.1555037498474121,-0.6894696950912476,0.689812183380127,69021015
02-Apr-2020 18:42:39.394,0.1568514108657837,44331,69021002,17996,-0.15547895431518555,-0.6894727945327759,0.6898199319839478,69021016
02-Apr-2020 18:42:40.394,0.15683269500732422,44331,69021002,17996,-0.15544956922531128,-0.6894835233688354,0.6898200511932373,69021017
02-Apr-2020 18:42:41.394,0.15680408477783203,44331,69021002,17996,-0.15543150901794434,-0.6894857883453369,0.6898285150527954,69021018
02-Apr-2020 18:42:42.394,0.15677371621131897,44331,69021002,17996,-0.15540611743927002,-0.6894904375076294,0.6898366212844849,69021019
02-Apr-2020 18:42:43.394,0.15675753355026245,44331,69021002,17996,-0.15537205338478088,-0.6894993782043457,0.6898391246795654,69021020
02-Apr-2020 18:42:44.394,0.15673315525054932,44331,69021002,17996,-0.15535196661949158,-0.6895016431808472,0.689846396446228,69021021
02-Apr-2020 18:42:45.394,0.15670296549797058,44331,69021002,17996,-0.15533268451690674,-0.6895061731338501,0.6898535490036011,69021022
02-Apr-2020 18:42:46.394,0.15668019652366638,44331,69021002,17996,-0.1553000807762146,-0.6895172595977783,0.689854621887207,69021023
02-Apr-2020 18:42:47.394,0.15666091442108154,44331,69021002,17996,-0.1552761197090149,-0.6895214319229126,0.6898605823516846,69021024
02-Apr-2020 18:42:48.394,0.15662634372711182,44331,69021002,17996,-0.15525388717651367,-0.6895217895507812,0.6898726224899292,69021025
02-Apr-2020 18:42:49.394,0.156602144241333,44331,69021002,17996,-0.15522423386573792,-0.6895333528518677,0.689873456954956,69021026
02-Apr-2020 18:42:50.394,0.15658056735992432,44331,69021002,17996,-0.15519756078720093,-0.6895426511764526,0.6898751258850098,69021027
02-Apr-2020 18:42:51.394,0.15655076503753662,44331,69021002,17996,-0.155176043510437,-0.6895397901535034,0.6898895502090454,69021028
02-Apr-2020 18:42:52.394,0.156526118516922,44331,69021002,17996,-0.15515491366386414,-0.6895465850830078,0.6898928880691528,69021029
02-Apr-2020 18:42:53.394,0.15650847554206848,44331,69021002,17996,-0.15512490272521973,-0.6895588636398315,0.6898915767669678,69021030
02-Apr-2020 18:42:54.394,0.15647757053375244,44331,69021002,17996,-0.15510329604148865,-0.6895589828491211,0.6899033784866333,69021031
02-Apr-2020 18:42:55.394,0.15644928812980652,44331,69021002,17996,-0.15507832169532776,-0.6895614862442017,0.6899129152297974,69021032
02-Apr-2020 18:42:56.394,0.15642940998077393,44331,69021034,17996,-0.15504592657089233,-0.6895751953125,0.689910888671875,69021033
02-Apr-2020 18:42:57.394,0.1564071774482727,44331,69021034,17996,-0.15502527356147766,-0.6895822286605835,0.6899136304855347,69021034
02-Apr-2020 18:42:58.394,0.1563742756843567,44331,69021034,17996,-0.15500429272651672,-0.689582109451294,0.689926028251648,69021035
02-Apr-2020 18:42:59.394,0.15635362267494202,44331,69021034,17996,-0.15497729182243347,-0.6895877122879028,0.6899310350418091,69021036
02-Apr-2020 18:43:00.394,0.15633496642112732,44331,69021034,17996,-0.1549493968486786,-0.689597487449646,0.6899318695068359,69021037
02-Apr-2020 18:43:01.394,0.15630334615707397,44331,69021034,17996,-0.1549300253391266,-0.689600944519043,0.6899399757385254,69021038
02-Apr-2020 18:43:02.394,0.15627580881118774,44363,69021034,17996,-0.15490692853927612,-0.6896027326583862,0.689949631690979,69021039
02-Apr-2020 18:43:03.394,0.15625494718551636,44363,69021034,17996,-0.15487396717071533,-0.6896108388900757,0.6899533271789551,69021040
02-Apr-2020 18:43:04.394,0.15622878074645996,44363,69021034,17996,-0.15484920144081116,-0.6896172761917114,0.6899584531784058,69021041
02-Apr-2020 18:43:05.394,0.15619617700576782,44363,69021034,17996,-0.15483102202415466,-0.6896213293075562,0.6899658441543579,69021042
02-Apr-2020 18:43:06.394,0.15617620944976807,44363,69021034,17996,-0.15480104088783264,-0.6896277666091919,0.6899707317352295,69021043
02-Apr-2020 18:43:07.394,0.1561557948589325,44363,69021034,17996,-0.15477511286735535,-0.6896347999572754,0.6899741888046265,69021044
02-Apr-2020 18:43:08.394,0.1561262309551239,44363,69021034,17996,-0.15475404262542725,-0.6896413564682007,0.6899789571762085,69021045
02-Apr-2020 18:43:09.394,0.15609857439994812,44363,69021034,17996,-0.15472924709320068,-0.6896456480026245,0.6899867057800293,69021046
02-Apr-2020 18:43:10.394,0.1560799479484558,44363,69021034,17996,-0.15470194816589355,-0.6896523237228394,0.6899900436401367,69021047
02-Apr-2020 18:43:11.394,0.15604957938194275,44363,69021034,17996,-0.15466910600662231,-0.6896579265594482,0.6899987459182739,69021048
02-Apr-2020 18:43:12.394,0.15602070093154907,44363,69021034,17996,-0.1546485424041748,-0.689664363861084,0.6900032758712769,69021049
02-Apr-2020 18:43:13.394,0.15599694848060608,44363,69021034,17996,-0.15462511777877808,-0.6896704435348511,0.6900079250335693,69021050
02-Apr-2020 18:43:14.394,0.15597566962242126,44363,69021034,17996,-0.15459632873535156,-0.6896744966506958,0.6900153160095215,69021051
02-Apr-2020 18:43:15.394,0.15594840049743652,44363,69021034,17996,-0.15457424521446228,-0.6896783113479614,0.6900224685668945,69021052
02-Apr-2020 18:43:16.394,0.15592226386070251,44363,69021034,17996,-0.15455207228660583,-0.6896851062774658,0.6900265216827393,69021053
02-Apr-2020 18:43:17.394,0.15589848160743713,44363,69021034,17996,-0.15452396869659424,-0.6896926164627075,0.6900309324264526,69021054
02-Apr-2020 18:43:18.394,0.1558758020401001,44363,69021034,17996,-0.15449631214141846,-0.6896959543228149,0.6900389194488525,69021055
02-Apr-2020 18:43:19.394,0.15585041046142578,44363,69021034,17996,-0.15447291731834412,-0.6897003650665283,0.6900454759597778,69021056
02-Apr-2020 18:43:20.394,0.15582513809204102,44363,69021034,17996,-0.15445071458816528,-0.6897100210189819,0.6900461912155151,69021057
02-Apr-2020 18:43:21.394,0.15579944849014282,44363,69021034,17996,-0.1544244885444641,-0.6897170543670654,0.6900508403778076,69021058
02-Apr-2020 18:43:22.394,0.1557730734348297,44363,69021034,17996,-0.15440163016319275,-0.6897192001342773,0.6900599002838135,69021059
02-Apr-2020 18:43:23.394,0.15574637055397034,44363,69021034,17996,-0.1543731689453125,-0.6897264719009399,0.6900650262832642,69021060
02-Apr-2020 18:43:24.394,0.15571951866149902,44363,69021034,17996,-0.15434521436691284,-0.6897343397140503,0.6900695562362671,69021061
02-Apr-2020 18:43:25.394,0.1556943655014038,44363,69021034,17996,-0.15432220697402954,-0.6897376775741577,0.6900771856307983,69021062
02-Apr-2020 18:43:26.394,0.15567001700401306,44363,69021034,17996,-0.1542956531047821,-0.6897405385971069,0.6900851726531982,69021063
02-Apr-2020 18:43:27.394,0.1556476652622223,44363,69021034,17996,-0.15427067875862122,-0.6897506713867188,0.6900862455368042,69021064
02-Apr-2020 18:43:28.394,0.1556205153465271,44363,69021066,17996,-0.15424785017967224,-0.6897556781768799,0.6900920867919922,69021065
02-Apr-2020 18:43:29.394,0.1555936336517334,44363,69021066,17996,-0.15422526001930237,-0.6897569894790649,0.6901018619537354,69021066
02-Apr-2020 18:43:30.394,0.15557163953781128,44363,69021066,17996,-0.1541925072669983,-0.6897653341293335,0.6901062726974487,69021067
02-Apr-2020 18:43:31.394,0.15554681420326233,44363,69021066,17996,-0.15416833758354187,-0.6897729635238647,0.690109372138977,69021068
02-Apr-2020 18:43:32.394,0.1555154025554657,44363,69021066,17996,-0.154148668050766,-0.6897761821746826,0.690117597579956,69021069
02-Apr-2020 18:43:33.394,0.15548962354660034,44363,69021066,17996,-0.15411868691444397,-0.6897821426391602,0.6901240348815918,69021070
02-Apr-2020 18:43:34.394,0.1554686725139618,44395,69021066,17996,-0.15408948063850403,-0.6897897720336914,0.6901280879974365,69021071
02-Apr-2020 18:43:35.394,0.15544074773788452,44395,69021066,17996,-0.1540706753730774,-0.6897964477539062,0.6901319026947021,69021072
02-Apr-2020 18:43:36.394,0.15541380643844604,44395,69021066,17996,-0.15405094623565674,-0.689800500869751,0.6901379823684692,69021073
02-Apr-2020 18:43:37.394,0.15539154410362244,44395,69021066,17996,-0.15401822328567505,-0.6898059844970703,0.6901447772979736,69021074
02-Apr-2020 18:43:38.394,0.15537068247795105,44395,69021066,17996,-0.1539919376373291,-0.6898131370544434,0.6901482343673706,69021075
02-Apr-2020 18:43:39.394,0.15534034371376038,44395,69021066,17996,-0.1539742350578308,-0.6898161172866821,0.6901562213897705,69021076
02-Apr-2020 18:43:40.394,0.1553131639957428,44395,69021066,17996,-0.15394747257232666,-0.6898213624954224,0.6901630163192749,69021077
02-Apr-2020 18:43:41.394,0.15529626607894897,44395,69021066,17996,-0.15391558408737183,-0.6898294687271118,0.6901658773422241,69021078
02-Apr-2020 18:43:42.394,0.15526679158210754,44395,69021066,17996,-0.15389150381088257,-0.6898329257965088,0.6901742219924927,69021079
02-Apr-2020 18:43:43.394,0.15523883700370789,44395,69021066,17996,-0.1538705825805664,-0.6898376941680908,0.6901806592941284,69021080
02-Apr-2020 18:43:44.394,0.15521657466888428,44395,69021066,17996,-0.15384355187416077,-0.6898468732833862,0.6901822090148926,69021081
02-Apr-2020 18:43:45.394,0.1551934778690338,44395,69021066,17996,-0.1538149118423462,-0.6898518800735474,0.690189003944397,69021082
02-Apr-2020 18:43:46.394,0.15516406297683716,44395,69021066,17996,-0.15379711985588074,-0.689855694770813,0.6901957988739014,69021083
02-Apr-2020 18:43:47.394,0.15513640642166138,44395,69021066,17996,-0.15377306938171387,-0.6898647546768188,0.6901981830596924,69021084
02-Apr-2020 18:43:48.394,0.15511325001716614,44395,69021066,17996,-0.15374013781547546,-0.6898695230484009,0.6902060508728027,69021085
02-Apr-2020 18:43:49.394,0.15509000420570374,44395,69021066,17996,-0.15371757745742798,-0.6898727416992188,0.6902132034301758,69021086
02-Apr-2020 18:43:50.394,0.15506508946418762,44395,69021066,17996,-0.15369912981987,-0.6898781061172485,0.6902176141738892,69021087
02-Apr-2020 18:43:51.394,0.1550404131412506,44395,69021066,17996,-0.15367209911346436,-0.689886212348938,0.6902210712432861,69021088
02-Apr-2020 18:43:52.394,0.15502020716667175,44395,69021066,17996,-0.15364602208137512,-0.6898897886276245,0.6902273893356323,69021089
02-Apr-2020 18:43:53.394,0.15498948097229004,44395,69021066,17996,-0.1536165177822113,-0.6898938417434692,0.6902368068695068,69021090
02-Apr-2020 18:43:54.394,0.15496289730072021,44395,69021066,17996,-0.15359270572662354,-0.6899023056030273,0.6902399063110352,69021091
02-Apr-2020 18:43:55.394,0.1549382209777832,44395,69021066,17996,-0.15356498956680298,-0.6899096965789795,0.690244197845459,69021092
02-Apr-2020 18:43:56.394,0.15491381287574768,44395,69021066,17996,-0.15354228019714355,-0.6899116039276123,0.6902527809143066,69021093
02-Apr-2020 18:43:57.394,0.15488934516906738,44395,69021066,17996,-0.1535206437110901,-0.689917802810669,0.6902567148208618,69021094
02-Apr-2020 18:43:58.394,0.1548643410205841,44395,69021066,17996,-0.15349379181861877,-0.6899256706237793,0.690260648727417,69021095
02-Apr-2020 18:43:59.394,0.15483489632606506,44395,69021066,17996,-0.1534719169139862,-0.6899316310882568,0.6902661323547363,69021096
02-Apr-2020 18:44:00.394,0.15481466054916382,44395,69021098,17989,-0.15344679355621338,-0.6899336576461792,0.6902742385864258,69021097
02-Apr-2020 18:44:01.394,0.1547900140285492,44395,69021098,17989,-0.15342193841934204,-0.6899409294128418,0.690278172492981,69021098
02-Apr-2020 18:44:02.394,0.15476426482200623,44395,69021098,17989,-0.1533971130847931,-0.6899474859237671,0.690282940864563,69021099
02-Apr-2020 18:44:03.394,0.1547379493713379,44395,69021098,17989,-0.15337124466896057,-0.6899515390396118,0.6902903318405151,69021100
02-Apr-2020 18:44:04.394,0.15471327304840088,44395,69021098,17989,-0.15333789587020874,-0.6899555921554565,0.690299391746521,69021101
02-Apr-2020 18:44:05.394,0.1546909511089325,44395,69021098,17989,-0.15331295132637024,-0.6899615526199341,0.6903040409088135,69021102
02-Apr-2020 18:44:06.394,0.15465998649597168,44427,69021098,17989,-0.15329116582870483,-0.689967155456543,0.6903097629547119,69021103
02-Apr-2020 18:44:07.394,0.1546345353126526,44427,69021098,17989,-0.15326473116874695,-0.6899739503860474,0.6903146505355835,69021104
02-Apr-2020 18:44:08.394,0.15461480617523193,44427,69021098,17989,-0.15324118733406067,-0.689980149269104,0.69031822681427,69021105
02-Apr-2020 18:44:09.394,0.1545858383178711,44427,69021098,17989,-0.15322041511535645,-0.6899857521057129,0.6903238296508789,69021106
02-Apr-2020 18:44:10.394,0.15455877780914307,44427,69021098,17989,-0.15319883823394775,-0.6899908781051636,0.6903294324874878,69021107
02-Apr-2020 18:44:11.394,0.1545378863811493,44427,69021098,17989,-0.15316858887672424,-0.6899991035461426,0.6903325319290161,69021108
02-Apr-2020 18:44:12.394,0.15451592206954956,44427,69021098,17989,-0.15314197540283203,-0.6900047063827515,0.6903378963470459,69021109
02-Apr-2020 18:44:13.394,0.15448686480522156,44427,69021098,17989,-0.1531217098236084,-0.6900084018707275,0.6903451681137085,69021110
02-Apr-2020 18:44:14.394,0.1544613242149353,44427,69021098,17989,-0.15309560298919678,-0.690015435218811,0.6903494596481323,69021111
02-Apr-2020 18:44:15.394,0.15444070100784302,44427,69021098,17989,-0.15306222438812256,-0.6900218725204468,0.6903551816940308,69021112
02-Apr-2020 18:44:16.394,0.15441349148750305,44427,69021098,17989,-0.15303999185562134,-0.6900248527526855,0.6903631687164307,69021113
02-Apr-2020 18:44:17.394,0.15438410639762878,44427,69021098,17989,-0.1530160903930664,-0.6900291442871094,0.6903706789016724,69021114
02-Apr-2020 18:44:18.394,0.15436464548110962,44427,69021098,17989,-0.1529892385005951,-0.6900393962860107,0.6903707981109619,69021115
02-Apr-2020 18:44:19.394,0.15433838963508606,44427,69021098,17989,-0.15296751260757446,-0.6900466680526733,0.6903742551803589,69021116
02-Apr-2020 18:44:20.394,0.15430781245231628,44427,69021098,17989,-0.15294331312179565,-0.6900486946105957,0.6903846263885498,69021117
02-Apr-2020 18:44:21.394,0.15428560972213745,44427,69021098,17989,-0.15291866660118103,-0.6900564432144165,0.6903871297836304,69021118
02-Apr-2020 18:44:22.394,0.15426474809646606,44427,69021098,17989,-0.15289294719696045,-0.6900627613067627,0.6903913021087646,69021119
02-Apr-2020 18:44:23.394,0.15423420071601868,44427,69021098,17989,-0.15286767482757568,-0.6900651454925537,0.6904011964797974,69021120
02-Apr-2020 18:44:24.394,0.15421196818351746,44427,69021098,17989,-0.15284043550491333,-0.6900695562362671,0.6904077529907227,69021121
02-Apr-2020 18:44:25.394,0.15418776869773865,44427,69021098,17989,-0.1528143286705017,-0.690078616142273,0.690409779548645,69021122
02-Apr-2020 18:44:26.394,0.15415865182876587,44427,69021098,17989,-0.1527874767780304,-0.6900830268859863,0.6904178857803345,69021123
02-Apr-2020 18:44:27.394,0.15413197875022888,44427,69021098,17989,-0.15276342630386353,-0.6900893449783325,0.6904230117797852,69021124
02-Apr-2020 18:44:28.394,0.15411165356636047,44427,69021098,17989,-0.1527380347251892,-0.6900967359542847,0.6904257535934448,69021125
02-Apr-2020 18:44:29.394,0.15408337116241455,44427,69021098,17989,-0.15271592140197754,-0.6901028156280518,0.6904309988021851,69021126
02-Apr-2020 18:44:30.394,0.1540546715259552,44427,69021098,17989,-0.1526901125907898,-0.6901060342788696,0.6904398202896118,69021127
02-Apr-2020 18:44:31.394,0.15403583645820618,44427,69021098,17989,-0.152665376663208,-0.6901133060455322,0.6904420852661133,69021128
02-Apr-2020 18:44:32.394,0.1540125012397766,44427,69021130,17996,-0.15264171361923218,-0.6901184320449829,0.6904474496841431,69021129
02-Apr-2020 18:44:33.394,0.15398374199867249,44427,69021130,17996,-0.1526147425174713,-0.6901220083236694,0.6904562711715698,69021130
02-Apr-2020 18:44:34.394,0.153957337141037,44427,69021130,17996,-0.15258467197418213,-0.6901278495788574,0.6904630661010742,69021131
02-Apr-2020 18:44:35.394,0.1539357304573059,44427,69021130,17996,-0.15255528688430786,-0.6901358366012573,0.6904664039611816,69021132
02-Apr-2020 18:44:36.394,0.15390780568122864,44427,69021130,17996,-0.1525365710258484,-0.690138578414917,0.6904739141464233,69021133
02-Apr-2020 18:44:37.394,0.15388193726539612,44427,69021130,17996,-0.15251436829566956,-0.6901426315307617,0.6904804706573486,69021134
02-Apr-2020 18:44:38.394,0.15385887026786804,44459,69021130,17996,-0.15248364210128784,-0.6901534795761108,0.6904817819595337,69021135
02-Apr-2020 18:44:39.394,0.15383291244506836,44459,69021130,17996,-0.15245935320854187,-0.6901593208312988,0.6904869079589844,69021136
02-Apr-2020 18:44:40.394,0.15380674600601196,44459,69021130,17996,-0.15244543552398682,-0.690161943435669,0.6904933452606201,69021137
02-Apr-2020 18:44:41.394,0.15378117561340332,44459,69021130,17996,-0.1524154543876648,-0.6901696920394897,0.690497875213623,69021138
02-Apr-2020 18:44:42.394,0.15375807881355286,44459,69021130,17996,-0.15238365530967712,-0.6901772022247314,0.6905026435852051,69021139
02-Apr-2020 18:44:43.394,0.15373331308364868,44459,69021130,17996,-0.15236636996269226,-0.6901801824569702,0.6905087232589722,69021140
02-Apr-2020 18:44:44.394,0.15370452404022217,44459,69021130,17996,-0.15234041213989258,-0.6901842355728149,0.6905167102813721,69021141
02-Apr-2020 18:44:45.394,0.1536819338798523,44459,69021130,17996,-0.15231212973594666,-0.6901905536651611,0.6905217170715332,69021142
02-Apr-2020 18:44:46.394,0.15365853905677795,44459,69021130,17996,-0.15228471159934998,-0.6901944875717163,0.6905288696289062,69021143
02-Apr-2020 18:44:47.394,0.15363192558288574,44459,69021130,17996,-0.15226119756698608,-0.6901987791061401,0.6905357837677002,69021144
02-Apr-2020 18:44:48.394,0.15360614657402039,44459,69021130,17996,-0.15223479270935059,-0.6902050971984863,0.69054114818573,69021145
02-Apr-2020 18:44:49.394,0.15358257293701172,44459,69021130,17996,-0.1522059440612793,-0.6902116537094116,0.6905461549758911,69021146
02-Apr-2020 18:44:50.394,0.1535567343235016,44459,69021130,17996,-0.1521858274936676,-0.6902168989181519,0.6905512809753418,69021147
02-Apr-2020 18:44:51.394,0.15352845191955566,44459,69021130,17996,-0.1521599292755127,-0.6902244091033936,0.6905555725097656,69021148
02-Apr-2020 18:44:52.394,0.15350541472434998,44459,69021130,17996,-0.1521347165107727,-0.6902321577072144,0.690558671951294,69021149
02-Apr-2020 18:44:53.394,0.15348100662231445,44459,69021130,17996,-0.15211331844329834,-0.6902350187301636,0.6905657052993774,69021150
02-Apr-2020 18:44:54.394,0.15345823764801025,44459,69021130,17996,-0.15209093689918518,-0.6902409791946411,0.6905697584152222,69021151
02-Apr-2020 18:44:55.394,0.15343114733695984,44459,69021130,17996,-0.15206262469291687,-0.6902467012405396,0.690576434135437,69021152
02-Apr-2020 18:44:56.394,0.15340635180473328,44459,69021130,17996,-0.15203925967216492,-0.6902511119842529,0.6905828714370728,69021153
02-Apr-2020 18:44:57.394,0.15337857604026794,44459,69021130,17996,-0.15200906991958618,-0.6902557611465454,0.6905908584594727,69021154
02-Apr-2020 18:44:58.394,0.15335574746131897,44459,69021130,17996,-0.15198415517807007,-0.690260648727417,0.6905965805053711,69021155
02-Apr-2020 18:44:59.394,0.15332689881324768,44459,69021130,17996,-0.1519562005996704,-0.6902681589126587,0.6906017065048218,69021156
02-Apr-2020 18:45:00.394,0.15330162644386292,44459,69021130,17996,-0.15193328261375427,-0.6902725696563721,0.6906079053878784,69021157
02-Apr-2020 18:45:01.394,0.15327945351600647,44459,69021130,17996,-0.1519118845462799,-0.6902780532836914,0.6906121969223022,69021158
02-Apr-2020 18:45:02.394,0.15325471758842468,44459,69021130,17996,-0.15188205242156982,-0.6902847290039062,0.6906172037124634,69021159
02-Apr-2020 18:45:03.394,0.15322881937026978,44459,69021130,17996,-0.1518612504005432,-0.6902899742126465,0.6906222105026245,69021160
02-Apr-2020 18:45:04.394,0.1532037854194641,44459,69021162,17996,-0.1518392264842987,-0.6902930736541748,0.6906296014785767,69021161
02-Apr-2020 18:45:05.394,0.15317916870117188,44459,69021162,17996,-0.15180861949920654,-0.6903012990951538,0.6906336545944214,69021162
02-Apr-2020 18:45:06.394,0.1531546413898468,44459,69021162,17996,-0.15178710222244263,-0.6903077363967896,0.690637469291687,69021163
02-Apr-2020 18:45:07.394,0.15312618017196655,44459,69021162,17996,-0.15176275372505188,-0.6903125047683716,0.6906441450119019,69021164
02-Apr-2020 18:45:08.394,0.1531030535697937,44459,69021162,17996,-0.15173828601837158,-0.6903153657913208,0.6906518936157227,69021165
02-Apr-2020 18:45:09.394,0.15307804942131042,44459,69021162,17996,-0.15170499682426453,-0.6903243064880371,0.6906560659408569,69021166
02-Apr-2020 18:45:10.394,0.15304937958717346,44491,69021162,17996,-0.15167877078056335,-0.6903297901153564,0.6906626224517822,69021167
02-Apr-2020 18:45:11.394,0.15302279591560364,44491,69021162,17996,-0.15165871381759644,-0.6903326511383057,0.6906697750091553,69021168
02-Apr-2020 18:45:12.394,0.15300315618515015,44491,69021162,17996,-0.1516335904598236,-0.6903394460678101,0.6906729936599731,69021169
02-Apr-2020 18:45:13.394,0.15297859907150269,44491,69021162,17996,-0.15160596370697021,-0.6903454065322876,0.6906783580780029,69021170
02-Apr-2020 18:45:14.394,0.15294891595840454,44491,69021162,17996,-0.1515844762325287,-0.6903505325317383,0.6906845569610596,69021171
02-Apr-2020 18:45:15.394,0.15292567014694214,44491,69021162,17996,-0.1515623927116394,-0.6903554201126099,0.6906898021697998,69021172
02-Apr-2020 18:45:16.394,0.15290316939353943,44491,69021162,17996,-0.15153509378433228,-0.6903606653213501,0.6906955242156982,69021173
02-Apr-2020 18:45:17.394,0.1528746485710144,44491,69021162,17996,-0.1515098214149475,-0.6903679370880127,0.6907002925872803,69021174
02-Apr-2020 18:45:18.394,0.15284627676010132,44491,69021162,17996,-0.15148404240608215,-0.6903742551803589,0.6907058954238892,69021175
02-Apr-2020 18:45:19.394,0.15282320976257324,44491,69021162,17996,-0.15145716071128845,-0.6903805732727051,0.6907106637954712,69021176
02-Apr-2020 18:45:20.394,0.152798593044281,44491,69021162,17996,-0.15142661333084106,-0.6903855800628662,0.6907174587249756,69021177
02-Apr-2020 18:45:21.394,0.15277206897735596,44491,69021162,17996,-0.15140625834465027,-0.6903895139694214,0.6907238960266113,69021178
02-Apr-2020 18:45:22.394,0.15274545550346375,44491,69021162,17996,-0.15138065814971924,-0.6903948783874512,0.690730094909668,69021179
02-Apr-2020 18:45:23.394,0.15272313356399536,44491,69021162,17996,-0.15135595202445984,-0.6904020309448242,0.6907333135604858,69021180
02-Apr-2020 18:45:24.394,0.15269586443901062,44491,69021162,17996,-0.15133294463157654,-0.6904033422470093,0.690743088722229,69021181
02-Apr-2020 18:45:25.394,0.15267223119735718,44491,69021162,17996,-0.15131229162216187,-0.6904110908508301,0.6907449960708618,69021182
02-Apr-2020 18:45:26.394,0.15264788269996643,44491,69021162,17996,-0.15128114819526672,-0.6904202699661255,0.6907482147216797,69021183
02-Apr-2020 18:45:27.394,0.15262055397033691,44491,69021162,17996,-0.15125593543052673,-0.6904218196868896,0.6907581090927124,69021184
02-Apr-2020 18:45:28.394,0.15259116888046265,44491,69021162,17996,-0.15122830867767334,-0.690426230430603,0.6907662153244019,69021185
02-Apr-2020 18:45:29.394,0.15256795287132263,44491,69021162,17996,-0.15120071172714233,-0.6904367208480835,0.6907670497894287,69021186
02-Apr-2020 18:45:30.394,0.15254470705986023,44491,69021162,17996,-0.15117615461349487,-0.6904431581497192,0.6907711029052734,69021187
02-Apr-2020 18:45:31.394,0.15251770615577698,44491,69021162,17996,-0.15115445852279663,-0.6904433965682983,0.6907814741134644,69021188
02-Apr-2020 18:45:32.394,0.1524953842163086,44491,69021162,17996,-0.1511305272579193,-0.6904491186141968,0.6907860040664673,69021189
02-Apr-2020 18:45:33.394,0.15247556567192078,44491,69021162,17996,-0.15110540390014648,-0.6904586553573608,0.6907860040664673,69021190
02-Apr-2020 18:45:34.394,0.15244543552398682,44491,69021162,17996,-0.1510821282863617,-0.6904593706130981,0.6907972097396851,69021191
02-Apr-2020 18:45:35.394,0.15242040157318115,44491,69021162,17996,-0.15106052160263062,-0.6904606819152832,0.6908061504364014,69021192
02-Apr-2020 18:45:36.394,0.15239858627319336,44491,69021194,17989,-0.1510259509086609,-0.6904721260070801,0.6908072233200073,69021193
02-Apr-2020 18:45:37.394,0.15236830711364746,44491,69021194,17989,-0.15099695324897766,-0.6904810667037964,0.690811276435852,69021194
02-Apr-2020 18:45:38.394,0.15233945846557617,44491,69021194,17989,-0.15098074078559875,-0.690481424331665,0.6908206939697266,69021195
02-Apr-2020 18:45:39.394,0.1523178219795227,44491,69021194,17989,-0.15095418691635132,-0.6904864311218262,0.690826416015625,69021196
02-Apr-2020 18:45:40.394,0.15229573845863342,44491,69021194,17989,-0.15092629194259644,-0.690497636795044,0.6908261775970459,69021197
02-Apr-2020 18:45:41.394,0.1522679626941681,44491,69021194,17989,-0.15090933442115784,-0.69050133228302,0.690832257270813,69021198
02-Apr-2020 18:45:42.394,0.15224257111549377,44523,69021194,17989,-0.15088436007499695,-0.6905038356781006,0.6908408403396606,69021199
02-Apr-2020 18:45:43.394,0.15222489833831787,44523,69021194,17989,-0.1508568525314331,-0.6905111074447632,0.6908435821533203,69021200
02-Apr-2020 18:45:44.394,0.15219655632972717,44523,69021194,17989,-0.1508295238018036,-0.6905162334442139,0.6908507347106934,69021201
02-Apr-2020 18:45:45.394,0.1521662175655365,44523,69021194,17989,-0.1508096158504486,-0.6905205249786377,0.6908575296401978,69021202
02-Apr-2020 18:45:46.394,0.15214461088180542,44523,69021194,17989,-0.15077725052833557,-0.6905262470245361,0.6908631324768066,69021203
02-Apr-2020 18:45:47.394,0.1521213948726654,44523,69021194,17989,-0.15075236558914185,-0.6905307769775391,0.6908692121505737,69021204
02-Apr-2020 18:45:48.394,0.15208855271339417,44523,69021194,17989,-0.15072697401046753,-0.6905382871627808,0.6908749341964722,69021205
02-Apr-2020 18:45:49.394,0.15206530690193176,44523,69021194,17989,-0.15070274472236633,-0.6905449628829956,0.69087815284729,69021206
02-Apr-2020 18:45:50.394,0.1520453691482544,44523,69021194,17989,-0.15067562460899353,-0.690549373626709,0.6908842325210571,69021207
02-Apr-2020 18:45:51.394,0.15201598405838013,44523,69021194,17989,-0.15064957737922668,-0.6905516386032104,0.6908942461013794,69021208
02-Apr-2020 18:45:52.394,0.15199092030525208,44523,69021194,17989,-0.15062478184700012,-0.6905593872070312,0.6908973455429077,69021209
02-Apr-2020 18:45:53.394,0.15197032690048218,44523,69021194,17989,-0.15060335397720337,-0.6905676126480103,0.6908982992172241,69021210
02-Apr-2020 18:45:54.394,0.15194684267044067,44523,69021194,17989,-0.1505826711654663,-0.6905686855316162,0.6909070014953613,69021211
02-Apr-2020 18:45:55.394,0.15191912651062012,44523,69021194,17989,-0.15055790543556213,-0.6905723810195923,0.6909147500991821,69021212
02-Apr-2020 18:45:56.394,0.15189185738563538,44523,69021194,17989,-0.15052783489227295,-0.6905841827392578,0.6909154653549194,69021213
02-Apr-2020 18:45:57.394,0.15186727046966553,44523,69021194,17989,-0.15050482749938965,-0.6905910968780518,0.690919041633606,69021214
02-Apr-2020 18:45:58.394,0.15183591842651367,44523,69021194,17989,-0.15047591924667358,-0.69059157371521,0.6909315586090088,69021215
02-Apr-2020 18:45:59.394,0.1518140435218811,44523,69021194,17989,-0.1504496932029724,-0.6905966997146606,0.6909371614456177,69021216
02-Apr-2020 18:46:00.394,0.15179264545440674,44523,69021194,17989,-0.15041983127593994,-0.6906073093414307,0.6909377574920654,69021217
02-Apr-2020 18:46:01.394,0.15176409482955933,44523,69021194,17989,-0.1504027545452118,-0.6906111240386963,0.6909440755844116,69021218
02-Apr-2020 18:46:02.394,0.15173733234405518,44523,69021194,17989,-0.15037435293197632,-0.6906102895736694,0.6909564733505249,69021219
02-Apr-2020 18:46:03.394,0.15171852707862854,44523,69021194,17989,-0.15035125613212585,-0.6906180381774902,0.6909580230712891,69021220
02-Apr-2020 18:46:04.394,0.15169289708137512,44523,69021194,17989,-0.150326669216156,-0.6906263828277588,0.6909606456756592,69021221
02-Apr-2020 18:46:05.394,0.15166422724723816,44523,69021194,17989,-0.15030723810195923,-0.6906290054321289,0.6909686326980591,69021222
02-Apr-2020 18:46:06.394,0.15164121985435486,44523,69021194,17989,-0.15027618408203125,-0.6906329393386841,0.690976619720459,69021223
02-Apr-2020 18:46:07.394,0.15161657333374023,44523,69021194,17989,-0.15024679899215698,-0.6906427145004272,0.6909787654876709,69021224
02-Apr-2020 18:46:08.394,0.1515883207321167,44523,69021226,17989,-0.15022534132003784,-0.6906497478485107,0.690982460975647,69021225
02-Apr-2020 18:46:09.394,0.15156099200248718,44523,69021226,17989,-0.150202214717865,-0.6906546354293823,0.6909886598587036,69021226
02-Apr-2020 18:46:10.394,0.151539146900177,44523,69021226,17989,-0.15016981959342957,-0.6906582117080688,0.6909970045089722,69021227
02-Apr-2020 18:46:11.394,0.1515166163444519,44523,69021226,17989,-0.15014702081680298,-0.6906658411026001,0.690998911857605,69021228
02-Apr-2020 18:46:12.394,0.15148675441741943,44523,69021226,17989,-0.1501246690750122,-0.6906710863113403,0.6910049915313721,69021229
02-Apr-2020 18:46:13.394,0.1514609456062317,44523,69021226,17989,-0.15009799599647522,-0.690674901008606,0.6910128593444824,69021230
02-Apr-2020 18:46:14.394,0.1514430046081543,44555,69021226,17989,-0.15007147192955017,-0.6906774044036865,0.6910200119018555,69021231
02-Apr-2020 18:46:15.394,0.1514110267162323,44555,69021226,17989,-0.15004616975784302,-0.6906841993331909,0.6910256147384644,69021232
02-Apr-2020 18:46:16.394,0.15138700604438782,44555,69021226,17989,-0.1500241458415985,-0.6906914710998535,0.6910284757614136,69021233
02-Apr-2020 18:46:17.394,0.15136447548866272,44555,69021226,17989,-0.14999788999557495,-0.6906954050064087,0.691035270690918,69021234
02-Apr-2020 18:46:18.394,0.15134140849113464,44555,69021226,17989,-0.1499742865562439,-0.6907007694244385,0.6910401582717896,69021235
02-Apr-2020 18:46:19.394,0.15131154656410217,44555,69021226,17989,-0.1499502956867218,-0.6907058954238892,0.6910468339920044,69021236
02-Apr-2020 18:46:20.394,0.15128666162490845,44555,69021226,17989,-0.14992591738700867,-0.6907147169113159,0.6910483837127686,69021237
02-Apr-2020 18:46:21.394,0.15126299858093262,44555,69021226,17989,-0.14989709854125977,-0.6907188892364502,0.6910561323165894,69021238
02-Apr-2020 18:46:22.394,0.15123698115348816,44555,69021226,17989,-0.1498728096485138,-0.6907212734222412,0.6910643577575684,69021239
02-Apr-2020 18:46:23.394,0.15120857954025269,44555,69021226,17989,-0.14984601736068726,-0.6907283067703247,0.691069483757019,69021240
02-Apr-2020 18:46:24.394,0.1511833667755127,44555,69021226,17989,-0.14981836080551147,-0.6907382011413574,0.6910711526870728,69021241
02-Apr-2020 18:46:25.394,0.15115970373153687,44555,69021226,17989,-0.14979714155197144,-0.6907390356063843,0.6910800933837891,69021242
02-Apr-2020 18:46:26.394,0.15113618969917297,44555,69021226,17989,-0.14977341890335083,-0.690741777420044,0.6910872459411621,69021243
02-Apr-2020 18:46:27.394,0.15110886096954346,44555,69021226,17989,-0.1497427523136139,-0.6907550096511841,0.6910868883132935,69021244
02-Apr-2020 18:46:28.394,0.1510852575302124,44555,69021226,17989,-0.14972081780433655,-0.6907602548599243,0.6910916566848755,69021245
02-Apr-2020 18:46:29.394,0.15105998516082764,44555,69021226,17989,-0.14970123767852783,-0.6907594203948975,0.6911023855209351,69021246
02-Apr-2020 18:46:30.394,0.15103554725646973,44555,69021226,17989,-0.1496697962284088,-0.6907668113708496,0.6911070346832275,69021247
02-Apr-2020 18:46:31.394,0.15101084113121033,44555,69021226,17989,-0.1496441662311554,-0.690777063369751,0.6911078691482544,69021248
02-Apr-2020 18:46:32.394,0.15098464488983154,44555,69021226,17989,-0.1496213972568512,-0.6907795667648315,0.6911158561706543,69021249
02-Apr-2020 18:46:33.395,0.15095773339271545,44555,69021226,17989,-0.14959165453910828,-0.6907806396484375,0.6911270618438721,69021250
02-Apr-2020 18:46:34.395,0.15093538165092468,44555,69021226,17989,-0.14956516027450562,-0.6907896995544434,0.6911284923553467,69021251
02-Apr-2020 18:46:35.395,0.15090849995613098,44555,69021226,17989,-0.1495414674282074,-0.6907984018325806,0.6911307573318481,69021252
02-Apr-2020 18:46:36.395,0.15087923407554626,44555,69021226,17989,-0.14951542019844055,-0.6907989978790283,0.6911423206329346,69021253
02-Apr-2020 18:46:37.395,0.1508561074733734,44555,69021226,17989,-0.14948797225952148,-0.6908048391342163,0.6911474466323853,69021254
02-Apr-2020 18:46:38.395,0.15083402395248413,44555,69021226,17989,-0.14946049451828003,-0.6908137798309326,0.6911495923995972,69021255
02-Apr-2020 18:46:39.395,0.15080443024635315,44555,69021226,17989,-0.14944201707839966,-0.6908206939697266,0.691152811050415,69021256
02-Apr-2020 18:46:40.395,0.15078088641166687,44555,69021258,17996,-0.14942088723182678,-0.6908230781555176,0.6911600828170776,69021257
02-Apr-2020 18:46:41.395,0.15076085925102234,44555,69021258,17996,-0.14939340949058533,-0.6908261775970459,0.6911673545837402,69021258
02-Apr-2020 18:46:42.395,0.15073198080062866,44555,69021258,17996,-0.14936336874961853,-0.6908364295959473,0.6911699771881104,69021259
02-Apr-2020 18:46:43.395,0.15070202946662903,44555,69021258,17996,-0.1493423879146576,-0.6908413171768188,0.691176176071167,69021260
02-Apr-2020 18:46:44.395,0.1506800651550293,44555,69021258,17996,-0.14931520819664001,-0.6908450126647949,0.6911830902099609,69021261
02-Apr-2020 18:46:45.395,0.15065839886665344,44555,69021258,17996,-0.1492839753627777,-0.6908473968505859,0.6911922693252563,69021262
02-Apr-2020 18:46:46.395,0.1506289541721344,44587,69021258,17996,-0.14926302433013916,-0.6908552646636963,0.6911953687667847,69021263
02-Apr-2020 18:46:47.395,0.15060201287269592,44587,69021258,17996,-0.1492379605770111,-0.6908620595932007,0.691199779510498,69021264
02-Apr-2020 18:46:48.395,0.15058007836341858,44587,69021258,17996,-0.14920902252197266,-0.6908653974533081,0.6912076473236084,69021265
02-Apr-2020 18:46:49.395,0.15055695176124573,44587,69021258,17996,-0.14918595552444458,-0.6908701658248901,0.6912128925323486,69021266
02-Apr-2020 18:46:50.395,0.15053072571754456,44587,69021258,17996,-0.14916503429412842,-0.69087815284729,0.6912151575088501,69021267
02-Apr-2020 18:46:51.395,0.15050745010375977,44587,69021258,17996,-0.14913737773895264,-0.6908870935440063,0.691217303276062,69021268
02-Apr-2020 18:46:52.395,0.15048155188560486,44587,69021258,17996,-0.1491117775440216,-0.6908868551254272,0.6912286281585693,69021269
02-Apr-2020 18:46:53.395,0.15045464038848877,44587,69021258,17996,-0.14908704161643982,-0.6908903121948242,0.6912360191345215,69021270
02-Apr-2020 18:46:54.395,0.15042883157730103,44587,69021258,17996,-0.1490626037120819,-0.6909012794494629,0.6912360191345215,69021271
02-Apr-2020 18:46:55.395,0.15040501952171326,44587,69021258,17996,-0.14903655648231506,-0.6909074783325195,0.6912405490875244,69021272
02-Apr-2020 18:46:56.395,0.15038010478019714,44587,69021258,17996,-0.14901438355445862,-0.6909061670303345,0.6912522315979004,69021273
02-Apr-2020 18:46:57.395,0.15035617351531982,44587,69021258,17996,-0.14898988604545593,-0.6909117698669434,0.6912569999694824,69021274
02-Apr-2020 18:46:58.395,0.1503293216228485,44587,69021258,17996,-0.1489601731300354,-0.6909236907958984,0.6912573575973511,69021275
02-Apr-2020 18:46:59.395,0.15030249953269958,44587,69021258,17996,-0.14893686771392822,-0.6909290552139282,0.6912628412246704,69021276
02-Apr-2020 18:47:00.395,0.15027883648872375,44587,69021258,17996,-0.14891576766967773,-0.6909269094467163,0.6912747621536255,69021277
02-Apr-2020 18:47:01.395,0.15025746822357178,44587,69021258,17996,-0.1488889753818512,-0.6909366846084595,0.6912755966186523,69021278
02-Apr-2020 18:47:02.395,0.15022921562194824,44587,69021258,17996,-0.14886194467544556,-0.6909472942352295,0.6912767887115479,69021279
02-Apr-2020 18:47:03.395,0.15020164847373962,44587,69021258,17996,-0.14883822202682495,-0.6909487247467041,0.6912864446640015,69021280
02-Apr-2020 18:47:04.395,0.1501803994178772,44587,69021258,17996,-0.1488126516342163,-0.6909496784210205,0.6912957429885864,69021281
02-Apr-2020 18:47:05.395,0.15015864372253418,44587,69021258,17996,-0.14878737926483154,-0.6909592151641846,0.6912964582443237,69021282
02-Apr-2020 18:47:06.395,0.15012750029563904,44587,69021258,17996,-0.14876294136047363,-0.6909668445587158,0.6913008689880371,69021283
02-Apr-2020 18:47:07.395,0.1501031517982483,44587,69021258,17996,-0.148736834526062,-0.6909681558609009,0.6913100481033325,69021284
02-Apr-2020 18:47:08.395,0.1500827670097351,44587,69021258,17996,-0.14870887994766235,-0.6909706592559814,0.691318154335022,69021285
02-Apr-2020 18:47:09.395,0.15005576610565186,44587,69021258,17996,-0.14868369698524475,-0.6909798383712769,0.6913204193115234,69021286
02-Apr-2020 18:47:10.395,0.15002945065498352,44587,69021258,17996,-0.14866521954536438,-0.6909884214401245,0.6913214921951294,69021287
02-Apr-2020 18:47:11.395,0.15000122785568237,44587,69021258,17996,-0.14863747358322144,-0.6909910440444946,0.6913309097290039,69021288
02-Apr-2020 18:47:12.395,0.1499817669391632,44587,69021290,17989,-0.14861199259757996,-0.6909950971603394,0.6913365125656128,69021289
02-Apr-2020 18:47:13.395,0.14995691180229187,44587,69021290,17989,-0.14858955144882202,-0.6910034418106079,0.6913385391235352,69021290
02-Apr-2020 18:47:14.395,0.1499239206314087,44587,69021290,17989,-0.1485620141029358,-0.6910107135772705,0.6913439035415649,69021291
02-Apr-2020 18:47:15.395,0.14990320801734924,44587,69021290,17989,-0.14853212237358093,-0.6910123825073242,0.6913532018661499,69021292
02-Apr-2020 18:47:16.395,0.1498774290084839,44587,69021290,17989,-0.14850327372550964,-0.6910159587860107,0.6913617849349976,69021293
02-Apr-2020 18:47:17.395,0.1498495638370514,44587,69021290,17989,-0.14848285913467407,-0.6910251379013062,0.6913629770278931,69021294
02-Apr-2020 18:47:18.395,0.14982488751411438,44619,69021290,17989,-0.14846089482307434,-0.6910326480865479,0.6913654804229736,69021295
02-Apr-2020 18:47:19.395,0.1498032510280609,44619,69021290,17989,-0.1484333574771881,-0.6910343170166016,0.6913744211196899,69021296
02-Apr-2020 18:47:20.395,0.14977756142616272,44619,69021290,17989,-0.1484087109565735,-0.6910371780395508,0.691382646560669,69021297
02-Apr-2020 18:47:21.395,0.14975067973136902,44619,69021290,17989,-0.14838698506355286,-0.691047191619873,0.691382884979248,69021298
02-Apr-2020 18:47:22.395,0.14972546696662903,44619,69021290,17989,-0.14835986495018005,-0.6910556554794312,0.6913856267929077,69021299
02-Apr-2020 18:47:23.395,0.1497001349925995,44619,69021290,17989,-0.14833208918571472,-0.6910539865493774,0.6913986206054688,69021300
02-Apr-2020 18:47:24.395,0.14967525005340576,44619,69021290,17989,-0.1483076512813568,-0.6910576820373535,0.6914056539535522,69021301
02-Apr-2020 18:47:25.395,0.14965099096298218,44619,69021290,17989,-0.14828571677207947,-0.6910718679428101,0.6914017200469971,69021302
02-Apr-2020 18:47:26.395,0.14962360262870789,44619,69021290,17989,-0.14825531840324402,-0.6910773515701294,0.6914083957672119,69021303
02-Apr-2020 18:47:27.395,0.14959928393363953,44619,69021290,17989,-0.14823254942893982,-0.6910761594772339,0.6914197206497192,69021304
02-Apr-2020 18:47:28.395,0.14957544207572937,44619,69021290,17989,-0.14820542931556702,-0.6910837888717651,0.6914230585098267,69021305
02-Apr-2020 18:47:29.395,0.14954888820648193,44619,69021290,17989,-0.14818081259727478,-0.6910958290100098,0.6914219856262207,69021306
02-Apr-2020 18:47:30.395,0.14952224493026733,44619,69021290,17989,-0.1481565535068512,-0.6910974979400635,0.6914315223693848,69021307
02-Apr-2020 18:47:31.395,0.14949792623519897,44619,69021290,17989,-0.14812994003295898,-0.6910979747772217,0.6914417743682861,69021308
02-Apr-2020 18:47:32.395,0.14947611093521118,44619,69021290,17989,-0.1481037139892578,-0.6911065578460693,0.691443681716919,69021309
02-Apr-2020 18:47:33.395,0.14944866299629211,44619,69021290,17989,-0.14808151125907898,-0.691116452217102,0.6914445161819458,69021310
02-Apr-2020 18:47:34.395,0.14942330121994019,44619,69021290,17989,-0.1480579674243927,-0.691116213798523,0.6914552450180054,69021311
02-Apr-2020 18:47:35.395,0.14940083026885986,44619,69021290,17989,-0.14802804589271545,-0.6911181211471558,0.6914646625518799,69021312
02-Apr-2020 18:47:36.395,0.14937645196914673,44619,69021290,17989,-0.14800521731376648,-0.6911269426345825,0.6914660930633545,69021313
02-Apr-2020 18:47:37.395,0.14934498071670532,44619,69021290,17989,-0.14797872304916382,-0.6911362409591675,0.6914691925048828,69021314
02-Apr-2020 18:47:38.395,0.1493188440799713,44619,69021290,17989,-0.1479531228542328,-0.6911362409591675,0.6914801597595215,69021315
02-Apr-2020 18:47:39.395,0.14930006861686707,44619,69021290,17989,-0.14792650938034058,-0.6911412477493286,0.6914851665496826,69021316
02-Apr-2020 18:47:40.395,0.1492733359336853,44619,69021290,17989,-0.1479041874408722,-0.6911492347717285,0.6914875507354736,69021317
02-Apr-2020 18:47:41.395,0.1492435336112976,44619,69021290,17989,-0.14788031578063965,-0.6911580562591553,0.6914902925491333,69021318
02-Apr-2020 18:47:42.395,0.1492210030555725,44619,69021290,17989,-0.14785510301589966,-0.6911617517471313,0.6914969682693481,69021319
02-Apr-2020 18:47:43.395,0.1492004692554474,44619,69021290,17989,-0.14782577753067017,-0.6911647319793701,0.691504716873169,69021320
02-Apr-2020 18:47:44.395,0.14917325973510742,44619,69021322,17989,-0.14780721068382263,-0.6911725997924805,0.6915065050125122,69021321
02-Apr-2020 18:47:45.395,0.1491449773311615,44619,69021322,17989,-0.14778155088424683,-0.6911798715591431,0.6915109157562256,69021322
02-Apr-2020 18:47:46.395,0.14912214875221252,44619,69021322,17989,-0.14774933457374573,-0.691180944442749,0.6915212869644165,69021323
02-Apr-2020 18:47:47.395,0.14909717440605164,44619,69021322,17989,-0.14772602915763855,-0.6911828517913818,0.6915298700332642,69021324
02-Apr-2020 18:47:48.395,0.14906969666481018,44619,69021322,17989,-0.14770323038101196,-0.6911923885345459,0.6915311813354492,69021325
02-Apr-2020 18:47:49.395,0.1490444540977478,44619,69021322,17989,-0.14767542481422424,-0.6912024021148682,0.6915324926376343,69021326
02-Apr-2020 18:47:50.395,0.14902198314666748,44651,69021322,17989,-0.14764952659606934,-0.6912022829055786,0.6915431022644043,69021327
02-Apr-2020 18:47:51.395,0.14899885654449463,44651,69021322,17989,-0.14763039350509644,-0.6912059783935547,0.6915485858917236,69021328
02-Apr-2020 18:47:52.395,0.14897233247756958,44651,69021322,17989,-0.1476040780544281,-0.6912175416946411,0.691548228263855,69021329
02-Apr-2020 18:47:53.395,0.1489475667476654,44651,69021322,17989,-0.14758086204528809,-0.6912221908569336,0.6915539503097534,69021330
02-Apr-2020 18:47:54.395,0.14892256259918213,44651,69021322,17989,-0.14755374193191528,-0.6912206411361694,0.6915667057037354,69021331
02-Apr-2020 18:47:55.395,0.1488974690437317,44651,69021322,17989,-0.14752832055091858,-0.6912286281585693,0.6915695667266846,69021332
02-Apr-2020 18:47:56.395,0.1488681435585022,44651,69021322,17989,-0.14750096201896667,-0.6912411451339722,0.6915692090988159,69021333
02-Apr-2020 18:47:57.395,0.14884239435195923,44651,69021322,17989,-0.1474752426147461,-0.6912432909011841,0.6915781497955322,69021334
02-Apr-2020 18:47:58.395,0.14881926774978638,44651,69021322,17989,-0.14744997024536133,-0.6912437677383423,0.6915880441665649,69021335
02-Apr-2020 18:47:59.395,0.14879518747329712,44651,69021322,17989,-0.14742615818977356,-0.691251277923584,0.6915906667709351,69021336
02-Apr-2020 18:48:00.395,0.14876526594161987,44651,69021322,17989,-0.14740103483200073,-0.6912604570388794,0.6915932893753052,69021337
02-Apr-2020 18:48:01.395,0.14874255657196045,44651,69021322,17989,-0.14737385511398315,-0.6912637948989868,0.6916006803512573,69021338
02-Apr-2020 18:48:02.395,0.1487196683883667,44651,69021322,17989,-0.1473492980003357,-0.691265344619751,0.691609263420105,69021339
02-Apr-2020 18:48:03.395,0.14869967103004456,44651,69021322,17989,-0.14732861518859863,-0.6912727355957031,0.6916106939315796,69021340
02-Apr-2020 18:48:04.395,0.14867088198661804,44651,69021322,17989,-0.14730405807495117,-0.6912822723388672,0.6916122436523438,69021341
02-Apr-2020 18:48:05.395,0.14864501357078552,44651,69021322,17989,-0.1472758948802948,-0.6912835836410522,0.6916226148605347,69021342
02-Apr-2020 18:48:06.395,0.1486217975616455,44651,69021322,17989,-0.14724355936050415,-0.6912869215011597,0.6916313171386719,69021343
02-Apr-2020 18:48:07.395,0.14859196543693542,44651,69021322,17989,-0.1472213864326477,-0.691297173500061,0.6916320323944092,69021344
02-Apr-2020 18:48:08.395,0.14856374263763428,44651,69021322,17989,-0.1471973955631256,-0.6913050413131714,0.691635251045227,69021345
02-Apr-2020 18:48:09.395,0.14853915572166443,44651,69021322,17989,-0.14717131853103638,-0.6913055181503296,0.6916458606719971,69021346
02-Apr-2020 18:48:10.395,0.1485171616077423,44651,69021322,17989,-0.14714285731315613,-0.6913081407546997,0.6916540861129761,69021347
02-Apr-2020 18:48:11.395,0.1484915018081665,44651,69021322,17989,-0.14712321758270264,-0.6913185119628906,0.6916528940200806,69021348
02-Apr-2020 18:48:12.395,0.14846301078796387,44651,69021322,17989,-0.147098571062088,-0.6913268566131592,0.6916561126708984,69021349
02-Apr-2020 18:48:13.395,0.14844179153442383,44651,69021322,17989,-0.14707228541374207,-0.6913278102874756,0.6916654109954834,69021350
02-Apr-2020 18:48:14.395,0.1484212875366211,44651,69021322,17989,-0.14705005288124084,-0.6913315057754517,0.6916707754135132,69021351
02-Apr-2020 18:48:15.395,0.14839249849319458,44651,69021322,17989,-0.14702999591827393,-0.6913402080535889,0.6916725635528564,69021352
02-Apr-2020 18:48:16.395,0.14836594462394714,44651,69021354,17989,-0.14700040221214294,-0.6913453340530396,0.6916795969009399,69021353
02-Apr-2020 18:48:17.395,0.1483430564403534,44651,69021354,17989,-0.14696961641311646,-0.69134521484375,0.6916910409927368,69021354
02-Apr-2020 18:48:18.395,0.14831721782684326,44651,69021354,17989,-0.14694786071777344,-0.6913490295410156,0.6916975975036621,69021355
02-Apr-2020 18:48:19.395,0.14828619360923767,44651,69021354,17989,-0.14691975712776184,-0.6913608312606812,0.6916981935501099,69021356
02-Apr-2020 18:48:20.395,0.14826160669326782,44651,69021354,17989,-0.14689421653747559,-0.6913678646087646,0.6917018890380859,69021357
02-Apr-2020 18:48:21.395,0.14824116230010986,44651,69021354,17989,-0.14686763286590576,-0.691368579864502,0.69171142578125,69021358
02-Apr-2020 18:48:22.395,0.14821523427963257,44683,69021354,17989,-0.1468445360660553,-0.6913734674453735,0.6917167901992798,69021359
02-Apr-2020 18:48:23.395,0.14819073677062988,44683,69021354,17989,-0.14682018756866455,-0.6913847923278809,0.6917159557342529,69021360
02-Apr-2020 18:48:24.395,0.14816418290138245,44683,69021354,17989,-0.14679521322250366,-0.6913893222808838,0.6917221546173096,69021361
02-Apr-2020 18:48:25.395,0.1481401026248932,44683,69021354,17989,-0.14677217602729797,-0.6913861036300659,0.6917357444763184,69021362
02-Apr-2020 18:48:26.395,0.14811226725578308,44683,69021354,17989,-0.14674445986747742,-0.6913937330245972,0.6917396783828735,69021363
02-Apr-2020 18:48:27.395,0.14808815717697144,44683,69021354,17989,-0.14672163128852844,-0.6914042234420776,0.6917393207550049,69021364
02-Apr-2020 18:48:28.395,0.14806205034255981,44683,69021354,17989,-0.14669573307037354,-0.6914068460464478,0.6917476654052734,69021365
02-Apr-2020 18:48:29.395,0.14803677797317505,44683,69021354,17989,-0.14667001366615295,-0.691405177116394,0.6917601823806763,69021366
02-Apr-2020 18:48:30.395,0.14801526069641113,44683,69021354,17989,-0.1466425657272339,-0.6914167404174805,0.6917591094970703,69021367
02-Apr-2020 18:48:31.395,0.14798495173454285,44683,69021354,17989,-0.14661905169487,-0.6914271116256714,0.6917601823806763,69021368
02-Apr-2020 18:48:32.395,0.1479572057723999,44683,69021354,17989,-0.1465950906276703,-0.6914263963699341,0.6917719841003418,69021369
02-Apr-2020 18:48:33.395,0.1479356288909912,44683,69021354,17989,-0.1465645134449005,-0.6914311647415161,0.691778302192688,69021370
02-Apr-2020 18:48:34.395,0.14791294932365417,44683,69021354,17989,-0.14654132723808289,-0.6914404630661011,0.6917787790298462,69021371
02-Apr-2020 18:48:35.395,0.14788275957107544,44683,69021354,17989,-0.14652201533317566,-0.6914469003677368,0.6917828321456909,69021372
02-Apr-2020 18:48:36.395,0.1478581428527832,44683,69021354,17989,-0.1464933156967163,-0.6914482116699219,0.6917929649353027,69021373
02-Apr-2020 18:48:37.395,0.14783796668052673,44683,69021354,17989,-0.14645978808403015,-0.6914536952972412,0.6917989253997803,69021374
02-Apr-2020 18:48:38.395,0.14781060814857483,44683,69021354,17989,-0.1464410424232483,-0.6914591789245605,0.6918032169342041,69021375
02-Apr-2020 18:48:39.395,0.14778056740760803,44683,69021354,17989,-0.146418958902359,-0.6914669275283813,0.691806435585022,69021376
02-Apr-2020 18:48:40.395,0.14775869250297546,44683,69021354,17989,-0.14638617634773254,-0.691470742225647,0.691814661026001,69021377
02-Apr-2020 18:48:41.395,0.14773711562156677,44683,69021354,17989,-0.14636090397834778,-0.6914733648300171,0.6918219327926636,69021378
02-Apr-2020 18:48:42.395,0.14770659804344177,44683,69021354,17989,-0.14634299278259277,-0.6914833784103394,0.6918220520019531,69021379
02-Apr-2020 18:48:43.395,0.14768192172050476,44683,69021354,17989,-0.14631560444831848,-0.6914901733398438,0.6918261051177979,69021380
02-Apr-2020 18:48:44.395,0.14766433835029602,44683,69021354,17989,-0.14629009366035461,-0.6914920806884766,0.6918333768844604,69021381
02-Apr-2020 18:48:45.395,0.1476321816444397,44683,69021354,17989,-0.1462649405002594,-0.6914945840835571,0.6918432712554932,69021382
02-Apr-2020 18:48:46.395,0.1476062834262848,44683,69021354,17989,-0.14623981714248657,-0.6915051937103271,0.6918435096740723,69021383
02-Apr-2020 18:48:47.395,0.1475817859172821,44683,69021354,17989,-0.14621174335479736,-0.691514253616333,0.6918456554412842,69021384
02-Apr-2020 18:48:48.395,0.1475585401058197,44683,69021386,17996,-0.14618730545043945,-0.6915106773376465,0.6918594837188721,69021385
02-Apr-2020 18:48:49.395,0.14753195643424988,44683,69021386,17996,-0.14616334438323975,-0.6915156841278076,0.6918647289276123,69021386
02-Apr-2020 18:48:50.395,0.1475083827972412,44683,69021386,17996,-0.14613673090934753,-0.6915274858474731,0.6918635368347168,69021387
02-Apr-2020 18:48:51.395,0.14748051762580872,44683,69021386,17996,-0.14611375331878662,-0.6915335655212402,0.6918684244155884,69021388
02-Apr-2020 18:48:52.395,0.14745360612869263,44683,69021386,17996,-0.14608410000801086,-0.6915318965911865,0.6918821334838867,69021389
02-Apr-2020 18:48:53.395,0.14743158221244812,44683,69021386,17996,-0.14605703949928284,-0.6915388107299805,0.6918855905532837,69021390
02-Apr-2020 18:48:54.395,0.14740797877311707,44715,69021386,17996,-0.14603951573371887,-0.6915497779846191,0.6918834447860718,69021391
02-Apr-2020 18:48:55.395,0.1473795771598816,44715,69021386,17996,-0.14601492881774902,-0.6915522813796997,0.691892147064209,69021392
02-Apr-2020 18:48:56.395,0.14735564589500427,44715,69021386,17996,-0.14598312973976135,-0.6915534734725952,0.691902756690979,69021393
02-Apr-2020 18:48:57.395,0.1473328173160553,44715,69021386,17996,-0.14596009254455566,-0.6915626525878906,0.6919033527374268,69021394
02-Apr-2020 18:48:58.395,0.14730513095855713,44715,69021386,17996,-0.1459392011165619,-0.6915709972381592,0.6919054985046387,69021395
02-Apr-2020 18:48:59.395,0.14727941155433655,44715,69021386,17996,-0.14591160416603088,-0.6915731430053711,0.691914439201355,69021396
02-Apr-2020 18:49:00.395,0.14725422859191895,44715,69021386,17996,-0.14587855339050293,-0.6915754079818726,0.6919244527816772,69021397
02-Apr-2020 18:49:01.395,0.14723306894302368,44715,69021386,17996,-0.14585760235786438,-0.6915853023529053,0.6919236183166504,69021398
02-Apr-2020 18:49:02.395,0.1472013294696808,44715,69021386,17996,-0.14583855867385864,-0.6915944814682007,0.6919252872467041,69021399
02-Apr-2020 18:49:03.395,0.1471785604953766,44715,69021386,17996,-0.14580795168876648,-0.6915940046310425,0.6919370889663696,69021400
02-Apr-2020 18:49:04.395,0.14715495705604553,44715,69021386,17996,-0.14578214287757874,-0.6915956735610962,0.6919460296630859,69021401
02-Apr-2020 18:49:05.395,0.14713054895401,44715,69021386,17996,-0.14575695991516113,-0.6916061639785767,0.6919456720352173,69021402
02-Apr-2020 18:49:06.395,0.14710599184036255,44715,69021386,17996,-0.1457396149635315,-0.6916126012802124,0.6919480562210083,69021403
02-Apr-2020 18:49:07.395,0.14707854390144348,44715,69021386,17996,-0.14570730924606323,-0.6916154623031616,0.6919580698013306,69021404
02-Apr-2020 18:49:08.395,0.14705699682235718,44715,69021386,17996,-0.14567849040031433,-0.6916203498840332,0.6919639110565186,69021405
02-Apr-2020 18:49:09.395,0.14702603220939636,44715,69021386,17996,-0.14565613865852356,-0.6916298866271973,0.6919654607772827,69021406
02-Apr-2020 18:49:10.395,0.1470000445842743,44715,69021386,17996,-0.1456332802772522,-0.6916353702545166,0.6919703483581543,69021407
02-Apr-2020 18:49:11.395,0.14697664976119995,44715,69021386,17996,-0.14560499787330627,-0.6916370391845703,0.6919796466827393,69021408
02-Apr-2020 18:49:12.395,0.1469545066356659,44715,69021386,17996,-0.14558058977127075,-0.6916408538818359,0.6919853687286377,69021409
02-Apr-2020 18:49:13.395,0.1469261646270752,44715,69021386,17996,-0.14556097984313965,-0.6916520595550537,0.6919844150543213,69021410
02-Apr-2020 18:49:14.395,0.14690056443214417,44715,69021386,17996,-0.1455358862876892,-0.6916583776473999,0.6919888257980347,69021411
02-Apr-2020 18:49:15.395,0.14687848091125488,44715,69021386,17996,-0.14550405740737915,-0.6916568279266357,0.6920019388198853,69021412
02-Apr-2020 18:49:16.395,0.14685434103012085,44715,69021386,17996,-0.1454780101776123,-0.6916617155075073,0.6920075416564941,69021413
02-Apr-2020 18:49:17.395,0.14682841300964355,44715,69021386,17996,-0.14545336365699768,-0.6916738748550415,0.69200599193573,69021414
02-Apr-2020 18:49:18.395,0.14679977297782898,44715,69021386,17996,-0.145423024892807,-0.6916790008544922,0.6920135021209717,69021415
02-Apr-2020 18:49:19.395,0.14677873253822327,44715,69021386,17996,-0.14540022611618042,-0.6916775703430176,0.6920241117477417,69021416
02-Apr-2020 18:49:20.395,0.14675164222717285,44715,69021418,17996,-0.14537492394447327,-0.6916834115982056,0.6920294761657715,69021417
02-Apr-2020 18:49:21.395,0.14672628045082092,44715,69021418,17996,-0.14535465836524963,-0.691696047782898,0.6920266151428223,69021418
02-Apr-2020 18:49:22.395,0.14670276641845703,44715,69021418,17996,-0.1453300416469574,-0.6916998624801636,0.6920325756072998,69021419
02-Apr-2020 18:49:23.395,0.14667651057243347,44715,69021418,17996,-0.14530295133590698,-0.6916977167129517,0.692046046257019,69021420
02-Apr-2020 18:49:24.395,0.14665278792381287,44715,69021418,17996,-0.14527902007102966,-0.6917083263397217,0.6920454502105713,69021421
02-Apr-2020 18:49:25.395,0.14662495255470276,44715,69021418,17996,-0.14525356888771057,-0.6917190551757812,0.6920461654663086,69021422
02-Apr-2020 18:49:26.395,0.14659947156906128,44747,69021418,17996,-0.14522939920425415,-0.6917201280593872,0.692055344581604,69021423
02-Apr-2020 18:49:27.395,0.14657309651374817,44747,69021418,17996,-0.14519602060317993,-0.6917201280593872,0.6920679807662964,69021424
02-Apr-2020 18:49:28.395,0.14655059576034546,44747,69021418,17996,-0.14517325162887573,-0.6917312145233154,0.6920664310455322,69021425
02-Apr-2020 18:49:29.395,0.1465221643447876,44747,69021418,17996,-0.14515110850334167,-0.691738486289978,0.6920700073242188,69021426
02-Apr-2020 18:49:30.395,0.1464933156967163,44747,69021418,17996,-0.14512240886688232,-0.6917397975921631,0.6920808553695679,69021427
02-Apr-2020 18:49:31.395,0.1464748978614807,44747,69021418,17996,-0.1450931429862976,-0.6917426586151123,0.6920880079269409,69021428
02-Apr-2020 18:49:32.395,0.14645040035247803,44747,69021418,17996,-0.14506986737251282,-0.6917533874511719,0.6920874118804932,69021429
02-Apr-2020 18:49:33.395,0.14642363786697388,44747,69021418,17996,-0.14504972100257874,-0.6917601823806763,0.6920903921127319,69021430
02-Apr-2020 18:49:34.395,0.14640122652053833,44747,69021418,17996,-0.14502641558647156,-0.6917592287063599,0.6921008825302124,69021431
02-Apr-2020 18:49:35.395,0.14637872576713562,44747,69021418,17996,-0.1449972689151764,-0.6917659044265747,0.6921051740646362,69021432
02-Apr-2020 18:49:36.395,0.14635369181632996,44747,69021418,17996,-0.14497870206832886,-0.6917749643325806,0.6921050548553467,69021433
02-Apr-2020 18:49:37.395,0.14632165431976318,44747,69021418,17996,-0.14495405554771423,-0.6917822360992432,0.6921098232269287,69021434
02-Apr-2020 18:49:38.395,0.14629915356636047,44747,69021418,17996,-0.1449223756790161,-0.6917811632156372,0.6921223402023315,69021435
02-Apr-2020 18:49:39.395,0.1462772786617279,44747,69021418,17996,-0.14489376544952393,-0.6917870044708252,0.6921272277832031,69021436
02-Apr-2020 18:49:40.395,0.14624613523483276,44747,69021418,17996,-0.14487043023109436,-0.6917949914932251,0.6921306848526001,69021437
02-Apr-2020 18:49:41.395,0.14621785283088684,44747,69021418,17996,-0.1448448896408081,-0.6918021440505981,0.6921347379684448,69021438
02-Apr-2020 18:49:42.395,0.1461988091468811,44747,69021418,17996,-0.1448175609111786,-0.6918022632598877,0.6921443939208984,69021439
02-Apr-2020 18:49:43.395,0.14617443084716797,44747,69021418,17996,-0.1447950005531311,-0.6918070316314697,0.6921495199203491,69021440
02-Apr-2020 18:49:44.395,0.146147221326828,44747,69021418,17996,-0.14477166533470154,-0.6918190717697144,0.6921482086181641,69021441
02-Apr-2020 18:49:45.395,0.14612174034118652,44747,69021418,17996,-0.1447468400001526,-0.6918250322341919,0.6921525001525879,69021442
02-Apr-2020 18:49:46.395,0.14609867334365845,44747,69021418,17996,-0.144721120595932,-0.6918238401412964,0.6921640634536743,69021443
02-Apr-2020 18:49:47.395,0.1460740566253662,44747,69021418,17996,-0.14469680190086365,-0.6918293237686157,0.6921689510345459,69021444
02-Apr-2020 18:49:48.395,0.1460476517677307,44747,69021418,17996,-0.14467427134513855,-0.6918420791625977,0.6921665668487549,69021445
02-Apr-2020 18:49:49.395,0.14602217078208923,44747,69021418,17996,-0.1446463167667389,-0.6918436288833618,0.6921759843826294,69021446
02-Apr-2020 18:49:50.395,0.1460002064704895,44747,69021418,17996,-0.1446218490600586,-0.6918432712554932,0.6921862363815308,69021447
02-Apr-2020 18:49:51.395,0.14597567915916443,44747,69021418,17996,-0.14459508657455444,-0.6918503046035767,0.6921899318695068,69021448
02-Apr-2020 18:49:52.395,0.14594769477844238,44747,69021450,17996,-0.14456987380981445,-0.6918625831604004,0.6921889781951904,69021449
02-Apr-2020 18:49:53.395,0.145919531583786,44747,69021450,17996,-0.14454510807991028,-0.6918642520904541,0.6921983957290649,69021450
02-Apr-2020 18:49:54.395,0.14589923620224,44747,69021450,17996,-0.14451861381530762,-0.6918652057647705,0.6922072172164917,69021451
02-Apr-2020 18:49:55.395,0.14587196707725525,44747,69021450,17996,-0.14448925852775574,-0.6918767690658569,0.6922076940536499,69021452
02-Apr-2020 18:49:56.395,0.14584502577781677,44747,69021450,17996,-0.1444694697856903,-0.6918853521347046,0.6922086477279663,69021453
02-Apr-2020 18:49:57.395,0.1458190679550171,44747,69021450,17996,-0.1444450318813324,-0.6918857097625732,0.6922190189361572,69021454
02-Apr-2020 18:49:58.395,0.145797461271286,44779,69021450,17996,-0.14441624283790588,-0.6918878555297852,0.6922276020050049,69021455
02-Apr-2020 18:49:59.395,0.1457759141921997,44779,69021450,17996,-0.14439517259597778,-0.6918962001800537,0.6922279596328735,69021456
02-Apr-2020 18:50:00.395,0.1457480788230896,44779,69021450,17996,-0.14437735080718994,-0.69190514087677,0.6922286748886108,69021457
02-Apr-2020 18:50:01.395,0.14572137594223022,44779,69021450,17996,-0.14434495568275452,-0.6919047832489014,0.6922414302825928,69021458
02-Apr-2020 18:50:02.395,0.1457005739212036,44779,69021450,17996,-0.14431440830230713,-0.6919063329696655,0.6922506093978882,69021459
02-Apr-2020 18:50:03.395,0.14567211270332336,44779,69021450,17996,-0.14429208636283875,-0.6919165849685669,0.6922512054443359,69021460
02-Apr-2020 18:50:04.395,0.14564546942710876,44779,69021450,17996,-0.14426717162132263,-0.6919230222702026,0.6922551393508911,69021461
02-Apr-2020 18:50:05.395,0.14562219381332397,44779,69021450,17996,-0.1442423164844513,-0.6919236183166504,0.6922647953033447,69021462
02-Apr-2020 18:50:06.395,0.14560005068778992,44779,69021450,17996,-0.14421743154525757,-0.6919294595718384,0.6922686100006104,69021463
02-Apr-2020 18:50:07.395,0.14557000994682312,44779,69021450,17996,-0.14419177174568176,-0.691941499710083,0.6922682523727417,69021464
02-Apr-2020 18:50:08.395,0.1455453336238861,44779,69021450,17996,-0.14416995644569397,-0.6919469833374023,0.6922726631164551,69021465
02-Apr-2020 18:50:09.395,0.14552295207977295,44779,69021450,17996,-0.14414525032043457,-0.6919478178024292,0.6922817230224609,69021466
02-Apr-2020 18:50:10.395,0.1454978883266449,44779,69021450,17996,-0.1441192328929901,-0.6919524669647217,0.6922879219055176,69021467
02-Apr-2020 18:50:11.395,0.14547377824783325,44779,69021450,17996,-0.1440965235233307,-0.6919630765914917,0.6922870874404907,69021468
02-Apr-2020 18:50:12.395,0.14544570446014404,44779,69021450,17996,-0.14407014846801758,-0.6919665336608887,0.6922945976257324,69021469
02-Apr-2020 18:50:13.395,0.14542314410209656,44779,69021450,17996,-0.14404237270355225,-0.6919656991958618,0.6923061609268188,69021470
02-Apr-2020 18:50:14.395,0.14539915323257446,44779,69021450,17996,-0.14401766657829285,-0.6919702291488647,0.6923116445541382,69021471
02-Apr-2020 18:50:15.395,0.14537018537521362,44779,69021450,17996,-0.1439933180809021,-0.6919833421707153,0.6923098564147949,69021472
02-Apr-2020 18:50:16.395,0.1453447937965393,44779,69021450,17996,-0.14396890997886658,-0.6919890642166138,0.692314624786377,69021473
02-Apr-2020 18:50:17.395,0.14532026648521423,44779,69021450,17996,-0.1439424455165863,-0.6919867992401123,0.692327618598938,69021474
02-Apr-2020 18:50:18.395,0.14529284834861755,44779,69021450,17996,-0.14391273260116577,-0.6919958591461182,0.6923303604125977,69021475
02-Apr-2020 18:50:19.395,0.1452668011188507,44779,69021450,17996,-0.14389130473136902,-0.6920063495635986,0.6923297643661499,69021476
02-Apr-2020 18:50:20.395,0.14524003863334656,44779,69021450,17996,-0.14386260509490967,-0.6920093297958374,0.6923385858535767,69021477
02-Apr-2020 18:50:21.395,0.14522066712379456,44779,69021450,17996,-0.1438407599925995,-0.6920087337493896,0.6923474073410034,69021478
02-Apr-2020 18:50:22.395,0.14519459009170532,44779,69021450,17996,-0.14381545782089233,-0.6920166015625,0.6923503875732422,69021479
02-Apr-2020 18:50:23.395,0.145167738199234,44779,69021450,17996,-0.1437937319278717,-0.6920278072357178,0.6923493146896362,69021480
02-Apr-2020 18:50:24.395,0.14514237642288208,44779,69021482,17996,-0.14376875758171082,-0.6920310258865356,0.6923567056655884,69021481
02-Apr-2020 18:50:25.395,0.1451188623905182,44779,69021482,17996,-0.14374017715454102,-0.6920291185379028,0.6923693418502808,69021482
02-Apr-2020 18:50:26.395,0.1450900137424469,44779,69021482,17996,-0.14371326565742493,-0.6920396089553833,0.6923702955245972,69021483
02-Apr-2020 18:50:27.395,0.14506381750106812,44779,69021482,17996,-0.1436845064163208,-0.6920497417449951,0.6923714876174927,69021484
02-Apr-2020 18:50:28.395,0.14504262804985046,44779,69021482,17996,-0.14366230368614197,-0.6920509338378906,0.6923794746398926,69021485
02-Apr-2020 18:50:29.395,0.14501678943634033,44779,69021482,17996,-0.14363881945610046,-0.6920496225357056,0.6923911571502686,69021486
02-Apr-2020 18:50:30.395,0.14499053359031677,44811,69021482,17996,-0.14361482858657837,-0.6920620203018188,0.6923892498016357,69021487
02-Apr-2020 18:50:31.395,0.1449633240699768,44811,69021482,17996,-0.14359202980995178,-0.6920708417892456,0.6923909187316895,69021488
02-Apr-2020 18:50:32.395,0.14493876695632935,44811,69021482,17996,-0.1435668170452118,-0.6920695304870605,0.6924026012420654,69021489
02-Apr-2020 18:50:33.395,0.14491590857505798,44811,69021482,17996,-0.14354157447814941,-0.692071795463562,0.6924104690551758,69021490
02-Apr-2020 18:50:34.395,0.14488977193832397,44811,69021482,17996,-0.14351263642311096,-0.6920840740203857,0.6924097537994385,69021491
02-Apr-2020 18:50:35.395,0.14486229419708252,44811,69021482,17996,-0.1434893012046814,-0.6920909881591797,0.6924134492874146,69021492
02-Apr-2020 18:50:36.395,0.14483687281608582,44811,69021482,17996,-0.14346188306808472,-0.6920889616012573,0.6924262046813965,69021493
02-Apr-2020 18:50:37.395,0.1448148488998413,44811,69021482,17996,-0.14343330264091492,-0.6920932531356812,0.6924324035644531,69021494
02-Apr-2020 18:50:38.395,0.1447889506816864,44811,69021482,17996,-0.14341095089912415,-0.6921043395996094,0.6924314498901367,69021495
02-Apr-2020 18:50:39.395,0.14476078748703003,44811,69021482,17996,-0.14338931441307068,-0.6921098232269287,0.6924364566802979,69021496
02-Apr-2020 18:50:40.395,0.14473634958267212,44811,69021482,17996,-0.14336419105529785,-0.6921101808547974,0.6924463510513306,69021497
02-Apr-2020 18:50:41.395,0.14471381902694702,44811,69021482,17996,-0.1433359980583191,-0.6921168565750122,0.6924505233764648,69021498
02-Apr-2020 18:50:42.395,0.14468717575073242,44811,69021482,17996,-0.14331406354904175,-0.6921273469924927,0.6924500465393066,69021499
02-Apr-2020 18:50:43.395,0.14465928077697754,44811,69021482,17996,-0.14328619837760925,-0.6921325922012329,0.6924562454223633,69021500
02-Apr-2020 18:50:44.395,0.1446370780467987,44811,69021482,17996,-0.14325648546218872,-0.6921344995498657,0.6924651861190796,69021501
02-Apr-2020 18:50:45.395,0.14461174607276917,44811,69021482,17996,-0.1432322859764099,-0.6921384334564209,0.6924715042114258,69021502
02-Apr-2020 18:50:46.395,0.14458435773849487,44811,69021482,17996,-0.14321163296699524,-0.6921478509902954,0.692471981048584,69021503
02-Apr-2020 18:50:47.395,0.14456000924110413,44811,69021482,17996,-0.14318376779556274,-0.6921545267105103,0.6924762725830078,69021504
02-Apr-2020 18:50:48.395,0.14453452825546265,44811,69021482,17996,-0.14315718412399292,-0.6921532154083252,0.6924885511398315,69021505
02-Apr-2020 18:50:49.395,0.14450857043266296,44811,69021482,17996,-0.14313632249832153,-0.6921569108963013,0.6924945116043091,69021506
02-Apr-2020 18:50:50.395,0.14448419213294983,44811,69021482,17996,-0.1431107223033905,-0.6921697854995728,0.6924920082092285,69021507
02-Apr-2020 18:50:51.395,0.1444604992866516,44811,69021482,17996,-0.143083393573761,-0.692175030708313,0.6924976110458374,69021508
02-Apr-2020 18:50:52.395,0.144431471824646,44811,69021482,17996,-0.1430579423904419,-0.6921716928482056,0.6925115585327148,69021509
02-Apr-2020 18:50:53.395,0.14440563321113586,44811,69021482,17996,-0.14303052425384521,-0.6921806335449219,0.6925139427185059,69021510
02-Apr-2020 18:50:54.395,0.14438074827194214,44811,69021482,17996,-0.14300820231437683,-0.6921933889389038,0.6925109624862671,69021511
02-Apr-2020 18:50:55.395,0.1443563997745514,44811,69021482,17996,-0.1429874300956726,-0.6921956539154053,0.6925182342529297,69021512
02-Apr-2020 18:50:56.395,0.14433127641677856,44811,69021514,17996,-0.14295783638954163,-0.6921921968460083,0.6925328969955444,69021513
02-Apr-2020 18:50:57.395,0.1443081796169281,44811,69021514,17996,-0.1429312527179718,-0.6922019720077515,0.6925334930419922,69021514
02-Apr-2020 18:50:58.395,0.1442837119102478,44811,69021514,17996,-0.1429106593132019,-0.692214846611023,0.6925299167633057,69021515
02-Apr-2020 18:50:59.395,0.1442560851573944,44811,69021514,17996,-0.14288336038589478,-0.6922122240066528,0.6925439834594727,69021516
02-Apr-2020 18:51:00.395,0.14423376321792603,44811,69021514,17996,-0.14285585284233093,-0.6922147274017334,0.6925519704818726,69021517
02-Apr-2020 18:51:01.395,0.14420711994171143,44811,69021514,17996,-0.142829030752182,-0.6922242641448975,0.6925536394119263,69021518
02-Apr-2020 18:51:02.395,0.14417719841003418,44843,69021514,17996,-0.1428077518939972,-0.6922340393066406,0.692554235458374,69021519
02-Apr-2020 18:51:03.395,0.1441522240638733,44843,69021514,17996,-0.14278122782707214,-0.6922379732131958,0.6925609111785889,69021520
02-Apr-2020 18:51:04.395,0.14412981271743774,44843,69021514,17996,-0.14275357127189636,-0.6922385692596436,0.6925709247589111,69021521
02-Apr-2020 18:51:05.395,0.1441030502319336,44843,69021514,17996,-0.14272856712341309,-0.6922475099563599,0.6925727128982544,69021522
02-Apr-2020 18:51:06.395,0.1440751850605011,44843,69021514,17996,-0.1427033543586731,-0.6922552585601807,0.6925759315490723,69021523
02-Apr-2020 18:51:07.395,0.14405444264411926,44843,69021514,17996,-0.14267641305923462,-0.6922563314437866,0.6925845146179199,69021524
02-Apr-2020 18:51:08.395,0.1440276801586151,44843,69021514,17996,-0.14265170693397522,-0.6922570466995239,0.6925944089889526,69021525
02-Apr-2020 18:51:09.395,0.14399921894073486,44843,69021514,17996,-0.14262929558753967,-0.6922667026519775,0.6925954818725586,69021526
02-Apr-2020 18:51:10.395,0.14397522807121277,44843,69021514,17996,-0.14260882139205933,-0.6922752857208252,0.6925958395004272,69021527
02-Apr-2020 18:51:11.395,0.1439494490623474,44843,69021514,17996,-0.142582505941391,-0.6922775506973267,0.6926045417785645,69021528
02-Apr-2020 18:51:12.395,0.14392194151878357,44843,69021514,17996,-0.14255478978157043,-0.6922791004180908,0.6926144361495972,69021529
02-Apr-2020 18:51:13.395,0.1438980996608734,44843,69021514,17996,-0.14253023266792297,-0.6922892332077026,0.6926144361495972,69021530
02-Apr-2020 18:51:14.395,0.1438729465007782,44843,69021514,17996,-0.1425008475780487,-0.6922990083694458,0.6926159858703613,69021531
02-Apr-2020 18:51:15.395,0.14384755492210388,44843,69021514,17996,-0.1424744427204132,-0.692298412322998,0.692626953125,69021532
02-Apr-2020 18:51:16.395,0.14382222294807434,44843,69021514,17996,-0.14244630932807922,-0.6923004388809204,0.6926361322402954,69021533
02-Apr-2020 18:51:17.395,0.143795907497406,44843,69021514,17996,-0.14242172241210938,-0.6923130750656128,0.692634105682373,69021534
02-Apr-2020 18:51:18.395,0.14377525448799133,44843,69021514,17996,-0.1424037516117096,-0.6923192739486694,0.6926357746124268,69021535
02-Apr-2020 18:51:19.395,0.1437499225139618,44843,69021514,17996,-0.14238113164901733,-0.6923174858093262,0.6926474571228027,69021536
02-Apr-2020 18:51:20.395,0.14372700452804565,44843,69021514,17996,-0.1423543095588684,-0.69232177734375,0.6926535367965698,69021537
02-Apr-2020 18:51:21.395,0.1437000334262848,44843,69021514,17996,-0.1423303782939911,-0.6923327445983887,0.6926530599594116,69021538
02-Apr-2020 18:51:22.395,0.14367350935935974,44843,69021514,17996,-0.1423022747039795,-0.6923379898071289,0.6926591396331787,69021539
02-Apr-2020 18:51:23.395,0.14364838600158691,44843,69021514,17996,-0.14227429032325745,-0.6923365592956543,0.6926712989807129,69021540
02-Apr-2020 18:51:24.395,0.14362308382987976,44843,69021514,17996,-0.14224877953529358,-0.6923427581787109,0.6926755905151367,69021541
02-Apr-2020 18:51:25.395,0.14359650015830994,44843,69021514,17996,-0.14222678542137146,-0.6923544406890869,0.6926740407943726,69021542
02-Apr-2020 18:51:26.395,0.1435689926147461,44843,69021514,17996,-0.14220264554023743,-0.6923596858978271,0.6926795244216919,69021543
02-Apr-2020 18:51:27.395,0.14354553818702698,44843,69021514,17996,-0.14217543601989746,-0.6923606395721436,0.692689061164856,69021544
02-Apr-2020 18:51:28.395,0.14352121949195862,44843,69021546,17996,-0.142153799533844,-0.6923656463623047,0.6926934719085693,69021545
02-Apr-2020 18:51:29.395,0.14349517226219177,44843,69021546,17996,-0.14212781190872192,-0.6923763751983643,0.6926934719085693,69021546
02-Apr-2020 18:51:30.395,0.1434725522994995,44843,69021546,17996,-0.14210397005081177,-0.6923805475234985,0.6926989555358887,69021547
02-Apr-2020 18:51:31.395,0.1434476673603058,44843,69021546,17996,-0.14207392930984497,-0.6923795938491821,0.6927111148834229,69021548
02-Apr-2020 18:51:32.395,0.1434221863746643,44843,69021546,17996,-0.14205536246299744,-0.692386269569397,0.6927134990692139,69021549
02-Apr-2020 18:51:33.395,0.14339607954025269,44843,69021546,17996,-0.1420270800590515,-0.6923977136611938,0.6927132606506348,69021550
02-Apr-2020 18:51:34.395,0.14336982369422913,44875,69021546,17996,-0.14200359582901,-0.6924020051956177,0.6927192211151123,69021551
02-Apr-2020 18:51:35.395,0.14334329962730408,44875,69021546,17996,-0.14197316765785217,-0.6924028396606445,0.692730188369751,69021552
02-Apr-2020 18:51:36.395,0.14331749081611633,44875,69021546,17996,-0.14195072650909424,-0.6924090385437012,0.6927340030670166,69021553
02-Apr-2020 18:51:37.395,0.1432911455631256,44875,69021546,17996,-0.14192476868629456,-0.692419171333313,0.6927347183227539,69021554
02-Apr-2020 18:51:38.395,0.14326557517051697,44875,69021546,17996,-0.14189758896827698,-0.6924208402633667,0.6927438974380493,69021555
02-Apr-2020 18:51:39.395,0.14324310421943665,44875,69021546,17996,-0.14187130331993103,-0.6924207210540771,0.6927539110183716,69021556
02-Apr-2020 18:51:40.395,0.1432165503501892,44875,69021546,17996,-0.1418476700782776,-0.6924302577972412,0.6927547454833984,69021557
02-Apr-2020 18:51:41.395,0.14319083094596863,44875,69021546,17996,-0.14182382822036743,-0.6924391984939575,0.692755937576294,69021558
02-Apr-2020 18:51:42.395,0.1431676745414734,44875,69021546,17996,-0.14180228114128113,-0.6924419403076172,0.6927626132965088,69021559
02-Apr-2020 18:51:43.395,0.14314180612564087,44875,69021546,17996,-0.14177486300468445,-0.692444920539856,0.6927704811096191,69021560
02-Apr-2020 18:51:44.395,0.14311587810516357,44875,69021546,17996,-0.14174997806549072,-0.6924536228179932,0.692772388458252,69021561
02-Apr-2020 18:51:45.395,0.1430911123752594,44875,69021546,17996,-0.14172425866127014,-0.6924619674682617,0.6927744150161743,69021562
02-Apr-2020 18:51:46.395,0.14306417107582092,44875,69021546,17996,-0.1416950821876526,-0.692461371421814,0.6927860975265503,69021563
02-Apr-2020 18:51:47.395,0.14303883910179138,44875,69021546,17996,-0.14167046546936035,-0.6924630403518677,0.6927947998046875,69021564
02-Apr-2020 18:51:48.395,0.14301341772079468,44875,69021546,17996,-0.14164325594902039,-0.6924711465835571,0.6927973031997681,69021565
02-Apr-2020 18:51:49.395,0.1429857313632965,44875,69021546,17996,-0.14162281155586243,-0.6924787759780884,0.6927998065948486,69021566
02-Apr-2020 18:51:50.395,0.1429629623889923,44875,69021546,17996,-0.14159581065177917,-0.6924811601638794,0.692807674407959,69021567
02-Apr-2020 18:51:51.395,0.14293906092643738,44875,69021546,17996,-0.14157363772392273,-0.6924848556518555,0.6928133964538574,69021568
02-Apr-2020 18:51:52.395,0.14291411638259888,44875,69021546,17996,-0.14154642820358276,-0.6924946308135986,0.6928142309188843,69021569
02-Apr-2020 18:51:53.395,0.14288920164108276,44875,69021546,17996,-0.14151933789253235,-0.6925032138824463,0.6928163766860962,69021570
02-Apr-2020 18:51:54.395,0.14286726713180542,44875,69021546,17996,-0.14149731397628784,-0.6925022602081299,0.6928263902664185,69021571
02-Apr-2020 18:51:55.395,0.14283990859985352,44875,69021546,17996,-0.1414666473865509,-0.6925078630447388,0.6928328275680542,69021572
02-Apr-2020 18:51:56.395,0.14281362295150757,44875,69021546,17996,-0.1414431631565094,-0.6925152540206909,0.6928356885910034,69021573
02-Apr-2020 18:51:57.395,0.14278751611709595,44875,69021546,17996,-0.14142167568206787,-0.6925218105316162,0.6928389072418213,69021574
02-Apr-2020 18:51:58.395,0.1427614986896515,44875,69021546,17996,-0.14139410853385925,-0.6925233602523804,0.6928485631942749,69021575
02-Apr-2020 18:51:59.395,0.14273715019226074,44875,69021546,17996,-0.14137127995491028,-0.6925274133682251,0.6928539276123047,69021576
02-Apr-2020 18:52:00.395,0.14271682500839233,44875,69021578,17996,-0.14135396480560303,-0.6925334930419922,0.692855715751648,69021577
02-Apr-2020 18:52:01.395,0.14268758893013,44875,69021578,17996,-0.14131730794906616,-0.6925427913665771,0.6928598880767822,69021578
02-Apr-2020 18:52:02.395,0.14266198873519897,44875,69021578,17996,-0.14129015803337097,-0.6925429105758667,0.6928702592849731,69021579
02-Apr-2020 18:52:03.395,0.1426374316215515,44875,69021578,17996,-0.1412636637687683,-0.692549467086792,0.692874550819397,69021580
02-Apr-2020 18:52:04.395,0.14261403679847717,44875,69021578,17996,-0.14124023914337158,-0.6925605535507202,0.6928725242614746,69021581
02-Apr-2020 18:52:05.395,0.14258763194084167,44875,69021578,17996,-0.14122197031974792,-0.6925601959228516,0.6928821802139282,69021582
02-Apr-2020 18:52:06.395,0.1425650417804718,44907,69021578,17996,-0.1411997675895691,-0.6925586462020874,0.6928930282592773,69021583
02-Apr-2020 18:52:07.395,0.14254167675971985,44907,69021578,17996,-0.1411696970462799,-0.6925688982009888,0.6928938627243042,69021584
02-Apr-2020 18:52:08.395,0.14251351356506348,44907,69021578,17996,-0.1411503255367279,-0.6925753355026245,0.6928970813751221,69021585
02-Apr-2020 18:52:09.395,0.14247974753379822,44907,69021578,17996,-0.14111503958702087,-0.6925784349441528,0.6929081678390503,69021586
02-Apr-2020 18:52:10.395,0.14246049523353577,44907,69021578,17996,-0.14108601212501526,-0.6925845146179199,0.6929119825363159,69021587
02-Apr-2020 18:52:11.395,0.14243680238723755,44907,69021578,17996,-0.14105984568595886,-0.6925941705703735,0.6929123401641846,69021588
02-Apr-2020 18:52:12.395,0.14240548014640808,44907,69021578,17996,-0.1410425305366516,-0.6925970315933228,0.6929193735122681,69021589
02-Apr-2020 18:52:13.395,0.14238512516021729,44907,69021578,17996,-0.1410137116909027,-0.6926014423370361,0.692925214767456,69021590
02-Apr-2020 18:52:14.395,0.142365962266922,44907,69021578,17996,-0.14098143577575684,-0.6926114559173584,0.6929255723953247,69021591
02-Apr-2020 18:52:15.395,0.14233773946762085,44907,69021578,17996,-0.1409710943698883,-0.6926084756851196,0.6929364204406738,69021592
02-Apr-2020 18:52:16.395,0.14230823516845703,44907,69021578,17996,-0.1409490406513214,-0.6926126480102539,0.6929429769515991,69021593
02-Apr-2020 18:52:17.395,0.14229115843772888,44907,69021578,17996,-0.14091604948043823,-0.6926219463348389,0.6929439306259155,69021594
02-Apr-2020 18:52:18.395,0.142267107963562,44907,69021578,17996,-0.1408916711807251,-0.6926255226135254,0.6929501295089722,69021595
02-Apr-2020 18:52:19.395,0.14223235845565796,44907,69021578,17996,-0.14087176322937012,-0.692628026008606,0.6929590702056885,69021596
02-Apr-2020 18:52:20.395,0.14221075177192688,44907,69021578,17996,-0.14084243774414062,-0.6926383972167969,0.6929590702056885,69021597
02-Apr-2020 18:52:21.395,0.14218783378601074,44907,69021578,17996,-0.14080530405044556,-0.6926500797271729,0.6929593086242676,69021598
02-Apr-2020 18:52:22.395,0.14215520024299622,44907,69021578,17996,-0.14078611135482788,-0.6926470994949341,0.6929728984832764,69021599
02-Apr-2020 18:52:23.395,0.14212781190872192,44907,69021578,17996,-0.1407642364501953,-0.6926573514938354,0.6929725408554077,69021600
02-Apr-2020 18:52:24.395,0.14211130142211914,44907,69021578,17996,-0.14073076844215393,-0.6926679611206055,0.6929726600646973,69021601
02-Apr-2020 18:52:25.395,0.1420823037624359,44907,69021578,17996,-0.14070552587509155,-0.6926655769348145,0.6929861307144165,69021602
02-Apr-2020 18:52:26.395,0.14205709099769592,44907,69021578,17996,-0.14068788290023804,-0.6926641464233398,0.6929961442947388,69021603
02-Apr-2020 18:52:27.395,0.14203587174415588,44907,69021578,17996,-0.14065372943878174,-0.6926819086074829,0.6929893493652344,69021604
02-Apr-2020 18:52:28.395,0.1420101821422577,44907,69021578,17996,-0.14063048362731934,-0.6926835775375366,0.6929981708526611,69021605
02-Apr-2020 18:52:29.396,0.14198118448257446,44907,69021578,17996,-0.1406092643737793,-0.6926823854446411,0.6930091381072998,69021606
02-Apr-2020 18:52:30.396,0.1419597864151001,44907,69021578,17996,-0.14058086276054382,-0.6926922798156738,0.6930094957351685,69021607
02-Apr-2020 18:52:31.396,0.14193400740623474,44907,69021578,17996,-0.14055675268173218,-0.6927021741867065,0.693009614944458,69021608
02-Apr-2020 18:52:32.396,0.14190036058425903,44907,69021610,17989,-0.1405337154865265,-0.692702054977417,0.693021297454834,69021609
02-Apr-2020 18:52:33.396,0.14187750220298767,44907,69021610,17989,-0.1405053436756134,-0.6927039623260498,0.6930302381515503,69021610
02-Apr-2020 18:52:34.396,0.14186125993728638,44907,69021610,17989,-0.14047610759735107,-0.6927167177200317,0.6930264234542847,69021611
02-Apr-2020 18:52:35.396,0.14183372259140015,44907,69021610,17989,-0.1404637098312378,-0.692716121673584,0.6930356025695801,69021612
02-Apr-2020 18:52:36.396,0.1418060064315796,44907,69021610,17989,-0.14043322205543518,-0.6927192211151123,0.6930440664291382,69021613
02-Apr-2020 18:52:37.396,0.1417837142944336,44907,69021610,17989,-0.14039942622184753,-0.69272780418396,0.6930469274520874,69021614
02-Apr-2020 18:52:38.396,0.1417606770992279,44939,69021610,17989,-0.14037790894508362,-0.6927361488342285,0.6930477619171143,69021615
02-Apr-2020 18:52:39.396,0.14172491431236267,44939,69021610,17989,-0.14035671949386597,-0.6927387714385986,0.693056583404541,69021616
02-Apr-2020 18:52:40.396,0.1417022943496704,44939,69021610,17989,-0.14033028483390808,-0.6927440166473389,0.6930614709854126,69021617
02-Apr-2020 18:52:41.396,0.14168423414230347,44939,69021610,17989,-0.1403043270111084,-0.6927499771118164,0.6930643320083618,69021618
02-Apr-2020 18:52:42.396,0.14165103435516357,44939,69021610,17989,-0.14028149843215942,-0.6927573680877686,0.6930685043334961,69021619
02-Apr-2020 18:52:43.396,0.14162364602088928,44939,69021610,17989,-0.14025384187698364,-0.6927628517150879,0.6930742263793945,69021620
02-Apr-2020 18:52:44.396,0.14161020517349243,44939,69021610,17989,-0.1402280330657959,-0.6927623748779297,0.6930824518203735,69021621
02-Apr-2020 18:52:45.396,0.1415858268737793,44939,69021610,17989,-0.14020413160324097,-0.6927655935287476,0.6930890083312988,69021622
02-Apr-2020 18:52:46.396,0.14155185222625732,44939,69021610,17989,-0.14017820358276367,-0.6927754878997803,0.6930915117263794,69021623
02-Apr-2020 18:52:47.396,0.14152869582176208,44939,69021610,17989,-0.14014780521392822,-0.6927803754806519,0.6930973529815674,69021624
02-Apr-2020 18:52:48.396,0.14150795340538025,44939,69021610,17989,-0.1401192545890808,-0.692786455154419,0.6931015253067017,69021625
02-Apr-2020 18:52:49.396,0.14147618412971497,44939,69021610,17989,-0.14009547233581543,-0.6927907466888428,0.6931085586547852,69021626
02-Apr-2020 18:52:50.396,0.14144539833068848,44939,69021610,17989,-0.1400737762451172,-0.692798376083374,0.6931111812591553,69021627
02-Apr-2020 18:52:51.396,0.1414262056350708,44939,69021610,17989,-0.14004817605018616,-0.6928037405014038,0.6931154727935791,69021628
02-Apr-2020 18:52:52.396,0.14140582084655762,44939,69021610,17989,-0.14002099633216858,-0.6928051710128784,0.6931232213973999,69021629
02-Apr-2020 18:52:53.396,0.14137721061706543,44939,69021610,17989,-0.13999900221824646,-0.6928108930587769,0.6931276321411133,69021630
02-Apr-2020 18:52:54.396,0.14135372638702393,44939,69021610,17989,-0.13997891545295715,-0.6928178071975708,0.6931297779083252,69021631
02-Apr-2020 18:52:55.396,0.14132633805274963,44939,69021610,17989,-0.13994532823562622,-0.6928216218948364,0.6931384801864624,69021632
02-Apr-2020 18:52:56.396,0.1413082778453827,44939,69021610,17989,-0.139928936958313,-0.6928212642669678,0.693145751953125,69021633
02-Apr-2020 18:52:57.396,0.14127415418624878,44939,69021610,17989,-0.13989880681037903,-0.6928304433822632,0.6931495666503906,69021634
02-Apr-2020 18:52:58.396,0.14125072956085205,44939,69021610,17989,-0.13986873626708984,-0.6928379535675049,0.693152904510498,69021635
02-Apr-2020 18:52:59.396,0.1412256956100464,44939,69021610,17989,-0.1398448348045349,-0.6928424835205078,0.6931583881378174,69021636
02-Apr-2020 18:53:00.396,0.14120352268218994,44939,69021610,17989,-0.1398179829120636,-0.6928436756134033,0.693166971206665,69021637
02-Apr-2020 18:53:01.396,0.1411721110343933,44939,69021610,17989,-0.13979381322860718,-0.6928533315658569,0.6931687593460083,69021638
02-Apr-2020 18:53:02.396,0.14114966988563538,44939,69021610,17989,-0.13976964354515076,-0.6928603649139404,0.6931713819503784,69021639
02-Apr-2020 18:53:03.396,0.14112761616706848,44939,69021610,17989,-0.1397518515586853,-0.6928586959838867,0.6931809186935425,69021640
02-Apr-2020 18:53:04.396,0.14110228419303894,44939,69021642,17996,-0.1397259533405304,-0.6928632259368896,0.69318687915802,69021641
02-Apr-2020 18:53:05.396,0.14107733964920044,44939,69021642,17996,-0.13970234990119934,-0.6928719282150269,0.6931880712509155,69021642
02-Apr-2020 18:53:06.396,0.14104986190795898,44939,69021642,17996,-0.13967493176460266,-0.6928788423538208,0.6931918859481812,69021643
02-Apr-2020 18:53:07.396,0.14102530479431152,44939,69021642,17996,-0.13964644074440002,-0.692879319190979,0.6932022571563721,69021644
02-Apr-2020 18:53:08.396,0.14100319147109985,44939,69021642,17996,-0.13962045311927795,-0.6928853988647461,0.6932060718536377,69021645
02-Apr-2020 18:53:09.396,0.14097747206687927,44939,69021642,17996,-0.13959163427352905,-0.6928930282592773,0.6932092905044556,69021646
02-Apr-2020 18:53:10.396,0.14094829559326172,44971,69021642,17996,-0.13957160711288452,-0.6928955316543579,0.6932168006896973,69021647
02-Apr-2020 18:53:11.396,0.14092707633972168,44971,69021642,17996,-0.13954296708106995,-0.6928985118865967,0.6932239532470703,69021648
02-Apr-2020 18:53:12.396,0.14090511202812195,44971,69021642,17996,-0.1395229697227478,-0.6929055452346802,0.6932255029678345,69021649
02-Apr-2020 18:53:13.396,0.14087563753128052,44971,69021642,17996,-0.13950401544570923,-0.6929123401641846,0.6932282447814941,69021650
02-Apr-2020 18:53:14.396,0.14084947109222412,44971,69021642,17996,-0.13948220014572144,-0.6929159164428711,0.6932344436645508,69021651
02-Apr-2020 18:53:15.396,0.14082717895507812,44971,69021642,17996,-0.13945096731185913,-0.6929193735122681,0.6932419538497925,69021652
02-Apr-2020 18:53:16.396,0.14080291986465454,44971,69021642,17996,-0.13942229747772217,-0.6929259300231934,0.6932460069656372,69021653
02-Apr-2020 18:53:17.396,0.1407693326473236,44971,69021642,17996,-0.1393936276435852,-0.6929317712783813,0.693252682685852,69021654
02-Apr-2020 18:53:18.396,0.14074158668518066,44971,69021642,17996,-0.13936257362365723,-0.6929367780685425,0.6932597160339355,69021655
02-Apr-2020 18:53:19.396,0.14072063565254211,44971,69021642,17996,-0.1393343210220337,-0.6929411888122559,0.693265438079834,69021656
02-Apr-2020 18:53:20.396,0.14069288969039917,44971,69021642,17996,-0.13931456208229065,-0.692947268486023,0.693268895149231,69021657
02-Apr-2020 18:53:21.396,0.14066541194915771,44971,69021642,17996,-0.13929250836372375,-0.6929532289505005,0.6932727098464966,69021658
02-Apr-2020 18:53:22.396,0.1406477391719818,44971,69021642,17996,-0.13927298784255981,-0.6929560899734497,0.6932775974273682,69021659
02-Apr-2020 18:53:23.396,0.14062458276748657,44971,69021642,17996,-0.13924509286880493,-0.6929599046707153,0.6932839155197144,69021660
02-Apr-2020 18:53:24.396,0.1405976414680481,44971,69021642,17996,-0.13922050595283508,-0.6929672956466675,0.6932867765426636,69021661
02-Apr-2020 18:53:25.396,0.14057135581970215,44971,69021642,17996,-0.13919493556022644,-0.6929751634597778,0.6932895183563232,69021662
02-Apr-2020 18:53:26.396,0.14054647088050842,44971,69021642,17996,-0.13916847109794617,-0.6929771900177002,0.6932978630065918,69021663
02-Apr-2020 18:53:27.396,0.14052075147628784,44971,69021642,17996,-0.13914480805397034,-0.6929787397384644,0.6933059692382812,69021664
02-Apr-2020 18:53:28.396,0.14048966765403748,44971,69021642,17996,-0.13911452889442444,-0.692988395690918,0.69330894947052,69021665
02-Apr-2020 18:53:29.396,0.14046594500541687,44971,69021642,17996,-0.13909021019935608,-0.6929974555969238,0.6933091878890991,69021666
02-Apr-2020 18:53:30.396,0.1404421031475067,44971,69021642,17996,-0.13906386494636536,-0.6929954290390015,0.6933215856552124,69021667
02-Apr-2020 18:53:31.396,0.1404193639755249,44971,69021642,17996,-0.13903608918190002,-0.6929991245269775,0.693327784538269,69021668
02-Apr-2020 18:53:32.396,0.14039799571037292,44971,69021642,17996,-0.1390145719051361,-0.6930071115493774,0.6933286190032959,69021669
02-Apr-2020 18:53:33.396,0.14037027955055237,44971,69021642,17996,-0.138992041349411,-0.6930111646652222,0.6933349370956421,69021670
02-Apr-2020 18:53:34.396,0.14033940434455872,44971,69021642,17996,-0.13896629214286804,-0.6930139064788818,0.6933437585830688,69021671
02-Apr-2020 18:53:35.396,0.14031702280044556,44971,69021642,17996,-0.13893595337867737,-0.6930220127105713,0.6933457851409912,69021672
02-Apr-2020 18:53:36.396,0.14029264450073242,44971,69021674,17989,-0.1389124095439911,-0.6930327415466309,0.6933451890945435,69021673
02-Apr-2020 18:53:37.396,0.14026373624801636,44971,69021674,17989,-0.13889530301094055,-0.6930338144302368,0.6933531761169434,69021674
02-Apr-2020 18:53:38.396,0.14024102687835693,44971,69021674,17989,-0.13886862993240356,-0.6930341720581055,0.6933629512786865,69021675
02-Apr-2020 18:53:39.396,0.1402226686477661,44971,69021674,17989,-0.13884064555168152,-0.6930433511734009,0.693362832069397,69021676
02-Apr-2020 18:53:40.396,0.14019545912742615,44971,69021674,17989,-0.13881975412368774,-0.6930466890335083,0.6933692693710327,69021677
02-Apr-2020 18:53:41.396,0.1401621699333191,44971,69021674,17989,-0.13878819346427917,-0.6930497884750366,0.693379282951355,69021678
02-Apr-2020 18:53:42.396,0.14014384150505066,45003,69021674,17989,-0.13875675201416016,-0.6930563449859619,0.693382740020752,69021679
02-Apr-2020 18:53:43.396,0.14011946320533752,45003,69021674,17989,-0.13873529434204102,-0.6930605173110962,0.6933877468109131,69021680
02-Apr-2020 18:53:44.396,0.14008986949920654,45003,69021674,17989,-0.13871854543685913,-0.6930660009384155,0.6933915615081787,69021681
02-Apr-2020 18:53:45.396,0.14006072282791138,45003,69021674,17989,-0.1386854648590088,-0.6930726766586304,0.6933975219726562,69021682
02-Apr-2020 18:53:46.396,0.14004430174827576,45003,69021674,17989,-0.13866150379180908,-0.6930770874023438,0.6934012174606323,69021683
02-Apr-2020 18:53:47.396,0.14001250267028809,45003,69021674,17989,-0.13863590359687805,-0.6930834054946899,0.6934064626693726,69021684
02-Apr-2020 18:53:48.396,0.13998550176620483,45003,69021674,17989,-0.1386125385761261,-0.6930915117263794,0.6934084892272949,69021685
02-Apr-2020 18:53:49.396,0.13996315002441406,45003,69021674,17989,-0.1385822892189026,-0.6930917501449585,0.6934188604354858,69021686
02-Apr-2020 18:53:50.396,0.1399415135383606,45003,69021674,17989,-0.13855594396591187,-0.6930944919586182,0.6934252977371216,69021687
02-Apr-2020 18:53:51.396,0.13990983366966248,45003,69021674,17989,-0.1385316252708435,-0.6931017637252808,0.693429708480835,69021688
02-Apr-2020 18:53:52.396,0.13988670706748962,45003,69021674,17989,-0.13850843906402588,-0.6931091547012329,0.6934313774108887,69021689
02-Apr-2020 18:53:53.396,0.13986140489578247,45003,69021674,17989,-0.1384771168231964,-0.6931110620498657,0.6934407949447632,69021690
02-Apr-2020 18:53:54.396,0.139835923910141,45003,69021674,17989,-0.1384548842906952,-0.6931154727935791,0.6934460401535034,69021691
02-Apr-2020 18:53:55.396,0.1398094892501831,45003,69021674,17989,-0.1384333372116089,-0.6931248903274536,0.6934463977813721,69021692
02-Apr-2020 18:53:56.396,0.13978227972984314,45003,69021674,17989,-0.1384061872959137,-0.6931298971176147,0.6934523582458496,69021693
02-Apr-2020 18:53:57.396,0.1397598385810852,45003,69021674,17989,-0.138380765914917,-0.6931304931640625,0.6934611797332764,69021694
02-Apr-2020 18:53:58.396,0.13973525166511536,45003,69021674,17989,-0.1383577287197113,-0.6931354999542236,0.6934657096862793,69021695
02-Apr-2020 18:53:59.396,0.13971161842346191,45003,69021674,17989,-0.13833224773406982,-0.6931449174880981,0.693466067314148,69021696
02-Apr-2020 18:54:00.396,0.1396850347518921,45003,69021674,17989,-0.13830769062042236,-0.6931490898132324,0.6934725046157837,69021697
02-Apr-2020 18:54:01.396,0.13966336846351624,45003,69021674,17989,-0.13829052448272705,-0.6931461095809937,0.6934831142425537,69021698
02-Apr-2020 18:54:02.396,0.13963854312896729,45003,69021674,17989,-0.13825854659080505,-0.6931549310684204,0.6934856176376343,69021699
02-Apr-2020 18:54:03.396,0.13960754871368408,45003,69021674,17989,-0.1382293403148651,-0.6931681632995605,0.6934846639633179,69021700
02-Apr-2020 18:54:04.396,0.13958048820495605,45003,69021674,17989,-0.13820350170135498,-0.6931688785552979,0.6934945583343506,69021701
02-Apr-2020 18:54:05.396,0.13955679535865784,45003,69021674,17989,-0.1381756067276001,-0.6931699514389038,0.6935038566589355,69021702
02-Apr-2020 18:54:06.396,0.13953399658203125,45003,69021674,17989,-0.13814860582351685,-0.693178653717041,0.6935051679611206,69021703
02-Apr-2020 18:54:07.396,0.1395075023174286,45003,69021674,17989,-0.13812744617462158,-0.6931884288787842,0.6935049295425415,69021704
02-Apr-2020 18:54:08.396,0.13947999477386475,45003,69021706,17989,-0.1381053924560547,-0.6931885480880737,0.6935144662857056,69021705
02-Apr-2020 18:54:09.396,0.13946247100830078,45003,69021706,17989,-0.1380813717842102,-0.6931877136230469,0.6935237646102905,69021706
02-Apr-2020 18:54:10.396,0.139437735080719,45003,69021706,17989,-0.13805627822875977,-0.6931979656219482,0.6935234069824219,69021707
02-Apr-2020 18:54:11.396,0.13940733671188354,45003,69021706,17989,-0.1380336880683899,-0.6932030916213989,0.6935290098190308,69021708
02-Apr-2020 18:54:12.396,0.13937902450561523,45003,69021706,17989,-0.1380067765712738,-0.6932072639465332,0.6935356855392456,69021709
02-Apr-2020 18:54:13.396,0.13935676217079163,45003,69021706,17989,-0.13797137141227722,-0.6932133436203003,0.693541407585144,69021710
02-Apr-2020 18:54:14.396,0.13932949304580688,45035,69021706,17989,-0.13794660568237305,-0.693220853805542,0.6935437917709351,69021711
02-Apr-2020 18:54:15.396,0.1393030881881714,45035,69021706,17989,-0.13792839646339417,-0.6932257413864136,0.6935479640960693,69021712
02-Apr-2020 18:54:16.396,0.13927915692329407,45035,69021706,17989,-0.13790059089660645,-0.6932253837585449,0.6935586929321289,69021713
02-Apr-2020 18:54:17.396,0.13925525546073914,45035,69021706,17989,-0.1378718912601471,-0.693231463432312,0.6935631036758423,69021714
02-Apr-2020 18:54:18.396,0.1392279863357544,45035,69021706,17989,-0.13785052299499512,-0.693239688873291,0.6935646533966064,69021715
02-Apr-2020 18:54:19.396,0.13920259475708008,45035,69021706,17989,-0.1378292739391327,-0.6932457685470581,0.6935679912567139,69021716
02-Apr-2020 18:54:20.396,0.13917937874794006,45035,69021706,17989,-0.13780179619789124,-0.6932417154312134,0.6935821771621704,69021717
02-Apr-2020 18:54:21.396,0.13915610313415527,45035,69021706,17989,-0.13776955008506775,-0.693252682685852,0.6935820579528809,69021718
02-Apr-2020 18:54:22.396,0.13912749290466309,45035,69021706,17989,-0.13774660229682922,-0.6932611465454102,0.6935842037200928,69021719
02-Apr-2020 18:54:23.396,0.13910338282585144,45035,69021706,17989,-0.1377265751361847,-0.6932669878005981,0.693587064743042,69021720
02-Apr-2020 18:54:24.396,0.13908091187477112,45035,69021706,17989,-0.13769948482513428,-0.693267822265625,0.6935958862304688,69021721
02-Apr-2020 18:54:25.396,0.13905653357505798,45035,69021706,17989,-0.13767367601394653,-0.6932730674743652,0.6936007738113403,69021722
02-Apr-2020 18:54:26.396,0.1390262246131897,45035,69021706,17989,-0.13764986395835876,-0.6932823657989502,0.6936025619506836,69021723
02-Apr-2020 18:54:27.396,0.13900575041770935,45035,69021706,17989,-0.13762596249580383,-0.6932828426361084,0.6936105489730835,69021724
02-Apr-2020 18:54:28.396,0.1389809250831604,45035,69021706,17989,-0.1375996172428131,-0.6932828426361084,0.6936209201812744,69021725
02-Apr-2020 18:54:29.396,0.13895243406295776,45035,69021706,17989,-0.1375659704208374,-0.6932922601699829,0.6936239004135132,69021726
02-Apr-2020 18:54:30.396,0.13892310857772827,45035,69021706,17989,-0.13754907250404358,-0.6933016777038574,0.6936237812042236,69021727
02-Apr-2020 18:54:31.396,0.138898104429245,45035,69021706,17989,-0.1375223696231842,-0.6933050155639648,0.6936306953430176,69021728
02-Apr-2020 18:54:32.396,0.138874351978302,45035,69021706,17989,-0.1374969482421875,-0.6933047771453857,0.6936405897140503,69021729
02-Apr-2020 18:54:33.396,0.1388520896434784,45035,69021706,17989,-0.13747459650039673,-0.6933130025863647,0.6936414241790771,69021730
02-Apr-2020 18:54:34.396,0.1388244926929474,45035,69021706,17989,-0.137449711561203,-0.693321943283081,0.6936428546905518,69021731
02-Apr-2020 18:54:35.396,0.13879737257957458,45035,69021706,17989,-0.13742119073867798,-0.6933243274688721,0.693651556968689,69021732
02-Apr-2020 18:54:36.396,0.13877537846565247,45035,69021706,17989,-0.13738998770713806,-0.6933250427246094,0.6936615705490112,69021733
02-Apr-2020 18:54:37.396,0.13875159621238708,45035,69021706,17989,-0.13736620545387268,-0.6933348178863525,0.6936613321304321,69021734
02-Apr-2020 18:54:38.396,0.13872763514518738,45035,69021706,17989,-0.1373472511768341,-0.693340539932251,0.6936641931533813,69021735
02-Apr-2020 18:54:39.396,0.13870051503181458,45035,69021706,17989,-0.137317955493927,-0.6933424472808838,0.6936731338500977,69021736
02-Apr-2020 18:54:40.396,0.13867923617362976,45035,69021738,17996,-0.13729631900787354,-0.6933441162109375,0.6936800479888916,69021737
02-Apr-2020 18:54:41.396,0.13865232467651367,45035,69021738,17996,-0.13727039098739624,-0.6933571100234985,0.6936777830123901,69021738
02-Apr-2020 18:54:42.396,0.13862311840057373,45035,69021738,17996,-0.1372489333152771,-0.6933611631393433,0.6936837434768677,69021739
02-Apr-2020 18:54:43.396,0.138597309589386,45035,69021738,17996,-0.13722094893455505,-0.6933606863021851,0.6936949491500854,69021740
02-Apr-2020 18:54:44.396,0.13857430219650269,45035,69021738,17996,-0.13719135522842407,-0.6933643817901611,0.6937015056610107,69021741
02-Apr-2020 18:54:45.396,0.1385490596294403,45035,69021738,17996,-0.13716471195220947,-0.693374752998352,0.6937016248703003,69021742
02-Apr-2020 18:54:46.396,0.13852274417877197,45067,69021738,17996,-0.13714540004730225,-0.69338059425354,0.6937049627304077,69021743
02-Apr-2020 18:54:47.396,0.13849669694900513,45067,69021738,17996,-0.137115478515625,-0.6933826208114624,0.6937141418457031,69021744
02-Apr-2020 18:54:48.396,0.13847604393959045,45067,69021738,17996,-0.13708987832069397,-0.6933894157409668,0.6937165260314941,69021745
02-Apr-2020 18:54:49.396,0.13844531774520874,45067,69021738,17996,-0.13706696033477783,-0.6933976411819458,0.6937185525894165,69021746
02-Apr-2020 18:54:50.396,0.13841873407363892,45067,69021738,17996,-0.1370430290699005,-0.6934008598327637,0.6937254667282104,69021747
02-Apr-2020 18:54:51.396,0.13839566707611084,45067,69021738,17996,-0.13701418042182922,-0.6934016942977905,0.6937350034713745,69021748
02-Apr-2020 18:54:52.396,0.13837286829948425,45067,69021738,17996,-0.13699111342430115,-0.6934076547622681,0.6937382221221924,69021749
02-Apr-2020 18:54:53.396,0.1383444368839264,45067,69021738,17996,-0.13696667551994324,-0.6934144496917725,0.6937419176101685,69021750
02-Apr-2020 18:54:54.396,0.13832280039787292,45067,69021738,17996,-0.13694673776626587,-0.6934200525283813,0.693744421005249,69021751
02-Apr-2020 18:54:55.396,0.13829833269119263,45067,69021738,17996,-0.1369158923625946,-0.6934195756912231,0.693756103515625,69021752
02-Apr-2020 18:54:56.396,0.13827073574066162,45067,69021738,17996,-0.13688993453979492,-0.6934280395507812,0.6937581300735474,69021753
02-Apr-2020 18:54:57.396,0.13824868202209473,45067,69021738,17996,-0.13687258958816528,-0.6934356689453125,0.6937582492828369,69021754
02-Apr-2020 18:54:58.396,0.1382235586643219,45067,69021738,17996,-0.13684767484664917,-0.6934376955032349,0.6937663555145264,69021755
02-Apr-2020 18:54:59.396,0.13819438219070435,45067,69021738,17996,-0.13681218028068542,-0.6934415102005005,0.6937754154205322,69021756
02-Apr-2020 18:55:00.396,0.1381673514842987,45067,69021738,17996,-0.13678663969039917,-0.6934486627578735,0.6937785148620605,69021757
02-Apr-2020 18:55:01.396,0.1381416916847229,45067,69021738,17996,-0.13676264882087708,-0.6934586763381958,0.6937785148620605,69021758
02-Apr-2020 18:55:02.396,0.1381143033504486,45067,69021738,17996,-0.13673418760299683,-0.6934598684310913,0.6937884092330933,69021759
02-Apr-2020 18:55:03.396,0.13809362053871155,45067,69021738,17996,-0.1367126703262329,-0.6934598684310913,0.6937967538833618,69021760
02-Apr-2020 18:55:04.396,0.13806647062301636,45067,69021738,17996,-0.13668477535247803,-0.6934715509414673,0.6937958002090454,69021761
02-Apr-2020 18:55:05.396,0.13804391026496887,45067,69021738,17996,-0.13666892051696777,-0.6934741735458374,0.6938008069992065,69021762
02-Apr-2020 18:55:06.396,0.13801327347755432,45067,69021738,17996,-0.13663697242736816,-0.6934795379638672,0.6938077211380005,69021763
02-Apr-2020 18:55:07.396,0.1379961371421814,45067,69021738,17996,-0.13661611080169678,-0.6934808492660522,0.6938139200210571,69021764
02-Apr-2020 18:55:08.396,0.13797035813331604,45067,69021738,17996,-0.1365911066532135,-0.6934905052185059,0.6938143968582153,69021765
02-Apr-2020 18:55:09.396,0.1379411816596985,45067,69021738,17996,-0.1365666389465332,-0.6934983730316162,0.693817138671875,69021766
02-Apr-2020 18:55:10.396,0.13791775703430176,45067,69021738,17996,-0.136539489030838,-0.6934980154037476,0.6938275098800659,69021767
02-Apr-2020 18:55:11.396,0.13789254426956177,45067,69021738,17996,-0.1365128457546234,-0.6935030221939087,0.6938328742980957,69021768
02-Apr-2020 18:55:12.396,0.13786405324935913,45067,69021770,17996,-0.13648521900177002,-0.6935111284255981,0.6938356161117554,69021769
02-Apr-2020 18:55:13.396,0.13783776760101318,45067,69021770,17996,-0.13646265864372253,-0.6935149431228638,0.6938414573669434,69021770
02-Apr-2020 18:55:14.396,0.13781234622001648,45067,69021770,17996,-0.13643380999565125,-0.6935158967971802,0.6938514709472656,69021771
02-Apr-2020 18:55:15.396,0.13778969645500183,45067,69021770,17996,-0.13640961050987244,-0.693520188331604,0.6938564777374268,69021772
02-Apr-2020 18:55:16.396,0.13775989413261414,45067,69021770,17996,-0.1363813579082489,-0.6935330629348755,0.6938549280166626,69021773
02-Apr-2020 18:55:17.396,0.13773858547210693,45067,69021770,17996,-0.13636210560798645,-0.6935367584228516,0.6938592195510864,69021774
02-Apr-2020 18:55:18.396,0.13771450519561768,45099,69021770,17996,-0.13633295893669128,-0.6935367584228516,0.6938695907592773,69021775
02-Apr-2020 18:55:19.396,0.13769131898880005,45099,69021770,17996,-0.1363087296485901,-0.693545937538147,0.6938701868057251,69021776
02-Apr-2020 18:55:20.396,0.13766556978225708,45099,69021770,17996,-0.13628539443016052,-0.6935536861419678,0.6938720941543579,69021777
02-Apr-2020 18:55:21.396,0.1376396119594574,45099,69021770,17996,-0.1362607181072235,-0.6935561895370483,0.6938794851303101,69021778
02-Apr-2020 18:55:22.396,0.13761255145072937,45099,69021770,17996,-0.13623318076133728,-0.6935548782348633,0.6938915252685547,69021779
02-Apr-2020 18:55:23.396,0.137588232755661,45099,69021770,17996,-0.1362040638923645,-0.69356369972229,0.6938934326171875,69021780
02-Apr-2020 18:55:24.396,0.13756006956100464,45099,69021770,17996,-0.1361878216266632,-0.6935703754425049,0.6938955783843994,69021781
02-Apr-2020 18:55:25.396,0.137533038854599,45099,69021770,17996,-0.13616099953651428,-0.6935728788375854,0.6939030885696411,69021782
02-Apr-2020 18:55:26.396,0.1375117003917694,45099,69021770,17996,-0.1361348032951355,-0.6935737133026123,0.6939119100570679,69021783
02-Apr-2020 18:55:27.396,0.13748732209205627,45099,69021770,17996,-0.13610875606536865,-0.6935821771621704,0.6939133405685425,69021784
02-Apr-2020 18:55:28.396,0.1374603509902954,45099,69021770,17996,-0.13608574867248535,-0.6935904026031494,0.6939150094985962,69021785
02-Apr-2020 18:55:29.396,0.1374361217021942,45099,69021770,17996,-0.13605567812919617,-0.6935958862304688,0.693920373916626,69021786
02-Apr-2020 18:55:30.396,0.13741230964660645,45099,69021770,17996,-0.13602855801582336,-0.6935960054397583,0.6939301490783691,69021787
02-Apr-2020 18:55:31.396,0.13738495111465454,45099,69021770,17996,-0.13600865006446838,-0.6936042308807373,0.6939313411712646,69021788
02-Apr-2020 18:55:32.396,0.13735917210578918,45099,69021770,17996,-0.1359819769859314,-0.6936150789260864,0.6939307451248169,69021789
02-Apr-2020 18:55:33.396,0.13733303546905518,45099,69021770,17996,-0.1359563171863556,-0.6936148405075073,0.6939413547515869,69021790
02-Apr-2020 18:55:34.396,0.137311190366745,45099,69021770,17996,-0.13593468070030212,-0.6936120986938477,0.6939523220062256,69021791
02-Apr-2020 18:55:35.396,0.13728439807891846,45099,69021770,17996,-0.13590741157531738,-0.6936250925064087,0.6939501762390137,69021792
02-Apr-2020 18:55:36.396,0.1372547149658203,45099,69021770,17996,-0.135879784822464,-0.6936362981796265,0.6939504146575928,69021793
02-Apr-2020 18:55:37.396,0.1372264325618744,45099,69021770,17996,-0.1358521580696106,-0.6936335563659668,0.693963885307312,69021794
02-Apr-2020 18:55:38.396,0.137208491563797,45099,69021770,17996,-0.13583090901374817,-0.693632960319519,0.6939724683761597,69021795
02-Apr-2020 18:55:39.396,0.13718339800834656,45099,69021770,17996,-0.13580292463302612,-0.693649172782898,0.6939667463302612,69021796
02-Apr-2020 18:55:40.396,0.13715553283691406,45099,69021770,17996,-0.1357828974723816,-0.6936534643173218,0.6939716339111328,69021797
02-Apr-2020 18:55:41.396,0.1371331512928009,45099,69021770,17996,-0.13576096296310425,-0.6936497688293457,0.6939841508865356,69021798
02-Apr-2020 18:55:42.396,0.13710880279541016,45099,69021770,17996,-0.13572844862937927,-0.693657636642456,0.6939874887466431,69021799
02-Apr-2020 18:55:43.396,0.13708150386810303,45099,69021770,17996,-0.13570263981819153,-0.6936688423156738,0.6939866542816162,69021800
02-Apr-2020 18:55:44.396,0.13705497980117798,45099,69021802,17989,-0.13568469882011414,-0.6936678886413574,0.6939964294433594,69021801
02-Apr-2020 18:55:45.396,0.13703110814094543,45099,69021802,17989,-0.13565561175346375,-0.6936674118041992,0.6940069198608398,69021802
02-Apr-2020 18:55:46.396,0.1370050013065338,45099,69021802,17989,-0.1356211006641388,-0.6936801671981812,0.6940064430236816,69021803
02-Apr-2020 18:55:47.396,0.1369737982749939,45099,69021802,17989,-0.13560307025909424,-0.6936894655227661,0.6940065622329712,69021804
02-Apr-2020 18:55:48.396,0.1369495391845703,45099,69021802,17989,-0.13557782769203186,-0.6936920881271362,0.6940137147903442,69021805
02-Apr-2020 18:55:49.396,0.13692796230316162,45099,69021802,17989,-0.13554486632347107,-0.6936956644058228,0.6940208673477173,69021806
02-Apr-2020 18:55:50.396,0.13690626621246338,45131,69021802,17989,-0.1355251669883728,-0.6936984062194824,0.6940263509750366,69021807
02-Apr-2020 18:55:51.396,0.13687729835510254,45131,69021802,17989,-0.13550344109535217,-0.6937087774276733,0.6940258741378784,69021808
02-Apr-2020 18:55:52.396,0.13685816526412964,45131,69021802,17989,-0.13547775149345398,-0.6937093734741211,0.6940340995788574,69021809
02-Apr-2020 18:55:53.396,0.13683411478996277,45131,69021802,17989,-0.13545000553131104,-0.6937079429626465,0.694045901298523,69021810
02-Apr-2020 18:55:54.396,0.1368011236190796,45131,69021802,17989,-0.13542109727859497,-0.6937183141708374,0.6940474510192871,69021811
02-Apr-2020 18:55:55.396,0.1367749273777008,45131,69021802,17989,-0.13540220260620117,-0.6937302350997925,0.6940443515777588,69021812
02-Apr-2020 18:55:56.396,0.13675197958946228,45131,69021802,17989,-0.13537880778312683,-0.6937305927276611,0.6940531730651855,69021813
02-Apr-2020 18:55:57.396,0.13672396540641785,45131,69021802,17989,-0.13535255193710327,-0.6937298774719238,0.6940646171569824,69021814
02-Apr-2020 18:55:58.396,0.1366969645023346,45131,69021802,17989,-0.13532257080078125,-0.6937402486801147,0.6940653324127197,69021815
02-Apr-2020 18:55:59.396,0.13667219877243042,45131,69021802,17989,-0.13529711961746216,-0.6937515735626221,0.6940641403198242,69021816
02-Apr-2020 18:56:00.396,0.13664740324020386,45131,69021802,17989,-0.1352713704109192,-0.6937508583068848,0.6940745115280151,69021817
02-Apr-2020 18:56:01.396,0.13662314414978027,45131,69021802,17989,-0.13524574041366577,-0.6937487125396729,0.6940864324569702,69021818
02-Apr-2020 18:56:02.396,0.13659697771072388,45131,69021802,17989,-0.135219007730484,-0.6937600374221802,0.6940855979919434,69021819
02-Apr-2020 18:56:03.396,0.13657322525978088,45131,69021802,17989,-0.1351962685585022,-0.6937689781188965,0.694085955619812,69021820
02-Apr-2020 18:56:04.396,0.13654804229736328,45131,69021802,17989,-0.1351754367351532,-0.6937655210494995,0.6940978765487671,69021821
02-Apr-2020 18:56:05.396,0.1365240514278412,45131,69021802,17989,-0.13514697551727295,-0.693767786026001,0.6941059827804565,69021822
02-Apr-2020 18:56:06.396,0.1365012526512146,45131,69021802,17989,-0.13512179255485535,-0.6937787532806396,0.6941045522689819,69021823
02-Apr-2020 18:56:07.396,0.13646891713142395,45131,69021802,17989,-0.13509601354599,-0.6937899589538574,0.6941045522689819,69021824
02-Apr-2020 18:56:08.396,0.1364436149597168,45131,69021802,17989,-0.13506948947906494,-0.6937870979309082,0.694117546081543,69021825
02-Apr-2020 18:56:09.396,0.1364232897758484,45131,69021802,17989,-0.13503974676132202,-0.6937944889068604,0.6941202878952026,69021826
02-Apr-2020 18:56:10.396,0.13639682531356812,45131,69021802,17989,-0.1350165605545044,-0.6938042640686035,0.6941201686859131,69021827
02-Apr-2020 18:56:11.396,0.13636726140975952,45131,69021802,17989,-0.13499662280082703,-0.693810224533081,0.6941235065460205,69021828
02-Apr-2020 18:56:12.396,0.13634219765663147,45131,69021802,17989,-0.13496583700180054,-0.6938091516494751,0.6941354274749756,69021829
02-Apr-2020 18:56:13.396,0.1363246738910675,45131,69021802,17989,-0.1349429190158844,-0.6938111782073975,0.6941415071487427,69021830
02-Apr-2020 18:56:14.396,0.13629186153411865,45131,69021802,17989,-0.13491389155387878,-0.6938238143920898,0.6941410303115845,69021831
02-Apr-2020 18:56:15.396,0.1362687051296234,45131,69021802,17989,-0.1348930299282074,-0.6938265562057495,0.6941467523574829,69021832
02-Apr-2020 18:56:16.396,0.13624539971351624,45131,69021834,17996,-0.13486316800117493,-0.6938261985778809,0.694157600402832,69021833
02-Apr-2020 18:56:17.396,0.13622158765792847,45131,69021834,17996,-0.1348343789577484,-0.6938333511352539,0.6941608190536499,69021834
02-Apr-2020 18:56:18.396,0.13618847727775574,45131,69021834,17996,-0.13481372594833374,-0.6938430070877075,0.6941617727279663,69021835
02-Apr-2020 18:56:19.396,0.13616323471069336,45131,69021834,17996,-0.13479381799697876,-0.6938444375991821,0.6941690444946289,69021836
02-Apr-2020 18:56:20.396,0.13614660501480103,45131,69021834,17996,-0.13476163148880005,-0.6938503980636597,0.6941726207733154,69021837
02-Apr-2020 18:56:21.396,0.1361231803894043,45131,69021834,17996,-0.13474401831626892,-0.6938529014587402,0.6941783428192139,69021838
02-Apr-2020 18:56:22.396,0.13609081506729126,45163,69021834,17996,-0.13472715020179749,-0.6938580274581909,0.6941823959350586,69021839
02-Apr-2020 18:56:23.396,0.1360662281513214,45163,69021834,17996,-0.13468879461288452,-0.693866491317749,0.6941863298416138,69021840
02-Apr-2020 18:56:24.396,0.13604861497879028,45163,69021834,17996,-0.1346610188484192,-0.6938667297363281,0.6941949129104614,69021841
02-Apr-2020 18:56:25.396,0.13601738214492798,45163,69021834,17996,-0.1346454620361328,-0.6938686370849609,0.6942020654678345,69021842
02-Apr-2020 18:56:26.396,0.1359851062297821,45163,69021834,17996,-0.13461771607398987,-0.6938790082931519,0.6942034959793091,69021843
02-Apr-2020 18:56:27.396,0.13597002625465393,45163,69021834,17996,-0.13458654284477234,-0.6938884258270264,0.6942030191421509,69021844
02-Apr-2020 18:56:28.396,0.13593921065330505,45163,69021834,17996,-0.13456138968467712,-0.693885326385498,0.6942170858383179,69021845
02-Apr-2020 18:56:29.396,0.13591071963310242,45163,69021834,17996,-0.1345517337322235,-0.6938843727111816,0.694225549697876,69021846
02-Apr-2020 18:56:30.396,0.13589000701904297,45163,69021834,17996,-0.13451731204986572,-0.6939013004302979,0.6942192316055298,69021847
02-Apr-2020 18:56:31.396,0.13586893677711487,45163,69021834,17996,-0.13448598980903625,-0.6939064264297485,0.69422447681427,69021848
02-Apr-2020 18:56:32.396,0.13583463430404663,45163,69021834,17996,-0.13446468114852905,-0.6938983201980591,0.6942434310913086,69021849
02-Apr-2020 18:56:33.396,0.13580754399299622,45163,69021834,17996,-0.13443738222122192,-0.6939089298248291,0.694243311882019,69021850
02-Apr-2020 18:56:34.396,0.1357955038547516,45163,69021834,17996,-0.13440781831741333,-0.6939235925674438,0.6942367553710938,69021851
02-Apr-2020 18:56:35.396,0.1357639729976654,45163,69021834,17996,-0.13439157605171204,-0.6939187049865723,0.6942508220672607,69021852
02-Apr-2020 18:56:36.396,0.13573268055915833,45163,69021834,17996,-0.13436958193778992,-0.6939198970794678,0.6942600011825562,69021853
02-Apr-2020 18:56:37.396,0.13571220636367798,45163,69021834,17996,-0.13433140516281128,-0.6939351558685303,0.6942561864852905,69021854
02-Apr-2020 18:56:38.396,0.13568750023841858,45163,69021834,17996,-0.13430652022361755,-0.6939446926116943,0.6942564249038696,69021855
02-Apr-2020 18:56:39.396,0.1356583833694458,45163,69021834,17996,-0.1342926025390625,-0.6939358711242676,0.6942734718322754,69021856
02-Apr-2020 18:56:40.396,0.13563162088394165,45163,69021834,17996,-0.1342569887638092,-0.6939423084259033,0.6942791938781738,69021857
02-Apr-2020 18:56:41.396,0.13561946153640747,45163,69021834,17996,-0.13423505425453186,-0.6939529180526733,0.6942750215530396,69021858
02-Apr-2020 18:56:42.396,0.1355816125869751,45163,69021834,17996,-0.1342150866985321,-0.6939526796340942,0.6942868232727051,69021859
02-Apr-2020 18:56:43.396,0.13555708527565002,45163,69021834,17996,-0.13418874144554138,-0.6939547061920166,0.6942945718765259,69021860
02-Apr-2020 18:56:44.396,0.13554102182388306,45163,69021834,17996,-0.13415983319282532,-0.6939648389816284,0.6942931413650513,69021861
02-Apr-2020 18:56:45.396,0.13550886511802673,45163,69021834,17996,-0.13413327932357788,-0.6939727067947388,0.6942969560623169,69021862
02-Apr-2020 18:56:46.396,0.1354789435863495,45163,69021834,17996,-0.13411369919776917,-0.6939737796783447,0.6943055391311646,69021863
02-Apr-2020 18:56:47.396,0.13545936346054077,45163,69021834,17996,-0.13407593965530396,-0.6939812898635864,0.6943086385726929,69021864
02-Apr-2020 18:56:48.396,0.1354382336139679,45163,69021866,17996,-0.13405543565750122,-0.6939839124679565,0.6943142414093018,69021865
02-Apr-2020 18:56:49.396,0.1354033350944519,45163,69021866,17996,-0.13403770327568054,-0.6939879655838013,0.6943204402923584,69021866
02-Apr-2020 18:56:50.396,0.13537859916687012,45163,69021866,17996,-0.1340077817440033,-0.6939983367919922,0.6943206787109375,69021867
02-Apr-2020 18:56:51.396,0.1353614628314972,45163,69021866,17996,-0.13397952914237976,-0.6940035820007324,0.6943241357803345,69021868
02-Apr-2020 18:56:52.396,0.13533112406730652,45163,69021866,17996,-0.1339658796787262,-0.6940006017684937,0.6943359375,69021869
02-Apr-2020 18:56:53.396,0.13530144095420837,45163,69021866,17996,-0.13393959403038025,-0.6940087080001831,0.6943384408950806,69021870
02-Apr-2020 18:56:54.396,0.13528159260749817,45195,69021866,17996,-0.13390198349952698,-0.6940207481384277,0.6943377256393433,69021871
02-Apr-2020 18:56:55.396,0.1352563500404358,45195,69021866,17996,-0.13387414813041687,-0.6940180063247681,0.6943507194519043,69021872
02-Apr-2020 18:56:56.396,0.13522818684577942,45195,69021866,17996,-0.13385853171348572,-0.6940155029296875,0.694361686706543,69021873
02-Apr-2020 18:56:57.396,0.13520315289497375,45195,69021866,17996,-0.13382408022880554,-0.6940295696258545,0.694359302520752,69021874
02-Apr-2020 18:56:58.396,0.13518059253692627,45195,69021866,17996,-0.13379651308059692,-0.6940397024154663,0.6943588256835938,69021875
02-Apr-2020 18:56:59.396,0.13515180349349976,45195,69021866,17996,-0.13378027081489563,-0.6940367221832275,0.6943707466125488,69021876
02-Apr-2020 18:57:00.396,0.13512468338012695,45195,69021866,17996,-0.13375940918922424,-0.6940432786941528,0.6943731307983398,69021877
02-Apr-2020 18:57:01.396,0.13510513305664062,45195,69021866,17996,-0.13372674584388733,-0.6940572261810303,0.6943694353103638,69021878
02-Apr-2020 18:57:02.396,0.1350770890712738,45195,69021866,17996,-0.13370344042778015,-0.6940609216690063,0.6943758726119995,69021879
02-Apr-2020 18:57:03.396,0.13504555821418762,45195,69021866,17996,-0.1336773931980133,-0.6940562725067139,0.694391131401062,69021880
02-Apr-2020 18:57:04.396,0.135027676820755,45195,69021866,17996,-0.13364839553833008,-0.6940641403198242,0.6943924427032471,69021881
02-Apr-2020 18:57:05.396,0.1350075900554657,45195,69021866,17996,-0.13362282514572144,-0.6940758228302002,0.6943897008895874,69021882
02-Apr-2020 18:57:06.396,0.13497692346572876,45195,69021866,17996,-0.13360220193862915,-0.6940728425979614,0.6944026947021484,69021883
02-Apr-2020 18:57:07.396,0.13495278358459473,45195,69021866,17996,-0.13357874751091003,-0.6940736770629883,0.6944109201431274,69021884
02-Apr-2020 18:57:08.396,0.134931743144989,45195,69021866,17996,-0.13354915380477905,-0.6940853595733643,0.6944091320037842,69021885
02-Apr-2020 18:57:09.396,0.13490161299705505,45195,69021866,17996,-0.13352185487747192,-0.694095253944397,0.6944103240966797,69021886
02-Apr-2020 18:57:10.396,0.13487374782562256,45195,69021866,17996,-0.13350459933280945,-0.694092869758606,0.6944215297698975,69021887
02-Apr-2020 18:57:11.396,0.13485318422317505,45195,69021866,17996,-0.1334780752658844,-0.6940944194793701,0.6944288015365601,69021888
02-Apr-2020 18:57:12.396,0.13483020663261414,45195,69021866,17996,-0.13345149159431458,-0.6941053867340088,0.6944272518157959,69021889
02-Apr-2020 18:57:13.396,0.13480180501937866,45195,69021866,17996,-0.13343292474746704,-0.6941081285476685,0.6944338083267212,69021890
02-Apr-2020 18:57:14.396,0.13477572798728943,45195,69021866,17996,-0.13340821862220764,-0.6941076517105103,0.6944441795349121,69021891
02-Apr-2020 18:57:15.396,0.134752094745636,45195,69021866,17996,-0.1333703100681305,-0.6941183805465698,0.6944452524185181,69021892
02-Apr-2020 18:57:16.396,0.134725421667099,45195,69021866,17996,-0.1333463490009308,-0.6941262483596802,0.6944472789764404,69021893
02-Apr-2020 18:57:17.396,0.134694904088974,45195,69021866,17996,-0.13332542777061462,-0.6941275596618652,0.6944559812545776,69021894
02-Apr-2020 18:57:18.396,0.13467586040496826,45195,69021866,17996,-0.13329613208770752,-0.6941332817077637,0.6944595575332642,69021895
02-Apr-2020 18:57:19.396,0.1346518099308014,45195,69021866,17996,-0.1332678496837616,-0.6941390037536621,0.694463849067688,69021896
02-Apr-2020 18:57:20.396,0.13462522625923157,45195,69021898,17996,-0.13324791193008423,-0.694144606590271,0.6944674253463745,69021897
02-Apr-2020 18:57:21.396,0.1345973014831543,45195,69021898,17996,-0.13322296738624573,-0.694150447845459,0.6944719552993774,69021898
02-Apr-2020 18:57:22.396,0.13457649946212769,45195,69021898,17996,-0.13319140672683716,-0.6941566467285156,0.6944757699966431,69021899
02-Apr-2020 18:57:23.396,0.13454899191856384,45195,69021898,17996,-0.1331706941127777,-0.6941596269607544,0.6944817304611206,69021900
02-Apr-2020 18:57:24.396,0.13451999425888062,45195,69021898,17996,-0.13314953446388245,-0.6941646337509155,0.6944864988327026,69021901
02-Apr-2020 18:57:25.396,0.13449811935424805,45195,69021898,17996,-0.1331232190132141,-0.6941730976104736,0.6944873332977295,69021902
02-Apr-2020 18:57:26.396,0.1344732940196991,45227,69021898,17996,-0.13309478759765625,-0.6941720247268677,0.6944985389709473,69021903
02-Apr-2020 18:57:27.396,0.1344500482082367,45227,69021898,17996,-0.13307693600654602,-0.6941707134246826,0.6945079565048218,69021904
02-Apr-2020 18:57:28.396,0.13442328572273254,45227,69021898,17996,-0.13304579257965088,-0.6941832304000854,0.6945064067840576,69021905
02-Apr-2020 18:57:29.396,0.13440221548080444,45227,69021898,17996,-0.13301753997802734,-0.694191575050354,0.6945077180862427,69021906
02-Apr-2020 18:57:30.396,0.13437426090240479,45227,69021898,17996,-0.13299605250358582,-0.6941864490509033,0.694522500038147,69021907
02-Apr-2020 18:57:31.396,0.13434568047523499,45227,69021898,17996,-0.1329696774482727,-0.6941949129104614,0.6945242881774902,69021908
02-Apr-2020 18:57:32.396,0.13432681560516357,45227,69021898,17996,-0.1329486072063446,-0.694205641746521,0.6945210695266724,69021909
02-Apr-2020 18:57:33.396,0.13430023193359375,45227,69021898,17996,-0.13292589783668518,-0.6942092180252075,0.694527268409729,69021910
02-Apr-2020 18:57:34.396,0.1342676281929016,45227,69021898,17996,-0.13289576768875122,-0.6942087411880493,0.6945395469665527,69021911
02-Apr-2020 18:57:35.396,0.13424453139305115,45227,69021898,17996,-0.1328693926334381,-0.6942172050476074,0.6945405006408691,69021912
02-Apr-2020 18:57:36.396,0.13422414660453796,45227,69021898,17996,-0.13283851742744446,-0.6942298412322998,0.6945379972457886,69021913
02-Apr-2020 18:57:37.396,0.13419634103775024,45227,69021898,17996,-0.1328209638595581,-0.6942272186279297,0.6945492029190063,69021914
02-Apr-2020 18:57:38.396,0.13417139649391174,45227,69021898,17996,-0.13279715180397034,-0.6942256689071655,0.6945602893829346,69021915
02-Apr-2020 18:57:39.396,0.1341513693332672,45227,69021898,17996,-0.13276711106300354,-0.6942362785339355,0.6945593357086182,69021916
02-Apr-2020 18:57:40.396,0.13412395119667053,45227,69021898,17996,-0.1327393352985382,-0.6942471265792847,0.6945590972900391,69021917
02-Apr-2020 18:57:41.396,0.13409391045570374,45227,69021898,17996,-0.13271963596343994,-0.6942430734634399,0.6945728063583374,69021918
02-Apr-2020 18:57:42.396,0.13406723737716675,45227,69021898,17996,-0.1326860785484314,-0.6942509412765503,0.6945763826370239,69021919
02-Apr-2020 18:57:43.396,0.13405027985572815,45227,69021898,17996,-0.13266640901565552,-0.6942579746246338,0.6945765018463135,69021920
02-Apr-2020 18:57:44.396,0.13401669263839722,45227,69021898,17996,-0.13264307379722595,-0.6942644119262695,0.6945810317993164,69021921
02-Apr-2020 18:57:45.396,0.13398709893226624,45227,69021898,17996,-0.13261789083480835,-0.694265604019165,0.6945903301239014,69021922
02-Apr-2020 18:57:46.396,0.1339694857597351,45227,69021898,17996,-0.1325814127922058,-0.694272518157959,0.6945939064025879,69021923
02-Apr-2020 18:57:47.396,0.13394159078598022,45227,69021898,17996,-0.13256233930587769,-0.694279670715332,0.6945955753326416,69021924
02-Apr-2020 18:57:48.396,0.1339128315448761,45227,69021898,17996,-0.13254192471504211,-0.6942813396453857,0.6946032047271729,69021925
02-Apr-2020 18:57:49.396,0.1338912844657898,45227,69021898,17996,-0.13251131772994995,-0.69428551197052,0.6946092844009399,69021926
02-Apr-2020 18:57:50.396,0.13387349247932434,45227,69021898,17996,-0.13248762488365173,-0.6942909955978394,0.6946119070053101,69021927
02-Apr-2020 18:57:51.396,0.13384011387825012,45227,69021898,17996,-0.13246706128120422,-0.6942938566207886,0.6946192979812622,69021928
02-Apr-2020 18:57:52.396,0.1338159441947937,45227,69021930,17996,-0.13244161009788513,-0.6943024396896362,0.6946202516555786,69021929
02-Apr-2020 18:57:53.396,0.13379499316215515,45227,69021930,17996,-0.13240846991539001,-0.6943074464797974,0.6946251392364502,69021930
02-Apr-2020 18:57:54.396,0.1337660849094391,45227,69021930,17996,-0.1323813796043396,-0.694310188293457,0.6946333646774292,69021931
02-Apr-2020 18:57:55.396,0.1337369680404663,45227,69021930,17996,-0.13236093521118164,-0.6943178176879883,0.694635272026062,69021932
02-Apr-2020 18:57:56.396,0.1337125301361084,45227,69021930,17996,-0.1323316991329193,-0.6943256855010986,0.6946377754211426,69021933
02-Apr-2020 18:57:57.396,0.13368773460388184,45227,69021930,17996,-0.13230597972869873,-0.6943272352218628,0.694645881652832,69021934
02-Apr-2020 18:57:58.396,0.13366273045539856,45259,69021930,17996,-0.13228625059127808,-0.6943297386169434,0.6946518421173096,69021935
02-Apr-2020 18:57:59.396,0.13363900780677795,45259,69021930,17996,-0.13226750493049622,-0.6943358182907104,0.6946538686752319,69021936
02-Apr-2020 18:58:00.396,0.1336161494255066,45259,69021930,17996,-0.13224247097969055,-0.6943415403366089,0.6946574449539185,69021937
02-Apr-2020 18:58:01.396,0.13359025120735168,45259,69021930,17996,-0.13221576809883118,-0.6943399906158447,0.6946690082550049,69021938
02-Apr-2020 18:58:02.396,0.13356176018714905,45259,69021930,17996,-0.13218402862548828,-0.6943491697311401,0.6946715116500854,69021939
02-Apr-2020 18:58:03.396,0.13353785872459412,45259,69021930,17996,-0.13215574622154236,-0.6943632364273071,0.6946675777435303,69021940
02-Apr-2020 18:58:04.396,0.1335141658782959,45259,69021930,17996,-0.13213396072387695,-0.6943638324737549,0.6946754455566406,69021941
02-Apr-2020 18:58:05.396,0.13348394632339478,45259,69021930,17996,-0.13210809230804443,-0.6943603754043579,0.6946896314620972,69021942
02-Apr-2020 18:58:06.396,0.13346043229103088,45259,69021930,17996,-0.13208428025245667,-0.6943709850311279,0.6946883201599121,69021943
02-Apr-2020 18:58:07.396,0.1334395706653595,45259,69021930,17996,-0.13206374645233154,-0.6943773031234741,0.6946895122528076,69021944
02-Apr-2020 18:58:08.396,0.13341045379638672,45259,69021930,17996,-0.1320386528968811,-0.6943776607513428,0.6946995258331299,69021945
02-Apr-2020 18:58:09.396,0.13338980078697205,45259,69021930,17996,-0.13201704621315002,-0.6943771839141846,0.6947082281112671,69021946
02-Apr-2020 18:58:10.396,0.13336610794067383,45259,69021930,17996,-0.13198018074035645,-0.6943918466567993,0.6947052478790283,69021947
02-Apr-2020 18:58:11.396,0.13333672285079956,45259,69021930,17996,-0.13195711374282837,-0.694398045539856,0.6947087049484253,69021948
02-Apr-2020 18:58:12.396,0.13330966234207153,45259,69021930,17996,-0.1319417655467987,-0.6943944692611694,0.6947205066680908,69021949
02-Apr-2020 18:58:13.396,0.13329052925109863,45259,69021930,17996,-0.13190725445747375,-0.6944032907485962,0.6947221755981445,69021950
02-Apr-2020 18:58:14.396,0.13326126337051392,45259,69021930,17996,-0.13187649846076965,-0.694414496421814,0.6947224140167236,69021951
02-Apr-2020 18:58:15.396,0.1332300305366516,45259,69021930,17996,-0.13185837864875793,-0.69441819190979,0.6947277784347534,69021952
02-Apr-2020 18:58:16.396,0.13320419192314148,45259,69021930,17996,-0.13182929158210754,-0.69441819190979,0.6947383880615234,69021953
02-Apr-2020 18:58:17.396,0.13318753242492676,45259,69021930,17996,-0.13179805874824524,-0.6944241523742676,0.6947416067123413,69021954
02-Apr-2020 18:58:18.396,0.1331612765789032,45259,69021930,17996,-0.1317843794822693,-0.6944266557693481,0.694746732711792,69021955
02-Apr-2020 18:58:19.396,0.13312998414039612,45259,69021930,17996,-0.1317591369152069,-0.6944338083267212,0.6947504281997681,69021956
02-Apr-2020 18:58:20.396,0.13310959935188293,45259,69021930,17996,-0.13173127174377441,-0.6944366693496704,0.6947568655014038,69021957
02-Apr-2020 18:58:21.396,0.13308492302894592,45259,69021930,17996,-0.1317104995250702,-0.6944385766983032,0.6947634220123291,69021958
02-Apr-2020 18:58:22.396,0.133052796125412,45259,69021930,17996,-0.1316835582256317,-0.6944500207901001,0.6947633028030396,69021959
02-Apr-2020 18:58:23.396,0.1330292522907257,45259,69021930,17996,-0.13165757060050964,-0.6944578886032104,0.6947649717330933,69021960
02-Apr-2020 18:58:24.396,0.1330074965953827,45259,69021962,17996,-0.1316257119178772,-0.6944601535797119,0.694772481918335,69021961
02-Apr-2020 18:58:25.397,0.1329844892024994,45259,69021962,17996,-0.13160783052444458,-0.6944589614868164,0.6947816610336304,69021962
02-Apr-2020 18:58:26.397,0.1329529881477356,45259,69021962,17996,-0.13158166408538818,-0.6944689750671387,0.6947826147079468,69021963
02-Apr-2020 18:58:27.397,0.1329323649406433,45259,69021962,17996,-0.13154646754264832,-0.6944770812988281,0.6947851181030273,69021964
02-Apr-2020 18:58:28.397,0.13290852308273315,45259,69021962,17996,-0.1315287947654724,-0.6944725513458252,0.6947976350784302,69021965
02-Apr-2020 18:58:29.397,0.13287800550460815,45259,69021962,17996,-0.13149812817573547,-0.6944797039031982,0.6948020458221436,69021966
02-Apr-2020 18:58:30.397,0.13285228610038757,45291,69021962,17996,-0.1314740777015686,-0.6944926977157593,0.6947985887527466,69021967
02-Apr-2020 18:58:31.397,0.13282811641693115,45291,69021962,17996,-0.13144853711128235,-0.6944968700408936,0.6948039531707764,69021968
02-Apr-2020 18:58:32.397,0.13280189037322998,45291,69021962,17996,-0.13143077492713928,-0.6944910287857056,0.6948180198669434,69021969
02-Apr-2020 18:58:33.397,0.13277700543403625,45291,69021962,17996,-0.1313997507095337,-0.6945028305053711,0.6948169469833374,69021970
02-Apr-2020 18:58:34.397,0.13275355100631714,45291,69021962,17996,-0.13136938214302063,-0.6945134401321411,0.6948165893554688,69021971
02-Apr-2020 18:58:35.397,0.13272643089294434,45291,69021962,17996,-0.1313493549823761,-0.6945122480392456,0.694826602935791,69021972
02-Apr-2020 18:58:36.397,0.13270315527915955,45291,69021962,17996,-0.13132905960083008,-0.6945090293884277,0.694838285446167,69021973
02-Apr-2020 18:58:37.397,0.13267937302589417,45291,69021962,17996,-0.13130220770835876,-0.6945205926895142,0.6948363780975342,69021974
02-Apr-2020 18:58:38.397,0.13265547156333923,45291,69021962,17996,-0.13127747178077698,-0.6945322751998901,0.6948339939117432,69021975
02-Apr-2020 18:58:39.397,0.13262152671813965,45291,69021962,17996,-0.1312512457370758,-0.6945289373397827,0.6948487758636475,69021976
02-Apr-2020 18:58:40.397,0.13259673118591309,45291,69021962,17996,-0.13121911883354187,-0.6945325136184692,0.694855809211731,69021977
02-Apr-2020 18:58:41.397,0.13257333636283875,45291,69021962,17996,-0.13119035959243774,-0.6945445537567139,0.694853663444519,69021978
02-Apr-2020 18:58:42.397,0.13254430890083313,45291,69021962,17996,-0.13117164373397827,-0.6945486068725586,0.6948587894439697,69021979
02-Apr-2020 18:58:43.397,0.13251939415931702,45291,69021962,17996,-0.1311427652835846,-0.6945489645004272,0.6948686838150024,69021980
02-Apr-2020 18:58:44.397,0.13249894976615906,45291,69021962,17996,-0.1311151385307312,-0.6945561170578003,0.6948705911636353,69021981
02-Apr-2020 18:58:45.397,0.1324743926525116,45291,69021962,17996,-0.13109174370765686,-0.6945631504058838,0.6948726177215576,69021982
02-Apr-2020 18:58:46.397,0.13244307041168213,45291,69021962,17996,-0.13107621669769287,-0.6945674419403076,0.6948772668838501,69021983
02-Apr-2020 18:58:47.397,0.1324237883090973,45291,69021962,17996,-0.13104286789894104,-0.6945708990097046,0.6948839426040649,69021984
02-Apr-2020 18:58:48.397,0.13239747285842896,45291,69021962,17996,-0.13101381063461304,-0.6945756673812866,0.6948895454406738,69021985
02-Apr-2020 18:58:49.397,0.13236740231513977,45291,69021962,17996,-0.13099154829978943,-0.694582462310791,0.6948927640914917,69021986
02-Apr-2020 18:58:50.397,0.13234135508537292,45291,69021962,17996,-0.13096833229064941,-0.6945867538452148,0.6948976516723633,69021987
02-Apr-2020 18:58:51.397,0.1323218047618866,45291,69021962,17996,-0.13094088435173035,-0.694588303565979,0.6949050426483154,69021988
02-Apr-2020 18:58:52.397,0.1322929859161377,45291,69021962,17996,-0.1309109330177307,-0.6945934295654297,0.694911003112793,69021989
02-Apr-2020 18:58:53.397,0.13226401805877686,45291,69021962,17996,-0.13089153170585632,-0.6946038007736206,0.694909930229187,69021990
02-Apr-2020 18:58:54.397,0.13224443793296814,45291,69021962,17996,-0.13087573647499084,-0.6946053504943848,0.6949149370193481,69021991
02-Apr-2020 18:58:55.397,0.13222190737724304,45291,69021962,17996,-0.1308467984199524,-0.6946055889129639,0.6949244737625122,69021992
02-Apr-2020 18:58:56.397,0.13219517469406128,45291,69021994,17989,-0.13081654906272888,-0.6946091651916504,0.6949315071105957,69021993
02-Apr-2020 18:58:57.397,0.13217037916183472,45291,69021994,17989,-0.13079071044921875,-0.6946231126785278,0.6949273347854614,69021994
02-Apr-2020 18:58:58.397,0.1321462094783783,45291,69021994,17989,-0.1307694911956787,-0.6946227550506592,0.6949362754821777,69021995
02-Apr-2020 18:58:59.397,0.13211950659751892,45291,69021994,17989,-0.13073378801345825,-0.6946245431900024,0.6949464082717896,69021996
02-Apr-2020 18:59:00.397,0.13209301233291626,45291,69021994,17989,-0.13071200251579285,-0.6946312189102173,0.6949487924575806,69021997
02-Apr-2020 18:59:01.397,0.1320631206035614,45291,69021994,17989,-0.13068878650665283,-0.6946420669555664,0.6949479579925537,69021998
02-Apr-2020 18:59:02.397,0.13203632831573486,45323,69021994,17989,-0.13066568970680237,-0.6946461200714111,0.694953441619873,69021999
02-Apr-2020 18:59:03.397,0.13201358914375305,45323,69021994,17989,-0.13063809275627136,-0.6946450471878052,0.694963812828064,69022000
02-Apr-2020 18:59:04.397,0.13198882341384888,45323,69021994,17989,-0.13061019778251648,-0.6946543455123901,0.6949645280838013,69022001
02-Apr-2020 18:59:05.397,0.13196507096290588,45323,69021994,17989,-0.13058748841285706,-0.6946628093719482,0.6949647665023804,69022002
02-Apr-2020 18:59:06.397,0.1319429576396942,45323,69021994,17989,-0.13056063652038574,-0.69466233253479,0.6949745416641235,69022003
02-Apr-2020 18:59:07.397,0.13191711902618408,45323,69021994,17989,-0.13052910566329956,-0.6946614980697632,0.6949862241744995,69022004
02-Apr-2020 18:59:08.397,0.1318964660167694,45323,69021994,17989,-0.13051459193229675,-0.6946673393249512,0.6949870586395264,69022005
02-Apr-2020 18:59:09.397,0.1318628489971161,45323,69021994,17989,-0.13048765063285828,-0.6946793794631958,0.6949864625930786,69022006
02-Apr-2020 18:59:10.397,0.13183999061584473,45323,69021994,17989,-0.13046875596046448,-0.694677472114563,0.6949963569641113,69022007
02-Apr-2020 18:59:11.397,0.13181284070014954,45323,69021994,17989,-0.13043546676635742,-0.6946847438812256,0.6950005292892456,69022008
02-Apr-2020 18:59:12.397,0.13178884983062744,45323,69021994,17989,-0.13041070103645325,-0.6946940422058105,0.695000410079956,69022009
02-Apr-2020 18:59:13.397,0.13175919651985168,45323,69021994,17989,-0.13038375973701477,-0.694701075553894,0.6950037479400635,69022010
02-Apr-2020 18:59:14.397,0.13173586130142212,45323,69021994,17989,-0.13035720586776733,-0.6946984529495239,0.6950159072875977,69022011
02-Apr-2020 18:59:15.397,0.13171404600143433,45323,69021994,17989,-0.13032999634742737,-0.6947027444839478,0.6950206756591797,69022012
02-Apr-2020 18:59:16.397,0.1316879391670227,45323,69021994,17989,-0.13030868768692017,-0.6947119235992432,0.6950206756591797,69022013
02-Apr-2020 18:59:17.397,0.13165834546089172,45323,69021994,17989,-0.13028478622436523,-0.694719672203064,0.6950230598449707,69022014
02-Apr-2020 18:59:18.397,0.13163843750953674,45323,69021994,17989,-0.13026508688926697,-0.6947140693664551,0.6950360536575317,69022015
02-Apr-2020 18:59:19.397,0.13161629438400269,45323,69021994,17989,-0.13022950291633606,-0.6947237253189087,0.6950373649597168,69022016
02-Apr-2020 18:59:20.397,0.13158372044563293,45323,69021994,17989,-0.13020941615104675,-0.6947324275970459,0.6950385570526123,69022017
02-Apr-2020 18:59:21.397,0.1315576732158661,45323,69021994,17989,-0.13018286228179932,-0.6947365999221802,0.6950443983078003,69022018
02-Apr-2020 18:59:22.397,0.1315351128578186,45323,69021994,17989,-0.13015615940093994,-0.6947368383407593,0.6950531005859375,69022019
02-Apr-2020 18:59:23.397,0.13151291012763977,45323,69021994,17989,-0.1301276981830597,-0.6947429180145264,0.6950564384460449,69022020
02-Apr-2020 18:59:24.397,0.13148543238639832,45323,69021994,17989,-0.1301083266735077,-0.6947524547576904,0.6950559616088867,69022021
02-Apr-2020 18:59:25.397,0.13145852088928223,45323,69021994,17989,-0.13008826971054077,-0.69475257396698,0.6950647830963135,69022022
02-Apr-2020 18:59:26.397,0.13143831491470337,45323,69021994,17989,-0.130060076713562,-0.6947530508041382,0.6950733661651611,69022023
02-Apr-2020 18:59:27.397,0.1314111053943634,45323,69021994,17989,-0.13002920150756836,-0.6947622299194336,0.695075273513794,69022024
02-Apr-2020 18:59:28.397,0.13138243556022644,45323,69022026,17996,-0.13000699877738953,-0.694770336151123,0.695076584815979,69022025
02-Apr-2020 18:59:29.397,0.13135772943496704,45323,69022026,17996,-0.1299785077571869,-0.69477379322052,0.6950833797454834,69022026
02-Apr-2020 18:59:30.397,0.13133543729782104,45323,69022026,17996,-0.12994784116744995,-0.6947723627090454,0.6950945854187012,69022027
02-Apr-2020 18:59:31.397,0.13131216168403625,45323,69022026,17996,-0.12992829084396362,-0.6947792768478394,0.6950955390930176,69022028
02-Apr-2020 18:59:32.397,0.13128149509429932,45323,69022026,17996,-0.12990409135818481,-0.6947885751724243,0.6950966119766235,69022029
02-Apr-2020 18:59:33.397,0.1312583088874817,45323,69022026,17996,-0.12987852096557617,-0.6947944164276123,0.6950998306274414,69022030
02-Apr-2020 18:59:34.397,0.13123080134391785,45355,69022026,17996,-0.12985241413116455,-0.6947934627532959,0.6951110363006592,69022031
02-Apr-2020 18:59:35.397,0.13120374083518982,45355,69022026,17996,-0.12982627749443054,-0.6948025226593018,0.6951121091842651,69022032
02-Apr-2020 18:59:36.397,0.13117945194244385,45355,69022026,17996,-0.12980112433433533,-0.694812536239624,0.6951113939285278,69022033
02-Apr-2020 18:59:37.397,0.13115260004997253,45355,69022026,17996,-0.12977442145347595,-0.694811224937439,0.6951225996017456,69022034
02-Apr-2020 18:59:38.397,0.1311267614364624,45355,69022026,17996,-0.12974131107330322,-0.6948095560073853,0.695135235786438,69022035
02-Apr-2020 18:59:39.397,0.1311081051826477,45355,69022026,17996,-0.12972667813301086,-0.6948163509368896,0.6951346397399902,69022036
02-Apr-2020 18:59:40.397,0.13107994198799133,45355,69022026,17996,-0.12970030307769775,-0.6948269605636597,0.6951344013214111,69022037
02-Apr-2020 18:59:41.397,0.13105472922325134,45355,69022026,17996,-0.12967485189437866,-0.6948280334472656,0.6951428651809692,69022038
02-Apr-2020 18:59:42.397,0.13103115558624268,45355,69022026,17996,-0.12964916229248047,-0.694831132888794,0.6951490640640259,69022039
02-Apr-2020 18:59:43.397,0.13100606203079224,45355,69022026,17996,-0.1296299397945404,-0.6948387622833252,0.6951497793197632,69022040
02-Apr-2020 18:59:44.397,0.13097980618476868,45355,69022026,17996,-0.12960869073867798,-0.6948449611663818,0.6951524019241333,69022041
02-Apr-2020 18:59:45.397,0.1309516727924347,45355,69022026,17996,-0.12957662343978882,-0.6948435306549072,0.6951650381088257,69022042
02-Apr-2020 18:59:46.397,0.13093048334121704,45355,69022026,17996,-0.1295424997806549,-0.6948509216308594,0.6951678991317749,69022043
02-Apr-2020 18:59:47.397,0.13090255856513977,45355,69022026,17996,-0.12951987981796265,-0.6948603391647339,0.695168137550354,69022044
02-Apr-2020 18:59:48.397,0.13087278604507446,45355,69022026,17996,-0.1294952929019928,-0.6948658227920532,0.695172905921936,69022045
02-Apr-2020 18:59:49.397,0.13085037469863892,45355,69022026,17996,-0.12946611642837524,-0.6948645114898682,0.6951838731765747,69022046
02-Apr-2020 18:59:50.397,0.13082736730575562,45355,69022026,17996,-0.12944474816322327,-0.6948691606521606,0.6951876878738403,69022047
02-Apr-2020 18:59:51.397,0.1307993233203888,45355,69022026,17996,-0.1294218897819519,-0.6948786973953247,0.6951876878738403,69022048
02-Apr-2020 18:59:52.397,0.13077279925346375,45355,69022026,17996,-0.12939399480819702,-0.6948821544647217,0.6951940059661865,69022049
02-Apr-2020 18:59:53.397,0.13075461983680725,45355,69022026,17996,-0.12936720252037048,-0.6948831081390381,0.6952013969421387,69022050
02-Apr-2020 18:59:54.397,0.1307322084903717,45355,69022026,17996,-0.12934890389442444,-0.6948843002319336,0.695207953453064,69022051
02-Apr-2020 18:59:55.397,0.1307012438774109,45355,69022026,17996,-0.12932881712913513,-0.6948950290679932,0.695206880569458,69022052
02-Apr-2020 18:59:56.397,0.13067391514778137,45355,69022026,17996,-0.1293022632598877,-0.6949000358581543,0.6952120065689087,69022053
02-Apr-2020 18:59:57.397,0.1306532621383667,45355,69022026,17996,-0.12927153706550598,-0.6948995590209961,0.6952221393585205,69022054
02-Apr-2020 18:59:58.397,0.13062328100204468,45355,69022026,17996,-0.12924301624298096,-0.6949069499969482,0.6952254772186279,69022055
02-Apr-2020 18:59:59.397,0.13059380650520325,45355,69022026,17996,-0.12921816110610962,-0.6949162483215332,0.6952264308929443,69022056
02-Apr-2020 19:00:00.397,0.13057053089141846,45355,69022058,17996,-0.12918832898139954,-0.6949203014373779,0.6952322721481323,69022057
02-Apr-2020 19:00:01.397,0.13055115938186646,45355,69022058,17996,-0.12916254997253418,-0.6949204206466675,0.6952406167984009,69022058
02-Apr-2020 19:00:02.397,0.13052397966384888,45355,69022058,17996,-0.12913984060287476,-0.6949268579483032,0.6952434778213501,69022059
02-Apr-2020 19:00:03.397,0.13049843907356262,45355,69022058,17996,-0.12912368774414062,-0.6949347257614136,0.6952434778213501,69022060
02-Apr-2020 19:00:04.397,0.13047492504119873,45355,69022058,17996,-0.1290949285030365,-0.694938063621521,0.6952499151229858,69022061
02-Apr-2020 19:00:05.397,0.13045382499694824,45355,69022058,17996,-0.12906399369239807,-0.6949397325515747,0.6952580213546753,69022062
02-Apr-2020 19:00:06.397,0.13042569160461426,45387,69022058,17996,-0.12904220819473267,-0.6949461698532104,0.6952605247497559,69022063
02-Apr-2020 19:00:07.397,0.13040301203727722,45387,69022058,17996,-0.12901920080184937,-0.6949582099914551,0.6952571868896484,69022064
02-Apr-2020 19:00:08.397,0.13037508726119995,45387,69022058,17996,-0.12899500131607056,-0.6949517726898193,0.6952733993530273,69022065
02-Apr-2020 19:00:09.397,0.13035035133361816,45387,69022058,17996,-0.12896138429641724,-0.6949546337127686,0.6952813863754272,69022066
02-Apr-2020 19:00:10.397,0.13032284379005432,45387,69022058,17996,-0.12893787026405334,-0.6949650049209595,0.6952805519104004,69022067
02-Apr-2020 19:00:11.397,0.1302979588508606,45387,69022058,17996,-0.1289098560810089,-0.6949758529663086,0.695279598236084,69022068
02-Apr-2020 19:00:12.397,0.13028037548065186,45387,69022058,17996,-0.1288873255252838,-0.6949740648269653,0.6952890157699585,69022069
02-Apr-2020 19:00:13.397,0.1302509903907776,45387,69022058,17996,-0.1288670003414154,-0.694973349571228,0.6952989101409912,69022070
02-Apr-2020 19:00:14.397,0.130226731300354,45387,69022058,17996,-0.1288459300994873,-0.6949859857559204,0.6952948570251465,69022071
02-Apr-2020 19:00:15.397,0.13020098209381104,45387,69022058,17996,-0.1288127303123474,-0.6949974298477173,0.6952941417694092,69022072
02-Apr-2020 19:00:16.397,0.1301760971546173,45387,69022058,17996,-0.12879744172096252,-0.6949905157089233,0.6953085660934448,69022073
02-Apr-2020 19:00:17.397,0.130149245262146,45387,69022058,17996,-0.12876039743423462,-0.6949963569641113,0.6953146457672119,69022074
02-Apr-2020 19:00:18.397,0.13012534379959106,45387,69022058,17996,-0.12873902916908264,-0.6950085163116455,0.6953108310699463,69022075
02-Apr-2020 19:00:19.397,0.13009536266326904,45387,69022058,17996,-0.12871482968330383,-0.6950117349624634,0.6953176259994507,69022076
02-Apr-2020 19:00:20.397,0.1300710141658783,45387,69022058,17996,-0.1286829113960266,-0.6950099468231201,0.6953301429748535,69022077
02-Apr-2020 19:00:21.397,0.13004738092422485,45387,69022058,17996,-0.12865740060806274,-0.6950161457061768,0.6953330039978027,69022078
02-Apr-2020 19:00:22.397,0.13002237677574158,45387,69022058,17996,-0.12863248586654663,-0.6950283050537109,0.6953302621841431,69022079
02-Apr-2020 19:00:23.397,0.12999576330184937,45387,69022058,17996,-0.1286132037639618,-0.6950290203094482,0.6953378915786743,69022080
02-Apr-2020 19:00:24.397,0.12996897101402283,45387,69022058,17996,-0.12857937812805176,-0.6950305700302124,0.6953476667404175,69022081
02-Apr-2020 19:00:25.397,0.12994715571403503,45387,69022058,17996,-0.1285584270954132,-0.6950364112854004,0.6953494548797607,69022082
02-Apr-2020 19:00:26.397,0.12992015480995178,45387,69022058,17996,-0.12853607535362244,-0.6950473785400391,0.6953476667404175,69022083
02-Apr-2020 19:00:27.397,0.12989243865013123,45387,69022058,17996,-0.12851175665855408,-0.695050835609436,0.6953538656234741,69022084
02-Apr-2020 19:00:28.397,0.12986966967582703,45387,69022058,17996,-0.12848174571990967,-0.6950489282608032,0.6953656673431396,69022085
02-Apr-2020 19:00:29.397,0.12984567880630493,45387,69022058,17996,-0.12845662236213684,-0.6950550079345703,0.6953688859939575,69022086
02-Apr-2020 19:00:30.397,0.12981471419334412,45387,69022058,17996,-0.12843361496925354,-0.6950674057006836,0.6953665018081665,69022087
02-Apr-2020 19:00:31.397,0.12979134917259216,45387,69022058,17996,-0.12840595841407776,-0.6950690746307373,0.6953741312026978,69022088
02-Apr-2020 19:00:32.397,0.12977126240730286,45387,69022090,17996,-0.1283775269985199,-0.6950676441192627,0.6953846216201782,69022089
02-Apr-2020 19:00:33.397,0.1297445297241211,45387,69022090,17996,-0.12835291028022766,-0.6950758695602417,0.6953862905502319,69022090
02-Apr-2020 19:00:34.397,0.12971541285514832,45387,69022090,17996,-0.12833711504936218,-0.695082426071167,0.6953877210617065,69022091
02-Apr-2020 19:00:35.397,0.12969037890434265,45387,69022090,17996,-0.12830370664596558,-0.6950876712799072,0.6953933238983154,69022092
02-Apr-2020 19:00:36.397,0.129665344953537,45387,69022090,17996,-0.12827441096305847,-0.6950875520706177,0.6954035758972168,69022093
02-Apr-2020 19:00:37.397,0.12964028120040894,45387,69022090,17996,-0.12825524806976318,-0.6950953006744385,0.695404052734375,69022094
02-Apr-2020 19:00:38.397,0.12961333990097046,45419,69022090,17996,-0.12823280692100525,-0.6951049566268921,0.6954036951065063,69022095
02-Apr-2020 19:00:39.397,0.12959182262420654,45419,69022090,17996,-0.128202885389328,-0.6951068639755249,0.695411205291748,69022096
02-Apr-2020 19:00:40.397,0.1295640468597412,45419,69022090,17996,-0.12818044424057007,-0.6951024532318115,0.6954250335693359,69022097
02-Apr-2020 19:00:41.397,0.1295386254787445,45419,69022090,17996,-0.12816038727760315,-0.6951110363006592,0.6954249143600464,69022098
02-Apr-2020 19:00:42.397,0.1295124888420105,45419,69022090,17996,-0.12813302874565125,-0.6951218843460083,0.6954240798950195,69022099
02-Apr-2020 19:00:43.397,0.1294887363910675,45419,69022090,17996,-0.12809878587722778,-0.6951241493225098,0.6954323053359985,69022100
02-Apr-2020 19:00:44.397,0.1294645369052887,45419,69022090,17996,-0.12807181477546692,-0.6951231956481934,0.6954426765441895,69022101
02-Apr-2020 19:00:45.397,0.12943708896636963,45419,69022090,17996,-0.12805187702178955,-0.6951357126235962,0.6954391002655029,69022102
02-Apr-2020 19:00:46.397,0.12941238284111023,45419,69022090,17996,-0.12802472710609436,-0.6951439380645752,0.6954405307769775,69022103
02-Apr-2020 19:00:47.397,0.12938392162322998,45419,69022090,17996,-0.12800177931785583,-0.6951425075531006,0.6954514980316162,69022104
02-Apr-2020 19:00:48.397,0.1293589174747467,45419,69022090,17996,-0.1279749870300293,-0.6951433420181274,0.695460319519043,69022105
02-Apr-2020 19:00:49.397,0.12933599948883057,45419,69022090,17996,-0.12795355916023254,-0.6951571702957153,0.6954545974731445,69022106
02-Apr-2020 19:00:50.397,0.12930849194526672,45419,69022090,17996,-0.12792804837226868,-0.6951632499694824,0.6954580545425415,69022107
02-Apr-2020 19:00:51.397,0.12928220629692078,45419,69022090,17996,-0.12789592146873474,-0.6951578855514526,0.6954742670059204,69022108
02-Apr-2020 19:00:52.397,0.1292600929737091,45419,69022090,17996,-0.12787997722625732,-0.6951602697372437,0.6954793930053711,69022109
02-Apr-2020 19:00:53.397,0.12923336029052734,45419,69022090,17996,-0.1278456747531891,-0.6951764822006226,0.6954740285873413,69022110
02-Apr-2020 19:00:54.397,0.12920477986335754,45419,69022090,17996,-0.1278228759765625,-0.6951773166656494,0.6954827308654785,69022111
02-Apr-2020 19:00:55.397,0.12918168306350708,45419,69022090,17996,-0.12779498100280762,-0.6951770782470703,0.6954925060272217,69022112
02-Apr-2020 19:00:56.397,0.12915775179862976,45419,69022090,17996,-0.12777400016784668,-0.6951824426651001,0.6954954862594604,69022113
02-Apr-2020 19:00:57.397,0.12913206219673157,45419,69022090,17996,-0.12775152921676636,-0.6951931715011597,0.6954936981201172,69022114
02-Apr-2020 19:00:58.397,0.12910190224647522,45419,69022090,17996,-0.12772521376609802,-0.695197343826294,0.6954997777938843,69022115
02-Apr-2020 19:00:59.397,0.12908399105072021,45419,69022090,17996,-0.12769931554794312,-0.6951968669891357,0.6955083608627319,69022116
02-Apr-2020 19:01:00.397,0.12905770540237427,45419,69022090,17996,-0.12767767906188965,-0.6952012777328491,0.6955128908157349,69022117
02-Apr-2020 19:01:01.397,0.12902843952178955,45419,69022090,17996,-0.12765175104141235,-0.6952130794525146,0.6955113410949707,69022118
02-Apr-2020 19:01:02.397,0.12900403141975403,45419,69022090,17996,-0.12762027978897095,-0.6952154636383057,0.695519208908081,69022119
02-Apr-2020 19:01:03.397,0.12898117303848267,45419,69022090,17996,-0.12759646773338318,-0.6952096223831177,0.6955338716506958,69022120
02-Apr-2020 19:01:04.397,0.12895497679710388,45419,69022122,17996,-0.12756848335266113,-0.6952191591262817,0.6955342292785645,69022121
02-Apr-2020 19:01:05.397,0.12892618775367737,45419,69022122,17996,-0.12755054235458374,-0.6952273845672607,0.6955348253250122,69022122
02-Apr-2020 19:01:06.397,0.1289023756980896,45419,69022122,17996,-0.1275140941143036,-0.6952334642410278,0.6955393552780151,69022123
02-Apr-2020 19:01:07.397,0.12887629866600037,45419,69022122,17996,-0.12749120593070984,-0.6952297687530518,0.6955522298812866,69022124
02-Apr-2020 19:01:08.397,0.12884992361068726,45419,69022122,17996,-0.12746849656105042,-0.6952402591705322,0.695550799369812,69022125
02-Apr-2020 19:01:09.397,0.12882694602012634,45419,69022122,17996,-0.1274484395980835,-0.6952497959136963,0.6955492496490479,69022126
02-Apr-2020 19:01:10.397,0.12880229949951172,45451,69022122,17996,-0.12742185592651367,-0.6952483654022217,0.6955599784851074,69022127
02-Apr-2020 19:01:11.397,0.12877583503723145,45451,69022122,17996,-0.1273932158946991,-0.6952486038208008,0.6955699920654297,69022128
02-Apr-2020 19:01:12.397,0.12874886393547058,45451,69022122,17996,-0.12736865878105164,-0.695258378982544,0.6955697536468506,69022129
02-Apr-2020 19:01:13.397,0.12872371077537537,45451,69022122,17996,-0.12734633684158325,-0.6952675580978394,0.6955695152282715,69022130
02-Apr-2020 19:01:14.397,0.1286962628364563,45451,69022122,17996,-0.1273144781589508,-0.6952663660049438,0.6955811977386475,69022131
02-Apr-2020 19:01:15.397,0.12867361307144165,45451,69022122,17996,-0.12728676199913025,-0.6952680349349976,0.6955888271331787,69022132
02-Apr-2020 19:01:16.397,0.12864917516708374,45451,69022122,17996,-0.12726444005966187,-0.6952800750732422,0.6955856084823608,69022133
02-Apr-2020 19:01:17.397,0.1286199986934662,45451,69022122,17996,-0.12723979353904724,-0.6952866315841675,0.6955885887145996,69022134
02-Apr-2020 19:01:18.397,0.1285993456840515,45451,69022122,17996,-0.12721911072731018,-0.6952818632125854,0.6956013441085815,69022135
02-Apr-2020 19:01:19.397,0.12857183814048767,45451,69022122,17996,-0.12718737125396729,-0.6952871084213257,0.69560706615448,69022136
02-Apr-2020 19:01:20.397,0.12854650616645813,45451,69022122,17996,-0.1271640658378601,-0.6952989101409912,0.6956040859222412,69022137
02-Apr-2020 19:01:21.397,0.12851986289024353,45451,69022122,17996,-0.12714296579360962,-0.695304274559021,0.6956076622009277,69022138
02-Apr-2020 19:01:22.397,0.12849542498588562,45451,69022122,17996,-0.12711405754089355,-0.6953022480010986,0.6956193447113037,69022139
02-Apr-2020 19:01:23.397,0.12846630811691284,45451,69022122,17996,-0.12708622217178345,-0.695306658744812,0.6956251859664917,69022140
02-Apr-2020 19:01:24.397,0.12844306230545044,45451,69022122,17996,-0.12706127762794495,-0.6953200101852417,0.6956207752227783,69022141
02-Apr-2020 19:01:25.397,0.1284169852733612,45451,69022122,17996,-0.12703430652618408,-0.6953233480453491,0.6956270933151245,69022142
02-Apr-2020 19:01:26.397,0.12839406728744507,45451,69022122,17996,-0.1270080804824829,-0.6953184604644775,0.6956411600112915,69022143
02-Apr-2020 19:01:27.397,0.12837183475494385,45451,69022122,17996,-0.12698301672935486,-0.6953250169754028,0.6956433057785034,69022144
02-Apr-2020 19:01:28.397,0.12834149599075317,45451,69022122,17996,-0.12695938348770142,-0.6953369379043579,0.695641279220581,69022145
02-Apr-2020 19:01:29.397,0.12831827998161316,45451,69022122,17996,-0.1269376277923584,-0.6953359842300415,0.695650577545166,69022146
02-Apr-2020 19:01:30.397,0.12829387187957764,45451,69022122,17996,-0.12690991163253784,-0.6953339576721191,0.6956621408462524,69022147
02-Apr-2020 19:01:31.397,0.12826719880104065,45451,69022122,17996,-0.1268824338912964,-0.6953456401824951,0.6956602334976196,69022148
02-Apr-2020 19:01:32.397,0.12824022769927979,45451,69022122,17996,-0.12686091661453247,-0.6953593492507935,0.6956554651260376,69022149
02-Apr-2020 19:01:33.397,0.12821349501609802,45451,69022122,17996,-0.12683150172233582,-0.6953595876693726,0.6956654787063599,69022150
02-Apr-2020 19:01:34.397,0.1281890869140625,45451,69022122,17996,-0.12680259346961975,-0.6953567266464233,0.6956781148910522,69022151
02-Apr-2020 19:01:35.397,0.1281643807888031,45451,69022122,17996,-0.12677782773971558,-0.6953643560409546,0.6956795454025269,69022152
02-Apr-2020 19:01:36.397,0.12813860177993774,45451,69022154,17996,-0.12675821781158447,-0.6953756809234619,0.6956768035888672,69022153
02-Apr-2020 19:01:37.397,0.128115713596344,45451,69022154,17996,-0.12673026323318481,-0.6953752040863037,0.6956864595413208,69022154
02-Apr-2020 19:01:38.397,0.1280892789363861,45451,69022154,17996,-0.1267017126083374,-0.6953750848770142,0.6956967115402222,69022155
02-Apr-2020 19:01:39.397,0.12806379795074463,45451,69022154,17996,-0.12667790055274963,-0.6953839063644409,0.6956968307495117,69022156
02-Apr-2020 19:01:40.397,0.128038227558136,45451,69022154,17996,-0.12665370106697083,-0.6953948736190796,0.6956950426101685,69022157
02-Apr-2020 19:01:41.397,0.12801331281661987,45451,69022154,17996,-0.12662628293037415,-0.6953901052474976,0.695709228515625,69022158
02-Apr-2020 19:01:42.397,0.12799018621444702,45483,69022154,17996,-0.12660402059555054,-0.6953922510147095,0.6957155466079712,69022159
02-Apr-2020 19:01:43.397,0.1279623806476593,45483,69022154,17996,-0.12658163905143738,-0.6954030990600586,0.6957138776779175,69022160
02-Apr-2020 19:01:44.397,0.1279352307319641,45483,69022154,17996,-0.1265556812286377,-0.6954131126403809,0.6957135200500488,69022161
02-Apr-2020 19:01:45.397,0.12791386246681213,45483,69022154,17996,-0.12653100490570068,-0.6954102516174316,0.6957248449325562,69022162
02-Apr-2020 19:01:46.397,0.12788823246955872,45483,69022154,17996,-0.12650519609451294,-0.6954092979431152,0.6957353353500366,69022163
02-Apr-2020 19:01:47.397,0.12786135077476501,45483,69022154,17996,-0.1264791488647461,-0.6954243183135986,0.6957300901412964,69022164
02-Apr-2020 19:01:48.397,0.12783575057983398,45483,69022154,17996,-0.12645095586776733,-0.6954308748245239,0.6957333087921143,69022165
02-Apr-2020 19:01:49.397,0.12781065702438354,45483,69022154,17996,-0.12642434239387512,-0.6954255104064941,0.6957478523254395,69022166
02-Apr-2020 19:01:50.397,0.12778446078300476,45483,69022154,17996,-0.12639421224594116,-0.6954303979873657,0.6957532167434692,69022167
02-Apr-2020 19:01:51.397,0.12776309251785278,45483,69022154,17996,-0.12638139724731445,-0.695440411567688,0.6957494020462036,69022168
02-Apr-2020 19:01:52.397,0.12773078680038452,45483,69022154,17996,-0.12634941935539246,-0.6954470872879028,0.6957546472549438,69022169
02-Apr-2020 19:01:53.397,0.12771111726760864,45483,69022154,17996,-0.12633076310157776,-0.6954411268234253,0.6957676410675049,69022170
02-Apr-2020 19:01:54.397,0.12768781185150146,45483,69022154,17996,-0.1262992024421692,-0.695451021194458,0.6957676410675049,69022171
02-Apr-2020 19:01:55.397,0.12765884399414062,45483,69022154,17996,-0.1262795329093933,-0.6954599618911743,0.6957675218582153,69022172
02-Apr-2020 19:01:56.397,0.12763044238090515,45483,69022154,17996,-0.1262507140636444,-0.6954654455184937,0.6957725286483765,69022173
02-Apr-2020 19:01:57.397,0.12761053442955017,45483,69022154,17996,-0.12622559070587158,-0.6954630613327026,0.695783257484436,69022174
02-Apr-2020 19:01:58.397,0.12758326530456543,45483,69022154,17996,-0.12619823217391968,-0.6954710483551025,0.695785403251648,69022175
02-Apr-2020 19:01:59.397,0.12755948305130005,45483,69022154,17996,-0.12617987394332886,-0.6954785585403442,0.695785403251648,69022176
02-Apr-2020 19:02:00.397,0.12753209471702576,45483,69022154,17996,-0.1261533796787262,-0.6954801082611084,0.695793628692627,69022177
02-Apr-2020 19:02:01.397,0.12751111388206482,45483,69022154,17996,-0.12612274289131165,-0.6954805850982666,0.6958025693893433,69022178
02-Apr-2020 19:02:02.397,0.1274857521057129,45483,69022154,17996,-0.12610304355621338,-0.6954855918884277,0.6958060264587402,69022179
02-Apr-2020 19:02:03.397,0.12745678424835205,45483,69022154,17996,-0.12607991695404053,-0.6954964399337769,0.6958047151565552,69022180
02-Apr-2020 19:02:04.397,0.1274288296699524,45483,69022154,17996,-0.12604624032974243,-0.695499062538147,0.6958129405975342,69022181
02-Apr-2020 19:02:05.397,0.12741029262542725,45483,69022154,17996,-0.12602853775024414,-0.6954950094223022,0.6958235502243042,69022182
02-Apr-2020 19:02:06.397,0.127383291721344,45483,69022154,17996,-0.1259947121143341,-0.6955080032348633,0.6958218812942505,69022183
02-Apr-2020 19:02:07.397,0.12735196948051453,45483,69022154,17996,-0.1259700357913971,-0.6955184936523438,0.6958212852478027,69022184
02-Apr-2020 19:02:08.397,0.12732955813407898,45483,69022186,17996,-0.12594446539878845,-0.6955195665359497,0.6958290338516235,69022185
02-Apr-2020 19:02:09.397,0.12730640172958374,45483,69022186,17996,-0.12591877579689026,-0.6955165863037109,0.6958410739898682,69022186
02-Apr-2020 19:02:10.397,0.1272818148136139,45483,69022186,17996,-0.1258958876132965,-0.6955274343490601,0.6958389282226562,69022187
02-Apr-2020 19:02:11.397,0.1272573471069336,45483,69022186,17996,-0.12586966156959534,-0.6955364942550659,0.6958390474319458,69022188
02-Apr-2020 19:02:12.397,0.12723267078399658,45483,69022186,17996,-0.12584355473518372,-0.6955335140228271,0.6958509683609009,69022189
02-Apr-2020 19:02:13.397,0.12720590829849243,45483,69022186,17996,-0.12581944465637207,-0.6955322027206421,0.6958616971969604,69022190
02-Apr-2020 19:02:14.397,0.12718144059181213,45515,69022186,17996,-0.12579560279846191,-0.6955447196960449,0.6958580017089844,69022191
02-Apr-2020 19:02:15.397,0.127149760723114,45515,69022186,17996,-0.12577050924301147,-0.6955547332763672,0.6958581209182739,69022192
02-Apr-2020 19:02:16.397,0.12712305784225464,45515,69022186,17996,-0.12574341893196106,-0.695551872253418,0.6958708763122559,69022193
02-Apr-2020 19:02:17.397,0.12710043787956238,45515,69022186,17996,-0.12571808695793152,-0.6955546140670776,0.6958770751953125,69022194
02-Apr-2020 19:02:18.397,0.12707239389419556,45515,69022186,17996,-0.1256924867630005,-0.6955685615539551,0.6958726644515991,69022195
02-Apr-2020 19:02:19.397,0.1270458698272705,45515,69022186,17996,-0.12566465139389038,-0.6955739259719849,0.6958773136138916,69022196
02-Apr-2020 19:02:20.397,0.1270269751548767,45515,69022186,17996,-0.1256433129310608,-0.6955660581588745,0.6958924531936646,69022197
02-Apr-2020 19:02:21.397,0.12700194120407104,45515,69022186,17996,-0.1256096363067627,-0.6955738067626953,0.6958954334259033,69022198
02-Apr-2020 19:02:22.397,0.12697651982307434,45515,69022186,17996,-0.12558770179748535,-0.6955863237380981,0.695891261100769,69022199
02-Apr-2020 19:02:23.397,0.12694910168647766,45515,69022186,17996,-0.12556812167167664,-0.6955884695053101,0.6958978176116943,69022200
02-Apr-2020 19:02:24.397,0.12692859768867493,45515,69022186,17996,-0.12554523348808289,-0.6955829858779907,0.6959114074707031,69022201
02-Apr-2020 19:02:25.397,0.12690308690071106,45515,69022186,17996,-0.12551367282867432,-0.6955937147140503,0.6959108114242554,69022202
02-Apr-2020 19:02:26.397,0.12687629461288452,45515,69022186,17996,-0.12550026178359985,-0.6956034898757935,0.6959080696105957,69022203
02-Apr-2020 19:02:27.397,0.1268494725227356,45515,69022186,17996,-0.12547409534454346,-0.6956032514572144,0.6959179639816284,69022204
02-Apr-2020 19:02:28.397,0.126827210187912,45515,69022186,17996,-0.12544235587120056,-0.6956018209457397,0.6959292888641357,69022205
02-Apr-2020 19:02:29.397,0.12679839134216309,45515,69022186,17996,-0.12541157007217407,-0.6956135034561157,0.695928692817688,69022206
02-Apr-2020 19:02:30.397,0.1267746090888977,45515,69022186,17996,-0.12539294362068176,-0.6956212520599365,0.6959283351898193,69022207
02-Apr-2020 19:02:31.397,0.12674537301063538,45515,69022186,17996,-0.12536197900772095,-0.6956237554550171,0.6959366798400879,69022208
02-Apr-2020 19:02:32.397,0.1267220377922058,45515,69022186,17996,-0.1253368854522705,-0.6956210136413574,0.6959483623504639,69022209
02-Apr-2020 19:02:33.397,0.12669610977172852,45515,69022186,17996,-0.1253124475479126,-0.6956286430358887,0.6959495544433594,69022210
02-Apr-2020 19:02:34.397,0.12666845321655273,45515,69022186,17996,-0.12528425455093384,-0.6956416368484497,0.6959468126296997,69022211
02-Apr-2020 19:02:35.397,0.12664324045181274,45515,69022186,17996,-0.12526416778564453,-0.6956391334533691,0.6959574222564697,69022212
02-Apr-2020 19:02:36.397,0.1266174614429474,45515,69022186,17996,-0.12523582577705383,-0.6956396102905273,0.6959668397903442,69022213
02-Apr-2020 19:02:37.397,0.1265927255153656,45515,69022186,17996,-0.12521281838417053,-0.695651650428772,0.6959635019302368,69022214
02-Apr-2020 19:02:38.397,0.12656578421592712,45515,69022186,17996,-0.1251927614212036,-0.6956609487533569,0.6959629058837891,69022215
02-Apr-2020 19:02:39.397,0.12654390931129456,45515,69022186,17996,-0.1251625120639801,-0.6956583261489868,0.6959748268127441,69022216
02-Apr-2020 19:02:40.397,0.12651869654655457,45515,69022218,17996,-0.12513691186904907,-0.6956599950790405,0.6959822177886963,69022217
02-Apr-2020 19:02:41.397,0.12649419903755188,45515,69022218,17996,-0.12510979175567627,-0.6956713199615479,0.6959803104400635,69022218
02-Apr-2020 19:02:42.397,0.12646305561065674,45515,69022218,17996,-0.1250840425491333,-0.6956785917282104,0.6959834098815918,69022219
02-Apr-2020 19:02:43.397,0.1264421045780182,45515,69022218,17996,-0.12505868077278137,-0.6956741809844971,0.6959961652755737,69022220
02-Apr-2020 19:02:44.397,0.12641748785972595,45515,69022218,17996,-0.12502726912498474,-0.6956778764724731,0.6960026025772095,69022221
02-Apr-2020 19:02:45.397,0.12639397382736206,45515,69022218,17996,-0.12500816583633423,-0.6956905126571655,0.6959977149963379,69022222
02-Apr-2020 19:02:46.397,0.12636467814445496,45547,69022218,17996,-0.12498794496059418,-0.6956945657730103,0.6960026025772095,69022223
02-Apr-2020 19:02:47.397,0.1263391673564911,45547,69022218,17996,-0.12495805323123932,-0.6956928968429565,0.6960141658782959,69022224
02-Apr-2020 19:02:48.397,0.12631553411483765,45547,69022218,17996,-0.12493784725666046,-0.6956967115402222,0.6960184574127197,69022225
02-Apr-2020 19:02:49.397,0.1262921392917633,45547,69022218,17996,-0.12491805851459503,-0.6957054138183594,0.6960175037384033,69022226
02-Apr-2020 19:02:50.397,0.12626296281814575,45547,69022218,17996,-0.12488934397697449,-0.6957114934921265,0.696021556854248,69022227
02-Apr-2020 19:02:51.397,0.1262403428554535,45547,69022218,17996,-0.12485900521278381,-0.695705771446228,0.6960369348526001,69022228
02-Apr-2020 19:02:52.397,0.12621435523033142,45547,69022218,17996,-0.12482580542564392,-0.695713996887207,0.6960393190383911,69022229
02-Apr-2020 19:02:53.397,0.12618884444236755,45547,69022218,17996,-0.12480692565441132,-0.6957278251647949,0.6960334777832031,69022230
02-Apr-2020 19:02:54.397,0.12616071105003357,45547,69022218,17996,-0.12477995455265045,-0.6957317590713501,0.6960396766662598,69022231
02-Apr-2020 19:02:55.397,0.12613922357559204,45547,69022218,17996,-0.12475855648517609,-0.6957275867462158,0.6960514783859253,69022232
02-Apr-2020 19:02:56.397,0.12611395120620728,45547,69022218,17996,-0.12473276257514954,-0.6957370042800903,0.6960514783859253,69022233
02-Apr-2020 19:02:57.397,0.12608790397644043,45547,69022218,17996,-0.12471221387386322,-0.6957478523254395,0.6960488557815552,69022234
02-Apr-2020 19:02:58.397,0.1260627806186676,45547,69022218,17996,-0.12468968331813812,-0.6957451105117798,0.6960604190826416,69022235
02-Apr-2020 19:02:59.397,0.12603464722633362,45547,69022218,17996,-0.12465299665927887,-0.695745587348938,0.6960715055465698,69022236
02-Apr-2020 19:03:00.397,0.12601187825202942,45547,69022218,17996,-0.12462843954563141,-0.6957519054412842,0.6960737705230713,69022237
02-Apr-2020 19:03:01.397,0.12598088383674622,45547,69022218,17996,-0.12460291385650635,-0.6957659721374512,0.6960697174072266,69022238
02-Apr-2020 19:03:02.397,0.12595954537391663,45547,69022218,17996,-0.12457948923110962,-0.6957651376724243,0.6960787773132324,69022239
02-Apr-2020 19:03:03.397,0.1259332001209259,45547,69022218,17996,-0.12454879283905029,-0.6957639455795288,0.6960903406143188,69022240
02-Apr-2020 19:03:04.397,0.1259097158908844,45547,69022218,17996,-0.12452645599842072,-0.6957740783691406,0.6960880756378174,69022241
02-Apr-2020 19:03:05.397,0.12588000297546387,45547,69022218,17996,-0.1245066225528717,-0.6957837343215942,0.6960873603820801,69022242
02-Apr-2020 19:03:06.397,0.12585708498954773,45547,69022218,17996,-0.12447953224182129,-0.6957802772521973,0.6961002349853516,69022243
02-Apr-2020 19:03:07.397,0.1258404552936554,45547,69022218,17996,-0.12445726990699768,-0.695777416229248,0.6961096525192261,69022244
02-Apr-2020 19:03:08.397,0.12580883502960205,45547,69022218,17996,-0.12442691624164581,-0.6957931518554688,0.6961052417755127,69022245
02-Apr-2020 19:03:09.397,0.12577873468399048,45547,69022218,17996,-0.12440910935401917,-0.6958005428314209,0.6961064338684082,69022246
02-Apr-2020 19:03:10.397,0.1257535219192505,45547,69022218,17996,-0.12437434494495392,-0.6958010196685791,0.6961168050765991,69022247
02-Apr-2020 19:03:11.397,0.12573334574699402,45547,69022218,17996,-0.12435288727283478,-0.6957972049713135,0.696128249168396,69022248
02-Apr-2020 19:03:12.397,0.12570378184318542,45547,69022250,17989,-0.12431979179382324,-0.6958134174346924,0.6961232423782349,69022249
02-Apr-2020 19:03:13.397,0.12567424774169922,45547,69022250,17989,-0.12429673969745636,-0.6958203315734863,0.6961253881454468,69022250
02-Apr-2020 19:03:14.397,0.12565603852272034,45547,69022250,17989,-0.12427277863025665,-0.6958158016204834,0.696137547492981,69022251
02-Apr-2020 19:03:15.397,0.12563058733940125,45547,69022250,17989,-0.1242453008890152,-0.6958180665969849,0.6961450576782227,69022252
02-Apr-2020 19:03:16.397,0.12560680508613586,45547,69022250,17989,-0.12422248721122742,-0.6958293914794922,0.6961419582366943,69022253
02-Apr-2020 19:03:17.397,0.12558040022850037,45547,69022250,17989,-0.12420487403869629,-0.6958351135253906,0.6961439847946167,69022254
02-Apr-2020 19:03:18.397,0.12555715441703796,45579,69022250,17989,-0.12418177723884583,-0.6958315372467041,0.6961561441421509,69022255
02-Apr-2020 19:03:19.397,0.12553033232688904,45579,69022250,17989,-0.1241493821144104,-0.6958373785018921,0.6961606740951538,69022256
02-Apr-2020 19:03:20.397,0.12550044059753418,45579,69022250,17989,-0.12412364780902863,-0.6958518028259277,0.69615638256073,69022257
02-Apr-2020 19:03:21.397,0.12547212839126587,45579,69022250,17989,-0.12409745156764984,-0.6958541870117188,0.6961640119552612,69022258
02-Apr-2020 19:03:22.397,0.12545108795166016,45579,69022250,17989,-0.12406785786151886,-0.6958481073379517,0.696178674697876,69022259
02-Apr-2020 19:03:23.397,0.12542599439620972,45579,69022250,17989,-0.12404082715511322,-0.6958558559417725,0.6961803436279297,69022260
02-Apr-2020 19:03:24.397,0.12539896368980408,45579,69022250,17989,-0.12402254343032837,-0.6958668231964111,0.6961773633956909,69022261
02-Apr-2020 19:03:25.397,0.1253732144832611,45579,69022250,17989,-0.12399496138095856,-0.6958708763122559,0.6961829662322998,69022262
02-Apr-2020 19:03:26.397,0.12535494565963745,45579,69022250,17989,-0.12396961450576782,-0.6958657503128052,0.6961958408355713,69022263
02-Apr-2020 19:03:27.397,0.12532666325569153,45579,69022250,17989,-0.12394623458385468,-0.6958731412887573,0.6961979866027832,69022264
02-Apr-2020 19:03:28.397,0.12529784440994263,45579,69022250,17989,-0.12391965091228485,-0.6958903074264526,0.6961904764175415,69022265
02-Apr-2020 19:03:29.397,0.1252739429473877,45579,69022250,17989,-0.12389247119426727,-0.6958897113800049,0.6962003707885742,69022266
02-Apr-2020 19:03:30.397,0.12524661421775818,45579,69022250,17989,-0.12386336922645569,-0.6958870887756348,0.6962130069732666,69022267
02-Apr-2020 19:03:31.397,0.1252204179763794,45579,69022250,17989,-0.12383663654327393,-0.6958960294723511,0.6962137222290039,69022268
02-Apr-2020 19:03:32.397,0.12519291043281555,45579,69022250,17989,-0.1238127201795578,-0.6959078311920166,0.6962112188339233,69022269
02-Apr-2020 19:03:33.397,0.125168114900589,45579,69022250,17989,-0.12379050254821777,-0.6959048509597778,0.6962223052978516,69022270
02-Apr-2020 19:03:34.397,0.12514296174049377,45579,69022250,17989,-0.12376262247562408,-0.6959028244018555,0.6962337493896484,69022271
02-Apr-2020 19:03:35.397,0.12512537837028503,45579,69022250,17989,-0.12373945116996765,-0.6959161758422852,0.6962277889251709,69022272
02-Apr-2020 19:03:36.397,0.1250949501991272,45579,69022250,17989,-0.12372027337551117,-0.6959213018417358,0.6962317228317261,69022273
02-Apr-2020 19:03:37.397,0.12506932020187378,45579,69022250,17989,-0.1236952692270279,-0.695917010307312,0.6962451934814453,69022274
02-Apr-2020 19:03:38.397,0.12504756450653076,45579,69022250,17989,-0.12366724014282227,-0.6959209442138672,0.6962498426437378,69022275
02-Apr-2020 19:03:39.397,0.1250256896018982,45579,69022250,17989,-0.12364248931407928,-0.6959344148635864,0.6962447166442871,69022276
02-Apr-2020 19:03:40.397,0.12499457597732544,45579,69022250,17989,-0.12362149357795715,-0.6959401369094849,0.6962485313415527,69022277
02-Apr-2020 19:03:41.397,0.12496401369571686,45579,69022250,17989,-0.12358616292476654,-0.6959394216537476,0.696260929107666,69022278
02-Apr-2020 19:03:42.397,0.12494508922100067,45579,69022250,17989,-0.123552605509758,-0.6959441900253296,0.696265459060669,69022279
02-Apr-2020 19:03:43.397,0.12491561472415924,45579,69022250,17989,-0.1235337108373642,-0.6959550380706787,0.6962634325027466,69022280
02-Apr-2020 19:03:44.397,0.12488791346549988,45579,69022282,17996,-0.12351243197917938,-0.695958137512207,0.6962690353393555,69022281
02-Apr-2020 19:03:45.397,0.12486596405506134,45579,69022282,17996,-0.12348157167434692,-0.6959565877914429,0.6962798833847046,69022282
02-Apr-2020 19:03:46.397,0.12484991550445557,45579,69022282,17996,-0.12345504760742188,-0.6959601640701294,0.6962839365005493,69022283
02-Apr-2020 19:03:47.397,0.12481775879859924,45579,69022282,17996,-0.12343570590019226,-0.6959691047668457,0.696284294128418,69022284
02-Apr-2020 19:03:48.397,0.12478825449943542,45579,69022282,17996,-0.12340743839740753,-0.6959760189056396,0.6962876319885254,69022285
02-Apr-2020 19:03:49.397,0.12476786971092224,45579,69022282,17996,-0.12338349223136902,-0.6959761381149292,0.6962954998016357,69022286
02-Apr-2020 19:03:50.397,0.12474147975444794,45612,69022282,17996,-0.12335367500782013,-0.6959813833236694,0.6962999105453491,69022287
02-Apr-2020 19:03:51.397,0.12471120059490204,45612,69022282,17996,-0.12333664298057556,-0.6959919929504395,0.6962977647781372,69022288
02-Apr-2020 19:03:52.397,0.12468816339969635,45612,69022282,17996,-0.1233108639717102,-0.6959937810897827,0.6963047981262207,69022289
02-Apr-2020 19:03:53.397,0.12466210126876831,45612,69022282,17996,-0.12327754497528076,-0.6959924697875977,0.6963167190551758,69022290
02-Apr-2020 19:03:54.397,0.12463982403278351,45612,69022282,17996,-0.1232561320066452,-0.695999264717102,0.6963176727294922,69022291
02-Apr-2020 19:03:55.397,0.12461142241954803,45612,69022282,17996,-0.12323293089866638,-0.6960108280181885,0.6963152885437012,69022292
02-Apr-2020 19:03:56.397,0.1245875358581543,45612,69022282,17996,-0.12320412695407867,-0.6960136890411377,0.6963217258453369,69022293
02-Apr-2020 19:03:57.397,0.12456575036048889,45612,69022282,17996,-0.12317673861980438,-0.6960104703903198,0.696333646774292,69022294
02-Apr-2020 19:03:58.397,0.12454299628734589,45612,69022282,17996,-0.12315882742404938,-0.6960172653198242,0.6963343620300293,69022295
02-Apr-2020 19:03:59.397,0.12451735138893127,45612,69022282,17996,-0.12313586473464966,-0.6960252523422241,0.6963348388671875,69022296
02-Apr-2020 19:04:00.397,0.12449276447296143,45612,69022282,17996,-0.12310883402824402,-0.6960268020629883,0.6963428258895874,69022297
02-Apr-2020 19:04:01.397,0.12446324527263641,45612,69022282,17996,-0.1230769157409668,-0.6960275173187256,0.6963527202606201,69022298
02-Apr-2020 19:04:02.397,0.12443892657756805,45612,69022282,17996,-0.12305055558681488,-0.6960381269454956,0.6963510513305664,69022299
02-Apr-2020 19:04:03.397,0.12440787255764008,45612,69022282,17996,-0.12302862107753754,-0.6960469484329224,0.6963518857955933,69022300
02-Apr-2020 19:04:04.397,0.12438938021659851,45612,69022282,17996,-0.12300704419612885,-0.6960444450378418,0.6963615417480469,69022301
02-Apr-2020 19:04:05.397,0.1243630200624466,45612,69022282,17996,-0.12297423183917999,-0.6960468292236328,0.6963694095611572,69022302
02-Apr-2020 19:04:06.397,0.12433761358261108,45612,69022282,17996,-0.12295494973659515,-0.6960561275482178,0.6963682174682617,69022303
02-Apr-2020 19:04:07.397,0.12430714070796967,45612,69022282,17996,-0.12292692065238953,-0.6960623264312744,0.696372389793396,69022304
02-Apr-2020 19:04:08.397,0.12428782880306244,45612,69022282,17996,-0.1229056566953659,-0.6960576772689819,0.6963841915130615,69022305
02-Apr-2020 19:04:09.397,0.12426184117794037,45612,69022282,17996,-0.12287221848964691,-0.6960653066635132,0.6963870525360107,69022306
02-Apr-2020 19:04:10.397,0.12423551082611084,45612,69022282,17996,-0.1228482723236084,-0.6960761547088623,0.6963851451873779,69022307
02-Apr-2020 19:04:11.397,0.1242106556892395,45612,69022282,17996,-0.12282779812812805,-0.6960799694061279,0.6963895559310913,69022308
02-Apr-2020 19:04:12.397,0.12418755888938904,45612,69022282,17996,-0.12279926240444183,-0.6960780620574951,0.6964001655578613,69022309
02-Apr-2020 19:04:13.397,0.12416668236255646,45612,69022282,17996,-0.12277315557003021,-0.6960842609405518,0.6964024305343628,69022310
02-Apr-2020 19:04:14.397,0.12413196265697479,45612,69022282,17996,-0.1227477639913559,-0.6960947513580322,0.6964026689529419,69022311
02-Apr-2020 19:04:15.397,0.12410716712474823,45612,69022282,17996,-0.12272818386554718,-0.6960947513580322,0.6964105367660522,69022312
02-Apr-2020 19:04:16.397,0.12408222258090973,45612,69022314,17996,-0.12269715964794159,-0.6960973739624023,0.6964179277420044,69022313
02-Apr-2020 19:04:17.397,0.1240604966878891,45612,69022314,17996,-0.12266825139522552,-0.6961055994033813,0.6964185237884521,69022314
02-Apr-2020 19:04:18.397,0.1240278035402298,45612,69022314,17996,-0.12264718115329742,-0.6961139440536499,0.6964198350906372,69022315
02-Apr-2020 19:04:19.397,0.12400758266448975,45612,69022314,17996,-0.12262484431266785,-0.6961120367050171,0.6964293718338013,69022316
02-Apr-2020 19:04:20.398,0.12398488819599152,45612,69022314,17996,-0.12259167432785034,-0.6961147785186768,0.6964366436004639,69022317
02-Apr-2020 19:04:21.398,0.12396100163459778,45612,69022314,17996,-0.12256701290607452,-0.6961216926574707,0.6964383125305176,69022318
02-Apr-2020 19:04:22.398,0.12392990291118622,45643,69022314,17996,-0.12254966795444489,-0.6961300373077393,0.6964383125305176,69022319
02-Apr-2020 19:04:23.398,0.123908132314682,45643,69022314,17996,-0.12252259254455566,-0.696131706237793,0.6964453458786011,69022320
02-Apr-2020 19:04:24.398,0.12388704717159271,45643,69022314,17996,-0.1224985271692276,-0.6961294412612915,0.6964554786682129,69022321
02-Apr-2020 19:04:25.398,0.12385378777980804,45643,69022314,17996,-0.12247203290462494,-0.6961413621902466,0.6964542865753174,69022322
02-Apr-2020 19:04:26.398,0.12382818758487701,45643,69022314,17996,-0.12245169281959534,-0.6961476802825928,0.6964558362960815,69022323
02-Apr-2020 19:04:27.398,0.12380442023277283,45643,69022314,17996,-0.12241676449775696,-0.6961513757705688,0.6964626312255859,69022324
02-Apr-2020 19:04:28.398,0.12378072738647461,45643,69022314,17996,-0.12238433957099915,-0.6961536407470703,0.6964702606201172,69022325
02-Apr-2020 19:04:29.398,0.123753622174263,45643,69022314,17996,-0.12237142026424408,-0.6961549520492554,0.6964761018753052,69022326
02-Apr-2020 19:04:30.398,0.12373042106628418,45643,69022314,17996,-0.1223481297492981,-0.6961625814437866,0.6964765787124634,69022327
02-Apr-2020 19:04:31.398,0.12370404601097107,45643,69022314,17996,-0.12231260538101196,-0.6961643695831299,0.6964857578277588,69022328
02-Apr-2020 19:04:32.398,0.12368160486221313,45643,69022314,17996,-0.12228983640670776,-0.6961677074432373,0.6964904069900513,69022329
02-Apr-2020 19:04:33.398,0.12365275621414185,45643,69022314,17996,-0.12226934731006622,-0.6961749792098999,0.6964919567108154,69022330
02-Apr-2020 19:04:34.398,0.12362810969352722,45643,69022314,17996,-0.12224607169628143,-0.6961827278137207,0.6964927911758423,69022331
02-Apr-2020 19:04:35.398,0.12360440194606781,45643,69022314,17996,-0.12222035229206085,-0.6961795091629028,0.6965044736862183,69022332
02-Apr-2020 19:04:36.398,0.12357820570468903,45643,69022314,17996,-0.12219470739364624,-0.6961830854415894,0.6965101957321167,69022333
02-Apr-2020 19:04:37.398,0.12354779243469238,45643,69022314,17996,-0.12216497957706451,-0.6961948871612549,0.6965088844299316,69022334
02-Apr-2020 19:04:38.398,0.12352423369884491,45643,69022314,17996,-0.12214024364948273,-0.6962010860443115,0.6965113878250122,69022335
02-Apr-2020 19:04:39.398,0.12350015342235565,45643,69022314,17996,-0.12211021780967712,-0.6961992979049683,0.69652259349823,69022336
02-Apr-2020 19:04:40.398,0.12347337603569031,45643,69022314,17996,-0.1220853328704834,-0.6962037086486816,0.6965274810791016,69022337
02-Apr-2020 19:04:41.398,0.12344548106193542,45643,69022314,17996,-0.12206152081489563,-0.6962134838104248,0.6965266466140747,69022338
02-Apr-2020 19:04:42.398,0.12342357635498047,45643,69022314,17996,-0.122041255235672,-0.696213960647583,0.6965336799621582,69022339
02-Apr-2020 19:04:43.398,0.12339673936367035,45643,69022314,17996,-0.12201188504695892,-0.6962162256240845,0.696541428565979,69022340
02-Apr-2020 19:04:44.398,0.1233721524477005,45643,69022314,17996,-0.12198364734649658,-0.6962223052978516,0.6965446472167969,69022341
02-Apr-2020 19:04:45.398,0.12334467470645905,45643,69022314,17996,-0.12196244299411774,-0.6962312459945679,0.6965442895889282,69022342
02-Apr-2020 19:04:46.398,0.1233195811510086,45643,69022314,17996,-0.12193785607814789,-0.6962335109710693,0.6965506076812744,69022343
02-Apr-2020 19:04:47.398,0.12329301238059998,45643,69022314,17996,-0.12190550565719604,-0.6962352991104126,0.6965593099594116,69022344
02-Apr-2020 19:04:48.398,0.12326623499393463,45643,69022346,17996,-0.12188048660755157,-0.6962447166442871,0.6965590715408325,69022345
02-Apr-2020 19:04:49.398,0.12323914468288422,45643,69022346,17996,-0.12185870110988617,-0.6962505578994751,0.6965619325637817,69022346
02-Apr-2020 19:04:50.398,0.1232190877199173,45643,69022346,17996,-0.121833935379982,-0.696251630783081,0.6965682506561279,69022347
02-Apr-2020 19:04:51.398,0.1231948733329773,45643,69022346,17996,-0.121803417801857,-0.6962535381317139,0.6965761184692383,69022348
02-Apr-2020 19:04:52.398,0.12317070364952087,45643,69022346,17996,-0.12178315222263336,-0.6962592601776123,0.6965782642364502,69022349
02-Apr-2020 19:04:53.398,0.12314470112323761,45643,69022346,17996,-0.12176220118999481,-0.696263313293457,0.696582555770874,69022350
02-Apr-2020 19:04:54.398,0.12312264740467072,45676,69022346,17996,-0.12173496186733246,-0.6962655782699585,0.6965887546539307,69022351
02-Apr-2020 19:04:55.398,0.12309591472148895,45676,69022346,17996,-0.12170584499835968,-0.6962690353393555,0.6965955495834351,69022352
02-Apr-2020 19:04:56.398,0.12306562066078186,45676,69022346,17996,-0.12168587744235992,-0.6962747573852539,0.6965982913970947,69022353
02-Apr-2020 19:04:57.398,0.12303949892520905,45676,69022346,17996,-0.12165999412536621,-0.6962829828262329,0.6965992450714111,69022354
02-Apr-2020 19:04:58.398,0.12301686406135559,45676,69022346,17996,-0.12163051962852478,-0.6962851285934448,0.6966062784194946,69022355
02-Apr-2020 19:04:59.398,0.12299318611621857,45676,69022346,17996,-0.12160822749137878,-0.6962888240814209,0.6966108083724976,69022356
02-Apr-2020 19:05:00.398,0.12296152114868164,45676,69022346,17996,-0.12157993018627167,-0.6962989568710327,0.6966112852096558,69022357
02-Apr-2020 19:05:01.398,0.12293781340122223,45676,69022346,17996,-0.12155084311962128,-0.6963033676147461,0.6966159343719482,69022358
02-Apr-2020 19:05:02.398,0.12291337549686432,45676,69022346,17996,-0.12152348458766937,-0.696304440498352,0.6966240406036377,69022359
02-Apr-2020 19:05:03.398,0.12288665771484375,45676,69022346,17996,-0.12150053679943085,-0.6963098049163818,0.6966274976730347,69022360
02-Apr-2020 19:05:04.398,0.12286126613616943,45676,69022346,17996,-0.12147676944732666,-0.6963174343109131,0.6966280937194824,69022361
02-Apr-2020 19:05:05.398,0.12283757328987122,45676,69022346,17996,-0.12145324051380157,-0.6963224411010742,0.696631908416748,69022362
02-Apr-2020 19:05:06.398,0.12280967831611633,45676,69022346,17996,-0.12142492830753326,-0.6963227987289429,0.6966409683227539,69022363
02-Apr-2020 19:05:07.398,0.12278217077255249,45676,69022346,17996,-0.12139666080474854,-0.6963269710540771,0.6966466903686523,69022364
02-Apr-2020 19:05:08.398,0.12276157736778259,45676,69022346,17996,-0.12137557566165924,-0.6963342428207397,0.6966468095779419,69022365
02-Apr-2020 19:05:09.398,0.12273694574832916,45676,69022346,17996,-0.12134969234466553,-0.6963396072387695,0.6966501474380493,69022366
02-Apr-2020 19:05:10.398,0.12271304428577423,45676,69022346,17996,-0.12132279574871063,-0.6963400840759277,0.696658730506897,69022367
02-Apr-2020 19:05:11.398,0.12268388271331787,45676,69022346,17996,-0.12129881978034973,-0.6963455677032471,0.6966625452041626,69022368
02-Apr-2020 19:05:12.398,0.12266075611114502,45676,69022346,17996,-0.12127575278282166,-0.6963504552841187,0.69666588306427,69022369
02-Apr-2020 19:05:13.398,0.12263542413711548,45676,69022346,17996,-0.12125137448310852,-0.6963547468185425,0.6966699361801147,69022370
02-Apr-2020 19:05:14.398,0.12261062860488892,45676,69022346,17996,-0.12122012674808502,-0.6963568925857544,0.6966776847839355,69022371
02-Apr-2020 19:05:15.398,0.12258182466030121,45676,69022346,17996,-0.12119777500629425,-0.6963634490966797,0.6966800689697266,69022372
02-Apr-2020 19:05:16.398,0.12255975604057312,45676,69022346,17996,-0.12118008732795715,-0.6963664293289185,0.6966841220855713,69022373
02-Apr-2020 19:05:17.398,0.12253311276435852,45676,69022346,17996,-0.12115009129047394,-0.6963703632354736,0.6966900825500488,69022374
02-Apr-2020 19:05:18.398,0.12250502407550812,45676,69022346,17996,-0.12111733853816986,-0.6963784694671631,0.6966928243637085,69022375
02-Apr-2020 19:05:19.398,0.12247823178768158,45676,69022346,17996,-0.12109528481960297,-0.6963843107223511,0.6966952085494995,69022376
02-Apr-2020 19:05:20.398,0.12245847284793854,45676,69022378,17996,-0.12107209861278534,-0.6963903903961182,0.6966967582702637,69022377
02-Apr-2020 19:05:21.398,0.12243810296058655,45676,69022378,17996,-0.12104849517345428,-0.6963906288146973,0.6967043876647949,69022378
02-Apr-2020 19:05:22.398,0.12241210043430328,45676,69022378,17996,-0.12102140486240387,-0.6963938474655151,0.6967105865478516,69022379
02-Apr-2020 19:05:23.398,0.12238055467605591,45676,69022378,17996,-0.12099605798721313,-0.6964004039764404,0.6967134475708008,69022380
02-Apr-2020 19:05:24.398,0.12235549092292786,45676,69022378,17996,-0.12097048759460449,-0.6964050531387329,0.6967177391052246,69022381
02-Apr-2020 19:05:25.398,0.12232831120491028,45676,69022378,17996,-0.12094089388847351,-0.6964068412780762,0.6967258453369141,69022382
02-Apr-2020 19:05:26.398,0.12230737507343292,45708,69022378,17996,-0.12092435359954834,-0.6964114904403687,0.696727991104126,69022383
02-Apr-2020 19:05:27.398,0.12227216362953186,45708,69022378,17996,-0.12089301645755768,-0.6964229345321655,0.696727991104126,69022384
02-Apr-2020 19:05:28.398,0.1222480833530426,45708,69022378,17996,-0.12086854875087738,-0.6964268684387207,0.696732759475708,69022385
02-Apr-2020 19:05:29.398,0.12222601473331451,45708,69022378,17996,-0.1208437979221344,-0.696427583694458,0.6967400312423706,69022386
02-Apr-2020 19:05:30.398,0.12220144271850586,45708,69022378,17996,-0.12081773579120636,-0.6964337825775146,0.6967426538467407,69022387
02-Apr-2020 19:05:31.398,0.122179314494133,45708,69022378,17996,-0.1207953542470932,-0.6964380741119385,0.6967462301254272,69022388
02-Apr-2020 19:05:32.398,0.12215608358383179,45708,69022378,17996,-0.12077292799949646,-0.6964397430419922,0.6967524290084839,69022389
02-Apr-2020 19:05:33.398,0.12213023006916046,45708,69022378,17996,-0.12073928117752075,-0.6964459419250488,0.6967566013336182,69022390
02-Apr-2020 19:05:34.398,0.12210021913051605,45708,69022378,17996,-0.12071529030799866,-0.6964514255523682,0.6967605352401733,69022391
02-Apr-2020 19:05:35.398,0.12207749485969543,45708,69022378,17996,-0.12069791555404663,-0.6964532136917114,0.6967657804489136,69022392
02-Apr-2020 19:05:36.398,0.12204980850219727,45708,69022378,17996,-0.12066276371479034,-0.6964613199234009,0.6967686414718628,69022393
02-Apr-2020 19:05:37.398,0.12202231585979462,45708,69022378,17996,-0.1206364780664444,-0.6964653730392456,0.696773886680603,69022394
02-Apr-2020 19:05:38.398,0.12199883162975311,45708,69022378,17996,-0.12061432003974915,-0.6964703798294067,0.6967768669128418,69022395
02-Apr-2020 19:05:39.398,0.12197180092334747,45708,69022378,17996,-0.1205933541059494,-0.6964737176895142,0.6967818737030029,69022396
02-Apr-2020 19:05:40.398,0.12194915115833282,45708,69022378,17996,-0.12056402862071991,-0.6964797973632812,0.6967848539352417,69022397
02-Apr-2020 19:05:41.398,0.12192189693450928,45708,69022378,17996,-0.12054172158241272,-0.6964823007583618,0.6967910528182983,69022398
02-Apr-2020 19:05:42.398,0.12189699709415436,45708,69022378,17996,-0.12052331864833832,-0.6964826583862305,0.6967982053756714,69022399
02-Apr-2020 19:05:43.398,0.12187235057353973,45708,69022378,17996,-0.12049585580825806,-0.6964908838272095,0.6967991590499878,69022400
02-Apr-2020 19:05:44.398,0.12185269594192505,45708,69022378,17996,-0.12047189474105835,-0.6964923143386841,0.6968051195144653,69022401
02-Apr-2020 19:05:45.398,0.12182405591011047,45708,69022378,17996,-0.12044176459312439,-0.6964962482452393,0.6968114376068115,69022402
02-Apr-2020 19:05:46.398,0.12179647386074066,45708,69022378,17996,-0.12041071057319641,-0.6965055465698242,0.6968125104904175,69022403
02-Apr-2020 19:05:47.398,0.12177291512489319,45708,69022378,17996,-0.12038452923297882,-0.696510910987854,0.6968158483505249,69022404
02-Apr-2020 19:05:48.398,0.12174531817436218,45708,69022378,17996,-0.12035766243934631,-0.6965154409408569,0.6968203783035278,69022405
02-Apr-2020 19:05:49.398,0.1217193752527237,45708,69022378,17996,-0.12033168971538544,-0.6965203285217285,0.6968245506286621,69022406
02-Apr-2020 19:05:50.398,0.12169399857521057,45708,69022378,17996,-0.12031160295009613,-0.6965247392654419,0.6968281269073486,69022407
02-Apr-2020 19:05:51.398,0.12167055904865265,45708,69022378,17996,-0.12028466165065765,-0.6965292692184448,0.6968322992324829,69022408
02-Apr-2020 19:05:52.398,0.1216437965631485,45708,69022410,17996,-0.12025776505470276,-0.6965323686599731,0.6968386173248291,69022409
02-Apr-2020 19:05:53.398,0.12161818146705627,45708,69022410,17996,-0.12023735046386719,-0.6965322494506836,0.6968467235565186,69022410
02-Apr-2020 19:05:54.398,0.12159547209739685,45708,69022410,17996,-0.12021021544933319,-0.6965395212173462,0.6968479156494141,69022411
02-Apr-2020 19:05:55.398,0.1215721070766449,45708,69022410,17996,-0.1201830804347992,-0.6965429782867432,0.6968532800674438,69022412
02-Apr-2020 19:05:56.398,0.12154753506183624,45708,69022410,17996,-0.1201627254486084,-0.6965444087982178,0.6968598365783691,69022413
02-Apr-2020 19:05:57.398,0.12151822447776794,45708,69022410,17996,-0.12013734877109528,-0.6965491771697998,0.6968646049499512,69022414
02-Apr-2020 19:05:58.398,0.12148967385292053,45740,69022410,17996,-0.12010473012924194,-0.6965570449829102,0.6968673467636108,69022415
02-Apr-2020 19:05:59.398,0.12146541476249695,45740,69022410,17996,-0.12008072435855865,-0.6965627670288086,0.6968698501586914,69022416
02-Apr-2020 19:06:00.398,0.12144015729427338,45740,69022410,17996,-0.12005728483200073,-0.6965694427490234,0.6968716382980347,69022417
02-Apr-2020 19:06:01.398,0.12141337990760803,45740,69022410,17996,-0.12003155052661896,-0.6965720653533936,0.69687819480896,69022418
02-Apr-2020 19:06:02.398,0.12138520181179047,45740,69022410,17996,-0.1200021356344223,-0.6965776681900024,0.6968827247619629,69022419
02-Apr-2020 19:06:03.398,0.12136363983154297,45740,69022410,17996,-0.1199786365032196,-0.6965819597244263,0.6968860626220703,69022420
02-Apr-2020 19:06:04.398,0.12134093046188354,45740,69022410,17996,-0.11995990574359894,-0.6965816020965576,0.6968934535980225,69022421
02-Apr-2020 19:06:05.398,0.1213148832321167,45740,69022410,17996,-0.11993269622325897,-0.6965848207473755,0.6968994140625,69022422
02-Apr-2020 19:06:06.398,0.1212935745716095,45740,69022410,17996,-0.11991409957408905,-0.696587085723877,0.696904182434082,69022423
02-Apr-2020 19:06:07.398,0.12126699090003967,45740,69022410,17996,-0.11988069117069244,-0.6965975761413574,0.6969040632247925,69022424
02-Apr-2020 19:06:08.398,0.1212383359670639,45740,69022410,17996,-0.11985133588314056,-0.6966021060943604,0.6969095468521118,69022425
02-Apr-2020 19:06:09.398,0.12121064960956573,45740,69022410,17996,-0.11983062326908112,-0.6966018676757812,0.6969181299209595,69022426
02-Apr-2020 19:06:10.398,0.12118774652481079,45740,69022410,17996,-0.11980031430721283,-0.6966114044189453,0.6969178915023804,69022427
02-Apr-2020 19:06:11.398,0.12116248905658722,45740,69022410,17996,-0.11977727711200714,-0.6966152191162109,0.6969221830368042,69022428
02-Apr-2020 19:06:12.398,0.12113562226295471,45740,69022410,17996,-0.11975090205669403,-0.6966186761856079,0.6969277858734131,69022429
02-Apr-2020 19:06:13.398,0.12111106514930725,45740,69022410,17996,-0.11972515285015106,-0.6966241598129272,0.6969312429428101,69022430
02-Apr-2020 19:06:14.398,0.12108558416366577,45740,69022410,17996,-0.11970207095146179,-0.6966296434402466,0.6969342231750488,69022431
02-Apr-2020 19:06:15.398,0.1210625171661377,45740,69022410,17996,-0.11967279016971588,-0.6966336965560913,0.69693922996521,69022432
02-Apr-2020 19:06:16.398,0.12103702127933502,45740,69022410,17996,-0.1196555495262146,-0.6966356039047241,0.6969447135925293,69022433
02-Apr-2020 19:06:17.398,0.12101146578788757,45740,69022410,17996,-0.11963120102882385,-0.6966416835784912,0.6969473361968994,69022434
02-Apr-2020 19:06:18.398,0.12098458409309387,45740,69022410,17996,-0.11960174143314362,-0.6966457366943359,0.6969531774520874,69022435
02-Apr-2020 19:06:19.398,0.1209561675786972,45740,69022410,17996,-0.11957484483718872,-0.6966536045074463,0.696954607963562,69022436
02-Apr-2020 19:06:20.398,0.12093131244182587,45740,69022410,17996,-0.11955031752586365,-0.6966547966003418,0.6969621181488037,69022437
02-Apr-2020 19:06:21.398,0.12090632319450378,45740,69022410,17996,-0.11952091753482819,-0.6966595649719238,0.6969666481018066,69022438
02-Apr-2020 19:06:22.398,0.12087827920913696,45740,69022410,17996,-0.1194981038570404,-0.6966646909713745,0.6969701051712036,69022439
02-Apr-2020 19:06:23.398,0.12085229158401489,45740,69022410,17996,-0.11947117745876312,-0.6966687440872192,0.6969749927520752,69022440
02-Apr-2020 19:06:24.398,0.12082792818546295,45740,69022442,17996,-0.11944645643234253,-0.6966707706451416,0.6969815492630005,69022441
02-Apr-2020 19:06:25.398,0.12080343067646027,45740,69022442,17996,-0.11942312121391296,-0.6966744661331177,0.696986198425293,69022442
02-Apr-2020 19:06:26.398,0.12078359723091125,45740,69022442,17996,-0.11939823627471924,-0.6966813802719116,0.6969869136810303,69022443
02-Apr-2020 19:06:27.398,0.12075541913509369,45740,69022442,17996,-0.1193791925907135,-0.6966830492019653,0.6969934701919556,69022444
02-Apr-2020 19:06:28.398,0.12073086202144623,45740,69022442,17996,-0.11935167014598846,-0.696690559387207,0.6969950199127197,69022445
02-Apr-2020 19:06:29.398,0.12070602178573608,45740,69022442,17996,-0.11932149529457092,-0.6966952085494995,0.6969997882843018,69022446
02-Apr-2020 19:06:30.398,0.12068288028240204,45772,69022442,17996,-0.1193050742149353,-0.6966980695724487,0.6970038414001465,69022447
02-Apr-2020 19:06:31.398,0.12065477669239044,45772,69022442,17996,-0.11927859485149384,-0.6967036724090576,0.6970076560974121,69022448
02-Apr-2020 19:06:32.398,0.12063035368919373,45772,69022442,17996,-0.11925171315670013,-0.6967037916183472,0.6970162391662598,69022449
02-Apr-2020 19:06:33.398,0.12060277163982391,45772,69022442,17996,-0.11922535300254822,-0.696708083152771,0.6970212459564209,69022450
02-Apr-2020 19:06:34.398,0.12057524919509888,45772,69022442,17996,-0.11919930577278137,-0.6967141628265381,0.6970243453979492,69022451
02-Apr-2020 19:06:35.398,0.12054818868637085,45772,69022442,17996,-0.11916458606719971,-0.6967204809188843,0.697028636932373,69022452
02-Apr-2020 19:06:36.398,0.12052758038043976,45772,69022442,17996,-0.11914373934268951,-0.696723222732544,0.6970330476760864,69022453
02-Apr-2020 19:06:37.398,0.1205051839351654,45772,69022442,17996,-0.11912259459495544,-0.6967285871505737,0.6970351934432983,69022454
02-Apr-2020 19:06:38.398,0.1204710453748703,45772,69022442,17996,-0.11909669637680054,-0.696736216545105,0.6970380544662476,69022455
02-Apr-2020 19:06:39.398,0.12044695019721985,45772,69022442,17996,-0.11907075345516205,-0.6967394351959229,0.6970431804656982,69022456
02-Apr-2020 19:06:40.398,0.1204291433095932,45772,69022442,17996,-0.1190449446439743,-0.6967427730560303,0.6970475912094116,69022457
02-Apr-2020 19:06:41.398,0.12040075659751892,45772,69022442,17996,-0.11902393400669098,-0.6967451572418213,0.6970534324645996,69022458
02-Apr-2020 19:06:42.398,0.12037426233291626,45772,69022442,17996,-0.11899834871292114,-0.6967511177062988,0.697056770324707,69022459
02-Apr-2020 19:06:43.398,0.1203484833240509,45772,69022442,17996,-0.11896403133869171,-0.6967569589614868,0.6970610618591309,69022460
02-Apr-2020 19:06:44.398,0.12032368779182434,45772,69022442,17996,-0.11893999576568604,-0.6967588663101196,0.6970674991607666,69022461
02-Apr-2020 19:06:45.398,0.12029540538787842,45772,69022442,17996,-0.11891555786132812,-0.6967649459838867,0.6970705986022949,69022462
02-Apr-2020 19:06:46.398,0.12026989459991455,45772,69022442,17996,-0.1188887506723404,-0.6967703104019165,0.6970741748809814,69022463
02-Apr-2020 19:06:47.398,0.1202450543642044,45772,69022442,17996,-0.11886541545391083,-0.6967730522155762,0.6970798969268799,69022464
02-Apr-2020 19:06:48.398,0.12022124230861664,45772,69022442,17996,-0.11884447932243347,-0.696776270866394,0.6970838308334351,69022465
02-Apr-2020 19:06:49.398,0.12019389867782593,45772,69022442,17996,-0.11881732940673828,-0.6967847347259521,0.6970847845077515,69022466
02-Apr-2020 19:06:50.398,0.12016810476779938,45772,69022442,17996,-0.11879011988639832,-0.6967906951904297,0.6970880031585693,69022467
02-Apr-2020 19:06:51.398,0.12014627456665039,45772,69022442,17996,-0.11876413226127625,-0.6967908143997192,0.6970961093902588,69022468
02-Apr-2020 19:06:52.398,0.12012253701686859,45772,69022442,17996,-0.11874417960643768,-0.6967917680740356,0.6971026659011841,69022469
02-Apr-2020 19:06:53.398,0.12010058760643005,45772,69022442,17996,-0.11870956420898438,-0.6968017816543579,0.697102427482605,69022470
02-Apr-2020 19:06:54.398,0.12006795406341553,45772,69022442,17996,-0.11869107186794281,-0.6968013048171997,0.6971114873886108,69022471
02-Apr-2020 19:06:55.398,0.12004560232162476,45772,69022442,17996,-0.11867105960845947,-0.6968016624450684,0.6971184015274048,69022472
02-Apr-2020 19:06:56.398,0.12002108991146088,45772,69022474,17996,-0.11864401400089264,-0.6968084573745728,0.6971205472946167,69022473
02-Apr-2020 19:06:57.398,0.11998946964740753,45772,69022474,17996,-0.11861167848110199,-0.6968194246292114,0.6971206665039062,69022474
02-Apr-2020 19:06:58.398,0.11996421217918396,45772,69022474,17996,-0.11858858168125153,-0.6968222856521606,0.697126030921936,69022475
02-Apr-2020 19:06:59.398,0.11994273960590363,45772,69022474,17996,-0.11856132745742798,-0.6968265771865845,0.6971299648284912,69022476
02-Apr-2020 19:07:00.398,0.11991679668426514,45772,69022474,17996,-0.11853431165218353,-0.696832537651062,0.6971331834793091,69022477
02-Apr-2020 19:07:01.398,0.11989143490791321,45772,69022474,17996,-0.11851632595062256,-0.6968331336975098,0.6971399784088135,69022478
02-Apr-2020 19:07:02.398,0.11986643075942993,45804,69022474,17996,-0.11848179996013641,-0.6968377828598022,0.6971452236175537,69022479
02-Apr-2020 19:07:03.398,0.11984476447105408,45804,69022474,17996,-0.11846143007278442,-0.696839451789856,0.697150707244873,69022480
02-Apr-2020 19:07:04.398,0.11981484293937683,45804,69022474,17996,-0.11843429505825043,-0.6968463659286499,0.6971535682678223,69022481
02-Apr-2020 19:07:05.398,0.11979082226753235,45804,69022474,17996,-0.11841045320034027,-0.6968520879745483,0.6971560716629028,69022482
02-Apr-2020 19:07:06.398,0.11976520717144012,45804,69022474,17996,-0.11838074028491974,-0.6968568563461304,0.6971608400344849,69022483
02-Apr-2020 19:07:07.398,0.11974044144153595,45804,69022474,17996,-0.1183527410030365,-0.6968610286712646,0.6971657276153564,69022484
02-Apr-2020 19:07:08.398,0.11971224844455719,45804,69022474,17996,-0.11833435297012329,-0.6968653202056885,0.697169303894043,69022485
02-Apr-2020 19:07:09.398,0.11968569457530975,45804,69022474,17996,-0.11830589175224304,-0.6968730688095093,0.6971709728240967,69022486
02-Apr-2020 19:07:10.398,0.11966176331043243,45804,69022474,17996,-0.11827957630157471,-0.6968764066696167,0.6971763372421265,69022487
02-Apr-2020 19:07:11.398,0.11963549256324768,45804,69022474,17996,-0.11825111508369446,-0.6968793869018555,0.6971824169158936,69022488
02-Apr-2020 19:07:12.398,0.11961168050765991,45804,69022474,17996,-0.11822660267353058,-0.6968876123428345,0.6971825361251831,69022489
02-Apr-2020 19:07:13.398,0.11958679556846619,45804,69022474,17996,-0.11819985508918762,-0.6968908309936523,0.6971880197525024,69022490
02-Apr-2020 19:07:14.398,0.1195652186870575,45804,69022474,17996,-0.11818484961986542,-0.6968874931335449,0.6971977949142456,69022491
02-Apr-2020 19:07:15.398,0.11953404545783997,45804,69022474,17996,-0.11815263330936432,-0.6968948841094971,0.6972012519836426,69022492
02-Apr-2020 19:07:16.398,0.11951054632663727,45804,69022474,17996,-0.11813469231128693,-0.6968984603881836,0.6972047090530396,69022493
02-Apr-2020 19:07:17.398,0.1194821149110794,45804,69022474,17996,-0.11810272932052612,-0.696905255317688,0.6972082853317261,69022494
02-Apr-2020 19:07:18.398,0.11945721507072449,45804,69022474,17996,-0.11807337403297424,-0.6969059705734253,0.6972169876098633,69022495
02-Apr-2020 19:07:19.398,0.11943580210208893,45804,69022474,17996,-0.11805693805217743,-0.6969091892242432,0.6972200870513916,69022496
02-Apr-2020 19:07:20.398,0.11940699815750122,45804,69022474,17996,-0.11802981793880463,-0.6969172954559326,0.6972216367721558,69022497
02-Apr-2020 19:07:21.398,0.11938294768333435,45804,69022474,17996,-0.11799617111682892,-0.696923017501831,0.6972253322601318,69022498
02-Apr-2020 19:07:22.398,0.11936058104038239,45804,69022474,17996,-0.11797112226486206,-0.6969259977340698,0.6972305774688721,69022499
02-Apr-2020 19:07:23.398,0.11932900547981262,45804,69022474,17996,-0.11794476211071014,-0.6969321966171265,0.697234034538269,69022500
02-Apr-2020 19:07:24.398,0.11930546164512634,45804,69022474,17996,-0.11791807413101196,-0.6969383955001831,0.6972362995147705,69022501
02-Apr-2020 19:07:25.398,0.11928056180477142,45804,69022474,17996,-0.11789140105247498,-0.696940541267395,0.6972434520721436,69022502
02-Apr-2020 19:07:26.398,0.11925655603408813,45804,69022474,17996,-0.11787214875221252,-0.6969424486160278,0.6972485780715942,69022503
02-Apr-2020 19:07:27.398,0.11922964453697205,45804,69022474,17996,-0.11784207820892334,-0.6969484090805054,0.6972522735595703,69022504
02-Apr-2020 19:07:28.398,0.11920197308063507,45804,69022506,17996,-0.11782039701938629,-0.6969558000564575,0.6972533464431763,69022505
02-Apr-2020 19:07:29.398,0.11918289959430695,45804,69022506,17996,-0.11780072748661041,-0.696954607963562,0.6972610950469971,69022506
02-Apr-2020 19:07:30.398,0.11915984749794006,45804,69022506,17996,-0.11776959896087646,-0.6969600915908813,0.6972649097442627,69022507
02-Apr-2020 19:07:31.398,0.1191256046295166,45804,69022506,17996,-0.11773976683616638,-0.6969677209854126,0.6972681283950806,69022508
02-Apr-2020 19:07:32.398,0.11910101771354675,45804,69022506,17996,-0.11771450936794281,-0.6969723701477051,0.6972719430923462,69022509
02-Apr-2020 19:07:33.398,0.11907824873924255,45804,69022506,17996,-0.11768841743469238,-0.6969724893569946,0.6972801685333252,69022510
02-Apr-2020 19:07:34.398,0.1190515011548996,45836,69022506,17996,-0.11766451597213745,-0.6969773769378662,0.6972838640213013,69022511
02-Apr-2020 19:07:35.398,0.11902475357055664,45836,69022506,17996,-0.11763854324817657,-0.696986198425293,0.6972839832305908,69022512
02-Apr-2020 19:07:36.398,0.11899669468402863,45836,69022506,17996,-0.11761298775672913,-0.6969878673553467,0.6972914934158325,69022513
02-Apr-2020 19:07:37.398,0.11897467076778412,45836,69022506,17996,-0.11758777499198914,-0.6969889402389526,0.6972984075546265,69022514
02-Apr-2020 19:07:38.398,0.11895129084587097,45836,69022506,17996,-0.11756420135498047,-0.6969960927963257,0.6972991228103638,69022515
02-Apr-2020 19:07:39.398,0.11892694234848022,45836,69022506,17996,-0.11754336953163147,-0.6969999074935913,0.697303056716919,69022516
02-Apr-2020 19:07:40.398,0.11890003085136414,45836,69022506,17996,-0.11750747263431549,-0.697005033493042,0.6973085403442383,69022517
02-Apr-2020 19:07:41.398,0.11887991428375244,45836,69022506,17996,-0.11749371886253357,-0.697005033493042,0.6973142623901367,69022518
02-Apr-2020 19:07:42.398,0.11884839832782745,45836,69022506,17996,-0.11745831370353699,-0.697014331817627,0.6973164081573486,69022519
02-Apr-2020 19:07:43.398,0.11882288753986359,45836,69022506,17996,-0.11743757128715515,-0.6970207691192627,0.6973178386688232,69022520
02-Apr-2020 19:07:44.398,0.11879962682723999,45836,69022506,17996,-0.11740998923778534,-0.6970221996307373,0.6973251104354858,69022521
02-Apr-2020 19:07:45.398,0.11877742409706116,45836,69022506,17996,-0.1173841655254364,-0.6970276832580566,0.697327733039856,69022522
02-Apr-2020 19:07:46.398,0.11874739825725555,45836,69022506,17996,-0.11735889315605164,-0.6970332860946655,0.6973315477371216,69022523
02-Apr-2020 19:07:47.398,0.1187182068824768,45836,69022506,17996,-0.11733387410640717,-0.6970373392105103,0.6973365545272827,69022524
02-Apr-2020 19:07:48.398,0.11869809031486511,45836,69022506,17996,-0.1173112541437149,-0.6970367431640625,0.6973439455032349,69022525
02-Apr-2020 19:07:49.398,0.11867284774780273,45836,69022506,17996,-0.11727699637413025,-0.6970431804656982,0.6973477602005005,69022526
02-Apr-2020 19:07:50.398,0.11864420771598816,45836,69022506,17996,-0.11726005375385284,-0.6970460414886475,0.6973526477813721,69022527
02-Apr-2020 19:07:51.398,0.11862039566040039,45836,69022506,17996,-0.11723388731479645,-0.6970521211624146,0.6973550319671631,69022528
02-Apr-2020 19:07:52.398,0.11859647929668427,45836,69022506,17996,-0.11720289289951324,-0.6970555782318115,0.6973609924316406,69022529
02-Apr-2020 19:07:53.398,0.11857257783412933,45836,69022506,17996,-0.11718486249446869,-0.6970570087432861,0.6973665952682495,69022530
02-Apr-2020 19:07:54.398,0.11854763329029083,45836,69022506,17996,-0.11715538799762726,-0.6970674991607666,0.697365403175354,69022531
02-Apr-2020 19:07:55.398,0.11852186918258667,45836,69022506,17996,-0.11713625490665436,-0.697067379951477,0.6973729133605957,69022532
02-Apr-2020 19:07:56.398,0.11849722266197205,45836,69022506,17996,-0.11710350215435028,-0.6970721483230591,0.6973780393600464,69022533
02-Apr-2020 19:07:57.398,0.11846865713596344,45836,69022506,17996,-0.11708195507526398,-0.6970769166946411,0.6973814964294434,69022534
02-Apr-2020 19:07:58.398,0.118441641330719,45836,69022506,17996,-0.11705304682254791,-0.6970866918563843,0.6973814964294434,69022535
02-Apr-2020 19:07:59.398,0.11841538548469543,45836,69022506,17996,-0.11702662706375122,-0.697089433670044,0.6973874568939209,69022536
02-Apr-2020 19:08:00.398,0.11839407682418823,45836,69022538,17989,-0.1169993132352829,-0.6970902681350708,0.6973949670791626,69022537
02-Apr-2020 19:08:01.398,0.11837130784988403,45836,69022538,17989,-0.1169755756855011,-0.6970964670181274,0.6973965167999268,69022538
02-Apr-2020 19:08:02.398,0.11834441125392914,45836,69022538,17989,-0.11695273220539093,-0.6971036195755005,0.6973979473114014,69022539
02-Apr-2020 19:08:03.398,0.118319571018219,45836,69022538,17989,-0.11692674458026886,-0.6971044540405273,0.6974053382873535,69022540
02-Apr-2020 19:08:04.398,0.11829736828804016,45836,69022538,17989,-0.11690185964107513,-0.697107195854187,0.6974109411239624,69022541
02-Apr-2020 19:08:05.398,0.11827188730239868,45836,69022538,17989,-0.11687895655632019,-0.6971125602722168,0.697413444519043,69022542
02-Apr-2020 19:08:06.398,0.11824479699134827,45868,69022538,17989,-0.1168544739484787,-0.6971209049224854,0.6974139213562012,69022543
02-Apr-2020 19:08:07.398,0.11821496486663818,45868,69022538,17989,-0.11682687699794769,-0.6971224546432495,0.6974219083786011,69022544
02-Apr-2020 19:08:08.398,0.11819560825824738,45868,69022538,17989,-0.11680202186107635,-0.6971246004104614,0.6974273920059204,69022545
02-Apr-2020 19:08:09.398,0.11816956102848053,45868,69022538,17989,-0.11677800118923187,-0.6971309185028076,0.6974294185638428,69022546
02-Apr-2020 19:08:10.398,0.1181429922580719,45868,69022538,17989,-0.116752490401268,-0.6971352100372314,0.6974339485168457,69022547
02-Apr-2020 19:08:11.398,0.11811505258083344,45868,69022538,17989,-0.11672163009643555,-0.6971369981765747,0.6974421739578247,69022548
02-Apr-2020 19:08:12.398,0.11809377372264862,45868,69022538,17989,-0.11670619249343872,-0.6971390247344971,0.6974461078643799,69022549
02-Apr-2020 19:08:13.398,0.11806590855121613,45868,69022538,17989,-0.11667382717132568,-0.6971498727798462,0.6974453926086426,69022550
02-Apr-2020 19:08:14.398,0.11803705990314484,45868,69022538,17989,-0.11664652824401855,-0.6971527338027954,0.6974520683288574,69022551
02-Apr-2020 19:08:15.398,0.11801372468471527,45868,69022538,17989,-0.11662252247333527,-0.6971539258956909,0.6974586248397827,69022552
02-Apr-2020 19:08:16.398,0.11799187958240509,45868,69022538,17989,-0.1166021078824997,-0.6971583366394043,0.6974614858627319,69022553
02-Apr-2020 19:08:17.398,0.11796477437019348,45868,69022538,17989,-0.11657644808292389,-0.6971652507781982,0.6974633932113647,69022554
02-Apr-2020 19:08:18.398,0.11793716251850128,45868,69022538,17989,-0.11654959619045258,-0.6971702575683594,0.6974676847457886,69022555
02-Apr-2020 19:08:19.398,0.11791129410266876,45868,69022538,17989,-0.11652006208896637,-0.6971712112426758,0.6974762678146362,69022556
02-Apr-2020 19:08:20.398,0.11788828670978546,45868,69022538,17989,-0.11649288237094879,-0.6971760988235474,0.6974796056747437,69022557
02-Apr-2020 19:08:21.398,0.11786377429962158,45868,69022538,17989,-0.11647036671638489,-0.6971859931945801,0.6974776983261108,69022558
02-Apr-2020 19:08:22.398,0.11783666908740997,45868,69022538,17989,-0.116443932056427,-0.697189211845398,0.6974835395812988,69022559
02-Apr-2020 19:08:23.398,0.11781170964241028,45868,69022538,17989,-0.11641867458820343,-0.6971913576126099,0.6974896192550659,69022560
02-Apr-2020 19:08:24.398,0.11778609454631805,45868,69022538,17989,-0.11639529466629028,-0.6971966028213501,0.6974924802780151,69022561
02-Apr-2020 19:08:25.398,0.11775963008403778,45868,69022538,17989,-0.11637058854103088,-0.6972039937973022,0.6974936723709106,69022562
02-Apr-2020 19:08:26.398,0.11773902177810669,45868,69022538,17989,-0.11634416878223419,-0.697205662727356,0.6974999904632568,69022563
02-Apr-2020 19:08:27.398,0.11770997941493988,45868,69022538,17989,-0.11631816625595093,-0.6972057819366455,0.6975090503692627,69022564
02-Apr-2020 19:08:28.398,0.11768636107444763,45868,69022538,17989,-0.11629445850849152,-0.6972144842147827,0.6975083351135254,69022565
02-Apr-2020 19:08:29.398,0.11766116321086884,45868,69022538,17989,-0.11627361178398132,-0.6972165107727051,0.6975140571594238,69022566
02-Apr-2020 19:08:30.398,0.11763586103916168,45868,69022538,17989,-0.11624599993228912,-0.6972161531448364,0.6975233554840088,69022567
02-Apr-2020 19:08:31.398,0.11761283874511719,45868,69022538,17989,-0.11621367931365967,-0.6972235441207886,0.697525143623352,69022568
02-Apr-2020 19:08:32.398,0.11758111417293549,45868,69022570,17996,-0.11618411540985107,-0.6972333192825317,0.6975257396697998,69022569
02-Apr-2020 19:08:33.398,0.11755788326263428,45868,69022570,17996,-0.1161651462316513,-0.697238564491272,0.6975275278091431,69022570
02-Apr-2020 19:08:34.398,0.11753454804420471,45868,69022570,17996,-0.11614647507667542,-0.6972354650497437,0.6975375413894653,69022571
02-Apr-2020 19:08:35.398,0.11750876903533936,45868,69022570,17996,-0.11611410975456238,-0.6972441673278809,0.6975387334823608,69022572
02-Apr-2020 19:08:36.398,0.11748307943344116,45868,69022570,17996,-0.11609436571598053,-0.6972507238388062,0.6975398063659668,69022573
02-Apr-2020 19:08:37.398,0.1174578070640564,45868,69022570,17996,-0.11606964468955994,-0.69725501537323,0.6975436210632324,69022574
02-Apr-2020 19:08:38.398,0.11743171513080597,45900,69022570,17996,-0.11604426801204681,-0.6972537040710449,0.6975538730621338,69022575
02-Apr-2020 19:08:39.398,0.11740654706954956,45900,69022570,17996,-0.11601507663726807,-0.6972601413726807,0.6975562572479248,69022576
02-Apr-2020 19:08:40.398,0.11738161742687225,45900,69022570,17996,-0.11598660051822662,-0.6972674131393433,0.6975581645965576,69022577
02-Apr-2020 19:08:41.398,0.11735677719116211,45900,69022570,17996,-0.11596767604351044,-0.6972699165344238,0.6975629329681396,69022578
02-Apr-2020 19:08:42.398,0.1173253208398819,45900,69022570,17996,-0.11593076586723328,-0.697272777557373,0.6975716352462769,69022579
02-Apr-2020 19:08:43.398,0.11729936301708221,45900,69022570,17996,-0.11590869724750519,-0.6972777843475342,0.6975747346878052,69022580
02-Apr-2020 19:08:44.398,0.11727367341518402,45900,69022570,17996,-0.1158847063779831,-0.6972870826721191,0.6975736618041992,69022581
02-Apr-2020 19:08:45.398,0.1172507107257843,45900,69022570,17996,-0.11586165428161621,-0.6972906589508057,0.6975778341293335,69022582
02-Apr-2020 19:08:46.398,0.11722138524055481,45900,69022570,17996,-0.11583459377288818,-0.6972907781600952,0.6975866556167603,69022583
02-Apr-2020 19:08:47.398,0.11720210313796997,45900,69022570,17996,-0.11580745875835419,-0.6972968578338623,0.6975885629653931,69022584
02-Apr-2020 19:08:48.398,0.11717483401298523,45900,69022570,17996,-0.11578747630119324,-0.6973048448562622,0.697588324546814,69022585
02-Apr-2020 19:08:49.398,0.11715243756771088,45900,69022570,17996,-0.11576049029827118,-0.6973066329956055,0.6975950002670288,69022586
02-Apr-2020 19:08:50.398,0.11712738871574402,45900,69022570,17996,-0.1157342940568924,-0.6973038911819458,0.6976063251495361,69022587
02-Apr-2020 19:08:51.398,0.11710427701473236,45900,69022570,17996,-0.11571547389030457,-0.6973096132278442,0.6976073980331421,69022588
02-Apr-2020 19:08:52.398,0.11707533895969391,45900,69022570,17996,-0.11568872630596161,-0.6973174810409546,0.6976090669631958,69022589
02-Apr-2020 19:08:53.398,0.11704902350902557,45900,69022570,17996,-0.1156645119190216,-0.6973186731338501,0.6976162195205688,69022590
02-Apr-2020 19:08:54.398,0.11702516674995422,45900,69022570,17996,-0.11563245952129364,-0.6973243951797485,0.6976199150085449,69022591
02-Apr-2020 19:08:55.398,0.11699701845645905,45900,69022570,17996,-0.11560657620429993,-0.6973323822021484,0.6976206302642822,69022592
02-Apr-2020 19:08:56.398,0.11696700751781464,45900,69022570,17996,-0.11558136343955994,-0.6973382234573364,0.6976243257522583,69022593
02-Apr-2020 19:08:57.398,0.11694338917732239,45900,69022570,17996,-0.11555621027946472,-0.6973367929458618,0.6976339817047119,69022594
02-Apr-2020 19:08:58.398,0.11692683398723602,45900,69022570,17996,-0.1155422180891037,-0.6973366737365723,0.6976391077041626,69022595
02-Apr-2020 19:08:59.398,0.11689555644989014,45900,69022570,17996,-0.11551058292388916,-0.6973456144332886,0.6976405382156372,69022596
02-Apr-2020 19:09:00.398,0.11687283217906952,45900,69022570,17996,-0.11548298597335815,-0.6973541975021362,0.6976404190063477,69022597
02-Apr-2020 19:09:01.398,0.11684635281562805,45900,69022570,17996,-0.1154620498418808,-0.6973516941070557,0.6976510286331177,69022598
02-Apr-2020 19:09:02.398,0.11681829392910004,45900,69022570,17996,-0.11542835831642151,-0.6973565816879272,0.6976562738418579,69022599
02-Apr-2020 19:09:03.398,0.11679020524024963,45900,69022570,17996,-0.1154007762670517,-0.697365403175354,0.6976563930511475,69022600
02-Apr-2020 19:09:04.398,0.11676301062107086,45900,69022602,17989,-0.11537498235702515,-0.6973706483840942,0.6976600885391235,69022601
02-Apr-2020 19:09:05.398,0.11674158275127411,45900,69022602,17989,-0.11535252630710602,-0.697367787361145,0.6976702213287354,69022602
02-Apr-2020 19:09:06.398,0.11671565473079681,45900,69022602,17989,-0.11532631516456604,-0.6973718404769897,0.6976747512817383,69022603
02-Apr-2020 19:09:07.398,0.11668895184993744,45900,69022602,17989,-0.1153029352426529,-0.6973819732666016,0.6976732015609741,69022604
02-Apr-2020 19:09:08.398,0.11666268110275269,45900,69022602,17989,-0.11527588963508606,-0.6973879337310791,0.6976760625839233,69022605
02-Apr-2020 19:09:09.398,0.11664274334907532,45900,69022602,17989,-0.11525489389896393,-0.6973859071731567,0.6976847648620605,69022606
02-Apr-2020 19:09:10.398,0.11662048101425171,45932,69022602,17989,-0.11522909998893738,-0.6973923444747925,0.6976865530014038,69022607
02-Apr-2020 19:09:11.398,0.11658976972103119,45932,69022602,17989,-0.11520275473594666,-0.6974012851715088,0.6976866722106934,69022608
02-Apr-2020 19:09:12.398,0.11656621098518372,45932,69022602,17989,-0.11517629027366638,-0.6974021196365356,0.6976943016052246,69022609
02-Apr-2020 19:09:13.398,0.11653780937194824,45932,69022602,17989,-0.11514399945735931,-0.6973997354507446,0.6977068185806274,69022610
02-Apr-2020 19:09:14.398,0.11651240289211273,45932,69022602,17989,-0.11511856317520142,-0.6974095106124878,0.6977053880691528,69022611
02-Apr-2020 19:09:15.398,0.11648429930210114,45932,69022602,17989,-0.1150953620672226,-0.6974178552627563,0.6977056264877319,69022612
02-Apr-2020 19:09:16.398,0.11645916104316711,45932,69022602,17989,-0.1150723546743393,-0.6974174976348877,0.69771409034729,69022613
02-Apr-2020 19:09:17.398,0.11643756926059723,45932,69022602,17989,-0.1150490939617157,-0.6974177360534668,0.6977213621139526,69022614
02-Apr-2020 19:09:18.398,0.11641041934490204,45932,69022602,17989,-0.11502400040626526,-0.6974273920059204,0.6977204084396362,69022615
02-Apr-2020 19:09:19.398,0.11638431251049042,45932,69022602,17989,-0.11500173807144165,-0.6974360942840576,0.6977196931838989,69022616
02-Apr-2020 19:09:20.398,0.1163635402917862,45932,69022602,17989,-0.11497989296913147,-0.6974320411682129,0.6977308988571167,69022617
02-Apr-2020 19:09:21.398,0.11634092032909393,45932,69022602,17989,-0.11495107412338257,-0.6974349021911621,0.697736382484436,69022618
02-Apr-2020 19:09:22.398,0.116312175989151,45932,69022602,17989,-0.11492416262626648,-0.6974431276321411,0.6977373361587524,69022619
02-Apr-2020 19:09:23.398,0.11628542840480804,45932,69022602,17989,-0.1148994117975235,-0.6974523067474365,0.6977367401123047,69022620
02-Apr-2020 19:09:24.398,0.11625739932060242,45932,69022602,17989,-0.11487093567848206,-0.6974508762359619,0.6977475881576538,69022621
02-Apr-2020 19:09:25.398,0.11623366177082062,45932,69022602,17989,-0.11484502255916595,-0.6974520683288574,0.6977546215057373,69022622
02-Apr-2020 19:09:26.398,0.11620751023292542,45932,69022602,17989,-0.11482292413711548,-0.6974592208862305,0.6977553367614746,69022623
02-Apr-2020 19:09:27.398,0.11618176102638245,45932,69022602,17989,-0.11479809880256653,-0.6974666118621826,0.6977564096450806,69022624
02-Apr-2020 19:09:28.398,0.11616016924381256,45932,69022602,17989,-0.11477668583393097,-0.6974607706069946,0.6977694034576416,69022625
02-Apr-2020 19:09:29.398,0.11613790690898895,45932,69022602,17989,-0.11474968492984772,-0.697463870048523,0.6977745294570923,69022626
02-Apr-2020 19:09:30.398,0.11611191928386688,45932,69022602,17989,-0.11472620069980621,-0.6974749565124512,0.6977715492248535,69022627
02-Apr-2020 19:09:31.398,0.11608092486858368,45932,69022602,17989,-0.11469559371471405,-0.6974829435348511,0.697773814201355,69022628
02-Apr-2020 19:09:32.398,0.1160573810338974,45932,69022602,17989,-0.11467033624649048,-0.697481632232666,0.6977832317352295,69022629
02-Apr-2020 19:09:33.398,0.11602972447872162,45932,69022602,17989,-0.11464099586009979,-0.6974860429763794,0.6977881193161011,69022630
02-Apr-2020 19:09:34.398,0.11600500345230103,45932,69022602,17989,-0.11461715400218964,-0.6974955797195435,0.6977865695953369,69022631
02-Apr-2020 19:09:35.398,0.11597472429275513,45932,69022602,17989,-0.11458966135978699,-0.6974978446960449,0.6977940797805786,69022632
02-Apr-2020 19:09:36.398,0.11595207452774048,45932,69022634,17996,-0.1145632266998291,-0.6974966526031494,0.6978031396865845,69022633
02-Apr-2020 19:09:37.398,0.11592997610569,45932,69022634,17996,-0.11453874409198761,-0.6975009441375732,0.697806715965271,69022634
02-Apr-2020 19:09:38.398,0.11589924991130829,45932,69022634,17996,-0.11451487243175507,-0.6975115537643433,0.6978050470352173,69022635
02-Apr-2020 19:09:39.398,0.11587627232074738,45932,69022634,17996,-0.11449424922466278,-0.6975131034851074,0.6978106498718262,69022636
02-Apr-2020 19:09:40.398,0.11585281789302826,45932,69022634,17996,-0.11446231603622437,-0.6975140571594238,0.6978188753128052,69022637
02-Apr-2020 19:09:41.398,0.11582951247692108,45932,69022634,17996,-0.11444845795631409,-0.6975171566009521,0.697821855545044,69022638
02-Apr-2020 19:09:42.398,0.1157977283000946,45964,69022634,17996,-0.11441823840141296,-0.6975277662277222,0.6978216171264648,69022639
02-Apr-2020 19:09:43.398,0.11577364802360535,45964,69022634,17996,-0.11438508331775665,-0.6975281238555908,0.6978306770324707,69022640
02-Apr-2020 19:09:44.398,0.11574816703796387,45964,69022634,17996,-0.11435608565807343,-0.6975280046463013,0.6978397369384766,69022641
02-Apr-2020 19:09:45.398,0.11572036147117615,45964,69022634,17996,-0.114333376288414,-0.697535514831543,0.697840690612793,69022642
02-Apr-2020 19:09:46.398,0.11569413542747498,45964,69022634,17996,-0.11431069672107697,-0.6975451707839966,0.6978387832641602,69022643
02-Apr-2020 19:09:47.398,0.11566965281963348,45964,69022634,17996,-0.11428302526473999,-0.6975444555282593,0.6978484392166138,69022644
02-Apr-2020 19:09:48.398,0.11564958095550537,45964,69022634,17996,-0.1142636090517044,-0.6975436210632324,0.6978553533554077,69022645
02-Apr-2020 19:09:49.398,0.11562459170818329,45964,69022634,17996,-0.11424241960048676,-0.6975526809692383,0.6978540420532227,69022646
02-Apr-2020 19:09:50.398,0.11559760570526123,45964,69022634,17996,-0.11421625316143036,-0.6975607872009277,0.6978548765182495,69022647
02-Apr-2020 19:09:51.398,0.11557066440582275,45964,69022634,17996,-0.11418643593788147,-0.6975581645965576,0.697866678237915,69022648
02-Apr-2020 19:09:52.398,0.11554989218711853,45964,69022634,17996,-0.11416354775428772,-0.6975599527359009,0.6978721618652344,69022649
02-Apr-2020 19:09:53.398,0.11551724374294281,45964,69022634,17996,-0.11413086950778961,-0.6975727081298828,0.697870135307312,69022650
02-Apr-2020 19:09:54.398,0.11549003422260284,45964,69022634,17996,-0.11410565674304962,-0.6975799798965454,0.6978715658187866,69022651
02-Apr-2020 19:09:55.398,0.11546555161476135,45964,69022634,17996,-0.11407506465911865,-0.6975768804550171,0.6978836059570312,69022652
02-Apr-2020 19:09:56.398,0.11544236540794373,45964,69022634,17996,-0.11405080556869507,-0.6975797414779663,0.6978886127471924,69022653
02-Apr-2020 19:09:57.398,0.11541597545146942,45964,69022634,17996,-0.11402660608291626,-0.69759202003479,0.6978847980499268,69022654
02-Apr-2020 19:09:58.398,0.1153908371925354,45964,69022634,17996,-0.1140097975730896,-0.6975909471511841,0.6978927850723267,69022655
02-Apr-2020 19:09:59.398,0.11536721885204315,45964,69022634,17996,-0.11398246884346008,-0.6975889205932617,0.697903037071228,69022656
02-Apr-2020 19:10:00.398,0.11534193158149719,45964,69022634,17996,-0.11395213007926941,-0.6975967884063721,0.6979044675827026,69022657
02-Apr-2020 19:10:01.398,0.11531807482242584,45964,69022634,17996,-0.11393603682518005,-0.6976033449172974,0.6979044675827026,69022658
02-Apr-2020 19:10:02.398,0.11528612673282623,45964,69022634,17996,-0.11390082538127899,-0.6976103782653809,0.6979085206985474,69022659
02-Apr-2020 19:10:03.398,0.11526457965373993,45964,69022634,17996,-0.11387677490711212,-0.697609543800354,0.6979167461395264,69022660
02-Apr-2020 19:10:04.398,0.11523984372615814,45964,69022634,17996,-0.11385200917720795,-0.6976146697998047,0.697919487953186,69022661
02-Apr-2020 19:10:05.398,0.11521072685718536,45964,69022634,17996,-0.11382737755775452,-0.6976258754730225,0.697917103767395,69022662
02-Apr-2020 19:10:06.398,0.11518096923828125,45964,69022634,17996,-0.1137949675321579,-0.6976274251937866,0.6979259252548218,69022663
02-Apr-2020 19:10:07.398,0.11515973508358002,45964,69022634,17996,-0.11377093195915222,-0.6976268291473389,0.6979340314865112,69022664
02-Apr-2020 19:10:08.398,0.1151328831911087,45964,69022666,17996,-0.11374740302562714,-0.6976313591003418,0.6979376077651978,69022665
02-Apr-2020 19:10:09.398,0.11511282622814178,45964,69022666,17996,-0.11373323202133179,-0.6976404190063477,0.6979342699050903,69022666
02-Apr-2020 19:10:10.398,0.11508901417255402,45964,69022666,17996,-0.11370183527469635,-0.6976394653320312,0.6979442834854126,69022667
02-Apr-2020 19:10:11.398,0.11506438255310059,45964,69022666,17996,-0.11367820203304291,-0.6976393461227417,0.6979520320892334,69022668
02-Apr-2020 19:10:12.398,0.1150355190038681,45964,69022666,17996,-0.1136484146118164,-0.6976525783538818,0.6979483366012573,69022669
02-Apr-2020 19:10:13.398,0.11500945687294006,45964,69022666,17996,-0.113621786236763,-0.697658896446228,0.6979508399963379,69022670
02-Apr-2020 19:10:14.398,0.11498406529426575,45996,69022666,17996,-0.11359691619873047,-0.6976568698883057,0.6979610919952393,69022671
02-Apr-2020 19:10:15.398,0.11496342718601227,45996,69022666,17996,-0.11357328295707703,-0.6976571083068848,0.6979681253433228,69022672
02-Apr-2020 19:10:16.399,0.11493651568889618,45996,69022666,17996,-0.11354804039001465,-0.6976668834686279,0.6979669332504272,69022673
02-Apr-2020 19:10:17.399,0.11490415036678314,45996,69022666,17996,-0.11351743340492249,-0.697677493095398,0.6979665756225586,69022674
02-Apr-2020 19:10:18.399,0.11488352715969086,45996,69022666,17996,-0.11349338293075562,-0.6976742744445801,0.6979771852493286,69022675
02-Apr-2020 19:10:19.399,0.11485797166824341,45996,69022666,17996,-0.11347031593322754,-0.6976780891418457,0.6979812383651733,69022676
02-Apr-2020 19:10:20.399,0.11483380198478699,45996,69022666,17996,-0.11344994604587555,-0.6976838111877441,0.6979830265045166,69022677
02-Apr-2020 19:10:21.399,0.11479900777339935,45996,69022666,17996,-0.11341950297355652,-0.697691798210144,0.6979855298995972,69022678
02-Apr-2020 19:10:22.399,0.11477909982204437,45996,69022666,17996,-0.11339074373245239,-0.6976902484893799,0.6979950666427612,69022679
02-Apr-2020 19:10:23.399,0.11475621163845062,45996,69022666,17996,-0.11336764693260193,-0.6976922750473022,0.698000431060791,69022680
02-Apr-2020 19:10:24.399,0.11472904682159424,45996,69022666,17996,-0.11334018409252167,-0.6977024078369141,0.6979993581771851,69022681
02-Apr-2020 19:10:25.399,0.11470150947570801,45996,69022666,17996,-0.11331664025783539,-0.6977063417434692,0.6980036497116089,69022682
02-Apr-2020 19:10:26.399,0.11467999219894409,45996,69022666,17996,-0.1132882833480835,-0.6977049112319946,0.698013186454773,69022683
02-Apr-2020 19:10:27.399,0.11465215682983398,45996,69022666,17996,-0.11325898766517639,-0.6977099180221558,0.6980173587799072,69022684
02-Apr-2020 19:10:28.399,0.11462712287902832,45996,69022666,17996,-0.11323824524879456,-0.6977206468582153,0.6980142593383789,69022685
02-Apr-2020 19:10:29.399,0.1146017462015152,45996,69022666,17996,-0.11321546137332916,-0.6977250576019287,0.698017954826355,69022686
02-Apr-2020 19:10:30.399,0.11458343267440796,45996,69022666,17996,-0.11319597065448761,-0.6977189779281616,0.6980302333831787,69022687
02-Apr-2020 19:10:31.399,0.11455558240413666,45996,69022666,17996,-0.11316202580928802,-0.6977282762527466,0.6980305910110474,69022688
02-Apr-2020 19:10:32.399,0.11452731490135193,45996,69022666,17996,-0.11313904821872711,-0.6977375745773315,0.6980301141738892,69022689
02-Apr-2020 19:10:33.399,0.11450321972370148,45996,69022666,17996,-0.1131146103143692,-0.6977390050888062,0.6980365514755249,69022690
02-Apr-2020 19:10:34.399,0.11448094248771667,45996,69022666,17996,-0.11308951675891876,-0.697736382484436,0.6980464458465576,69022691
02-Apr-2020 19:10:35.399,0.11445462703704834,45996,69022666,17996,-0.11306235194206238,-0.6977448463439941,0.6980471611022949,69022692
02-Apr-2020 19:10:36.399,0.11442790925502777,45996,69022666,17996,-0.11303567886352539,-0.6977550983428955,0.6980453729629517,69022693
02-Apr-2020 19:10:37.399,0.11440111696720123,45996,69022666,17996,-0.11301039159297943,-0.6977509260177612,0.6980578899383545,69022694
02-Apr-2020 19:10:38.399,0.11437955498695374,45996,69022666,17996,-0.1129855364561081,-0.6977514028549194,0.6980651617050171,69022695
02-Apr-2020 19:10:39.399,0.11435385048389435,45996,69022666,17996,-0.11296579241752625,-0.6977593898773193,0.6980645656585693,69022696
02-Apr-2020 19:10:40.399,0.11431890726089478,45996,69022698,17996,-0.11293156445026398,-0.6977711915969849,0.6980640888214111,69022697
02-Apr-2020 19:10:41.399,0.1142994612455368,45996,69022698,17996,-0.11290745437145233,-0.697769045829773,0.698073148727417,69022698
02-Apr-2020 19:10:42.399,0.11427450180053711,45996,69022698,17996,-0.11288224160671234,-0.6977702379226685,0.69808030128479,69022699
02-Apr-2020 19:10:43.399,0.11424745619297028,45996,69022698,17996,-0.1128583699464798,-0.6977797746658325,0.6980791091918945,69022700
02-Apr-2020 19:10:44.399,0.11422388255596161,45996,69022698,17996,-0.11283837258815765,-0.6977845430374146,0.6980814933776855,69022701
02-Apr-2020 19:10:45.399,0.11419831216335297,45996,69022698,17996,-0.11281085014343262,-0.6977843046188354,0.6980903148651123,69022702
02-Apr-2020 19:10:46.399,0.11417441070079803,46028,69022698,17996,-0.1127815991640091,-0.6977893114089966,0.6980938911437988,69022703
02-Apr-2020 19:10:47.399,0.11414974927902222,46028,69022698,17996,-0.11276067793369293,-0.697797417640686,0.6980932950973511,69022704
02-Apr-2020 19:10:48.399,0.1141180694103241,46028,69022698,17996,-0.11272865533828735,-0.6978040933609009,0.6980969905853271,69022705
02-Apr-2020 19:10:49.399,0.11409872770309448,46028,69022698,17996,-0.11270545423030853,-0.697796106338501,0.698111891746521,69022706
02-Apr-2020 19:10:50.399,0.11407533288002014,46028,69022698,17996,-0.11268071830272675,-0.6978005170822144,0.698115348815918,69022707
02-Apr-2020 19:10:51.399,0.11404372751712799,46028,69022698,17996,-0.11264948546886444,-0.6978139877319336,0.6981120109558105,69022708
02-Apr-2020 19:10:52.399,0.11402183771133423,46028,69022698,17996,-0.11263515055179596,-0.697812557220459,0.6981189250946045,69022709
02-Apr-2020 19:10:53.399,0.11399529874324799,46028,69022698,17996,-0.11260227859020233,-0.6978158950805664,0.6981252431869507,69022710
02-Apr-2020 19:10:54.399,0.11396931111812592,46028,69022698,17996,-0.1125791072845459,-0.6978209018707275,0.6981282234191895,69022711
02-Apr-2020 19:10:55.399,0.11394296586513519,46028,69022698,17996,-0.11255671083927155,-0.6978310346603394,0.6981261968612671,69022712
02-Apr-2020 19:10:56.399,0.11391936242580414,46028,69022698,17996,-0.11252906918525696,-0.6978350877761841,0.6981306076049805,69022713
02-Apr-2020 19:10:57.399,0.11389678716659546,46028,69022698,17996,-0.11250270903110504,-0.6978334188461304,0.6981399059295654,69022714
02-Apr-2020 19:10:58.399,0.11387458443641663,46028,69022698,17996,-0.11248078942298889,-0.6978358030319214,0.6981446743011475,69022715
02-Apr-2020 19:10:59.399,0.11384394764900208,46028,69022698,17996,-0.11245663464069366,-0.6978460550308228,0.6981436014175415,69022716
02-Apr-2020 19:11:00.399,0.11381953954696655,46028,69022698,17996,-0.11242799460887909,-0.6978453397750854,0.6981528997421265,69022717
02-Apr-2020 19:11:01.399,0.11379477381706238,46028,69022698,17996,-0.11240176856517792,-0.6978435516357422,0.6981627941131592,69022718
02-Apr-2020 19:11:02.399,0.11377032101154327,46028,69022698,17996,-0.1123804897069931,-0.6978508234024048,0.6981631517410278,69022719
02-Apr-2020 19:11:03.399,0.11373856663703918,46028,69022698,17996,-0.11235116422176361,-0.6978658437728882,0.6981579065322876,69022720
02-Apr-2020 19:11:04.399,0.11371460556983948,46028,69022698,17996,-0.11232542991638184,-0.6978651285171509,0.6981668472290039,69022721
02-Apr-2020 19:11:05.399,0.1136922687292099,46028,69022698,17996,-0.11229993402957916,-0.6978651285171509,0.6981743574142456,69022722
02-Apr-2020 19:11:06.399,0.11366665363311768,46028,69022698,17996,-0.11227542161941528,-0.6978743076324463,0.6981736421585083,69022723
02-Apr-2020 19:11:07.399,0.11363804340362549,46028,69022698,17996,-0.1122494786977768,-0.697882890701294,0.6981734037399292,69022724
02-Apr-2020 19:11:08.399,0.11361214518547058,46028,69022698,17996,-0.11221897602081299,-0.6978797912597656,0.6981858015060425,69022725
02-Apr-2020 19:11:09.399,0.11358870565891266,46028,69022698,17996,-0.11218976974487305,-0.697880744934082,0.6981935501098633,69022726
02-Apr-2020 19:11:10.399,0.11356586217880249,46028,69022698,17996,-0.11217312514781952,-0.6978888511657715,0.6981916427612305,69022727
02-Apr-2020 19:11:11.399,0.11353322863578796,46028,69022698,17996,-0.11214174330234528,-0.6978967189788818,0.698194146156311,69022728
02-Apr-2020 19:11:12.399,0.11350972950458527,46028,69022730,17996,-0.11211468279361725,-0.6978943347930908,0.698204755783081,69022729
02-Apr-2020 19:11:13.399,0.11348433792591095,46028,69022730,17996,-0.11208716034889221,-0.6978989839553833,0.6982088088989258,69022730
02-Apr-2020 19:11:14.399,0.11345884203910828,46028,69022730,17996,-0.1120678037405014,-0.6979086399078369,0.6982063055038452,69022731
02-Apr-2020 19:11:15.399,0.11343252658843994,46028,69022730,17996,-0.11204580962657928,-0.6979132890701294,0.698209285736084,69022732
02-Apr-2020 19:11:16.399,0.11341211199760437,46028,69022730,17996,-0.11202175915241241,-0.6979104280471802,0.6982194185256958,69022733
02-Apr-2020 19:11:17.399,0.11339056491851807,46028,69022730,17996,-0.11199913918972015,-0.6979135274887085,0.698223352432251,69022734
02-Apr-2020 19:11:18.399,0.11336083710193634,46060,69022730,17996,-0.11197102069854736,-0.6979278326034546,0.6982183456420898,69022735
02-Apr-2020 19:11:19.399,0.11333391070365906,46060,69022730,17996,-0.11194469034671783,-0.697930097579956,0.6982249021530151,69022736
02-Apr-2020 19:11:20.399,0.11331047117710114,46060,69022730,17996,-0.11191205680370331,-0.6979278326034546,0.6982362270355225,69022737
02-Apr-2020 19:11:21.399,0.11328670382499695,46060,69022730,17996,-0.11188924312591553,-0.6979289054870605,0.6982425451278687,69022738
02-Apr-2020 19:11:22.399,0.11325816810131073,46060,69022730,17996,-0.1118641197681427,-0.6979407072067261,0.6982393264770508,69022739
02-Apr-2020 19:11:23.399,0.11323246359825134,46060,69022730,17996,-0.11183418333530426,-0.697944164276123,0.6982449293136597,69022740
02-Apr-2020 19:11:24.399,0.11320638656616211,46060,69022730,17996,-0.11180722713470459,-0.6979405879974365,0.6982569694519043,69022741
02-Apr-2020 19:11:25.399,0.11317935585975647,46060,69022730,17996,-0.11178964376449585,-0.6979464292526245,0.6982582807540894,69022742
02-Apr-2020 19:11:26.399,0.11315646767616272,46060,69022730,17996,-0.11177349090576172,-0.6979575157165527,0.6982535123825073,69022743
02-Apr-2020 19:11:27.399,0.11313384771347046,46060,69022730,17996,-0.11174872517585754,-0.6979583501815796,0.6982604265213013,69022744
02-Apr-2020 19:11:28.399,0.11310809850692749,46060,69022730,17996,-0.11172039806842804,-0.6979550123214722,0.6982724666595459,69022745
02-Apr-2020 19:11:29.399,0.11308331787586212,46060,69022730,17996,-0.1116938591003418,-0.6979641914367676,0.6982713937759399,69022746
02-Apr-2020 19:11:30.399,0.11305287480354309,46060,69022730,17996,-0.1116587370634079,-0.6979786157608032,0.6982676982879639,69022747
02-Apr-2020 19:11:31.399,0.11303021013736725,46060,69022730,17996,-0.11163918673992157,-0.6979721784591675,0.6982808113098145,69022748
02-Apr-2020 19:11:32.399,0.11300116777420044,46060,69022730,17996,-0.11160378158092499,-0.697972297668457,0.6982910633087158,69022749
02-Apr-2020 19:11:33.399,0.11297619342803955,46060,69022730,17996,-0.11158311367034912,-0.6979842185974121,0.6982865333557129,69022750
02-Apr-2020 19:11:34.399,0.11295159161090851,46060,69022730,17996,-0.11155752837657928,-0.6979938745498657,0.6982851028442383,69022751
02-Apr-2020 19:11:35.399,0.11292584240436554,46060,69022730,17996,-0.11153778433799744,-0.6979904174804688,0.6982957124710083,69022752
02-Apr-2020 19:11:36.399,0.11290104687213898,46060,69022730,17996,-0.11150750517845154,-0.6979904174804688,0.6983046531677246,69022753
02-Apr-2020 19:11:37.399,0.11287952959537506,46060,69022730,17996,-0.11148649454116821,-0.6979995965957642,0.6983023881912231,69022754
02-Apr-2020 19:11:38.399,0.11285422742366791,46060,69022730,17996,-0.11146637797355652,-0.6980043649673462,0.6983048915863037,69022755
02-Apr-2020 19:11:39.399,0.112820565700531,46060,69022730,17996,-0.11142927408218384,-0.6980032920837402,0.698317289352417,69022756
02-Apr-2020 19:11:40.399,0.11280110478401184,46060,69022730,17996,-0.11140385270118713,-0.6980020999908447,0.698325514793396,69022757
02-Apr-2020 19:11:41.399,0.11277025938034058,46060,69022730,17996,-0.1113741546869278,-0.6980186700820923,0.6983187198638916,69022758
02-Apr-2020 19:11:42.399,0.11274397373199463,46060,69022730,17996,-0.11135594546794891,-0.6980254650115967,0.6983191967010498,69022759
02-Apr-2020 19:11:43.399,0.11271952092647552,46060,69022730,17996,-0.11132606863975525,-0.698020339012146,0.6983330249786377,69022760
02-Apr-2020 19:11:44.399,0.11269697546958923,46060,69022762,17996,-0.11130024492740631,-0.698026180267334,0.6983350515365601,69022761
02-Apr-2020 19:11:45.399,0.1126699149608612,46060,69022762,17996,-0.1112750917673111,-0.6980346441268921,0.6983346939086914,69022762
02-Apr-2020 19:11:46.399,0.11264519393444061,46060,69022762,17996,-0.1112578809261322,-0.6980351209640503,0.698340892791748,69022763
02-Apr-2020 19:11:47.399,0.1126275509595871,46060,69022762,17996,-0.1112356036901474,-0.6980326175689697,0.6983497142791748,69022764
02-Apr-2020 19:11:48.399,0.11260132491588593,46060,69022762,17996,-0.1112101823091507,-0.6980392932891846,0.6983513832092285,69022765
02-Apr-2020 19:11:49.399,0.11257369816303253,46060,69022762,17996,-0.11118587851524353,-0.6980491876602173,0.6983498334884644,69022766
02-Apr-2020 19:11:50.399,0.11254681646823883,46092,69022762,17996,-0.1111609935760498,-0.6980503797531128,0.6983569860458374,69022767
02-Apr-2020 19:11:51.399,0.11251917481422424,46092,69022762,17996,-0.11112305521965027,-0.6980504989624023,0.6983674764633179,69022768
02-Apr-2020 19:11:52.399,0.11249421536922455,46092,69022762,17996,-0.11109629273414612,-0.6980584859848022,0.698367714881897,69022769
02-Apr-2020 19:11:53.399,0.11246563494205475,46092,69022762,17996,-0.11107268929481506,-0.6980675458908081,0.6983669996261597,69022770
02-Apr-2020 19:11:54.399,0.11244192719459534,46092,69022762,17996,-0.11105012893676758,-0.6980702877044678,0.6983716487884521,69022771
02-Apr-2020 19:11:55.399,0.11241792142391205,46092,69022762,17996,-0.11102476716041565,-0.6980671882629395,0.6983827352523804,69022772
02-Apr-2020 19:11:56.399,0.11239205300807953,46092,69022762,17996,-0.1109984815120697,-0.6980752944946289,0.6983829736709595,69022773
02-Apr-2020 19:11:57.399,0.11236917972564697,46092,69022762,17996,-0.11098331212997437,-0.698082685470581,0.6983816623687744,69022774
02-Apr-2020 19:11:58.399,0.11233630776405334,46092,69022762,17996,-0.11095185577869415,-0.6980859041213989,0.6983888149261475,69022775
02-Apr-2020 19:11:59.399,0.11231479048728943,46092,69022762,17996,-0.11092597246170044,-0.6980835199356079,0.6983987092971802,69022776
02-Apr-2020 19:12:00.399,0.1122923195362091,46092,69022762,17996,-0.11090373992919922,-0.6980912685394287,0.698398232460022,69022777
02-Apr-2020 19:12:01.399,0.11226268112659454,46092,69022762,17996,-0.11087369918823242,-0.6981023550033569,0.6983966827392578,69022778
02-Apr-2020 19:12:02.399,0.11223714053630829,46092,69022762,17996,-0.1108422577381134,-0.6981000900268555,0.6984081268310547,69022779
02-Apr-2020 19:12:03.399,0.11221110820770264,46092,69022762,17996,-0.11081497371196747,-0.698097825050354,0.6984186172485352,69022780
02-Apr-2020 19:12:04.399,0.11218520998954773,46092,69022762,17996,-0.11079278588294983,-0.698110818862915,0.6984132528305054,69022781
02-Apr-2020 19:12:05.399,0.11216409504413605,46092,69022762,17996,-0.11077424883842468,-0.698116660118103,0.6984139680862427,69022782
02-Apr-2020 19:12:06.399,0.11213541030883789,46092,69022762,17996,-0.11075012385845184,-0.6981160640716553,0.6984230279922485,69022783
02-Apr-2020 19:12:07.399,0.11211453378200531,46092,69022762,17996,-0.11072461307048798,-0.6981180906295776,0.6984282732009888,69022784
02-Apr-2020 19:12:08.399,0.11209267377853394,46092,69022762,17996,-0.11070293188095093,-0.6981264352798462,0.6984268426895142,69022785
02-Apr-2020 19:12:09.399,0.11206375062465668,46092,69022762,17996,-0.11068187654018402,-0.6981320381164551,0.6984293460845947,69022786
02-Apr-2020 19:12:10.399,0.11203469336032867,46092,69022762,17996,-0.11064624786376953,-0.6981320381164551,0.6984397172927856,69022787
02-Apr-2020 19:12:11.399,0.11201246082782745,46092,69022762,17996,-0.11062335968017578,-0.6981315612792969,0.6984469890594482,69022788
02-Apr-2020 19:12:12.399,0.11198689043521881,46092,69022762,17996,-0.1105974018573761,-0.6981451511383057,0.698441743850708,69022789
02-Apr-2020 19:12:13.399,0.1119556725025177,46092,69022762,17996,-0.11057108640670776,-0.6981523036956787,0.6984438896179199,69022790
02-Apr-2020 19:12:14.399,0.1119326651096344,46092,69022762,17996,-0.11054350435733795,-0.698145866394043,0.6984583139419556,69022791
02-Apr-2020 19:12:15.399,0.11190815269947052,46092,69022762,17996,-0.1105152815580368,-0.6981515884399414,0.6984608173370361,69022792
02-Apr-2020 19:12:16.399,0.11187998950481415,46092,69022794,17996,-0.1104900985956192,-0.6981633901596069,0.6984575986862183,69022793
02-Apr-2020 19:12:17.399,0.11185523867607117,46092,69022794,17996,-0.11047379672527313,-0.6981629133224487,0.6984648704528809,69022794
02-Apr-2020 19:12:18.399,0.11183100938796997,46092,69022794,17996,-0.11044126749038696,-0.6981630325317383,0.6984736919403076,69022795
02-Apr-2020 19:12:19.399,0.11180661618709564,46092,69022794,17996,-0.11041656136512756,-0.6981699466705322,0.6984747648239136,69022796
02-Apr-2020 19:12:20.399,0.11177857220172882,46092,69022794,17996,-0.11039258539676666,-0.6981828212738037,0.6984701156616211,69022797
02-Apr-2020 19:12:21.399,0.11175191402435303,46092,69022794,17996,-0.11036871373653412,-0.6981829404830933,0.6984778642654419,69022798
02-Apr-2020 19:12:22.399,0.11172406375408173,46124,69022794,17996,-0.11033916473388672,-0.698182225227356,0.6984877586364746,69022799
02-Apr-2020 19:12:23.399,0.11170469224452972,46124,69022794,17996,-0.11031845211982727,-0.6981854438781738,0.6984905004501343,69022800
02-Apr-2020 19:12:24.399,0.11167427897453308,46124,69022794,17996,-0.11029113829135895,-0.698197603225708,0.6984875202178955,69022801
02-Apr-2020 19:12:25.399,0.11164885759353638,46124,69022794,17996,-0.11026246845722198,-0.6981967687606812,0.6984970569610596,69022802
02-Apr-2020 19:12:26.399,0.11162890493869781,46124,69022794,17996,-0.11023478209972382,-0.698195219039917,0.6985064744949341,69022803
02-Apr-2020 19:12:27.399,0.11160469055175781,46124,69022794,17996,-0.1102149486541748,-0.6981991529464722,0.6985095739364624,69022804
02-Apr-2020 19:12:28.399,0.11157834529876709,46124,69022794,17996,-0.11019626259803772,-0.6982114315032959,0.6985044479370117,69022805
02-Apr-2020 19:12:29.399,0.11155302822589874,46124,69022794,17996,-0.11017148196697235,-0.698210597038269,0.6985132694244385,69022806
02-Apr-2020 19:12:30.399,0.11152641475200653,46124,69022794,17996,-0.11014239490032196,-0.6982098817825317,0.6985225677490234,69022807
02-Apr-2020 19:12:31.399,0.11149938404560089,46124,69022794,17996,-0.11011667549610138,-0.698219895362854,0.6985208988189697,69022808
02-Apr-2020 19:12:32.399,0.111469566822052,46124,69022794,17996,-0.11008405685424805,-0.6982322931289673,0.6985183954238892,69022809
02-Apr-2020 19:12:33.399,0.1114419549703598,46124,69022794,17996,-0.11005431413650513,-0.6982303857803345,0.6985294818878174,69022810
02-Apr-2020 19:12:34.399,0.11141897737979889,46124,69022794,17996,-0.11002640426158905,-0.698228120803833,0.6985400915145874,69022811
02-Apr-2020 19:12:35.399,0.11139640212059021,46124,69022794,17996,-0.1100068986415863,-0.6982372999191284,0.6985371112823486,69022812
02-Apr-2020 19:12:36.399,0.11136943101882935,46124,69022794,17996,-0.1099899560213089,-0.6982420682907104,0.6985393762588501,69022813
02-Apr-2020 19:12:37.399,0.11134910583496094,46124,69022794,17996,-0.1099667102098465,-0.6982386112213135,0.6985499858856201,69022814
02-Apr-2020 19:12:38.399,0.11132447421550751,46124,69022794,17996,-0.10994529724121094,-0.6982407569885254,0.6985551118850708,69022815
02-Apr-2020 19:12:39.399,0.11129893362522125,46124,69022794,17996,-0.10991920530796051,-0.698253870010376,0.6985502243041992,69022816
02-Apr-2020 19:12:40.399,0.1112685352563858,46124,69022794,17996,-0.10988771915435791,-0.6982641220092773,0.698549747467041,69022817
02-Apr-2020 19:12:41.399,0.11124017834663391,46124,69022794,17996,-0.10985471308231354,-0.6982570886611938,0.6985664367675781,69022818
02-Apr-2020 19:12:42.399,0.11121609807014465,46124,69022794,17996,-0.10982604324817657,-0.6982611417770386,0.6985708475112915,69022819
02-Apr-2020 19:12:43.399,0.1111912727355957,46124,69022794,17996,-0.10980686545372009,-0.6982747316360474,0.6985641717910767,69022820
02-Apr-2020 19:12:44.399,0.11116243898868561,46124,69022794,17996,-0.10977865755558014,-0.6982765197753906,0.6985713243484497,69022821
02-Apr-2020 19:12:45.399,0.11113689839839935,46124,69022794,17996,-0.10974971950054169,-0.6982736587524414,0.6985827684402466,69022822
02-Apr-2020 19:12:46.399,0.11111457645893097,46124,69022794,17996,-0.10973015427589417,-0.6982767581939697,0.6985864639282227,69022823
02-Apr-2020 19:12:47.399,0.11108925938606262,46124,69022794,17996,-0.10970236361026764,-0.698289155960083,0.6985822916030884,69022824
02-Apr-2020 19:12:48.399,0.11106684803962708,46124,69022826,17996,-0.10968261957168579,-0.6982897520065308,0.6985883712768555,69022825
02-Apr-2020 19:12:49.399,0.11104319989681244,46124,69022826,17996,-0.10965882241725922,-0.6982840299606323,0.698601484298706,69022826
02-Apr-2020 19:12:50.399,0.11101795732975006,46124,69022826,17996,-0.10963593423366547,-0.6982895135879517,0.698603630065918,69022827
02-Apr-2020 19:12:51.399,0.11098456382751465,46124,69022826,17996,-0.10960425436496735,-0.6983064413070679,0.6985968351364136,69022828
02-Apr-2020 19:12:52.399,0.1109621524810791,46124,69022826,17996,-0.10958652198314667,-0.6983048915863037,0.6986048221588135,69022829
02-Apr-2020 19:12:53.399,0.11093389987945557,46124,69022826,17996,-0.10955025255680084,-0.6983050107955933,0.6986149549484253,69022830
02-Apr-2020 19:12:54.399,0.11090594530105591,46156,69022826,17996,-0.1095198392868042,-0.6983126401901245,0.698616623878479,69022831
02-Apr-2020 19:12:55.399,0.11087951064109802,46156,69022826,17996,-0.10949757695198059,-0.6983247995376587,0.6986120939254761,69022832
02-Apr-2020 19:12:56.399,0.110857293009758,46156,69022826,17996,-0.10947510600090027,-0.6983174085617065,0.6986265182495117,69022833
02-Apr-2020 19:12:57.399,0.11083686351776123,46156,69022826,17996,-0.10945223271846771,-0.6983164548873901,0.6986345052719116,69022834
02-Apr-2020 19:12:58.399,0.11080807447433472,46156,69022826,17996,-0.10942362248897552,-0.6983275413513184,0.6986322402954102,69022835
02-Apr-2020 19:12:59.399,0.11078386008739471,46156,69022826,17996,-0.10940767824649811,-0.6983329057693481,0.6986333131790161,69022836
02-Apr-2020 19:13:00.399,0.11075800657272339,46156,69022826,17996,-0.10938417911529541,-0.6983336210250854,0.6986403465270996,69022837
02-Apr-2020 19:13:01.399,0.11073555052280426,46156,69022826,17996,-0.10935868322849274,-0.698331356048584,0.6986502408981323,69022838
02-Apr-2020 19:13:02.399,0.11070723831653595,46156,69022826,17996,-0.1093229204416275,-0.6983455419540405,0.6986461877822876,69022839
02-Apr-2020 19:13:03.399,0.11067450046539307,46156,69022826,17996,-0.10929626226425171,-0.6983553171157837,0.698645830154419,69022840
02-Apr-2020 19:13:04.399,0.11065146327018738,46156,69022826,17996,-0.10926757752895355,-0.6983526945114136,0.6986565589904785,69022841
02-Apr-2020 19:13:05.399,0.1106291264295578,46156,69022826,17996,-0.10923938453197479,-0.6983519792556763,0.6986652612686157,69022842
02-Apr-2020 19:13:06.399,0.11060290038585663,46156,69022826,17996,-0.10921624302864075,-0.6983624696731567,0.698662281036377,69022843
02-Apr-2020 19:13:07.399,0.11057649552822113,46156,69022826,17996,-0.10919444262981415,-0.6983698606491089,0.6986626386642456,69022844
02-Apr-2020 19:13:08.399,0.11055220663547516,46156,69022826,17996,-0.10916963219642639,-0.6983679533004761,0.6986722946166992,69022845
02-Apr-2020 19:13:09.399,0.11052760481834412,46156,69022826,17996,-0.10914531350135803,-0.6983673572540283,0.6986807584762573,69022846
02-Apr-2020 19:13:10.399,0.11050359904766083,46156,69022826,17996,-0.10912215709686279,-0.698378324508667,0.6986769437789917,69022847
02-Apr-2020 19:13:11.399,0.110476553440094,46156,69022826,17996,-0.10910114645957947,-0.6983827352523804,0.69868004322052,69022848
02-Apr-2020 19:13:12.399,0.11044518649578094,46156,69022826,17996,-0.10906684398651123,-0.6983824968338013,0.6986907720565796,69022849
02-Apr-2020 19:13:13.399,0.11042365431785583,46156,69022826,17996,-0.10903970897197723,-0.6983846426010132,0.6986960172653198,69022850
02-Apr-2020 19:13:14.399,0.1103970855474472,46156,69022826,17996,-0.10901685059070587,-0.6983966827392578,0.6986918449401855,69022851
02-Apr-2020 19:13:15.399,0.11036838591098785,46156,69022826,17996,-0.10898789763450623,-0.6984024047851562,0.6986953020095825,69022852
02-Apr-2020 19:13:16.399,0.11034910380840302,46156,69022826,17996,-0.1089702844619751,-0.6983945369720459,0.6987087726593018,69022853
02-Apr-2020 19:13:17.399,0.11032339930534363,46156,69022826,17996,-0.1089407354593277,-0.6984007358551025,0.6987112760543823,69022854
02-Apr-2020 19:13:18.399,0.1103031188249588,46156,69022826,17996,-0.10891716182231903,-0.6984124183654785,0.6987066268920898,69022855
02-Apr-2020 19:13:19.399,0.11027640104293823,46156,69022826,17996,-0.10889855027198792,-0.6984109878540039,0.698715090751648,69022856
02-Apr-2020 19:13:20.399,0.1102466732263565,46156,69022858,17996,-0.10886256396770477,-0.698412299156189,0.6987240314483643,69022857
02-Apr-2020 19:13:21.399,0.11022327840328217,46156,69022858,17996,-0.10883583128452301,-0.6984212398529053,0.6987230777740479,69022858
02-Apr-2020 19:13:22.399,0.11019295454025269,46156,69022858,17996,-0.10881443321704865,-0.6984293460845947,0.6987230777740479,69022859
02-Apr-2020 19:13:23.399,0.11017051339149475,46156,69022858,17996,-0.10878880321979523,-0.6984317302703857,0.6987279653549194,69022860
02-Apr-2020 19:13:24.399,0.11014558374881744,46156,69022858,17996,-0.1087636649608612,-0.6984299421310425,0.6987377405166626,69022861
02-Apr-2020 19:13:25.399,0.1101205050945282,46156,69022858,17996,-0.10873819887638092,-0.698436975479126,0.698738694190979,69022862
02-Apr-2020 19:13:26.399,0.11009585857391357,46188,69022858,17996,-0.10871906578540802,-0.6984423398971558,0.6987400054931641,69022863
02-Apr-2020 19:13:27.399,0.1100722998380661,46188,69022858,17996,-0.10869018733501434,-0.6984429359436035,0.6987476348876953,69022864
02-Apr-2020 19:13:28.399,0.11004504561424255,46188,69022858,17996,-0.10865496098995209,-0.6984447240829468,0.6987556219100952,69022865
02-Apr-2020 19:13:29.399,0.110014408826828,46188,69022858,17996,-0.10863253474235535,-0.698449969291687,0.6987588405609131,69022866
02-Apr-2020 19:13:30.399,0.10998934507369995,46188,69022858,17996,-0.10861071944236755,-0.6984603404998779,0.6987557411193848,69022867
02-Apr-2020 19:13:31.399,0.1099693775177002,46188,69022858,17996,-0.10858188569545746,-0.698462963104248,0.6987607479095459,69022868
02-Apr-2020 19:13:32.399,0.10993790626525879,46188,69022858,17996,-0.10855600237846375,-0.6984610557556152,0.6987714767456055,69022869
02-Apr-2020 19:13:33.399,0.10991242527961731,46188,69022858,17996,-0.10853604972362518,-0.6984699964523315,0.6987696886062622,69022870
02-Apr-2020 19:13:34.399,0.10988959670066833,46188,69022858,17996,-0.10850821435451508,-0.698479413986206,0.6987683773040771,69022871
02-Apr-2020 19:13:35.399,0.10987019538879395,46188,69022858,17996,-0.10847888886928558,-0.6984802484512329,0.698775053024292,69022872
02-Apr-2020 19:13:36.399,0.10984304547309875,46188,69022858,17996,-0.10845325887203217,-0.6984779834747314,0.6987857818603516,69022873
02-Apr-2020 19:13:37.399,0.10981395840644836,46188,69022858,17996,-0.10843518376350403,-0.6984827518463135,0.6987884044647217,69022874
02-Apr-2020 19:13:38.399,0.10979136824607849,46188,69022858,17996,-0.10840894281864166,-0.6984933614730835,0.6987853050231934,69022875
02-Apr-2020 19:13:39.399,0.10976347327232361,46188,69022858,17996,-0.1083841621875763,-0.698489785194397,0.6987972259521484,69022876
02-Apr-2020 19:13:40.399,0.10973651707172394,46188,69022858,17996,-0.10835956037044525,-0.6984899044036865,0.6988048553466797,69022877
02-Apr-2020 19:13:41.399,0.10971160233020782,46188,69022858,17996,-0.10832487046718597,-0.6985045671463013,0.6987996101379395,69022878
02-Apr-2020 19:13:42.399,0.10968683660030365,46188,69022858,17996,-0.108306884765625,-0.6985074281692505,0.6988033056259155,69022879
02-Apr-2020 19:13:43.399,0.10966120660305023,46188,69022858,17996,-0.10828037559986115,-0.6985032558441162,0.6988157033920288,69022880
02-Apr-2020 19:13:44.399,0.10963569581508636,46188,69022858,17996,-0.10825246572494507,-0.6985113620758057,0.6988160610198975,69022881
02-Apr-2020 19:13:45.399,0.10961253941059113,46188,69022858,17996,-0.10823000967502594,-0.6985169649124146,0.6988176107406616,69022882
02-Apr-2020 19:13:46.399,0.1095886081457138,46188,69022858,17996,-0.10820870101451874,-0.6985228061676025,0.6988190412521362,69022883
02-Apr-2020 19:13:47.399,0.10956208407878876,46188,69022858,17996,-0.1081790179014206,-0.6985220909118652,0.6988284587860107,69022884
02-Apr-2020 19:13:48.399,0.10954305529594421,46188,69022858,17996,-0.10815934836864471,-0.6985253095626831,0.6988310813903809,69022885
02-Apr-2020 19:13:49.399,0.1095128059387207,46188,69022858,17996,-0.10813303291797638,-0.6985337734222412,0.6988310813903809,69022886
02-Apr-2020 19:13:50.399,0.10948729515075684,46188,69022858,17996,-0.10810397565364838,-0.6985371112823486,0.6988363265991211,69022887
02-Apr-2020 19:13:51.399,0.10945911705493927,46188,69022858,17996,-0.10807029902935028,-0.6985397338867188,0.6988433599472046,69022888
02-Apr-2020 19:13:52.399,0.10943405330181122,46188,69022890,17989,-0.1080462634563446,-0.6985440254211426,0.698846697807312,69022889
02-Apr-2020 19:13:53.399,0.10940402746200562,46188,69022890,17989,-0.10802246630191803,-0.6985533237457275,0.6988458633422852,69022890
02-Apr-2020 19:13:54.399,0.10938078165054321,46188,69022890,17989,-0.10799843072891235,-0.69855797290802,0.6988484859466553,69022891
02-Apr-2020 19:13:55.399,0.10935544967651367,46188,69022890,17989,-0.10797151923179626,-0.6985573768615723,0.6988574266433716,69022892
02-Apr-2020 19:13:56.399,0.10932840406894684,46188,69022890,17989,-0.10794830322265625,-0.6985620260238647,0.6988604068756104,69022893
02-Apr-2020 19:13:57.399,0.10930483043193817,46188,69022890,17989,-0.10792902112007141,-0.6985670328140259,0.6988623142242432,69022894
02-Apr-2020 19:13:58.399,0.10928173363208771,46220,69022890,17989,-0.10789759457111359,-0.6985690593719482,0.6988686323165894,69022895
02-Apr-2020 19:13:59.399,0.10925690829753876,46220,69022890,17989,-0.107863649725914,-0.6985710859298706,0.6988756656646729,69022896
02-Apr-2020 19:14:00.399,0.10923206806182861,46220,69022890,17989,-0.10784223675727844,-0.6985766887664795,0.6988773345947266,69022897
02-Apr-2020 19:14:01.399,0.10920336842536926,46220,69022890,17989,-0.10782185196876526,-0.6985809803009033,0.698880672454834,69022898
02-Apr-2020 19:14:02.399,0.10918141901493073,46220,69022890,17989,-0.10779240727424622,-0.6985864639282227,0.6988832950592041,69022899
02-Apr-2020 19:14:03.399,0.10915833711624146,46220,69022890,17989,-0.10777014493942261,-0.6985890865325928,0.6988877058029175,69022900
02-Apr-2020 19:14:04.399,0.10913166403770447,46220,69022890,17989,-0.10774943232536316,-0.6985934972763062,0.6988903284072876,69022901
02-Apr-2020 19:14:05.399,0.10911045968532562,46220,69022890,17989,-0.1077297031879425,-0.6985986232757568,0.6988915205001831,69022902
02-Apr-2020 19:14:06.399,0.10908469557762146,46220,69022890,17989,-0.10769794881343842,-0.6985999345779419,0.6988992691040039,69022903
02-Apr-2020 19:14:07.399,0.10905836522579193,46220,69022890,17989,-0.10766962170600891,-0.6986010074615479,0.698906660079956,69022904
02-Apr-2020 19:14:08.399,0.10903188586235046,46220,69022890,17989,-0.10764309763908386,-0.6986047029495239,0.6989113092422485,69022905
02-Apr-2020 19:14:09.399,0.109006866812706,46220,69022890,17989,-0.10761670768260956,-0.6986144781112671,0.6989095211029053,69022906
02-Apr-2020 19:14:10.399,0.10898140072822571,46220,69022890,17989,-0.10758094489574432,-0.6986196041107178,0.6989138126373291,69022907
02-Apr-2020 19:14:11.399,0.10895024240016937,46220,69022890,17989,-0.10756175220012665,-0.6986185312271118,0.6989227533340454,69022908
02-Apr-2020 19:14:12.399,0.1089232861995697,46220,69022890,17989,-0.10753755271434784,-0.6986262798309326,0.6989231109619141,69022909
02-Apr-2020 19:14:13.399,0.10890063643455505,46220,69022890,17989,-0.10750952363014221,-0.6986333131790161,0.6989234685897827,69022910
02-Apr-2020 19:14:14.399,0.10887433588504791,46220,69022890,17989,-0.10748565196990967,-0.6986351013183594,0.6989295482635498,69022911
02-Apr-2020 19:14:15.399,0.1088504046201706,46220,69022890,17989,-0.10746505856513977,-0.6986364126205444,0.6989352703094482,69022912
02-Apr-2020 19:14:16.399,0.10882747173309326,46220,69022890,17989,-0.10743691027164459,-0.6986453533172607,0.6989341974258423,69022913
02-Apr-2020 19:14:17.399,0.10880449414253235,46220,69022890,17989,-0.10741868615150452,-0.6986476182937622,0.6989384889602661,69022914
02-Apr-2020 19:14:18.399,0.10877706110477448,46220,69022890,17989,-0.10738447308540344,-0.6986533403396606,0.6989420652389526,69022915
02-Apr-2020 19:14:19.399,0.10874927043914795,46220,69022890,17989,-0.10735608637332916,-0.698655366897583,0.6989487409591675,69022916
02-Apr-2020 19:14:20.399,0.10872292518615723,46220,69022890,17989,-0.10732699930667877,-0.6986624002456665,0.6989504098892212,69022917
02-Apr-2020 19:14:21.399,0.1087026298046112,46220,69022890,17989,-0.10730615258216858,-0.6986643075942993,0.6989550590515137,69022918
02-Apr-2020 19:14:22.399,0.10866925120353699,46220,69022890,17989,-0.10727620124816895,-0.6986660957336426,0.6989631652832031,69022919
02-Apr-2020 19:14:23.399,0.10864709317684174,46220,69022890,17989,-0.1072530597448349,-0.6986681222915649,0.698967695236206,69022920
02-Apr-2020 19:14:24.399,0.1086231917142868,46220,69022922,17996,-0.1072273850440979,-0.6986751556396484,0.6989679336547852,69022921
02-Apr-2020 19:14:25.399,0.10859742760658264,46220,69022922,17996,-0.10720719397068024,-0.6986794471740723,0.6989712715148926,69022922
02-Apr-2020 19:14:26.399,0.10857626795768738,46220,69022922,17996,-0.1071915477514267,-0.69868004322052,0.6989760398864746,69022923
02-Apr-2020 19:14:27.399,0.10854987800121307,46220,69022922,17996,-0.10715892910957336,-0.6986861228942871,0.6989790201187134,69022924
02-Apr-2020 19:14:28.399,0.10852313041687012,46220,69022922,17996,-0.10713902115821838,-0.6986900568008423,0.6989823579788208,69022925
02-Apr-2020 19:14:29.399,0.1084970086812973,46220,69022922,17996,-0.1071096658706665,-0.6986953020095825,0.6989859342575073,69022926
02-Apr-2020 19:14:30.399,0.10847197473049164,46252,69022922,17996,-0.10707253217697144,-0.6986981630325317,0.6989927291870117,69022927
02-Apr-2020 19:14:31.399,0.1084429919719696,46252,69022922,17996,-0.10704614222049713,-0.6987020969390869,0.6989973783493042,69022928
02-Apr-2020 19:14:32.399,0.10841654241085052,46252,69022922,17996,-0.10702173411846161,-0.698708176612854,0.6989986896514893,69022929
02-Apr-2020 19:14:33.399,0.10839301347732544,46252,69022922,17996,-0.10699526965618134,-0.6987125873565674,0.6990021467208862,69022930
02-Apr-2020 19:14:34.399,0.10836978256702423,46252,69022922,17996,-0.10697750747203827,-0.6987147331237793,0.6990063190460205,69022931
02-Apr-2020 19:14:35.399,0.10833792388439178,46252,69022922,17996,-0.10695217549800873,-0.6987193822860718,0.6990104913711548,69022932
02-Apr-2020 19:14:36.399,0.10831500589847565,46252,69022922,17996,-0.10692602396011353,-0.6987253427505493,0.699012041091919,69022933
02-Apr-2020 19:14:37.399,0.10829585790634155,46252,69022922,17996,-0.10690604150295258,-0.6987265348434448,0.6990170478820801,69022934
02-Apr-2020 19:14:38.399,0.1082676500082016,46252,69022922,17996,-0.10686969757080078,-0.6987316608428955,0.6990216970443726,69022935
02-Apr-2020 19:14:39.399,0.10823768377304077,46252,69022922,17996,-0.10684390366077423,-0.6987338066101074,0.6990281343460083,69022936
02-Apr-2020 19:14:40.399,0.1082148551940918,46252,69022922,17996,-0.10681964457035065,-0.6987398862838745,0.6990293264389038,69022937
02-Apr-2020 19:14:41.399,0.1081896424293518,46252,69022922,17996,-0.1067911684513092,-0.698745608329773,0.6990320682525635,69022938
02-Apr-2020 19:14:42.399,0.10816185176372528,46252,69022922,17996,-0.10677114129066467,-0.6987448930740356,0.6990401744842529,69022939
02-Apr-2020 19:14:43.399,0.10813970863819122,46252,69022922,17996,-0.10674551129341125,-0.6987490653991699,0.6990432739257812,69022940
02-Apr-2020 19:14:44.399,0.10811473429203033,46252,69022922,17996,-0.10671855509281158,-0.6987560987472534,0.6990443468093872,69022941
02-Apr-2020 19:14:45.399,0.10808821022510529,46252,69022922,17996,-0.10669079422950745,-0.6987591981887817,0.6990493535995483,69022942
02-Apr-2020 19:14:46.399,0.10806286334991455,46252,69022922,17996,-0.10667644441127777,-0.6987570524215698,0.6990578174591064,69022943
02-Apr-2020 19:14:47.399,0.10803607106208801,46252,69022922,17996,-0.10665160417556763,-0.6987632513046265,0.6990593671798706,69022944
02-Apr-2020 19:14:48.399,0.10801275074481964,46252,69022922,17996,-0.10662151873111725,-0.6987701654434204,0.6990606784820557,69022945
02-Apr-2020 19:14:49.399,0.10798457264900208,46252,69022922,17996,-0.10659876465797424,-0.6987737417221069,0.6990649700164795,69022946
02-Apr-2020 19:14:50.399,0.10795789957046509,46252,69022922,17996,-0.1065715104341507,-0.6987760066986084,0.6990711688995361,69022947
02-Apr-2020 19:14:51.399,0.10793444514274597,46252,69022922,17996,-0.1065424233675003,-0.6987844705581665,0.6990706920623779,69022948
02-Apr-2020 19:14:52.399,0.10790705680847168,46252,69022922,17996,-0.10651235282421112,-0.6987899541854858,0.6990740299224854,69022949
02-Apr-2020 19:14:53.399,0.10788166522979736,46252,69022922,17996,-0.1064901202917099,-0.6987898349761963,0.6990810632705688,69022950
02-Apr-2020 19:14:54.399,0.10786031186580658,46252,69022922,17996,-0.10646598041057587,-0.6987919807434082,0.69908607006073,69022951
02-Apr-2020 19:14:55.399,0.10783699154853821,46252,69022922,17996,-0.10644617676734924,-0.6987946033477783,0.6990900039672852,69022952
02-Apr-2020 19:14:56.399,0.10781154036521912,46252,69022954,17996,-0.10642316937446594,-0.6987990140914917,0.6990931034088135,69022953
02-Apr-2020 19:14:57.399,0.10778191685676575,46252,69022954,17996,-0.10639290511608124,-0.6988027095794678,0.6990987062454224,69022954
02-Apr-2020 19:14:58.399,0.10775922238826752,46252,69022954,17996,-0.10636509954929352,-0.698809027671814,0.6990998983383179,69022955
02-Apr-2020 19:14:59.399,0.10772725939750671,46252,69022954,17996,-0.106337770819664,-0.6988143920898438,0.699103832244873,69022956
02-Apr-2020 19:15:00.399,0.10770449042320251,46252,69022954,17996,-0.10631830990314484,-0.6988176107406616,0.6991071701049805,69022957
02-Apr-2020 19:15:01.399,0.10767729580402374,46252,69022954,17996,-0.1062844842672348,-0.6988239288330078,0.6991102695465088,69022958
02-Apr-2020 19:15:02.399,0.10765120387077332,46284,69022954,17996,-0.10625724494457245,-0.6988250017166138,0.6991171836853027,69022959
02-Apr-2020 19:15:03.399,0.10762657225131989,46284,69022954,17996,-0.10623161494731903,-0.6988296508789062,0.6991201639175415,69022960
02-Apr-2020 19:15:04.399,0.1076011061668396,46284,69022954,17996,-0.10620862245559692,-0.6988348960876465,0.699122428894043,69022961
02-Apr-2020 19:15:05.399,0.107577383518219,46284,69022954,17996,-0.10618306696414948,-0.6988388299942017,0.6991260051727295,69022962
02-Apr-2020 19:15:06.399,0.10755576193332672,46284,69022954,17996,-0.10616569221019745,-0.698837161064148,0.6991337537765503,69022963
02-Apr-2020 19:15:07.399,0.10752876102924347,46284,69022954,17996,-0.10614298284053802,-0.6988418102264404,0.69913649559021,69022964
02-Apr-2020 19:15:08.399,0.10750308632850647,46284,69022954,17996,-0.10611799359321594,-0.6988468170166016,0.6991391181945801,69022965
02-Apr-2020 19:15:09.399,0.10747672617435455,46284,69022954,17996,-0.10608914494514465,-0.698849081993103,0.6991455554962158,69022966
02-Apr-2020 19:15:10.399,0.10745005309581757,46284,69022954,17996,-0.1060645580291748,-0.6988511085510254,0.6991511583328247,69022967
02-Apr-2020 19:15:11.399,0.10742643475532532,46284,69022954,17996,-0.10603421926498413,-0.6988598108291626,0.699150800704956,69022968
02-Apr-2020 19:15:12.399,0.10739786922931671,46284,69022954,17996,-0.1060047596693039,-0.6988660097122192,0.6991536617279053,69022969
02-Apr-2020 19:15:13.399,0.10736925899982452,46284,69022954,17996,-0.10598118603229523,-0.6988695859909058,0.69915771484375,69022970
02-Apr-2020 19:15:14.399,0.10734564065933228,46284,69022954,17996,-0.10595761239528656,-0.6988714933395386,0.6991629600524902,69022971
02-Apr-2020 19:15:15.399,0.10732138156890869,46284,69022954,17996,-0.10593228042125702,-0.6988775730133057,0.699164867401123,69022972
02-Apr-2020 19:15:16.399,0.1072973906993866,46284,69022954,17996,-0.1059093326330185,-0.6988800764083862,0.6991691589355469,69022973
02-Apr-2020 19:15:17.399,0.1072712242603302,46284,69022954,17996,-0.1058768630027771,-0.6988852024078369,0.699173092842102,69022974
02-Apr-2020 19:15:18.399,0.10724778473377228,46284,69022954,17996,-0.1058654934167862,-0.6988826990127563,0.6991808414459229,69022975
02-Apr-2020 19:15:19.399,0.10722438991069794,46284,69022954,17996,-0.10583224892616272,-0.6988934278488159,0.69917893409729,69022976
02-Apr-2020 19:15:20.399,0.10719966888427734,46284,69022954,17996,-0.10581405460834503,-0.6988949775695801,0.6991837024688721,69022977
02-Apr-2020 19:15:21.399,0.1071653962135315,46284,69022954,17996,-0.10578030347824097,-0.6988974809646606,0.699191689491272,69022978
02-Apr-2020 19:15:22.399,0.10714741051197052,46284,69022954,17996,-0.10575270652770996,-0.6989039182662964,0.6991921663284302,69022979
02-Apr-2020 19:15:23.399,0.10711924731731415,46284,69022954,17996,-0.10572671890258789,-0.6989094018936157,0.6991949081420898,69022980
02-Apr-2020 19:15:24.399,0.10708530247211456,46284,69022954,17996,-0.1057051420211792,-0.6989074945449829,0.6992051601409912,69022981
02-Apr-2020 19:15:25.399,0.1070639044046402,46284,69022954,17996,-0.10567165911197662,-0.6989130973815918,0.6992080211639404,69022982
02-Apr-2020 19:15:26.399,0.10704764723777771,46284,69022954,17996,-0.10564868152141571,-0.698920488357544,0.6992064714431763,69022983
02-Apr-2020 19:15:27.399,0.10700909793376923,46284,69022954,17996,-0.10562284290790558,-0.6989227533340454,0.6992141008377075,69022984
02-Apr-2020 19:15:28.399,0.10698270797729492,46284,69022986,17996,-0.10560964047908783,-0.6989195346832275,0.6992232799530029,69022985
02-Apr-2020 19:15:29.399,0.10697004199028015,46284,69022986,17996,-0.10557647049427032,-0.6989291906356812,0.6992206573486328,69022986
02-Apr-2020 19:15:30.399,0.1069449782371521,46284,69022986,17996,-0.10555702447891235,-0.6989362239837646,0.6992204189300537,69022987
02-Apr-2020 19:15:31.399,0.10690999031066895,46284,69022986,17996,-0.10554075241088867,-0.6989322900772095,0.6992321014404297,69022988
02-Apr-2020 19:15:32.399,0.10688832402229309,46284,69022986,17996,-0.10550007224082947,-0.6989415884017944,0.6992322206497192,69022989
02-Apr-2020 19:15:33.399,0.10686670243740082,46284,69022986,17996,-0.10546457767486572,-0.6989498138427734,0.6992326974868774,69022990
02-Apr-2020 19:15:34.399,0.10683697462081909,46316,69022986,17996,-0.10544653236865997,-0.6989487409591675,0.6992411613464355,69022991
02-Apr-2020 19:15:35.399,0.10680732131004333,46316,69022986,17996,-0.10541947185993195,-0.6989516019821167,0.6992467641830444,69022992
02-Apr-2020 19:15:36.399,0.1067882776260376,46316,69022986,17996,-0.10539446771144867,-0.698958158493042,0.699246883392334,69022993
02-Apr-2020 19:15:37.399,0.10676473379135132,46316,69022986,17996,-0.10536634922027588,-0.698960542678833,0.6992523670196533,69022994
02-Apr-2020 19:15:38.399,0.10673066973686218,46316,69022986,17996,-0.10535787045955658,-0.6989612579345703,0.6992583274841309,69022995
02-Apr-2020 19:15:39.399,0.1067059189081192,46316,69022986,17996,-0.10532483458518982,-0.6989686489105225,0.6992594003677368,69022996
02-Apr-2020 19:15:40.399,0.10668841004371643,46316,69022986,17996,-0.10529693961143494,-0.6989734172821045,0.6992615461349487,69022997
02-Apr-2020 19:15:41.399,0.10665284097194672,46316,69022986,17996,-0.10526621341705322,-0.6989768743515015,0.6992683410644531,69022998
02-Apr-2020 19:15:42.399,0.10663144290447235,46316,69022986,17996,-0.10524600744247437,-0.6989806890487671,0.6992707252502441,69022999
02-Apr-2020 19:15:43.399,0.10660985112190247,46316,69022986,17996,-0.10521465539932251,-0.6989895105361938,0.6992698907852173,69023000
02-Apr-2020 19:15:44.399,0.10658204555511475,46316,69022986,17996,-0.10518871247768402,-0.6989885568618774,0.6992790699005127,69023001
02-Apr-2020 19:15:45.399,0.10655593872070312,46316,69022986,17996,-0.10516762733459473,-0.6989926099777222,0.6992818117141724,69023002
02-Apr-2020 19:15:46.399,0.10652892291545868,46316,69022986,17996,-0.1051366776227951,-0.6990015506744385,0.699282169342041,69023003
02-Apr-2020 19:15:47.399,0.10650639235973358,46316,69022986,17996,-0.10511527955532074,-0.6989970207214355,0.6992928981781006,69023004
02-Apr-2020 19:15:48.399,0.10647943615913391,46316,69022986,17996,-0.10508331656455994,-0.6990020275115967,0.6992969512939453,69023005
02-Apr-2020 19:15:49.399,0.10645657777786255,46316,69022986,17996,-0.10506130754947662,-0.6990100145339966,0.6992958784103394,69023006
02-Apr-2020 19:15:50.399,0.10642333328723907,46316,69022986,17996,-0.10503853857517242,-0.6990154981613159,0.6992988586425781,69023007
02-Apr-2020 19:15:51.399,0.10639815032482147,46316,69022986,17996,-0.10501432418823242,-0.6990153789520264,0.6993064880371094,69023008
02-Apr-2020 19:15:52.399,0.10637612640857697,46316,69022986,17996,-0.10499142110347748,-0.6990187168121338,0.6993098258972168,69023009
02-Apr-2020 19:15:53.399,0.1063515841960907,46316,69022986,17996,-0.10496212542057037,-0.6990256309509277,0.6993111371994019,69023010
02-Apr-2020 19:15:54.399,0.1063264012336731,46316,69022986,17996,-0.10493835806846619,-0.6990294456481934,0.6993147134780884,69023011
02-Apr-2020 19:15:55.399,0.10630419850349426,46316,69022986,17996,-0.10491403937339783,-0.6990295648574829,0.6993215084075928,69023012
02-Apr-2020 19:15:56.399,0.10627780854701996,46316,69022986,17996,-0.10489259660243988,-0.6990311145782471,0.6993273496627808,69023013
02-Apr-2020 19:15:57.399,0.10625320672988892,46316,69022986,17996,-0.10486665368080139,-0.6990392208099365,0.6993268728256226,69023014
02-Apr-2020 19:15:58.399,0.1062297523021698,46316,69022986,17996,-0.10484503209590912,-0.6990408897399902,0.6993319988250732,69023015
02-Apr-2020 19:15:59.399,0.1062014251947403,46316,69022986,17996,-0.10481920838356018,-0.6990407705307007,0.6993403434753418,69023016
02-Apr-2020 19:16:00.399,0.10617852210998535,46316,69023018,17996,-0.10479399561882019,-0.6990467309951782,0.6993416547775269,69023017
02-Apr-2020 19:16:01.399,0.1061534583568573,46316,69023018,17996,-0.10475540161132812,-0.6990587711334229,0.6993390321731567,69023018
02-Apr-2020 19:16:02.399,0.10612040758132935,46316,69023018,17996,-0.10473617911338806,-0.6990567445755005,0.6993488073348999,69023019
02-Apr-2020 19:16:03.399,0.10609152913093567,46316,69023018,17996,-0.10470980405807495,-0.6990581750869751,0.6993557214736938,69023020
02-Apr-2020 19:16:04.399,0.10607315599918365,46316,69023018,17996,-0.10467872023582458,-0.6990691423416138,0.6993521451950073,69023021
02-Apr-2020 19:16:05.399,0.1060459315776825,46316,69023018,17996,-0.10465328395366669,-0.6990742683410645,0.6993551254272461,69023022
02-Apr-2020 19:16:06.399,0.10602019727230072,46348,69023018,17996,-0.1046305000782013,-0.6990727186203003,0.6993640661239624,69023023
02-Apr-2020 19:16:07.399,0.10599900782108307,46348,69023018,17996,-0.10461027920246124,-0.6990718841552734,0.6993710994720459,69023024
02-Apr-2020 19:16:08.399,0.10597726702690125,46348,69023018,17996,-0.10458303987979889,-0.6990827322006226,0.6993676424026489,69023025
02-Apr-2020 19:16:09.399,0.10594646632671356,46348,69023018,17996,-0.10455787181854248,-0.6990863084793091,0.6993726491928101,69023026
02-Apr-2020 19:16:10.399,0.10592266917228699,46348,69023018,17996,-0.10452987253665924,-0.6990865468978882,0.6993801593780518,69023027
02-Apr-2020 19:16:11.399,0.10589966177940369,46348,69023018,17996,-0.10449925065040588,-0.6990935802459717,0.6993807554244995,69023028
02-Apr-2020 19:16:12.400,0.10586975514888763,46348,69023018,17996,-0.10447762906551361,-0.699099063873291,0.6993832588195801,69023029
02-Apr-2020 19:16:13.400,0.10583911836147308,46348,69023018,17996,-0.1044585257768631,-0.6990991830825806,0.6993906497955322,69023030
02-Apr-2020 19:16:14.400,0.10581640899181366,46348,69023018,17996,-0.10442617535591125,-0.6991039514541626,0.6993942260742188,69023031
02-Apr-2020 19:16:15.400,0.1057966947555542,46348,69023018,17996,-0.10439449548721313,-0.6991091966629028,0.6993966102600098,69023032
02-Apr-2020 19:16:16.400,0.1057613343000412,46348,69023018,17996,-0.10437588393688202,-0.699113130569458,0.6994009017944336,69023033
02-Apr-2020 19:16:17.400,0.10573729872703552,46348,69023018,17996,-0.10435822606086731,-0.6991112232208252,0.6994091272354126,69023034
02-Apr-2020 19:16:18.400,0.10571770370006561,46348,69023018,17996,-0.10433118045330048,-0.6991174221038818,0.6994099617004395,69023035
02-Apr-2020 19:16:19.400,0.1056961715221405,46348,69023018,17996,-0.10430684685707092,-0.6991208791732788,0.6994134187698364,69023036
02-Apr-2020 19:16:20.400,0.10566306114196777,46348,69023018,17996,-0.10428830981254578,-0.6991243362426758,0.6994178295135498,69023037
02-Apr-2020 19:16:21.400,0.10564462840557098,46348,69023018,17996,-0.10425491631031036,-0.6991337537765503,0.6994158029556274,69023038
02-Apr-2020 19:16:22.400,0.10562199354171753,46348,69023018,17996,-0.10423383116722107,-0.6991324424743652,0.6994236707687378,69023039
02-Apr-2020 19:16:23.400,0.10559117794036865,46348,69023018,17996,-0.10420921444892883,-0.699131965637207,0.699432373046875,69023040
02-Apr-2020 19:16:24.400,0.10556164383888245,46348,69023018,17996,-0.10418181121349335,-0.6991387605667114,0.6994343996047974,69023041
02-Apr-2020 19:16:25.400,0.10554100573062897,46348,69023018,17996,-0.10414965450763702,-0.6991461515426636,0.6994349956512451,69023042
02-Apr-2020 19:16:26.400,0.10550886392593384,46348,69023018,17996,-0.10412338376045227,-0.6991454362869263,0.699444055557251,69023043
02-Apr-2020 19:16:27.400,0.10547484457492828,46348,69023018,17996,-0.10410270094871521,-0.6991468667984009,0.6994509696960449,69023044
02-Apr-2020 19:16:28.400,0.10545696318149567,46348,69023018,17996,-0.10406872630119324,-0.6991628408432007,0.6994426250457764,69023045
02-Apr-2020 19:16:29.400,0.10543443262577057,46348,69023018,17996,-0.10404026508331299,-0.6991662979125977,0.6994469165802002,69023046
02-Apr-2020 19:16:30.400,0.10540883243083954,46348,69023018,17996,-0.10402199625968933,-0.6991612911224365,0.6994584798812866,69023047
02-Apr-2020 19:16:31.400,0.10538293421268463,46348,69023018,17996,-0.10400256514549255,-0.6991692781448364,0.6994574069976807,69023048
02-Apr-2020 19:16:32.400,0.10536397993564606,46348,69023050,17996,-0.10397423803806305,-0.6991806030273438,0.6994531154632568,69023049
02-Apr-2020 19:16:33.400,0.10533231496810913,46348,69023050,17996,-0.10395041108131409,-0.6991770267486572,0.6994651556015015,69023050
02-Apr-2020 19:16:34.400,0.10530166327953339,46348,69023050,17996,-0.10391990840435028,-0.6991733312606812,0.6994779109954834,69023051
02-Apr-2020 19:16:35.400,0.10528162121772766,46348,69023050,17996,-0.1038883775472641,-0.6991863250732422,0.6994726657867432,69023052
02-Apr-2020 19:16:36.400,0.10525573790073395,46348,69023050,17996,-0.1038583368062973,-0.699195384979248,0.6994718313217163,69023053
02-Apr-2020 19:16:37.400,0.10522875189781189,46348,69023050,17996,-0.10384860634803772,-0.6991864442825317,0.6994863748550415,69023054
02-Apr-2020 19:16:38.400,0.105203777551651,46380,69023050,17996,-0.10382182896137238,-0.6991908550262451,0.6994897127151489,69023055
02-Apr-2020 19:16:39.400,0.10518364608287811,46380,69023050,17996,-0.10378164052963257,-0.6992059946060181,0.6994833946228027,69023056
02-Apr-2020 19:16:40.400,0.10515259206295013,46380,69023050,17996,-0.10375846922397614,-0.69920814037323,0.6994894742965698,69023057
02-Apr-2020 19:16:41.400,0.10512897372245789,46380,69023050,17996,-0.10373654961585999,-0.6992067098617554,0.6994978189468384,69023058
02-Apr-2020 19:16:42.400,0.10511025786399841,46380,69023050,17996,-0.10370957851409912,-0.6992121934890747,0.6994991302490234,69023059
02-Apr-2020 19:16:43.400,0.10508327186107635,46380,69023050,17996,-0.10368657112121582,-0.6992216110229492,0.6994972229003906,69023060
02-Apr-2020 19:16:44.400,0.10505007207393646,46380,69023050,17996,-0.10366475582122803,-0.6992223262786865,0.6995047330856323,69023061
02-Apr-2020 19:16:45.400,0.10502691566944122,46380,69023050,17996,-0.1036350280046463,-0.6992230415344238,0.6995118856430054,69023062
02-Apr-2020 19:16:46.400,0.10500743985176086,46380,69023050,17996,-0.10361365973949432,-0.699226975440979,0.6995140314102173,69023063
02-Apr-2020 19:16:47.400,0.10497976839542389,46380,69023050,17996,-0.10359233617782593,-0.6992323398590088,0.699515700340271,69023064
02-Apr-2020 19:16:48.400,0.10495148599147797,46380,69023050,17996,-0.10357016324996948,-0.699231743812561,0.6995241641998291,69023065
02-Apr-2020 19:16:49.400,0.10492676496505737,46380,69023050,17996,-0.10353401303291321,-0.6992331743240356,0.6995317935943604,69023066
02-Apr-2020 19:16:50.400,0.10490517318248749,46380,69023050,17996,-0.10351094603538513,-0.699238657951355,0.6995326280593872,69023067
02-Apr-2020 19:16:51.400,0.10487481951713562,46380,69023050,17996,-0.10348264873027802,-0.6992495059967041,0.6995304822921753,69023068
02-Apr-2020 19:16:52.400,0.10484659671783447,46380,69023050,17996,-0.10345910489559174,-0.6992526054382324,0.6995352506637573,69023069
02-Apr-2020 19:16:53.400,0.10482536256313324,46380,69023050,17996,-0.10343022644519806,-0.6992559432983398,0.6995395421981812,69023070
02-Apr-2020 19:16:54.400,0.10480242967605591,46380,69023050,17996,-0.10340407490730286,-0.699259877204895,0.6995426416397095,69023071
02-Apr-2020 19:16:55.400,0.10477542877197266,46380,69023050,17996,-0.10338281095027924,-0.699264645576477,0.6995452642440796,69023072
02-Apr-2020 19:16:56.400,0.10474920272827148,46380,69023050,17996,-0.10335694253444672,-0.6992645263671875,0.6995530128479004,69023073
02-Apr-2020 19:16:57.400,0.1047258973121643,46380,69023050,17996,-0.10332953929901123,-0.699263334274292,0.6995618343353271,69023074
02-Apr-2020 19:16:58.400,0.10470010340213776,46380,69023050,17996,-0.10330645740032196,-0.6992714405059814,0.6995609998703003,69023075
02-Apr-2020 19:16:59.400,0.10467413067817688,46380,69023050,17996,-0.1032864898443222,-0.6992781162261963,0.6995612382888794,69023076
02-Apr-2020 19:17:00.400,0.10464982688426971,46380,69023050,17996,-0.10325151681900024,-0.6992825269699097,0.6995655298233032,69023077
02-Apr-2020 19:17:01.400,0.1046285629272461,46380,69023050,17996,-0.10322368144989014,-0.6992816925048828,0.6995737552642822,69023078
02-Apr-2020 19:17:02.400,0.1045931726694107,46380,69023050,17996,-0.10319937765598297,-0.6992887258529663,0.6995755434036255,69023079
02-Apr-2020 19:17:03.400,0.10456687211990356,46380,69023050,17996,-0.10317574441432953,-0.6992983818054199,0.6995736360549927,69023080
02-Apr-2020 19:17:04.400,0.10454347729682922,46380,69023082,17996,-0.1031448245048523,-0.6992974281311035,0.6995820999145508,69023081
02-Apr-2020 19:17:05.400,0.10451765358448029,46380,69023082,17996,-0.10312090814113617,-0.6992975473403931,0.6995894908905029,69023082
02-Apr-2020 19:17:06.400,0.10449467599391937,46380,69023082,17996,-0.10309866070747375,-0.6993038654327393,0.6995899677276611,69023083
02-Apr-2020 19:17:07.400,0.1044691801071167,46380,69023082,17996,-0.10307885706424713,-0.6993101835250854,0.6995902061462402,69023084
02-Apr-2020 19:17:08.400,0.10444541275501251,46380,69023082,17996,-0.10305418074131012,-0.6993094682693481,0.6995983123779297,69023085
02-Apr-2020 19:17:09.400,0.10441811382770538,46380,69023082,17996,-0.10303109884262085,-0.6993104219436646,0.6996047496795654,69023086
02-Apr-2020 19:17:10.400,0.10439430177211761,46412,69023082,17996,-0.10300420224666595,-0.6993210315704346,0.6996018886566162,69023087
02-Apr-2020 19:17:11.400,0.10436771810054779,46412,69023082,17996,-0.10297456383705139,-0.6993255615234375,0.6996057033538818,69023088
02-Apr-2020 19:17:12.400,0.10433945059776306,46412,69023082,17996,-0.10294313728809357,-0.6993244886398315,0.6996151208877563,69023089
02-Apr-2020 19:17:13.400,0.10431401431560516,46412,69023082,17996,-0.10291585326194763,-0.6993280649185181,0.6996194124221802,69023090
02-Apr-2020 19:17:14.400,0.10429064929485321,46412,69023082,17996,-0.10288882255554199,-0.6993408203125,0.699614405632019,69023091
02-Apr-2020 19:17:15.400,0.10426333546638489,46412,69023082,17996,-0.10286636650562286,-0.699341893196106,0.6996206045150757,69023092
02-Apr-2020 19:17:16.400,0.1042330265045166,46412,69023082,17996,-0.10284064710140228,-0.699338436126709,0.6996324062347412,69023093
02-Apr-2020 19:17:17.400,0.10421828925609589,46412,69023082,17996,-0.10282199084758759,-0.6993423700332642,0.6996335983276367,69023094
02-Apr-2020 19:17:18.400,0.10419273376464844,46412,69023082,17996,-0.10279743373394012,-0.6993530988693237,0.6996301412582397,69023095
02-Apr-2020 19:17:19.400,0.10415813326835632,46412,69023082,17996,-0.10276918113231659,-0.6993539333343506,0.6996386051177979,69023096
02-Apr-2020 19:17:20.400,0.10413569211959839,46412,69023082,17996,-0.10274088382720947,-0.6993533372879028,0.6996467113494873,69023097
02-Apr-2020 19:17:21.400,0.10411205887794495,46412,69023082,17996,-0.1027110368013382,-0.6993626356124878,0.6996454000473022,69023098
02-Apr-2020 19:17:22.400,0.10408402979373932,46412,69023082,17996,-0.10269293189048767,-0.6993708610534668,0.6996440887451172,69023099
02-Apr-2020 19:17:23.400,0.10405708849430084,46412,69023082,17996,-0.10266833007335663,-0.6993690729141235,0.6996532678604126,69023100
02-Apr-2020 19:17:24.400,0.10403791069984436,46412,69023082,17996,-0.10264265537261963,-0.6993694305419922,0.6996594667434692,69023101
02-Apr-2020 19:17:25.400,0.1040111780166626,46412,69023082,17996,-0.10261394083499908,-0.699377179145813,0.6996599435806274,69023102
02-Apr-2020 19:17:26.400,0.1039792150259018,46412,69023082,17996,-0.10259123146533966,-0.6993829011917114,0.6996623277664185,69023103
02-Apr-2020 19:17:27.400,0.10395766794681549,46412,69023082,17996,-0.1025628000497818,-0.699381947517395,0.6996707916259766,69023104
02-Apr-2020 19:17:28.400,0.1039344072341919,46412,69023082,17996,-0.10253036022186279,-0.6993837356567383,0.6996772289276123,69023105
02-Apr-2020 19:17:29.400,0.10391156375408173,46412,69023082,17996,-0.10251782834529877,-0.6993895769119263,0.699676513671875,69023106
02-Apr-2020 19:17:30.400,0.10388240218162537,46412,69023082,17996,-0.10249054431915283,-0.6993957757949829,0.6996785402297974,69023107
02-Apr-2020 19:17:31.400,0.10386177897453308,46412,69023082,17996,-0.10247144103050232,-0.699394941329956,0.6996852159500122,69023108
02-Apr-2020 19:17:32.400,0.10383455455303192,46412,69023082,17996,-0.10243378579616547,-0.6993991136550903,0.6996909379959106,69023109
02-Apr-2020 19:17:33.400,0.10380855202674866,46412,69023082,17996,-0.10241666436195374,-0.6994080543518066,0.699688196182251,69023110
02-Apr-2020 19:17:34.400,0.10377739369869232,46412,69023082,17996,-0.10238403081893921,-0.6994113922119141,0.6996942758560181,69023111
02-Apr-2020 19:17:35.400,0.10375821590423584,46412,69023082,17996,-0.10235540568828583,-0.6994109153747559,0.6997015476226807,69023112
02-Apr-2020 19:17:36.400,0.10373435914516449,46412,69023114,17996,-0.10233227908611298,-0.699413537979126,0.699705958366394,69023113
02-Apr-2020 19:17:37.400,0.10370366275310516,46412,69023114,17996,-0.10231156647205353,-0.6994196176528931,0.6997075080871582,69023114
02-Apr-2020 19:17:38.400,0.10367654263973236,46412,69023114,17996,-0.10228435695171356,-0.6994279623031616,0.6997072696685791,69023115
02-Apr-2020 19:17:39.400,0.10365380346775055,46412,69023114,17996,-0.10225316882133484,-0.6994255781173706,0.6997174024581909,69023116
02-Apr-2020 19:17:40.400,0.10363100469112396,46412,69023114,17996,-0.10223221778869629,-0.6994295120239258,0.699720025062561,69023117
02-Apr-2020 19:17:41.400,0.10360237956047058,46412,69023114,17996,-0.10220718383789062,-0.6994400024414062,0.6997174024581909,69023118
02-Apr-2020 19:17:42.400,0.10357806086540222,46444,69023114,17996,-0.10218290984630585,-0.6994421482086182,0.6997225284576416,69023119
02-Apr-2020 19:17:43.400,0.10355152189731598,46444,69023114,17996,-0.10215213894844055,-0.699439525604248,0.6997336149215698,69023120
02-Apr-2020 19:17:44.400,0.10352428257465363,46444,69023114,17996,-0.1021270602941513,-0.6994436979293823,0.6997368335723877,69023121
02-Apr-2020 19:17:45.400,0.10350559651851654,46444,69023114,17996,-0.10210298001766205,-0.6994534730911255,0.6997336149215698,69023122
02-Apr-2020 19:17:46.400,0.10347743332386017,46444,69023114,17996,-0.1020842045545578,-0.6994552612304688,0.6997383832931519,69023123
02-Apr-2020 19:17:47.400,0.10345344245433807,46444,69023114,17996,-0.1020631343126297,-0.6994489431381226,0.6997514963150024,69023124
02-Apr-2020 19:17:48.400,0.10342715680599213,46444,69023114,17996,-0.10203602910041809,-0.6994569301605225,0.6997512578964233,69023125
02-Apr-2020 19:17:49.400,0.10340172052383423,46444,69023114,17996,-0.10200338065624237,-0.6994684934616089,0.6997482776641846,69023126
02-Apr-2020 19:17:50.400,0.10337314009666443,46444,69023114,17996,-0.10197483003139496,-0.6994689702987671,0.6997561454772949,69023127
02-Apr-2020 19:17:51.400,0.10334959626197815,46444,69023114,17996,-0.10194814205169678,-0.6994664669036865,0.6997661590576172,69023128
02-Apr-2020 19:17:52.400,0.10332642495632172,46444,69023114,17996,-0.10192915797233582,-0.6994736194610596,0.6997649669647217,69023129
02-Apr-2020 19:17:53.400,0.10329580307006836,46444,69023114,17996,-0.10189925134181976,-0.6994847059249878,0.6997629404067993,69023130
02-Apr-2020 19:17:54.400,0.10326950252056122,46444,69023114,17996,-0.10187378525733948,-0.6994818449020386,0.6997734308242798,69023131
02-Apr-2020 19:17:55.400,0.10324414074420929,46444,69023114,17996,-0.1018473207950592,-0.6994832754135132,0.6997796297073364,69023132
02-Apr-2020 19:17:56.400,0.10322397947311401,46444,69023114,17996,-0.10182198882102966,-0.6994937658309937,0.6997756958007812,69023133
02-Apr-2020 19:17:57.400,0.10319572687149048,46444,69023114,17996,-0.10180343687534332,-0.6994982957839966,0.6997781991958618,69023134
02-Apr-2020 19:17:58.400,0.10317112505435944,46444,69023114,17996,-0.10177949070930481,-0.6994916200637817,0.6997920274734497,69023135
02-Apr-2020 19:17:59.400,0.10315050184726715,46444,69023114,17996,-0.10175411403179169,-0.699493408203125,0.6997969150543213,69023136
02-Apr-2020 19:18:00.400,0.10312482714653015,46444,69023114,17996,-0.10172772407531738,-0.6995053291320801,0.6997925043106079,69023137
02-Apr-2020 19:18:01.400,0.10309046506881714,46444,69023114,17996,-0.10169968008995056,-0.6995112895965576,0.6997959613800049,69023138
02-Apr-2020 19:18:02.400,0.10306549072265625,46444,69023114,17996,-0.10167326033115387,-0.6995086669921875,0.6998059749603271,69023139
02-Apr-2020 19:18:03.400,0.10304142534732819,46444,69023114,17996,-0.10164006054401398,-0.6995145082473755,0.6998082399368286,69023140
02-Apr-2020 19:18:04.400,0.10301414132118225,46444,69023114,17996,-0.10161539912223816,-0.6995236873626709,0.6998065710067749,69023141
02-Apr-2020 19:18:05.400,0.10298605263233185,46444,69023114,17996,-0.10159578919410706,-0.6995247602462769,0.6998127698898315,69023142
02-Apr-2020 19:18:06.400,0.10296355187892914,46444,69023114,17996,-0.10156595706939697,-0.6995242834091187,0.699820876121521,69023143
02-Apr-2020 19:18:07.400,0.10294362902641296,46444,69023114,17996,-0.10153782367706299,-0.6995292901992798,0.6998227834701538,69023144
02-Apr-2020 19:18:08.400,0.10291220247745514,46444,69023146,17996,-0.10151830315589905,-0.6995373964309692,0.699822187423706,69023145
02-Apr-2020 19:18:09.400,0.10288488864898682,46444,69023146,17996,-0.10149633884429932,-0.6995402574539185,0.6998265981674194,69023146
02-Apr-2020 19:18:10.400,0.10286352038383484,46444,69023146,17996,-0.10146695375442505,-0.699539065361023,0.6998348236083984,69023147
02-Apr-2020 19:18:11.400,0.10284081101417542,46444,69023146,17996,-0.10144181549549103,-0.6995459794998169,0.699834942817688,69023148
02-Apr-2020 19:18:12.400,0.10280810296535492,46444,69023146,17996,-0.10141982138156891,-0.6995524168014526,0.6998368501663208,69023149
02-Apr-2020 19:18:13.400,0.10278414189815521,46444,69023146,17996,-0.10138899087905884,-0.6995548009872437,0.6998424530029297,69023150
02-Apr-2020 19:18:14.400,0.10276202857494354,46476,69023146,17996,-0.10136033594608307,-0.6995506286621094,0.6998538970947266,69023151
02-Apr-2020 19:18:15.400,0.10273528099060059,46476,69023146,17996,-0.1013377457857132,-0.6995570659637451,0.6998544931411743,69023152
02-Apr-2020 19:18:16.400,0.10271249711513519,46476,69023146,17996,-0.10131458938121796,-0.6995673179626465,0.6998511552810669,69023153
02-Apr-2020 19:18:17.400,0.10268773138523102,46476,69023146,17996,-0.10129451751708984,-0.6995636224746704,0.6998611688613892,69023154
02-Apr-2020 19:18:18.400,0.10266199707984924,46476,69023146,17996,-0.10126209259033203,-0.6995670795440674,0.699866533279419,69023155
02-Apr-2020 19:18:19.400,0.10263416171073914,46476,69023146,17996,-0.10124482214450836,-0.6995724439620972,0.6998676061630249,69023156
02-Apr-2020 19:18:20.400,0.10260702669620514,46476,69023146,17996,-0.10121458768844604,-0.6995856761932373,0.6998624801635742,69023157
02-Apr-2020 19:18:21.400,0.10258212685585022,46476,69023146,17996,-0.10118365287780762,-0.6995832920074463,0.6998730897903442,69023158
02-Apr-2020 19:18:22.400,0.10255374014377594,46476,69023146,17996,-0.10115432739257812,-0.6995831727981567,0.6998817920684814,69023159
02-Apr-2020 19:18:23.400,0.10253018140792847,46476,69023146,17996,-0.10113103687763214,-0.6995919942855835,0.6998798847198486,69023160
02-Apr-2020 19:18:24.400,0.10250139236450195,46476,69023146,17996,-0.10110801458358765,-0.6995977163314819,0.6998816728591919,69023161
02-Apr-2020 19:18:25.400,0.10247687995433807,46476,69023146,17996,-0.10108152031898499,-0.6995953321456909,0.699891209602356,69023162
02-Apr-2020 19:18:26.400,0.10245244204998016,46476,69023146,17996,-0.1010560542345047,-0.6995960474014282,0.6998977661132812,69023163
02-Apr-2020 19:18:27.400,0.10242702066898346,46476,69023146,17996,-0.10103948414325714,-0.6996017694473267,0.6998981237411499,69023164
02-Apr-2020 19:18:28.400,0.10240563750267029,46476,69023146,17996,-0.10101082921028137,-0.6996119022369385,0.6998955011367798,69023165
02-Apr-2020 19:18:29.400,0.10237844288349152,46476,69023146,17996,-0.1009802520275116,-0.6996073722839355,0.6999082565307617,69023166
02-Apr-2020 19:18:30.400,0.10235011577606201,46476,69023146,17996,-0.10095609724521637,-0.6996109485626221,0.6999123096466064,69023167
02-Apr-2020 19:18:31.400,0.10232412815093994,46476,69023146,17996,-0.1009274274110794,-0.6996240615844727,0.6999071836471558,69023168
02-Apr-2020 19:18:32.400,0.10229519009590149,46476,69023146,17996,-0.10089986026287079,-0.6996301412582397,0.6999093294143677,69023169
02-Apr-2020 19:18:33.400,0.10227233171463013,46476,69023146,17996,-0.10087598860263824,-0.6996235847473145,0.6999225616455078,69023170
02-Apr-2020 19:18:34.400,0.10224966704845428,46476,69023146,17996,-0.1008501648902893,-0.6996272802352905,0.6999258995056152,69023171
02-Apr-2020 19:18:35.400,0.10222424566745758,46476,69023146,17996,-0.10082729160785675,-0.6996405124664307,0.6999197006225586,69023172
02-Apr-2020 19:18:36.400,0.1022004634141922,46476,69023146,17996,-0.10080993175506592,-0.6996380090713501,0.6999282836914062,69023173
02-Apr-2020 19:18:37.400,0.10217471420764923,46476,69023146,17996,-0.10078519582748413,-0.6996314525604248,0.6999421119689941,69023174
02-Apr-2020 19:18:38.400,0.10215422511100769,46476,69023146,17996,-0.10075679421424866,-0.6996394395828247,0.6999413967132568,69023175
02-Apr-2020 19:18:39.400,0.10212504863739014,46476,69023146,17996,-0.10073091089725494,-0.6996535062789917,0.6999351978302002,69023176
02-Apr-2020 19:18:40.400,0.10209685564041138,46476,69023178,17996,-0.10070875287055969,-0.6996502876281738,0.6999459266662598,69023177
02-Apr-2020 19:18:41.400,0.10207051038742065,46476,69023178,17996,-0.10068006813526154,-0.6996480226516724,0.6999558210372925,69023178
02-Apr-2020 19:18:42.400,0.10204881429672241,46476,69023178,17996,-0.10065162181854248,-0.6996575593948364,0.6999536752700806,69023179
02-Apr-2020 19:18:43.400,0.1020205020904541,46476,69023178,17996,-0.10062596201896667,-0.6996684074401855,0.6999505758285522,69023180
02-Apr-2020 19:18:44.400,0.10198928415775299,46476,69023178,17996,-0.1005997359752655,-0.6996661424636841,0.6999611854553223,69023181
02-Apr-2020 19:18:45.400,0.10196928679943085,46476,69023178,17996,-0.10057123005390167,-0.6996662616729736,0.6999680995941162,69023182
02-Apr-2020 19:18:46.400,0.10194909572601318,46508,69023178,17996,-0.1005534827709198,-0.6996734142303467,0.6999664306640625,69023183
02-Apr-2020 19:18:47.400,0.10191409289836884,46508,69023178,17996,-0.10052613914012909,-0.6996824741363525,0.6999664306640625,69023184
02-Apr-2020 19:18:48.400,0.1018916666507721,46508,69023178,17996,-0.1005062460899353,-0.6996791362762451,0.6999759674072266,69023185
02-Apr-2020 19:18:49.400,0.10187353193759918,46508,69023178,17996,-0.10047654807567596,-0.6996814012527466,0.6999802589416504,69023186
02-Apr-2020 19:18:50.400,0.10184130072593689,46508,69023178,17996,-0.10044531524181366,-0.6996926069259644,0.699978232383728,69023187
02-Apr-2020 19:18:51.400,0.10181093215942383,46508,69023178,17996,-0.10042452812194824,-0.6996984481811523,0.6999799013137817,69023188
02-Apr-2020 19:18:52.400,0.1017879992723465,46508,69023178,17996,-0.10039302706718445,-0.6996963024139404,0.6999897956848145,69023189
02-Apr-2020 19:18:53.400,0.1017640233039856,46508,69023178,17996,-0.10036146640777588,-0.6996966600418091,0.6999976634979248,69023190
02-Apr-2020 19:18:54.400,0.1017337292432785,46508,69023178,17996,-0.10033954679965973,-0.6997077465057373,0.6999942064285278,69023191
02-Apr-2020 19:18:55.400,0.10170754790306091,46508,69023178,17996,-0.10031871497631073,-0.6997140645980835,0.699994683265686,69023192
02-Apr-2020 19:18:56.400,0.10168872773647308,46508,69023178,17996,-0.10029146075248718,-0.6997106075286865,0.7000048160552979,69023193
02-Apr-2020 19:18:57.400,0.10166299343109131,46508,69023178,17996,-0.10026673972606659,-0.6997120380401611,0.7000105381011963,69023194
02-Apr-2020 19:18:58.400,0.10163688659667969,46508,69023178,17996,-0.10024532675743103,-0.6997205018997192,0.7000089883804321,69023195
02-Apr-2020 19:18:59.400,0.10161522030830383,46508,69023178,17996,-0.10022757947444916,-0.699724555015564,0.7000108957290649,69023196
02-Apr-2020 19:19:00.400,0.10159008204936981,46508,69023178,17996,-0.10019272565841675,-0.6997227668762207,0.7000209093093872,69023197
02-Apr-2020 19:19:01.400,0.10156504809856415,46508,69023178,17996,-0.10017332434654236,-0.6997227668762207,0.7000274658203125,69023198
02-Apr-2020 19:19:02.400,0.1015327125787735,46508,69023178,17996,-0.10014195740222931,-0.6997400522232056,0.700019359588623,69023199
02-Apr-2020 19:19:03.400,0.10150584578514099,46508,69023178,17996,-0.10011179745197296,-0.6997436285018921,0.7000241279602051,69023200
02-Apr-2020 19:19:04.400,0.10147932171821594,46508,69023178,17996,-0.10008856654167175,-0.6997361183166504,0.7000385522842407,69023201
02-Apr-2020 19:19:05.400,0.10145759582519531,46508,69023178,17996,-0.10006451606750488,-0.6997417211532593,0.7000396251678467,69023202
02-Apr-2020 19:19:06.400,0.10143400728702545,46508,69023178,17996,-0.10004019737243652,-0.6997553110122681,0.7000328302383423,69023203
02-Apr-2020 19:19:07.400,0.10140840709209442,46508,69023178,17996,-0.10001683235168457,-0.6997522115707397,0.7000432014465332,69023204
02-Apr-2020 19:19:08.400,0.10138121247291565,46508,69023178,17996,-0.0999944806098938,-0.6997474431991577,0.7000550031661987,69023205
02-Apr-2020 19:19:09.400,0.10135993361473083,46508,69023178,17996,-0.0999702513217926,-0.6997567415237427,0.7000522613525391,69023206
02-Apr-2020 19:19:10.400,0.10133044421672821,46508,69023178,17996,-0.09994451701641083,-0.6997683048248291,0.700048565864563,69023207
02-Apr-2020 19:19:11.400,0.10130530595779419,46508,69023178,17996,-0.09991616010665894,-0.6997692584991455,0.7000553607940674,69023208
02-Apr-2020 19:19:12.400,0.10127922892570496,46508,69023210,17996,-0.09988658130168915,-0.6997655630111694,0.7000668048858643,69023209
02-Apr-2020 19:19:13.400,0.10125567018985748,46508,69023210,17996,-0.09986382722854614,-0.6997742652893066,0.7000647783279419,69023210
02-Apr-2020 19:19:14.400,0.1012239158153534,46508,69023210,17996,-0.09983542561531067,-0.6997861862182617,0.7000616788864136,69023211
02-Apr-2020 19:19:15.400,0.10119888186454773,46508,69023210,17996,-0.09981332719326019,-0.6997809410095215,0.7000734806060791,69023212
02-Apr-2020 19:19:16.400,0.10117387771606445,46508,69023210,17996,-0.0997820645570755,-0.6997792720794678,0.7000833749771118,69023213
02-Apr-2020 19:19:17.400,0.10115335881710052,46508,69023210,17996,-0.09975306689739227,-0.6997933387756348,0.7000764608383179,69023214
02-Apr-2020 19:19:18.400,0.10112260282039642,46540,69023210,17996,-0.09973335266113281,-0.6998003721237183,0.7000768184661865,69023215
02-Apr-2020 19:19:19.400,0.10109531879425049,46540,69023210,17996,-0.09970714151859283,-0.6997966766357422,0.7000879049301147,69023216
02-Apr-2020 19:19:20.400,0.10107527673244476,46540,69023210,17996,-0.09968546032905579,-0.6997946500778198,0.7000960111618042,69023217
02-Apr-2020 19:19:21.400,0.10104744136333466,46540,69023210,17996,-0.09965664148330688,-0.6998097896575928,0.7000892162322998,69023218
02-Apr-2020 19:19:22.400,0.10101950168609619,46540,69023210,17996,-0.09963518381118774,-0.6998130083084106,0.7000930309295654,69023219
02-Apr-2020 19:19:23.400,0.1009947657585144,46540,69023210,17996,-0.09960755705833435,-0.6998087167739868,0.700104832649231,69023220
02-Apr-2020 19:19:24.400,0.10097414255142212,46540,69023210,17996,-0.0995771735906601,-0.6998097896575928,0.7001107931137085,69023221
02-Apr-2020 19:19:25.400,0.10094334185123444,46540,69023210,17996,-0.09955734014511108,-0.6998234987258911,0.7001042366027832,69023222
02-Apr-2020 19:19:26.400,0.10091997683048248,46540,69023210,17996,-0.09954409301280975,-0.6998215913772583,0.7001118659973145,69023223
02-Apr-2020 19:19:27.400,0.10089768469333649,46540,69023210,17996,-0.09951506555080414,-0.6998201608657837,0.7001205682754517,69023224
02-Apr-2020 19:19:28.400,0.10087370872497559,46540,69023210,17996,-0.09948650002479553,-0.6998249292373657,0.7001230716705322,69023225
02-Apr-2020 19:19:29.400,0.10084359347820282,46540,69023210,17996,-0.09945791959762573,-0.6998382806777954,0.7001180648803711,69023226
02-Apr-2020 19:19:30.400,0.10081729292869568,46540,69023210,17996,-0.09943550825119019,-0.6998385190963745,0.7001248598098755,69023227
02-Apr-2020 19:19:31.400,0.10079185664653778,46540,69023210,17996,-0.09940102696418762,-0.699836015701294,0.7001358270645142,69023228
02-Apr-2020 19:19:32.400,0.1007658839225769,46540,69023210,17996,-0.09937486052513123,-0.6998414993286133,0.7001378536224365,69023229
02-Apr-2020 19:19:33.400,0.10073532164096832,46540,69023210,17996,-0.09935249388217926,-0.6998534202575684,0.7001334428787231,69023230
02-Apr-2020 19:19:34.400,0.10070919990539551,46540,69023210,17996,-0.0993289202451706,-0.699856162071228,0.7001378536224365,69023231
02-Apr-2020 19:19:35.400,0.10068686306476593,46540,69023210,17996,-0.09929965436458588,-0.6998525857925415,0.7001488208770752,69023232
02-Apr-2020 19:19:36.400,0.10066209733486176,46540,69023210,17996,-0.09927627444267273,-0.699859619140625,0.7001488208770752,69023233
02-Apr-2020 19:19:37.400,0.10063289105892181,46540,69023210,17996,-0.09925208985805511,-0.699867844581604,0.7001481056213379,69023234
02-Apr-2020 19:19:38.400,0.10061590373516083,46540,69023210,17996,-0.09922826290130615,-0.699866533279419,0.7001553773880005,69023235
02-Apr-2020 19:19:39.400,0.10059447586536407,46540,69023210,17996,-0.09920479357242584,-0.6998600959777832,0.700168251991272,69023236
02-Apr-2020 19:19:40.400,0.10056228935718536,46540,69023210,17996,-0.09917233884334564,-0.6998741626739502,0.7001633644104004,69023237
02-Apr-2020 19:19:41.400,0.10053499042987823,46540,69023210,17996,-0.09914742410182953,-0.6998844146728516,0.7001606225967407,69023238
02-Apr-2020 19:19:42.400,0.10050882399082184,46540,69023210,17996,-0.0991194099187851,-0.6998828649520874,0.7001696825027466,69023239
02-Apr-2020 19:19:43.400,0.10048466920852661,46540,69023210,17996,-0.0991022139787674,-0.6998767852783203,0.7001819610595703,69023240
02-Apr-2020 19:19:44.400,0.10045748949050903,46540,69023242,17996,-0.09906968474388123,-0.6998900175094604,0.7001771926879883,69023241
02-Apr-2020 19:19:45.400,0.10043014585971832,46540,69023242,17996,-0.09904704988002777,-0.6999002695083618,0.70017409324646,69023242
02-Apr-2020 19:19:46.400,0.10040529072284698,46540,69023242,17996,-0.09902223944664001,-0.6998932361602783,0.7001880407333374,69023243
02-Apr-2020 19:19:47.400,0.10037900507450104,46540,69023242,17996,-0.09899535775184631,-0.6998956203460693,0.7001932859420776,69023244
02-Apr-2020 19:19:48.400,0.10036058723926544,46540,69023242,17996,-0.09897385537624359,-0.699905514717102,0.7001892328262329,69023245
02-Apr-2020 19:19:49.400,0.10033431649208069,46540,69023242,17996,-0.09895360469818115,-0.6999109983444214,0.7001899480819702,69023246
02-Apr-2020 19:19:50.400,0.10030458867549896,46572,69023242,17996,-0.09892238676548004,-0.6999104022979736,0.7001992464065552,69023247
02-Apr-2020 19:19:51.400,0.10028137266635895,46572,69023242,17996,-0.09889103472232819,-0.6999117136001587,0.7002056837081909,69023248
02-Apr-2020 19:19:52.400,0.10025689005851746,46572,69023242,17996,-0.09887191653251648,-0.6999224424362183,0.7002013921737671,69023249
02-Apr-2020 19:19:53.400,0.10022492706775665,46572,69023242,17996,-0.09884287416934967,-0.699927568435669,0.7002047300338745,69023250
02-Apr-2020 19:19:54.400,0.10020004212856293,46572,69023242,17996,-0.09881307184696198,-0.6999205350875854,0.7002197504043579,69023251
02-Apr-2020 19:19:55.400,0.10018272697925568,46572,69023242,17996,-0.09879164397716522,-0.6999219655990601,0.7002238035202026,69023252
02-Apr-2020 19:19:56.400,0.10015684366226196,46572,69023242,17996,-0.0987718403339386,-0.6999353170394897,0.7002168893814087,69023253
02-Apr-2020 19:19:57.400,0.10012580454349518,46572,69023242,17996,-0.09874771535396576,-0.699935793876648,0.7002242803573608,69023254
02-Apr-2020 19:19:58.400,0.10009895265102386,46572,69023242,17996,-0.09872022271156311,-0.6999359130859375,0.7002319097518921,69023255
02-Apr-2020 19:19:59.400,0.10007774829864502,46572,69023242,17996,-0.09869727492332458,-0.6999415159225464,0.7002326250076294,69023256
02-Apr-2020 19:20:00.400,0.10005100071430206,46572,69023242,17996,-0.09866777062416077,-0.6999545097351074,0.7002276182174683,69023257
02-Apr-2020 19:20:01.400,0.10002090036869049,46572,69023242,17996,-0.09864035248756409,-0.6999552249908447,0.7002348899841309,69023258
02-Apr-2020 19:20:02.400,0.10000160336494446,46572,69023242,17996,-0.09860962629318237,-0.6999518871307373,0.7002453804016113,69023259
02-Apr-2020 19:20:03.400,0.09997700154781342,46572,69023242,17996,-0.09858047962188721,-0.6999607086181641,0.7002441883087158,69023260
02-Apr-2020 19:20:04.400,0.09994347393512726,46572,69023242,17996,-0.09856261312961578,-0.699966549873352,0.70024573802948,69023261
02-Apr-2020 19:20:05.400,0.09991854429244995,46572,69023242,17996,-0.09853798151016235,-0.6999666690826416,0.7002527713775635,69023262
02-Apr-2020 19:20:06.400,0.09990003705024719,46572,69023242,17996,-0.09851014614105225,-0.6999682188034058,0.7002575397491455,69023263
02-Apr-2020 19:20:07.400,0.09987348318099976,46572,69023242,17996,-0.09848682582378387,-0.6999738216400146,0.7002590894699097,69023264
02-Apr-2020 19:20:08.400,0.09984275698661804,46572,69023242,17996,-0.09847261011600494,-0.6999748945236206,0.7002644538879395,69023265
02-Apr-2020 19:20:09.400,0.09982512891292572,46572,69023242,17996,-0.098441481590271,-0.6999781131744385,0.700268030166626,69023266
02-Apr-2020 19:20:10.400,0.09980395436286926,46572,69023242,17996,-0.09840816259384155,-0.6999808549880981,0.7002730369567871,69023267
02-Apr-2020 19:20:11.400,0.09977225959300995,46572,69023242,17996,-0.09839114546775818,-0.6999835968017578,0.7002773284912109,69023268
02-Apr-2020 19:20:12.400,0.09973813593387604,46572,69023242,17996,-0.09836381673812866,-0.6999936103820801,0.7002761363983154,69023269
02-Apr-2020 19:20:13.400,0.09972156584262848,46572,69023242,17996,-0.09832420945167542,-0.6999993324279785,0.7002782821655273,69023270
02-Apr-2020 19:20:14.400,0.09969104826450348,46572,69023242,17996,-0.09829993546009064,-0.6999983787536621,0.7002865076065063,69023271
02-Apr-2020 19:20:15.400,0.09965768456459045,46572,69023242,17996,-0.09828902781009674,-0.7000008821487427,0.7002904415130615,69023272
02-Apr-2020 19:20:16.400,0.09964309632778168,46572,69023274,17996,-0.09826622903347015,-0.7000089883804321,0.7002876996994019,69023273
02-Apr-2020 19:20:17.400,0.09962078928947449,46572,69023274,17996,-0.09822358191013336,-0.7000149488449097,0.7002910375595093,69023274
02-Apr-2020 19:20:18.400,0.09958882629871368,46572,69023274,17996,-0.0982075184583664,-0.7000046968460083,0.700308084487915,69023275
02-Apr-2020 19:20:19.400,0.09956000745296478,46572,69023274,17996,-0.09818010032176971,-0.700015664100647,0.7003051042556763,69023276
02-Apr-2020 19:20:20.400,0.09954316914081573,46572,69023274,17996,-0.09815111756324768,-0.7000242471694946,0.7003027200698853,69023277
02-Apr-2020 19:20:21.400,0.09951920807361603,46572,69023274,17996,-0.09812980890274048,-0.7000200748443604,0.7003133296966553,69023278
02-Apr-2020 19:20:22.400,0.09948086738586426,46604,69023274,17996,-0.09810590744018555,-0.7000213861465454,0.7003206014633179,69023279
02-Apr-2020 19:20:23.400,0.09945845603942871,46604,69023274,17996,-0.09807412326335907,-0.7000349760055542,0.7003147602081299,69023280
02-Apr-2020 19:20:24.400,0.0994415432214737,46604,69023274,17996,-0.09804557263851166,-0.7000428438186646,0.7003133296966553,69023281
02-Apr-2020 19:20:25.400,0.09940887987613678,46604,69023274,17996,-0.09802347421646118,-0.7000354528427124,0.7003284692764282,69023282
02-Apr-2020 19:20:26.400,0.09938234090805054,46604,69023274,17996,-0.09800010919570923,-0.7000386714935303,0.7003322839736938,69023283
02-Apr-2020 19:20:27.400,0.09936244785785675,46604,69023274,17996,-0.0979672521352768,-0.7000527381896973,0.7003257274627686,69023284
02-Apr-2020 19:20:28.400,0.09933571517467499,46604,69023274,17996,-0.09794539213180542,-0.7000540494918823,0.7003312110900879,69023285
02-Apr-2020 19:20:29.400,0.09930698573589325,46604,69023274,17996,-0.09792718291282654,-0.7000467777252197,0.7003450393676758,69023286
02-Apr-2020 19:20:30.400,0.09928673505783081,46604,69023274,17996,-0.09790593385696411,-0.7000530958175659,0.7003446817398071,69023287
02-Apr-2020 19:20:31.400,0.09925824403762817,46604,69023274,17996,-0.09787009656429291,-0.7000656127929688,0.7003412246704102,69023288
02-Apr-2020 19:20:32.400,0.09923186898231506,46604,69023274,17996,-0.09784944355487823,-0.7000622749328613,0.7003512382507324,69023289
02-Apr-2020 19:20:33.400,0.09919969737529755,46604,69023274,17996,-0.09781688451766968,-0.7000633478164673,0.7003592252731323,69023290
02-Apr-2020 19:20:34.400,0.09918288886547089,46604,69023274,17996,-0.09779062867164612,-0.700072169303894,0.7003566026687622,69023291
02-Apr-2020 19:20:35.400,0.0991557389497757,46604,69023274,17996,-0.09776639938354492,-0.7000795602798462,0.7003563642501831,69023292
02-Apr-2020 19:20:36.400,0.09912589192390442,46604,69023274,17996,-0.09774120151996613,-0.700078010559082,0.7003656625747681,69023293
02-Apr-2020 19:20:37.400,0.09910754859447479,46604,69023274,17996,-0.09772107005119324,-0.7000802755355835,0.7003687620162964,69023294
02-Apr-2020 19:20:38.400,0.09907858073711395,46604,69023274,17996,-0.09769374132156372,-0.7000877857208252,0.700369119644165,69023295
02-Apr-2020 19:20:39.400,0.09905056655406952,46604,69023274,17996,-0.0976681113243103,-0.7000935077667236,0.7003710269927979,69023296
02-Apr-2020 19:20:40.400,0.09902805089950562,46604,69023274,17996,-0.09764425456523895,-0.7000941038131714,0.7003768682479858,69023297
02-Apr-2020 19:20:41.400,0.0990048348903656,46604,69023274,17996,-0.09761369228363037,-0.7000967264175415,0.7003817558288574,69023298
02-Apr-2020 19:20:42.400,0.09897729754447937,46604,69023274,17996,-0.09758925437927246,-0.7001019716262817,0.7003839015960693,69023299
02-Apr-2020 19:20:43.400,0.09895147383213043,46604,69023274,17996,-0.09756678342819214,-0.700103759765625,0.70038902759552,69023300
02-Apr-2020 19:20:44.400,0.09892822802066803,46604,69023274,17996,-0.09753930568695068,-0.7001053094863892,0.7003945112228394,69023301
02-Apr-2020 19:20:45.400,0.09890411794185638,46604,69023274,17996,-0.09751351177692413,-0.7001088857650757,0.7003978490829468,69023302
02-Apr-2020 19:20:46.400,0.09887367486953735,46604,69023274,17996,-0.09749171137809753,-0.7001138925552368,0.7004003524780273,69023303
02-Apr-2020 19:20:47.400,0.0988466888666153,46604,69023274,17996,-0.09746509790420532,-0.7001183032989502,0.7004035711288452,69023304
02-Apr-2020 19:20:48.400,0.09883178770542145,46604,69023306,17996,-0.09744499623775482,-0.7001181840896606,0.7004085779190063,69023305
02-Apr-2020 19:20:49.400,0.0987994372844696,46604,69023306,17996,-0.09741148352622986,-0.700121283531189,0.7004142999649048,69023306
02-Apr-2020 19:20:50.400,0.09877490997314453,46604,69023306,17996,-0.0973978191614151,-0.7001224756240845,0.7004184722900391,69023307
02-Apr-2020 19:20:51.400,0.09874995052814484,46604,69023306,17996,-0.09736371040344238,-0.7001339197158813,0.7004153728485107,69023308
02-Apr-2020 19:20:52.400,0.09873068332672119,46604,69023306,17996,-0.09733934700489044,-0.700136661529541,0.7004187107086182,69023309
02-Apr-2020 19:20:53.400,0.09869930148124695,46604,69023306,17996,-0.09731787443161011,-0.7001335620880127,0.7004292011260986,69023310
02-Apr-2020 19:20:54.400,0.09867307543754578,46636,69023306,17996,-0.09729371964931488,-0.7001397609710693,0.7004300355911255,69023311
02-Apr-2020 19:20:55.400,0.09865036606788635,46636,69023306,17996,-0.09725917875766754,-0.7001487016677856,0.7004293203353882,69023312
02-Apr-2020 19:20:56.400,0.09862382709980011,46636,69023306,17996,-0.09723255038261414,-0.7001482248306274,0.700437068939209,69023313
02-Apr-2020 19:20:57.400,0.09859301149845123,46636,69023306,17996,-0.09721033275127411,-0.7001451253890991,0.7004475593566895,69023314
02-Apr-2020 19:20:58.400,0.09857629239559174,46636,69023306,17996,-0.09718845784664154,-0.7001534700393677,0.7004449367523193,69023315
02-Apr-2020 19:20:59.400,0.09855230152606964,46636,69023306,17996,-0.09715975821018219,-0.700158953666687,0.7004467248916626,69023316
02-Apr-2020 19:21:00.400,0.09852160513401031,46636,69023306,17996,-0.09713634848594666,-0.7001588344573975,0.7004541158676147,69023317
02-Apr-2020 19:21:01.400,0.09849773347377777,46636,69023306,17996,-0.09712207317352295,-0.7001577615737915,0.7004605531692505,69023318
02-Apr-2020 19:21:02.400,0.09847554564476013,46636,69023306,17996,-0.09709079563617706,-0.7001692056655884,0.7004565000534058,69023319
02-Apr-2020 19:21:03.400,0.09844288229942322,46636,69023306,17996,-0.0970570296049118,-0.700175404548645,0.7004597187042236,69023320
02-Apr-2020 19:21:04.400,0.09841649234294891,46636,69023306,17996,-0.09703533351421356,-0.700170636177063,0.7004711627960205,69023321
02-Apr-2020 19:21:05.400,0.09839271008968353,46636,69023306,17996,-0.0970052182674408,-0.7001775503158569,0.7004717588424683,69023322
02-Apr-2020 19:21:06.400,0.09837307035923004,46636,69023306,17996,-0.0969771146774292,-0.700186014175415,0.7004700899124146,69023323
02-Apr-2020 19:21:07.400,0.09833833575248718,46636,69023306,17996,-0.09695202112197876,-0.7001864910125732,0.7004778385162354,69023324
02-Apr-2020 19:21:08.400,0.09831048548221588,46636,69023306,17996,-0.09692566096782684,-0.7001857757568359,0.7004860639572144,69023325
02-Apr-2020 19:21:09.400,0.09829236567020416,46636,69023306,17996,-0.0969047099351883,-0.7001899480819702,0.7004873752593994,69023326
02-Apr-2020 19:21:10.400,0.09826725721359253,46636,69023306,17996,-0.09687905013561249,-0.7001975774765015,0.7004870176315308,69023327
02-Apr-2020 19:21:11.400,0.098239004611969,46636,69023306,17996,-0.09686093032360077,-0.7001966238021851,0.7004944086074829,69023328
02-Apr-2020 19:21:12.400,0.0982150137424469,46636,69023306,17996,-0.09682425856590271,-0.7002009153366089,0.7004983425140381,69023329
02-Apr-2020 19:21:13.400,0.09819395840167999,46636,69023306,17996,-0.09680308401584625,-0.7002052068710327,0.7004998922348022,69023330
02-Apr-2020 19:21:14.400,0.0981648713350296,46636,69023306,17996,-0.09678204357624054,-0.7002100944519043,0.7005021572113037,69023331
02-Apr-2020 19:21:15.400,0.09813891351222992,46636,69023306,17996,-0.09675021469593048,-0.7002146244049072,0.7005056142807007,69023332
02-Apr-2020 19:21:16.400,0.0981147438287735,46636,69023306,17996,-0.09672141075134277,-0.7002180814743042,0.7005094289779663,69023333
02-Apr-2020 19:21:17.400,0.09808681905269623,46636,69023306,17996,-0.09669379889965057,-0.7002248764038086,0.7005105018615723,69023334
02-Apr-2020 19:21:18.400,0.09806354343891144,46636,69023306,17996,-0.09666603803634644,-0.7002274990081787,0.7005150318145752,69023335
02-Apr-2020 19:21:19.400,0.09803381562232971,46636,69023306,17996,-0.09665010869503021,-0.7002254724502563,0.7005231380462646,69023336
02-Apr-2020 19:21:20.400,0.09801274538040161,46636,69023338,17996,-0.09662386775016785,-0.700229287147522,0.7005258798599243,69023337
02-Apr-2020 19:21:21.400,0.09798538684844971,46636,69023338,17996,-0.09659963846206665,-0.700234055519104,0.7005283832550049,69023338
02-Apr-2020 19:21:22.400,0.09795854985713959,46636,69023338,17996,-0.0965764969587326,-0.7002356052398682,0.7005337476730347,69023339
02-Apr-2020 19:21:23.400,0.09793628752231598,46636,69023338,17996,-0.09655050933361053,-0.7002401351928711,0.7005358934402466,69023340
02-Apr-2020 19:21:24.400,0.0979076623916626,46636,69023338,17996,-0.09651727974414825,-0.7002449035644531,0.7005397081375122,69023341
02-Apr-2020 19:21:25.400,0.09788081049919128,46636,69023338,17996,-0.09649123251438141,-0.7002485990524292,0.7005434036254883,69023342
02-Apr-2020 19:21:26.400,0.09785251319408417,46668,69023338,17996,-0.09646470844745636,-0.7002559900283813,0.7005436420440674,69023343
02-Apr-2020 19:21:27.400,0.09782887995243073,46668,69023338,17996,-0.09643121063709259,-0.7002608776092529,0.7005467414855957,69023344
02-Apr-2020 19:21:28.400,0.09779933094978333,46668,69023338,17996,-0.09640678763389587,-0.7002609968185425,0.7005540132522583,69023345
02-Apr-2020 19:21:29.400,0.09777569770812988,46668,69023338,17996,-0.0963885635137558,-0.700263261795044,0.7005575895309448,69023346
02-Apr-2020 19:21:30.400,0.09775297343730927,46668,69023338,17996,-0.0963563323020935,-0.7002743482589722,0.7005542516708374,69023347
02-Apr-2020 19:21:31.400,0.09772884845733643,46668,69023338,17996,-0.09633426368236542,-0.700273871421814,0.7005611658096313,69023348
02-Apr-2020 19:21:32.400,0.09769929945468903,46668,69023338,17996,-0.09631368517875671,-0.7002699375152588,0.7005720138549805,69023349
02-Apr-2020 19:21:33.400,0.09767581522464752,46668,69023338,17996,-0.09629419445991516,-0.7002760171890259,0.7005717754364014,69023350
02-Apr-2020 19:21:34.400,0.09765201807022095,46668,69023338,17996,-0.09625731408596039,-0.700286865234375,0.7005692720413208,69023351
02-Apr-2020 19:21:35.400,0.09762664139270782,46668,69023338,17996,-0.09624136984348297,-0.7002795934677124,0.7005825042724609,69023352
02-Apr-2020 19:21:36.400,0.09759654104709625,46668,69023338,17996,-0.09620651602745056,-0.7002846002578735,0.7005863189697266,69023353
02-Apr-2020 19:21:37.400,0.09757891297340393,46668,69023338,17996,-0.09618523716926575,-0.7002928256988525,0.7005833387374878,69023354
02-Apr-2020 19:21:38.400,0.09755496680736542,46668,69023338,17996,-0.09616352617740631,-0.7002999782562256,0.7005826234817505,69023355
02-Apr-2020 19:21:39.400,0.09751902520656586,46668,69023338,17996,-0.09613397717475891,-0.7002986669540405,0.7005928754806519,69023356
02-Apr-2020 19:21:40.400,0.09749972820281982,46668,69023338,17996,-0.09610943496227264,-0.7003004550933838,0.7005974054336548,69023357
02-Apr-2020 19:21:41.400,0.09747694432735443,46668,69023338,17996,-0.096082404255867,-0.700312614440918,0.7005921602249146,69023358
02-Apr-2020 19:21:42.400,0.09744919836521149,46668,69023338,17996,-0.0960569977760315,-0.7003147602081299,0.7005971670150757,69023359
02-Apr-2020 19:21:43.400,0.09742128849029541,46668,69023338,17996,-0.09603013098239899,-0.7003107070922852,0.7006089687347412,69023360
02-Apr-2020 19:21:44.400,0.09740403294563293,46668,69023338,17996,-0.0960012823343277,-0.700318455696106,0.7006075382232666,69023361
02-Apr-2020 19:21:45.400,0.09737680852413177,46668,69023338,17996,-0.09597432613372803,-0.7003268003463745,0.7006068229675293,69023362
02-Apr-2020 19:21:46.400,0.0973476767539978,46668,69023338,17996,-0.09595644474029541,-0.7003237009048462,0.7006163597106934,69023363
02-Apr-2020 19:21:47.400,0.09731724858283997,46668,69023338,17996,-0.09592469036579132,-0.7003270387649536,0.7006211280822754,69023364
02-Apr-2020 19:21:48.400,0.09729920327663422,46668,69023338,17996,-0.09589572250843048,-0.7003364562988281,0.7006182670593262,69023365
02-Apr-2020 19:21:49.400,0.0972696989774704,46668,69023338,17996,-0.09587441384792328,-0.7003412246704102,0.7006206512451172,69023366
02-Apr-2020 19:21:50.400,0.09723719954490662,46668,69023338,17996,-0.09585611522197723,-0.7003415822982788,0.700627326965332,69023367
02-Apr-2020 19:21:51.400,0.09722046554088593,46668,69023338,17996,-0.09583185613155365,-0.7003400325775146,0.7006343603134155,69023368
02-Apr-2020 19:21:52.400,0.09719851613044739,46668,69023370,17996,-0.0958070158958435,-0.7003484964370728,0.7006325721740723,69023369
02-Apr-2020 19:21:53.400,0.09716810286045074,46668,69023370,17996,-0.09577906131744385,-0.7003554105758667,0.7006335258483887,69023370
02-Apr-2020 19:21:54.400,0.09714129567146301,46668,69023370,17996,-0.09575894474983215,-0.700353741645813,0.7006416320800781,69023371
02-Apr-2020 19:21:55.400,0.09711846709251404,46668,69023370,17996,-0.09571713209152222,-0.7003588676452637,0.7006455659866333,69023372
02-Apr-2020 19:21:56.400,0.09709501266479492,46668,69023370,17996,-0.09570008516311646,-0.7003598213195801,0.7006500959396362,69023373
02-Apr-2020 19:21:57.400,0.09706418216228485,46668,69023370,17996,-0.09566815197467804,-0.70036780834198,0.7006509304046631,69023374
02-Apr-2020 19:21:58.400,0.09704431891441345,46700,69023370,17996,-0.09564338624477386,-0.7003700733184814,0.7006545066833496,69023375
02-Apr-2020 19:21:59.400,0.09702065587043762,46700,69023370,17996,-0.0956239402294159,-0.7003692388534546,0.7006611824035645,69023376
02-Apr-2020 19:22:00.400,0.09698939323425293,46700,69023370,17996,-0.09559966623783112,-0.7003735303878784,0.7006646394729614,69023377
02-Apr-2020 19:22:01.400,0.0969630777835846,46700,69023370,17996,-0.0955771952867508,-0.7003792524337769,0.7006657123565674,69023378
02-Apr-2020 19:22:02.400,0.09694190323352814,46700,69023370,17996,-0.09555160999298096,-0.7003817558288574,0.7006696462631226,69023379
02-Apr-2020 19:22:03.400,0.09691382944583893,46700,69023370,17996,-0.0955265462398529,-0.7003836631774902,0.7006748914718628,69023380
02-Apr-2020 19:22:04.400,0.0968884527683258,46700,69023370,17996,-0.09550109505653381,-0.7003891468048096,0.7006765604019165,69023381
02-Apr-2020 19:22:05.400,0.09686139225959778,46700,69023370,17996,-0.09547439217567444,-0.7003941535949707,0.7006790637969971,69023382
02-Apr-2020 19:22:06.400,0.09684145450592041,46700,69023370,17996,-0.09543997049331665,-0.7003967761993408,0.7006837129592896,69023383
02-Apr-2020 19:22:07.400,0.09681393206119537,46700,69023370,17996,-0.09541594982147217,-0.7003961801528931,0.7006914615631104,69023384
02-Apr-2020 19:22:08.401,0.09678463637828827,46700,69023370,17996,-0.09538939595222473,-0.7004082202911377,0.7006871700286865,69023385
02-Apr-2020 19:22:09.401,0.09676150977611542,46700,69023370,17996,-0.09537002444267273,-0.7004108428955078,0.700690507888794,69023386
02-Apr-2020 19:22:10.401,0.0967336893081665,46700,69023370,17996,-0.09533791244029999,-0.7004101276397705,0.7006992101669312,69023387
02-Apr-2020 19:22:11.401,0.09670974314212799,46700,69023370,17996,-0.09532132744789124,-0.7004128694534302,0.7007021903991699,69023388
02-Apr-2020 19:22:12.401,0.09668441116809845,46700,69023370,17996,-0.09529182314872742,-0.700421929359436,0.7007004022598267,69023389
02-Apr-2020 19:22:13.401,0.09666267037391663,46700,69023370,17996,-0.09526585042476654,-0.7004238367080688,0.7007050514221191,69023390
02-Apr-2020 19:22:14.401,0.09663659334182739,46700,69023370,17996,-0.09524334967136383,-0.7004188299179077,0.7007168531417847,69023391
02-Apr-2020 19:22:15.401,0.09660407900810242,46700,69023370,17996,-0.09520968794822693,-0.7004293203353882,0.700715184211731,69023392
02-Apr-2020 19:22:16.401,0.09657980501651764,46700,69023370,17996,-0.0951898843050003,-0.7004368305206299,0.7007138729095459,69023393
02-Apr-2020 19:22:17.401,0.09655849635601044,46700,69023370,17996,-0.09516240656375885,-0.7004381418228149,0.7007193565368652,69023394
02-Apr-2020 19:22:18.401,0.09652787446975708,46700,69023370,17996,-0.09513261914253235,-0.7004367113113403,0.7007287740707397,69023395
02-Apr-2020 19:22:19.401,0.09650854766368866,46700,69023370,17996,-0.09510332345962524,-0.7004464864730835,0.7007256746292114,69023396
02-Apr-2020 19:22:20.401,0.09648138284683228,46700,69023370,17996,-0.09508681297302246,-0.7004519701004028,0.7007262706756592,69023397
02-Apr-2020 19:22:21.401,0.09645313024520874,46700,69023370,17996,-0.09506493806838989,-0.7004467248916626,0.7007381916046143,69023398
02-Apr-2020 19:22:22.401,0.09642910957336426,46700,69023370,17996,-0.09503047168254852,-0.7004522085189819,0.7007408142089844,69023399
02-Apr-2020 19:22:23.401,0.09641118347644806,46700,69023370,17996,-0.09500934183597565,-0.7004579305648804,0.7007406949996948,69023400
02-Apr-2020 19:22:24.401,0.09637366235256195,46700,69023402,17996,-0.09498237073421478,-0.7004649639129639,0.7007424831390381,69023401
02-Apr-2020 19:22:25.401,0.09635099768638611,46700,69023402,17996,-0.09496432542800903,-0.7004592418670654,0.7007536888122559,69023402
02-Apr-2020 19:22:26.401,0.09632667899131775,46700,69023402,17996,-0.09492838382720947,-0.7004686594009399,0.7007524967193604,69023403
02-Apr-2020 19:22:27.401,0.09629712998867035,46700,69023402,17996,-0.09490112960338593,-0.700478196144104,0.7007508277893066,69023404
02-Apr-2020 19:22:28.401,0.09626553952693939,46700,69023402,17996,-0.09487782418727875,-0.7004809379577637,0.70075523853302,69023405
02-Apr-2020 19:22:29.401,0.09624654054641724,46700,69023402,17996,-0.0948541909456253,-0.70047926902771,0.7007626295089722,69023406
02-Apr-2020 19:22:30.401,0.09622909128665924,46732,69023402,17996,-0.09482502937316895,-0.7004842758178711,0.7007642984390259,69023407
02-Apr-2020 19:22:31.401,0.0961991399526596,46732,69023402,17996,-0.09480267763137817,-0.7004909515380859,0.7007644176483154,69023408
02-Apr-2020 19:22:32.401,0.09617000818252563,46732,69023402,17996,-0.09478242695331573,-0.7004927396774292,0.7007696628570557,69023409
02-Apr-2020 19:22:33.401,0.09614826738834381,46732,69023402,17996,-0.09475171566009521,-0.700493574142456,0.7007757425308228,69023410
02-Apr-2020 19:22:34.401,0.09612643718719482,46732,69023402,17996,-0.0947265625,-0.7004960775375366,0.7007796764373779,69023411
02-Apr-2020 19:22:35.401,0.09609329700469971,46732,69023402,17996,-0.09470432996749878,-0.7005031108856201,0.7007803916931152,69023412
02-Apr-2020 19:22:36.401,0.09606628119945526,46732,69023402,17996,-0.09467865526676178,-0.7005058526992798,0.7007846832275391,69023413
02-Apr-2020 19:22:37.401,0.09604492783546448,46732,69023402,17996,-0.09464755654335022,-0.7005077600479126,0.7007899284362793,69023414
02-Apr-2020 19:22:38.401,0.09601932764053345,46732,69023402,17996,-0.09462113678455353,-0.700513482093811,0.7007913589477539,69023415
02-Apr-2020 19:22:39.401,0.09598943591117859,46732,69023402,17996,-0.09460164606571198,-0.7005192041397095,0.7007921934127808,69023416
02-Apr-2020 19:22:40.401,0.09596657752990723,46732,69023402,17996,-0.09457530081272125,-0.7005220651626587,0.7007961273193359,69023417
02-Apr-2020 19:22:41.401,0.09594391286373138,46732,69023402,17996,-0.09454227983951569,-0.7005226612091064,0.7008030414581299,69023418
02-Apr-2020 19:22:42.401,0.09591679275035858,46732,69023402,17996,-0.09452541172504425,-0.7005221843719482,0.7008095979690552,69023419
02-Apr-2020 19:22:43.401,0.09589490294456482,46732,69023402,17996,-0.09450849890708923,-0.7005306482315063,0.7008064985275269,69023420
02-Apr-2020 19:22:44.401,0.09587271511554718,46732,69023402,17996,-0.09447349607944489,-0.7005345821380615,0.7008103132247925,69023421
02-Apr-2020 19:22:45.401,0.09584978222846985,46732,69023402,17996,-0.0944398045539856,-0.7005324363708496,0.7008202075958252,69023422
02-Apr-2020 19:22:46.401,0.09581771492958069,46732,69023402,17996,-0.09442096948623657,-0.700539231300354,0.7008202075958252,69023423
02-Apr-2020 19:22:47.401,0.09578987956047058,46732,69023402,17996,-0.09440171718597412,-0.7005451917648315,0.7008206844329834,69023424
02-Apr-2020 19:22:48.401,0.09576606750488281,46732,69023402,17996,-0.09436695277690887,-0.7005481719970703,0.7008256912231445,69023425
02-Apr-2020 19:22:49.401,0.09573854506015778,46732,69023402,17996,-0.09434202313423157,-0.700549840927124,0.7008306980133057,69023426
02-Apr-2020 19:22:50.401,0.0957106202840805,46732,69023402,17996,-0.09432189166545868,-0.7005537748336792,0.700833797454834,69023427
02-Apr-2020 19:22:51.401,0.0956849604845047,46732,69023402,17996,-0.0942944586277008,-0.7005609273910522,0.7008334398269653,69023428
02-Apr-2020 19:22:52.401,0.09566441178321838,46732,69023402,17996,-0.09427130222320557,-0.7005561590194702,0.7008441686630249,69023429
02-Apr-2020 19:22:53.401,0.0956389456987381,46732,69023402,17996,-0.09424594044685364,-0.7005572319030762,0.7008501291275024,69023430
02-Apr-2020 19:22:54.401,0.09561106562614441,46732,69023402,17996,-0.09421618282794952,-0.7005709409713745,0.7008442878723145,69023431
02-Apr-2020 19:22:55.401,0.0955895483493805,46732,69023402,17996,-0.0941937267780304,-0.700576901435852,0.700844407081604,69023432
02-Apr-2020 19:22:56.401,0.09556549787521362,46732,69023434,17989,-0.09416665136814117,-0.7005720138549805,0.7008559703826904,69023433
02-Apr-2020 19:22:57.401,0.09553657472133636,46732,69023434,17989,-0.09413491189479828,-0.7005763053894043,0.7008600234985352,69023434
02-Apr-2020 19:22:58.401,0.09550753235816956,46732,69023434,17989,-0.09410198032855988,-0.7005869150161743,0.7008577585220337,69023435
02-Apr-2020 19:22:59.401,0.09548434615135193,46732,69023434,17989,-0.0940811038017273,-0.7005891799926758,0.7008616924285889,69023436
02-Apr-2020 19:23:00.401,0.09546248614788055,46732,69023434,17989,-0.0940558910369873,-0.7005846500396729,0.7008719444274902,69023437
02-Apr-2020 19:23:01.401,0.09543943405151367,46732,69023434,17989,-0.09402818977832794,-0.700592041015625,0.7008719444274902,69023438
02-Apr-2020 19:23:02.401,0.09540785849094391,46764,69023434,17989,-0.09401725232601166,-0.7005985975265503,0.7008708715438843,69023439
02-Apr-2020 19:23:03.401,0.09538137912750244,46764,69023434,17989,-0.09399749338626862,-0.7005977630615234,0.7008781433105469,69023440
02-Apr-2020 19:23:04.401,0.09535649418830872,46764,69023434,17989,-0.09396997094154358,-0.7005970478057861,0.7008858919143677,69023441
02-Apr-2020 19:23:05.401,0.09533016383647919,46764,69023434,17989,-0.09393498301506042,-0.7006069421768188,0.7008841037750244,69023442
02-Apr-2020 19:23:06.401,0.09530885517597198,46764,69023434,17989,-0.09390898048877716,-0.7006145715713501,0.7008829116821289,69023443
02-Apr-2020 19:23:07.401,0.09527823328971863,46764,69023434,17989,-0.09388397634029388,-0.7006126642227173,0.7008923292160034,69023444
02-Apr-2020 19:23:08.401,0.09525817632675171,46764,69023434,17989,-0.09385447204113007,-0.7006115913391113,0.7009000778198242,69023445
02-Apr-2020 19:23:09.401,0.09523102641105652,46764,69023434,17989,-0.09382873773574829,-0.7006205320358276,0.7008984088897705,69023446
02-Apr-2020 19:23:10.401,0.09519876539707184,46764,69023434,17989,-0.09380583465099335,-0.7006270885467529,0.7008993625640869,69023447
02-Apr-2020 19:23:11.401,0.09517788887023926,46764,69023434,17989,-0.09377893805503845,-0.7006263732910156,0.7009063959121704,69023448
02-Apr-2020 19:23:12.401,0.09515675902366638,46764,69023434,17989,-0.09374822676181793,-0.7006287574768066,0.7009111642837524,69023449
02-Apr-2020 19:23:13.401,0.09513241052627563,46764,69023434,17989,-0.09373614192008972,-0.7006335258483887,0.700911283493042,69023450
02-Apr-2020 19:23:14.401,0.09510408341884613,46764,69023434,17989,-0.09371547400951385,-0.7006362676620483,0.7009150981903076,69023451
02-Apr-2020 19:23:15.401,0.09507440030574799,46764,69023434,17989,-0.09367811679840088,-0.7006384134292603,0.7009220123291016,69023452
02-Apr-2020 19:23:16.401,0.09505248069763184,46764,69023434,17989,-0.09364867210388184,-0.7006430625915527,0.7009240388870239,69023453
02-Apr-2020 19:23:17.401,0.09502582252025604,46764,69023434,17989,-0.09363102912902832,-0.7006491422653198,0.7009240388870239,69023454
02-Apr-2020 19:23:18.401,0.09499911963939667,46764,69023434,17989,-0.09361058473587036,-0.7006534337997437,0.7009263038635254,69023455
02-Apr-2020 19:23:19.401,0.09497876465320587,46764,69023434,17989,-0.09357908368110657,-0.700653076171875,0.7009332180023193,69023456
02-Apr-2020 19:23:20.401,0.0949515551328659,46764,69023434,17989,-0.09354753792285919,-0.7006576061248779,0.7009366750717163,69023457
02-Apr-2020 19:23:21.401,0.09492424130439758,46764,69023434,17989,-0.09352092444896698,-0.7006644010543823,0.7009371519088745,69023458
02-Apr-2020 19:23:22.401,0.09489631652832031,46764,69023434,17989,-0.09350541234016418,-0.7006635665893555,0.7009439468383789,69023459
02-Apr-2020 19:23:23.401,0.09487779438495636,46764,69023434,17989,-0.09346592426300049,-0.700667142868042,0.7009481191635132,69023460
02-Apr-2020 19:23:24.401,0.09484803676605225,46764,69023434,17989,-0.09344322979450226,-0.7006689310073853,0.7009531259536743,69023461
02-Apr-2020 19:23:25.401,0.09482069313526154,46764,69023434,17989,-0.0934244841337204,-0.7006781101226807,0.7009503841400146,69023462
02-Apr-2020 19:23:26.401,0.09480047225952148,46764,69023434,17989,-0.09339757263660431,-0.7006839513778687,0.7009509801864624,69023463
02-Apr-2020 19:23:27.401,0.0947742611169815,46764,69023434,17989,-0.09337075054645538,-0.7006815671920776,0.7009605169296265,69023464
02-Apr-2020 19:23:28.401,0.09474420547485352,46764,69023466,17989,-0.0933433473110199,-0.7006839513778687,0.7009655237197876,69023465
02-Apr-2020 19:23:29.401,0.09471432864665985,46764,69023466,17989,-0.09332501888275146,-0.7006943225860596,0.7009619474411011,69023466
02-Apr-2020 19:23:30.401,0.09469369053840637,46764,69023466,17989,-0.09329360723495483,-0.7006945610046387,0.7009687423706055,69023467
02-Apr-2020 19:23:31.401,0.0946689248085022,46764,69023466,17989,-0.09326881170272827,-0.7006912231445312,0.7009783983230591,69023468
02-Apr-2020 19:23:32.401,0.0946454256772995,46764,69023466,17989,-0.09325076639652252,-0.700692892074585,0.7009825706481934,69023469
02-Apr-2020 19:23:33.401,0.09462098777294159,46764,69023466,17989,-0.09321340918540955,-0.7007105350494385,0.7009731531143188,69023470
02-Apr-2020 19:23:34.401,0.09459337592124939,46796,69023466,17989,-0.09319786727428436,-0.7007046937942505,0.7009847164154053,69023471
02-Apr-2020 19:23:35.401,0.09456591308116913,46796,69023466,17989,-0.09316763281822205,-0.7007033824920654,0.7009938955307007,69023472
02-Apr-2020 19:23:36.401,0.09454159438610077,46796,69023466,17989,-0.09313483536243439,-0.7007181644439697,0.7009868621826172,69023473
02-Apr-2020 19:23:37.401,0.09451939165592194,46796,69023466,17989,-0.09311412274837494,-0.7007237672805786,0.7009869813919067,69023474
02-Apr-2020 19:23:38.401,0.09449073672294617,46796,69023466,17989,-0.09309224784374237,-0.7007170915603638,0.7010000944137573,69023475
02-Apr-2020 19:23:39.401,0.09446817636489868,46796,69023466,17989,-0.09306380152702332,-0.7007180452346802,0.7010059356689453,69023476
02-Apr-2020 19:23:40.401,0.09444715082645416,46796,69023466,17989,-0.09303903579711914,-0.7007306814193726,0.7009996175765991,69023477
02-Apr-2020 19:23:41.401,0.09441086649894714,46796,69023466,17989,-0.09302222728729248,-0.700730562210083,0.7010068893432617,69023478
02-Apr-2020 19:23:42.401,0.09438803791999817,46796,69023466,17989,-0.09300242364406586,-0.7007263898849487,0.7010166645050049,69023479
02-Apr-2020 19:23:43.401,0.09436696767807007,46796,69023466,17989,-0.09296895563602448,-0.7007310390472412,0.7010194063186646,69023480
02-Apr-2020 19:23:44.401,0.09434007108211517,46796,69023466,17989,-0.09293997287750244,-0.7007423639297485,0.7010155916213989,69023481
02-Apr-2020 19:23:45.401,0.09430655837059021,46796,69023466,17989,-0.0929189920425415,-0.7007442712783813,0.7010209560394287,69023482
02-Apr-2020 19:23:46.401,0.09428541362285614,46796,69023466,17989,-0.09289439022541046,-0.7007408142089844,0.7010307312011719,69023483
02-Apr-2020 19:23:47.401,0.09426179528236389,46796,69023466,17989,-0.09286433458328247,-0.7007462978363037,0.7010324001312256,69023484
02-Apr-2020 19:23:48.401,0.09423743188381195,46796,69023466,17989,-0.09283703565597534,-0.7007575035095215,0.7010279893875122,69023485
02-Apr-2020 19:23:49.401,0.09420797228813171,46796,69023466,17989,-0.09281468391418457,-0.7007603645324707,0.7010318040847778,69023486
02-Apr-2020 19:23:50.401,0.09418636560440063,46796,69023466,17989,-0.09278509020805359,-0.7007591724395752,0.7010399103164673,69023487
02-Apr-2020 19:23:51.401,0.09416313469409943,46796,69023466,17989,-0.09275516867637634,-0.7007635831832886,0.701042652130127,69023488
02-Apr-2020 19:23:52.401,0.09413164854049683,46796,69023466,17989,-0.09274262189865112,-0.700767993927002,0.7010442018508911,69023489
02-Apr-2020 19:23:53.401,0.09410549700260162,46796,69023466,17989,-0.09271350502967834,-0.7007697820663452,0.7010498046875,69023490
02-Apr-2020 19:23:54.401,0.09408421814441681,46796,69023466,17989,-0.09268204867839813,-0.7007702589035034,0.7010560035705566,69023491
02-Apr-2020 19:23:55.401,0.09406009316444397,46796,69023466,17989,-0.09265919029712677,-0.7007757425308228,0.701056718826294,69023492
02-Apr-2020 19:23:56.401,0.09402889013290405,46796,69023466,17989,-0.09264044463634491,-0.70078444480896,0.7010549306869507,69023493
02-Apr-2020 19:23:57.401,0.09400182962417603,46796,69023466,17989,-0.09260478615760803,-0.7007880210876465,0.7010596990585327,69023494
02-Apr-2020 19:23:58.401,0.09398156404495239,46796,69023466,17989,-0.0925762802362442,-0.7007846832275391,0.7010693550109863,69023495
02-Apr-2020 19:23:59.401,0.09395404160022736,46796,69023466,17989,-0.09254834055900574,-0.7007908821105957,0.7010707855224609,69023496
02-Apr-2020 19:24:00.401,0.09392715990543365,46796,69023498,17989,-0.09253139793872833,-0.7007969617843628,0.7010701894760132,69023497
02-Apr-2020 19:24:01.401,0.0938994437456131,46796,69023498,17989,-0.09250105917453766,-0.7007988691329956,0.7010761499404907,69023498
02-Apr-2020 19:24:02.401,0.09387511014938354,46796,69023498,17989,-0.09247013926506042,-0.7007981538772583,0.7010843753814697,69023499
02-Apr-2020 19:24:03.401,0.09385083615779877,46796,69023498,17989,-0.09244383871555328,-0.7008033990859985,0.7010854482650757,69023500
02-Apr-2020 19:24:04.401,0.09382285177707672,46796,69023498,17989,-0.09243439137935638,-0.7008088827133179,0.7010849714279175,69023501
02-Apr-2020 19:24:05.401,0.09379908442497253,46796,69023498,17989,-0.09240464866161346,-0.7008105516433716,0.7010905742645264,69023502
02-Apr-2020 19:24:06.401,0.09377618134021759,46828,69023498,17989,-0.09238183498382568,-0.7008106708526611,0.7010965347290039,69023503
02-Apr-2020 19:24:07.401,0.09374649822711945,46828,69023498,17989,-0.09234830737113953,-0.7008217573165894,0.7010937929153442,69023504
02-Apr-2020 19:24:08.401,0.093722864985466,46828,69023498,17989,-0.09232708811759949,-0.7008291482925415,0.7010924816131592,69023505
02-Apr-2020 19:24:09.401,0.09369596838951111,46828,69023498,17989,-0.09229348599910736,-0.7008275985717773,0.7011021375656128,69023506
02-Apr-2020 19:24:10.401,0.09366807341575623,46828,69023498,17989,-0.0922757089138031,-0.700821042060852,0.7011147737503052,69023507
02-Apr-2020 19:24:11.401,0.09364372491836548,46828,69023498,17989,-0.09224343299865723,-0.7008357048034668,0.7011076211929321,69023508
02-Apr-2020 19:24:12.401,0.09361715614795685,46828,69023498,17989,-0.09222523868083954,-0.7008374929428101,0.7011117935180664,69023509
02-Apr-2020 19:24:13.401,0.09359154105186462,46828,69023498,17989,-0.0921984612941742,-0.7008330821990967,0.7011231184005737,69023510
02-Apr-2020 19:24:14.401,0.09356613457202911,46828,69023498,17989,-0.09216654300689697,-0.7008386850357056,0.7011252641677856,69023511
02-Apr-2020 19:24:15.401,0.09353959560394287,46828,69023498,17989,-0.09214171767234802,-0.7008535861968994,0.7011168003082275,69023512
02-Apr-2020 19:24:16.401,0.09351158142089844,46828,69023498,17989,-0.0921148806810379,-0.7008552551269531,0.701122522354126,69023513
02-Apr-2020 19:24:17.401,0.09349213540554047,46828,69023498,17989,-0.09208987653255463,-0.7008497714996338,0.7011338472366333,69023514
02-Apr-2020 19:24:18.401,0.09346885979175568,46828,69023498,17989,-0.09206563234329224,-0.7008568048477173,0.701133131980896,69023515
02-Apr-2020 19:24:19.401,0.09344011545181274,46828,69023498,17989,-0.09204499423503876,-0.7008661031723022,0.7011305093765259,69023516
02-Apr-2020 19:24:20.401,0.09341003000736237,46828,69023498,17989,-0.0920216292142868,-0.7008655071258545,0.7011381387710571,69023517
02-Apr-2020 19:24:21.401,0.09338565170764923,46828,69023498,17989,-0.09198859333992004,-0.7008616924285889,0.7011492252349854,69023518
02-Apr-2020 19:24:22.401,0.09336355328559875,46828,69023498,17989,-0.0919589102268219,-0.7008688449859619,0.7011491060256958,69023519
02-Apr-2020 19:24:23.401,0.0933346152305603,46828,69023498,17989,-0.09194439649581909,-0.7008754014968872,0.701148509979248,69023520
02-Apr-2020 19:24:24.401,0.09330670535564423,46828,69023498,17989,-0.09191136062145233,-0.700875997543335,0.7011556625366211,69023521
02-Apr-2020 19:24:25.401,0.0932902991771698,46828,69023498,17989,-0.0918876975774765,-0.7008754014968872,0.7011617422103882,69023522
02-Apr-2020 19:24:26.401,0.09326459467411041,46828,69023498,17989,-0.09185896813869476,-0.7008873224258423,0.7011568546295166,69023523
02-Apr-2020 19:24:27.401,0.09323476254940033,46828,69023498,17989,-0.09184832870960236,-0.7008916139602661,0.7011581659317017,69023524
02-Apr-2020 19:24:28.401,0.09320288896560669,46828,69023498,17989,-0.09181627631187439,-0.7008938789367676,0.7011640071868896,69023525
02-Apr-2020 19:24:29.401,0.09317998588085175,46828,69023498,17989,-0.09178397059440613,-0.7008941173553467,0.7011710405349731,69023526
02-Apr-2020 19:24:30.401,0.09316034615039825,46828,69023498,17989,-0.09175732731819153,-0.7009011507034302,0.7011703252792358,69023527
02-Apr-2020 19:24:31.401,0.09313090145587921,46828,69023498,17989,-0.09174768626689911,-0.7009009122848511,0.7011756896972656,69023528
02-Apr-2020 19:24:32.401,0.09310998022556305,46828,69023530,17996,-0.09170489013195038,-0.700904369354248,0.7011804580688477,69023529
02-Apr-2020 19:24:33.401,0.09308813512325287,46828,69023530,17996,-0.09168225526809692,-0.700901985168457,0.7011889219284058,69023530
02-Apr-2020 19:24:34.401,0.09305836260318756,46828,69023530,17996,-0.09166498482227325,-0.7009106874465942,0.7011862993240356,69023531
02-Apr-2020 19:24:35.401,0.09302911162376404,46828,69023530,17996,-0.09164276719093323,-0.7009165287017822,0.7011873722076416,69023532
02-Apr-2020 19:24:36.401,0.0930069088935852,46828,69023530,17996,-0.09161268174648285,-0.7009143829345703,0.7011963129043579,69023533
02-Apr-2020 19:24:37.401,0.09298430383205414,46828,69023530,17996,-0.09157472848892212,-0.700921893119812,0.7011967897415161,69023534
02-Apr-2020 19:24:38.401,0.0929529070854187,46860,69023530,17996,-0.09155677258968353,-0.7009309530258179,0.7011944055557251,69023535
02-Apr-2020 19:24:39.401,0.09292744100093842,46860,69023530,17996,-0.09153120219707489,-0.700934886932373,0.7011969089508057,69023536
02-Apr-2020 19:24:40.401,0.09290540218353271,46860,69023530,17996,-0.09149818122386932,-0.7009326219558716,0.7012065649032593,69023537
02-Apr-2020 19:24:41.401,0.09288011491298676,46860,69023530,17996,-0.09147600829601288,-0.7009340524673462,0.7012114524841309,69023538
02-Apr-2020 19:24:42.401,0.09285062551498413,46860,69023530,17996,-0.09145607054233551,-0.7009425163269043,0.7012094259262085,69023539
02-Apr-2020 19:24:43.401,0.09282831847667694,46860,69023530,17996,-0.09143140912055969,-0.7009477615356445,0.7012102603912354,69023540
02-Apr-2020 19:24:44.401,0.09280206263065338,46860,69023530,17996,-0.09140138328075409,-0.7009440660476685,0.7012214660644531,69023541
02-Apr-2020 19:24:45.401,0.09277607500553131,46860,69023530,17996,-0.09137667715549469,-0.7009487152099609,0.7012234926223755,69023542
02-Apr-2020 19:24:46.401,0.09275060892105103,46860,69023530,17996,-0.09136360883712769,-0.7009561061859131,0.7012211084365845,69023543
02-Apr-2020 19:24:47.401,0.09272260963916779,46860,69023530,17996,-0.09132763743400574,-0.7009608745574951,0.7012250423431396,69023544
02-Apr-2020 19:24:48.401,0.09270142018795013,46860,69023530,17996,-0.09130243957042694,-0.7009521722793579,0.7012394666671753,69023545
02-Apr-2020 19:24:49.401,0.09267576038837433,46860,69023530,17996,-0.09127351641654968,-0.7009627819061279,0.7012362480163574,69023546
02-Apr-2020 19:24:50.401,0.09264248609542847,46860,69023530,17996,-0.0912475734949112,-0.7009741067886353,0.7012326717376709,69023547
02-Apr-2020 19:24:51.401,0.092620849609375,46860,69023530,17996,-0.09122374653816223,-0.700973391532898,0.7012389898300171,69023548
02-Apr-2020 19:24:52.401,0.09259641170501709,46860,69023530,17996,-0.09119629859924316,-0.7009694576263428,0.7012497186660767,69023549
02-Apr-2020 19:24:53.401,0.09256981313228607,46860,69023530,17996,-0.09117867052555084,-0.7009750604629517,0.7012500762939453,69023550
02-Apr-2020 19:24:54.401,0.0925452709197998,46860,69023530,17996,-0.09114906191825867,-0.7009862661361694,0.7012460231781006,69023551
02-Apr-2020 19:24:55.401,0.09251973032951355,46860,69023530,17996,-0.09112878143787384,-0.7009822130203247,0.7012560367584229,69023552
02-Apr-2020 19:24:56.401,0.0924961268901825,46860,69023530,17996,-0.0911029726266861,-0.7009795904159546,0.7012649774551392,69023553
02-Apr-2020 19:24:57.401,0.09247229993343353,46860,69023530,17996,-0.09107242524623871,-0.7009923458099365,0.7012594938278198,69023554
02-Apr-2020 19:24:58.401,0.09244266152381897,46860,69023530,17996,-0.09104804694652557,-0.7010011672973633,0.7012578248977661,69023555
02-Apr-2020 19:24:59.401,0.09241871535778046,46860,69023530,17996,-0.09102259576320648,-0.7009954452514648,0.7012701034545898,69023556
02-Apr-2020 19:25:00.401,0.0923922061920166,46860,69023530,17996,-0.09099136292934418,-0.7009965181350708,0.7012766599655151,69023557
02-Apr-2020 19:25:01.401,0.092365562915802,46860,69023530,17996,-0.09096848964691162,-0.7010072469711304,0.7012720108032227,69023558
02-Apr-2020 19:25:02.401,0.09233945608139038,46860,69023530,17996,-0.09094603359699249,-0.7010118961334229,0.7012737989425659,69023559
02-Apr-2020 19:25:03.401,0.09231798350811005,46860,69023530,17996,-0.09091852605342865,-0.7010068893432617,0.7012852430343628,69023560
02-Apr-2020 19:25:04.401,0.09229494631290436,46860,69023562,17989,-0.09089680016040802,-0.7010090351104736,0.7012888193130493,69023561
02-Apr-2020 19:25:05.401,0.09227409958839417,46860,69023562,17989,-0.09086792171001434,-0.701020359992981,0.7012839317321777,69023562
02-Apr-2020 19:25:06.401,0.09224097430706024,46860,69023562,17989,-0.09084279835224152,-0.7010233402252197,0.7012888193130493,69023563
02-Apr-2020 19:25:07.401,0.09221825003623962,46860,69023562,17989,-0.09081463515758514,-0.7010207176208496,0.7012981176376343,69023564
02-Apr-2020 19:25:08.401,0.09219558537006378,46860,69023562,17989,-0.09079143404960632,-0.7010260820388794,0.701298713684082,69023565
02-Apr-2020 19:25:09.401,0.09215880930423737,46860,69023562,17989,-0.09076927602291107,-0.7010359764099121,0.7012964487075806,69023566
02-Apr-2020 19:25:10.401,0.0921325534582138,46892,69023562,17989,-0.09074236452579498,-0.7010351419448853,0.7013041973114014,69023567
02-Apr-2020 19:25:11.401,0.09210589528083801,46892,69023562,17989,-0.09071098268032074,-0.7010332345962524,0.7013137340545654,69023568
02-Apr-2020 19:25:12.401,0.09208601713180542,46892,69023562,17989,-0.09068292379379272,-0.7010387182235718,0.7013142108917236,69023569
02-Apr-2020 19:25:13.401,0.0920584499835968,46892,69023562,17989,-0.09067316353321075,-0.7010436058044434,0.7013144493103027,69023570
02-Apr-2020 19:25:14.401,0.09203092753887177,46892,69023562,17989,-0.09064626693725586,-0.7010451555252075,0.7013199329376221,69023571
02-Apr-2020 19:25:15.401,0.09201288223266602,46892,69023562,17989,-0.09061659872531891,-0.7010447978973389,0.7013263702392578,69023572
02-Apr-2020 19:25:16.401,0.09198679029941559,46892,69023562,17989,-0.0905909389257431,-0.7010525465011597,0.701325535774231,69023573
02-Apr-2020 19:25:17.401,0.09195756912231445,46892,69023562,17989,-0.09056620299816132,-0.7010625600814819,0.7013226747512817,69023574
02-Apr-2020 19:25:18.401,0.0919359028339386,46892,69023562,17989,-0.09053803980350494,-0.7010596990585327,0.7013319730758667,69023575
02-Apr-2020 19:25:19.401,0.0919112116098404,46892,69023562,17989,-0.09050804376602173,-0.7010601758956909,0.7013386487960815,69023576
02-Apr-2020 19:25:20.401,0.09188392758369446,46892,69023562,17989,-0.0904853343963623,-0.7010670900344849,0.7013380527496338,69023577
02-Apr-2020 19:25:21.401,0.09184686839580536,46892,69023562,17989,-0.09046101570129395,-0.7010756731033325,0.701337456703186,69023578
02-Apr-2020 19:25:22.401,0.0918257087469101,46892,69023562,17989,-0.09043443202972412,-0.7010749578475952,0.70134437084198,69023579
02-Apr-2020 19:25:23.401,0.09180639684200287,46892,69023562,17989,-0.09041108191013336,-0.7010700702667236,0.7013546228408813,69023580
02-Apr-2020 19:25:24.401,0.09177719056606293,46892,69023562,17989,-0.09038962423801422,-0.7010799646377563,0.7013516426086426,69023581
02-Apr-2020 19:25:25.401,0.09174744784832001,46892,69023562,17989,-0.09035547077655792,-0.7010886669158936,0.7013511657714844,69023582
02-Apr-2020 19:25:26.401,0.0917288213968277,46892,69023562,17989,-0.09032997488975525,-0.7010844945907593,0.7013607025146484,69023583
02-Apr-2020 19:25:27.401,0.09170395135879517,46892,69023562,17989,-0.09030407667160034,-0.7010864019393921,0.7013654708862305,69023584
02-Apr-2020 19:25:28.401,0.09167589247226715,46892,69023562,17989,-0.09028498828411102,-0.7010959386825562,0.7013623714447021,69023585
02-Apr-2020 19:25:29.401,0.09165117144584656,46892,69023562,17989,-0.09025922417640686,-0.7011024951934814,0.701362133026123,69023586
02-Apr-2020 19:25:30.401,0.09162728488445282,46892,69023562,17989,-0.09023351967334747,-0.7010965347290039,0.7013750076293945,69023587
02-Apr-2020 19:25:31.401,0.09159860014915466,46892,69023562,17989,-0.09020745754241943,-0.7010984420776367,0.7013797760009766,69023588
02-Apr-2020 19:25:32.401,0.09157010912895203,46892,69023562,17989,-0.09017975628376007,-0.7011111974716187,0.7013744115829468,69023589
02-Apr-2020 19:25:33.401,0.0915466845035553,46892,69023562,17989,-0.09015616774559021,-0.7011148929595947,0.7013767957687378,69023590
02-Apr-2020 19:25:34.401,0.09152348339557648,46892,69023562,17989,-0.0901307761669159,-0.7011046409606934,0.7013933658599854,69023591
02-Apr-2020 19:25:35.401,0.0914999395608902,46892,69023562,17989,-0.09010794758796692,-0.7011101245880127,0.7013938426971436,69023592
02-Apr-2020 19:25:36.401,0.09147071838378906,46892,69023594,17996,-0.09008181095123291,-0.7011228799819946,0.7013882398605347,69023593
02-Apr-2020 19:25:37.401,0.0914459079504013,46892,69023594,17996,-0.09005780518054962,-0.7011228799819946,0.7013945579528809,69023594
02-Apr-2020 19:25:38.401,0.0914221704006195,46892,69023594,17996,-0.09003087878227234,-0.7011196613311768,0.701404333114624,69023595
02-Apr-2020 19:25:39.401,0.09139826893806458,46892,69023594,17996,-0.09000764787197113,-0.7011265754699707,0.7014036178588867,69023596
02-Apr-2020 19:25:40.401,0.09136603772640228,46892,69023594,17996,-0.0899803638458252,-0.7011384963989258,0.7013993263244629,69023597
02-Apr-2020 19:25:41.401,0.09134119749069214,46892,69023594,17996,-0.08995378017425537,-0.7011370658874512,0.7014075517654419,69023598
02-Apr-2020 19:25:42.401,0.09131714701652527,46924,69023594,17996,-0.08992454409599304,-0.7011337280273438,0.7014178037643433,69023599
02-Apr-2020 19:25:43.401,0.0912921279668808,46924,69023594,17996,-0.08990034461021423,-0.7011418342590332,0.701416015625,69023600
02-Apr-2020 19:25:44.401,0.09126010537147522,46924,69023594,17996,-0.08987560868263245,-0.7011532783508301,0.7014117240905762,69023601
02-Apr-2020 19:25:45.401,0.09123766422271729,46924,69023594,17996,-0.08985467255115509,-0.7011464834213257,0.701424241065979,69023602
02-Apr-2020 19:25:46.401,0.09121790528297424,46924,69023594,17996,-0.08982512354850769,-0.7011469602584839,0.7014302015304565,69023603
02-Apr-2020 19:25:47.401,0.0911903977394104,46924,69023594,17996,-0.08979308605194092,-0.7011586427688599,0.7014262676239014,69023604
02-Apr-2020 19:25:48.401,0.09116250276565552,46924,69023594,17996,-0.08977222442626953,-0.7011641263961792,0.7014267444610596,69023605
02-Apr-2020 19:25:49.401,0.09113809466362,46924,69023594,17996,-0.08974544703960419,-0.7011595964431763,0.7014381885528564,69023606
02-Apr-2020 19:25:50.401,0.09111712872982025,46924,69023594,17996,-0.08971579372882843,-0.7011606693267822,0.7014431953430176,69023607
02-Apr-2020 19:25:51.401,0.09108860790729523,46924,69023594,17996,-0.08969703316688538,-0.7011710405349731,0.7014391422271729,69023608
02-Apr-2020 19:25:52.401,0.09105482697486877,46924,69023594,17996,-0.0896744579076767,-0.7011768817901611,0.7014405727386475,69023609
02-Apr-2020 19:25:53.401,0.09103456139564514,46924,69023594,17996,-0.0896436870098114,-0.7011713981628418,0.7014524936676025,69023610
02-Apr-2020 19:25:54.401,0.09100933372974396,46924,69023594,17996,-0.08961540460586548,-0.7011740207672119,0.7014567852020264,69023611
02-Apr-2020 19:25:55.401,0.09097811579704285,46924,69023594,17996,-0.08959199488162994,-0.7011871337890625,0.7014508247375488,69023612
02-Apr-2020 19:25:56.401,0.09095238149166107,46924,69023594,17996,-0.08957357704639435,-0.701187252998352,0.7014564275741577,69023613
02-Apr-2020 19:25:57.401,0.09093265235424042,46924,69023594,17996,-0.08954600989818573,-0.7011829614639282,0.7014666795730591,69023614
02-Apr-2020 19:25:58.401,0.0909084677696228,46924,69023594,17996,-0.08951811492443085,-0.7011871337890625,0.7014694213867188,69023615
02-Apr-2020 19:25:59.401,0.09087963402271271,46924,69023594,17996,-0.0894918292760849,-0.701198935508728,0.7014647722244263,69023616
02-Apr-2020 19:26:00.401,0.09085102379322052,46924,69023594,17996,-0.0894671082496643,-0.701201319694519,0.701468825340271,69023617
02-Apr-2020 19:26:01.401,0.09082858264446259,46924,69023594,17996,-0.08943188190460205,-0.7011986970901489,0.7014788389205933,69023618
02-Apr-2020 19:26:02.401,0.09080186486244202,46924,69023594,17996,-0.0894104391336441,-0.701202392578125,0.7014814615249634,69023619
02-Apr-2020 19:26:03.401,0.09077699482440948,46924,69023594,17996,-0.08939346671104431,-0.7012109756469727,0.7014783620834351,69023620
02-Apr-2020 19:26:04.401,0.09075263142585754,46924,69023594,17996,-0.08936607837677002,-0.701208233833313,0.7014877796173096,69023621
02-Apr-2020 19:26:05.401,0.0907309502363205,46924,69023594,17996,-0.08933818340301514,-0.7012056112289429,0.7014966011047363,69023622
02-Apr-2020 19:26:06.401,0.09070536494255066,46924,69023594,17996,-0.08931466937065125,-0.7012143135070801,0.7014944553375244,69023623
02-Apr-2020 19:26:07.401,0.09067036211490631,46924,69023594,17996,-0.08928360044956207,-0.701228141784668,0.7014889717102051,69023624
02-Apr-2020 19:26:08.401,0.09064465761184692,46924,69023626,17996,-0.08925603330135345,-0.7012284994125366,0.7014955282211304,69023625
02-Apr-2020 19:26:09.401,0.09062686562538147,46924,69023626,17996,-0.08922840654850006,-0.7012256383895874,0.7015042304992676,69023626
02-Apr-2020 19:26:10.401,0.09059727191925049,46924,69023626,17996,-0.08920980989933014,-0.7012323141098022,0.7015036344528198,69023627
02-Apr-2020 19:26:11.401,0.0905681848526001,46924,69023626,17996,-0.08918565511703491,-0.7012404203414917,0.7015024423599243,69023628
02-Apr-2020 19:26:12.401,0.09054440259933472,46924,69023626,17996,-0.0891542136669159,-0.7012372016906738,0.7015125751495361,69023629
02-Apr-2020 19:26:13.401,0.09052442014217377,46924,69023626,17996,-0.08912810683250427,-0.7012337446212769,0.7015223503112793,69023630
02-Apr-2020 19:26:14.401,0.09049475193023682,46956,69023626,17996,-0.08910849690437317,-0.7012444734573364,0.7015174627304077,69023631
02-Apr-2020 19:26:15.401,0.09047050774097443,46956,69023626,17996,-0.0890946239233017,-0.7012484073638916,0.7015186548233032,69023632
02-Apr-2020 19:26:16.401,0.0904468297958374,46956,69023626,17996,-0.08906197547912598,-0.7012439966201782,0.7015302181243896,69023633
02-Apr-2020 19:26:17.401,0.09042099118232727,46956,69023626,17996,-0.08903355896472931,-0.7012457847595215,0.7015353441238403,69023634
02-Apr-2020 19:26:18.401,0.09039318561553955,46956,69023626,17996,-0.08901342749595642,-0.7012578248977661,0.7015293836593628,69023635
02-Apr-2020 19:26:19.401,0.09036940336227417,46956,69023626,17996,-0.08898743987083435,-0.7012622356414795,0.7015316486358643,69023636
02-Apr-2020 19:26:20.401,0.09034046530723572,46956,69023626,17996,-0.08894656598567963,-0.7012604475021362,0.7015419006347656,69023637
02-Apr-2020 19:26:21.401,0.09031850099563599,46956,69023626,17996,-0.0889330506324768,-0.7012587785720825,0.7015483379364014,69023638
02-Apr-2020 19:26:22.401,0.09029282629489899,46956,69023626,17996,-0.0889068990945816,-0.7012745141983032,0.701539158821106,69023639
02-Apr-2020 19:26:23.401,0.09026743471622467,46956,69023626,17996,-0.08887861669063568,-0.7012770175933838,0.7015432119369507,69023640
02-Apr-2020 19:26:24.401,0.09024092555046082,46956,69023626,17996,-0.08884856104850769,-0.7012721300125122,0.7015558481216431,69023641
02-Apr-2020 19:26:25.401,0.09021513164043427,46956,69023626,17996,-0.08882404863834381,-0.7012759447097778,0.7015581130981445,69023642
02-Apr-2020 19:26:26.401,0.09018957614898682,46956,69023626,17996,-0.0888066440820694,-0.701285719871521,0.7015541791915894,69023643
02-Apr-2020 19:26:27.401,0.09016446769237518,46956,69023626,17996,-0.08878479897975922,-0.7012861967086792,0.7015596628189087,69023644
02-Apr-2020 19:26:28.401,0.09013786911964417,46956,69023626,17996,-0.08874648809432983,-0.7012842893600464,0.7015697956085205,69023645
02-Apr-2020 19:26:29.401,0.09011474251747131,46956,69023626,17996,-0.0887228399515152,-0.7012914419174194,0.7015683650970459,69023646
02-Apr-2020 19:26:30.401,0.09008368849754333,46956,69023626,17996,-0.0887002944946289,-0.7013031244277954,0.7015637159347534,69023647
02-Apr-2020 19:26:31.401,0.09005504846572876,46956,69023626,17996,-0.08867804706096649,-0.7013031244277954,0.7015700340270996,69023648
02-Apr-2020 19:26:32.401,0.09003663063049316,46956,69023626,17996,-0.08864982426166534,-0.7012969255447388,0.7015821933746338,69023649
02-Apr-2020 19:26:33.401,0.09001551568508148,46956,69023626,17996,-0.08862455189228058,-0.7013070583343506,0.7015782594680786,69023650
02-Apr-2020 19:26:34.401,0.08998273313045502,46956,69023626,17996,-0.08860152959823608,-0.7013159990310669,0.7015761137008667,69023651
02-Apr-2020 19:26:35.401,0.08995716273784637,46956,69023626,17996,-0.08856971561908722,-0.7013118267059326,0.7015877962112427,69023652
02-Apr-2020 19:26:36.401,0.08993689715862274,46956,69023626,17996,-0.08854369819164276,-0.7013108730316162,0.7015944719314575,69023653
02-Apr-2020 19:26:37.401,0.08990991115570068,46956,69023626,17996,-0.08852274715900421,-0.701318621635437,0.7015928030014038,69023654
02-Apr-2020 19:26:38.401,0.08988034725189209,46956,69023626,17996,-0.08850254118442535,-0.7013251781463623,0.7015926837921143,69023655
02-Apr-2020 19:26:39.401,0.0898590236902237,46956,69023626,17996,-0.08847647905349731,-0.7013206481933594,0.7016032934188843,69023656
02-Apr-2020 19:26:40.401,0.08983606100082397,46956,69023658,17996,-0.08844852447509766,-0.7013221979141235,0.701608419418335,69023657
02-Apr-2020 19:26:41.401,0.08980381488800049,46956,69023658,17996,-0.08842010796070099,-0.7013357877731323,0.7016023397445679,69023658
02-Apr-2020 19:26:42.401,0.08977565169334412,46956,69023658,17996,-0.0883980244398117,-0.7013392448425293,0.7016053199768066,69023659
02-Apr-2020 19:26:43.401,0.08975401520729065,46956,69023658,17996,-0.08836722373962402,-0.7013368606567383,0.7016143798828125,69023660
02-Apr-2020 19:26:44.401,0.08973026275634766,46956,69023658,17996,-0.08833916485309601,-0.7013381719589233,0.7016197443008423,69023661
02-Apr-2020 19:26:45.401,0.08970026671886444,46956,69023658,17996,-0.08832426369190216,-0.7013450860977173,0.7016181945800781,69023662
02-Apr-2020 19:26:46.401,0.08967553079128265,46988,69023658,17996,-0.08830147981643677,-0.7013528347015381,0.7016167640686035,69023663
02-Apr-2020 19:26:47.401,0.08965475857257843,46988,69023658,17996,-0.08827324211597443,-0.7013458013534546,0.7016299962997437,69023664
02-Apr-2020 19:26:48.401,0.0896294116973877,46988,69023658,17996,-0.08823540806770325,-0.7013521194458008,0.7016316652297974,69023665
02-Apr-2020 19:26:49.401,0.08960005640983582,46988,69023658,17996,-0.08821555972099304,-0.7013636827468872,0.7016259431838989,69023666
02-Apr-2020 19:26:50.401,0.08957290649414062,46988,69023658,17996,-0.08818742632865906,-0.7013664245605469,0.7016302347183228,69023667
02-Apr-2020 19:26:51.401,0.08955267071723938,46988,69023658,17996,-0.0881592333316803,-0.7013603448867798,0.7016425132751465,69023668
02-Apr-2020 19:26:52.401,0.08953003585338593,46988,69023658,17996,-0.08813613653182983,-0.7013651132583618,0.7016435861587524,69023669
02-Apr-2020 19:26:53.401,0.08949865400791168,46988,69023658,17996,-0.08811236917972565,-0.701378345489502,0.7016372680664062,69023670
02-Apr-2020 19:26:54.401,0.08947445452213287,46988,69023658,17996,-0.08809122443199158,-0.7013757228851318,0.7016459703445435,69023671
02-Apr-2020 19:26:55.401,0.08945052325725555,46988,69023658,17996,-0.08806128799915314,-0.7013740539550781,0.701654314994812,69023672
02-Apr-2020 19:26:56.401,0.08942261338233948,46988,69023658,17996,-0.0880318135023117,-0.7013800144195557,0.7016555070877075,69023673
02-Apr-2020 19:26:57.401,0.08938910067081451,46988,69023658,17996,-0.08801016211509705,-0.7013894319534302,0.7016531229019165,69023674
02-Apr-2020 19:26:58.401,0.08937054872512817,46988,69023658,17996,-0.0879833996295929,-0.7013880014419556,0.7016603946685791,69023675
02-Apr-2020 19:26:59.401,0.0893491804599762,46988,69023658,17996,-0.08795741200447083,-0.701382040977478,0.7016723155975342,69023676
02-Apr-2020 19:27:00.401,0.0893193781375885,46988,69023658,17996,-0.08792763948440552,-0.7013916969299316,0.7016699314117432,69023677
02-Apr-2020 19:27:01.401,0.08929215371608734,46988,69023658,17996,-0.0879126638174057,-0.7014000415802002,0.7016669511795044,69023678
02-Apr-2020 19:27:02.401,0.08926723897457123,46988,69023658,17996,-0.08787587285041809,-0.7014003992080688,0.7016743421554565,69023679
02-Apr-2020 19:27:03.401,0.08924449980258942,46988,69023658,17996,-0.0878506451845169,-0.7013999223709106,0.7016808986663818,69023680
02-Apr-2020 19:27:04.401,0.08921442925930023,46988,69023658,17996,-0.08782817423343658,-0.7014085054397583,0.7016788721084595,69023681
02-Apr-2020 19:27:05.401,0.08919011056423187,46988,69023658,17996,-0.0878097414970398,-0.7014131546020508,0.7016798257827759,69023682
02-Apr-2020 19:27:06.401,0.08916610479354858,46988,69023658,17996,-0.08778110146522522,-0.7014082670211792,0.7016911506652832,69023683
02-Apr-2020 19:27:07.401,0.08914168179035187,46988,69023658,17996,-0.08775533735752106,-0.7014080286026001,0.7016979455947876,69023684
02-Apr-2020 19:27:08.401,0.08911673724651337,46988,69023658,17996,-0.08773675560951233,-0.7014192342758179,0.7016923427581787,69023685
02-Apr-2020 19:27:09.401,0.08908604085445404,46988,69023658,17996,-0.08771097660064697,-0.7014255523681641,0.701693058013916,69023686
02-Apr-2020 19:27:10.401,0.08906379342079163,46988,69023658,17996,-0.08767536282539368,-0.7014228105545044,0.7017031908035278,69023687
02-Apr-2020 19:27:11.401,0.08903823792934418,46988,69023658,17996,-0.08764515817165375,-0.7014260292053223,0.701707124710083,69023688
02-Apr-2020 19:27:12.401,0.08900982141494751,46988,69023690,17996,-0.08762098848819733,-0.7014366388320923,0.7017030715942383,69023689
02-Apr-2020 19:27:13.401,0.08898387849330902,46988,69023690,17996,-0.08759579062461853,-0.7014379501342773,0.7017078399658203,69023690
02-Apr-2020 19:27:14.401,0.08896277844905853,46988,69023690,17996,-0.08756670355796814,-0.7014336585998535,0.7017186880111694,69023691
02-Apr-2020 19:27:15.401,0.0889354944229126,46988,69023690,17996,-0.08753940463066101,-0.7014404535293579,0.7017184495925903,69023692
02-Apr-2020 19:27:16.401,0.08890949189662933,46988,69023690,17996,-0.08751632273197174,-0.7014508247375488,0.7017145156860352,69023693
02-Apr-2020 19:27:17.401,0.08887965977191925,46988,69023690,17996,-0.08748914301395416,-0.7014521360397339,0.7017203569412231,69023694
02-Apr-2020 19:27:18.401,0.08885855972766876,47020,69023690,17996,-0.0874614268541336,-0.7014498710632324,0.7017288208007812,69023695
02-Apr-2020 19:27:19.401,0.08883334696292877,47020,69023690,17996,-0.08744452893733978,-0.7014527320861816,0.7017309665679932,69023696
02-Apr-2020 19:27:20.401,0.08880509436130524,47020,69023690,17996,-0.0874265730381012,-0.701460599899292,0.701729416847229,69023697
02-Apr-2020 19:27:21.401,0.08878353238105774,47020,69023690,17996,-0.08739762008190155,-0.7014597654342651,0.701736330986023,69023698
02-Apr-2020 19:27:22.401,0.08875991404056549,47020,69023690,17996,-0.08736033737659454,-0.7014590501785278,0.7017444372177124,69023699
02-Apr-2020 19:27:23.401,0.08873200416564941,47020,69023690,17996,-0.08733901381492615,-0.7014662027359009,0.7017437219619751,69023700
02-Apr-2020 19:27:24.401,0.08869843184947968,47020,69023690,17996,-0.08731520175933838,-0.7014763355255127,0.7017407417297363,69023701
02-Apr-2020 19:27:25.401,0.08867338299751282,47020,69023690,17996,-0.08728264272212982,-0.7014734745025635,0.7017508745193481,69023702
02-Apr-2020 19:27:26.401,0.08865588903427124,47020,69023690,17996,-0.08726127445697784,-0.7014727592468262,0.701756477355957,69023703
02-Apr-2020 19:27:27.401,0.08862543106079102,47020,69023690,17996,-0.08723478019237518,-0.7014816999435425,0.7017545700073242,69023704
02-Apr-2020 19:27:28.401,0.08859667181968689,47020,69023690,17996,-0.08721064031124115,-0.7014881372451782,0.7017546892166138,69023705
02-Apr-2020 19:27:29.401,0.0885748416185379,47020,69023690,17996,-0.08718349039554596,-0.7014875411987305,0.7017614841461182,69023706
02-Apr-2020 19:27:30.401,0.0885562151670456,47020,69023690,17996,-0.08716379106044769,-0.7014834880828857,0.7017706632614136,69023707
02-Apr-2020 19:27:31.401,0.0885256677865982,47020,69023690,17996,-0.08714137971401215,-0.7014964818954468,0.7017639875411987,69023708
02-Apr-2020 19:27:32.401,0.08849957585334778,47020,69023690,17996,-0.08711233735084534,-0.7015008926391602,0.7017663717269897,69023709
02-Apr-2020 19:27:33.401,0.08847938477993011,47020,69023690,17996,-0.08708254992961884,-0.7014981508255005,0.7017754316329956,69023710
02-Apr-2020 19:27:34.401,0.08845208585262299,47020,69023690,17996,-0.08705320954322815,-0.7015005350112915,0.7017802000045776,69023711
02-Apr-2020 19:27:35.401,0.08842000365257263,47020,69023690,17996,-0.0870295912027359,-0.7015109062194824,0.7017768621444702,69023712
02-Apr-2020 19:27:36.401,0.08839188516139984,47020,69023690,17996,-0.08700220286846161,-0.701512336730957,0.7017822265625,69023713
02-Apr-2020 19:27:37.401,0.0883757621049881,47020,69023690,17996,-0.08697520196437836,-0.7015094757080078,0.7017905712127686,69023714
02-Apr-2020 19:27:38.401,0.08835205435752869,47020,69023690,17996,-0.08695568144321442,-0.7015122175216675,0.7017933130264282,69023715
02-Apr-2020 19:27:39.401,0.08831994235515594,47020,69023690,17996,-0.08693628013134003,-0.7015197277069092,0.7017921209335327,69023716
02-Apr-2020 19:27:40.401,0.08829562366008759,47020,69023690,17996,-0.08690668642520905,-0.7015242576599121,0.7017945051193237,69023717
02-Apr-2020 19:27:41.401,0.08827769756317139,47020,69023690,17996,-0.08688157796859741,-0.7015203237533569,0.7018036842346191,69023718
02-Apr-2020 19:27:42.401,0.08824862539768219,47020,69023690,17996,-0.0868573933839798,-0.7015249729156494,0.701805591583252,69023719
02-Apr-2020 19:27:43.401,0.08822129666805267,47020,69023690,17996,-0.08683711290359497,-0.7015331983566284,0.7018036842346191,69023720
02-Apr-2020 19:27:44.401,0.08819322288036346,47020,69023722,17989,-0.08680808544158936,-0.7015351057052612,0.7018085718154907,69023721
02-Apr-2020 19:27:45.401,0.08817556500434875,47020,69023722,17989,-0.0867786705493927,-0.7015334367752075,0.7018160820007324,69023722
02-Apr-2020 19:27:46.401,0.08814728260040283,47020,69023722,17989,-0.0867588222026825,-0.7015385627746582,0.7018171548843384,69023723
02-Apr-2020 19:27:47.401,0.08811943233013153,47020,69023722,17989,-0.08673553168773651,-0.7015460729598999,0.7018159627914429,69023724
02-Apr-2020 19:27:48.401,0.08809949457645416,47020,69023722,17989,-0.08670437335968018,-0.7015448808670044,0.7018235921859741,69023725
02-Apr-2020 19:27:49.401,0.08807390928268433,47020,69023722,17989,-0.08667619526386261,-0.7015441656112671,0.7018311023712158,69023726
02-Apr-2020 19:27:50.401,0.08804494142532349,47052,69023722,17989,-0.08665390312671661,-0.7015507221221924,0.7018305063247681,69023727
02-Apr-2020 19:27:51.401,0.08801966905593872,47052,69023722,17989,-0.08662815392017365,-0.7015584707260132,0.701829195022583,69023728
02-Apr-2020 19:27:52.401,0.08799810707569122,47052,69023722,17989,-0.08660252392292023,-0.7015560865402222,0.701837420463562,69023729
02-Apr-2020 19:27:53.401,0.08797198534011841,47052,69023722,17989,-0.08657269179821014,-0.7015602588653564,0.7018401622772217,69023730
02-Apr-2020 19:27:54.401,0.08793950080871582,47052,69023722,17989,-0.08655042946338654,-0.7015688419342041,0.7018383741378784,69023731
02-Apr-2020 19:27:55.401,0.08791549503803253,47052,69023722,17989,-0.0865241140127182,-0.7015732526779175,0.7018404006958008,69023732
02-Apr-2020 19:27:56.401,0.08789002895355225,47052,69023722,17989,-0.08649168908596039,-0.7015708684921265,0.7018498182296753,69023733
02-Apr-2020 19:27:57.401,0.08786556124687195,47052,69023722,17989,-0.08646874129772186,-0.7015737295150757,0.7018529176712036,69023734
02-Apr-2020 19:27:58.401,0.08783535659313202,47052,69023722,17989,-0.08644704520702362,-0.701581597328186,0.7018516063690186,69023735
02-Apr-2020 19:27:59.401,0.08780942857265472,47052,69023722,17989,-0.086419016122818,-0.7015831470489502,0.7018567323684692,69023736
02-Apr-2020 19:28:00.401,0.08778716623783112,47052,69023722,17989,-0.0863899290561676,-0.7015812397003174,0.7018650770187378,69023737
02-Apr-2020 19:28:01.401,0.08776311576366425,47052,69023722,17989,-0.08636721968650818,-0.7015846967697144,0.7018669843673706,69023738
02-Apr-2020 19:28:02.401,0.08773280680179596,47052,69023722,17989,-0.0863460898399353,-0.7015938758850098,0.7018646001815796,69023739
02-Apr-2020 19:28:03.401,0.08770821988582611,47052,69023722,17989,-0.08631697297096252,-0.7015972137451172,0.7018676996231079,69023740
02-Apr-2020 19:28:04.401,0.08768758177757263,47052,69023722,17989,-0.08628755807876587,-0.7015961408615112,0.7018752098083496,69023741
02-Apr-2020 19:28:05.402,0.08765576779842377,47052,69023722,17989,-0.08626504242420197,-0.7016023397445679,0.7018756866455078,69023742
02-Apr-2020 19:28:06.402,0.08762988448143005,47052,69023722,17989,-0.08623740077018738,-0.7016092538833618,0.7018750905990601,69023743
02-Apr-2020 19:28:07.402,0.08760610222816467,47052,69023722,17989,-0.08621084690093994,-0.7016112804412842,0.701879620552063,69023744
02-Apr-2020 19:28:08.402,0.08758693933486938,47052,69023722,17989,-0.08618703484535217,-0.7016085386276245,0.7018877267837524,69023745
02-Apr-2020 19:28:09.402,0.08755719661712646,47052,69023722,17989,-0.08616262674331665,-0.7016137838363647,0.701889157295227,69023746
02-Apr-2020 19:28:10.402,0.08753173053264618,47052,69023722,17989,-0.08614270389080048,-0.7016195058822632,0.7018890380859375,69023747
02-Apr-2020 19:28:11.402,0.0875074565410614,47052,69023722,17989,-0.08611048758029938,-0.7016199827194214,0.7018957138061523,69023748
02-Apr-2020 19:28:12.402,0.0874815583229065,47052,69023722,17989,-0.08608211576938629,-0.7016199827194214,0.7019023895263672,69023749
02-Apr-2020 19:28:13.402,0.08745191991329193,47052,69023722,17989,-0.08605913817882538,-0.7016273736953735,0.7019015550613403,69023750
02-Apr-2020 19:28:14.402,0.0874255895614624,47052,69023722,17989,-0.08603456616401672,-0.7016328573226929,0.7019020318984985,69023751
02-Apr-2020 19:28:15.402,0.0874033123254776,47052,69023722,17989,-0.08600685000419617,-0.7016345262527466,0.7019065618515015,69023752
02-Apr-2020 19:28:16.402,0.08737383782863617,47052,69023754,17996,-0.08598223328590393,-0.7016361951828003,0.7019116878509521,69023753
02-Apr-2020 19:28:17.402,0.08734582364559174,47052,69023754,17996,-0.08595772087574005,-0.7016429901123047,0.7019113302230835,69023754
02-Apr-2020 19:28:18.402,0.08732648193836212,47052,69023754,17996,-0.08593325316905975,-0.7016465663909912,0.7019132375717163,69023755
02-Apr-2020 19:28:19.402,0.08730114996433258,47052,69023754,17996,-0.08590416610240936,-0.701645016670227,0.7019215822219849,69023756
02-Apr-2020 19:28:20.402,0.08727841079235077,47052,69023754,17996,-0.08588220179080963,-0.7016469240188599,0.7019248008728027,69023757
02-Apr-2020 19:28:21.402,0.08725222945213318,47052,69023754,17996,-0.08585865795612335,-0.7016528844833374,0.7019252777099609,69023758
02-Apr-2020 19:28:22.402,0.08723090589046478,47084,69023754,17996,-0.08583687245845795,-0.7016540765762329,0.7019292116165161,69023759
02-Apr-2020 19:28:23.402,0.08720502257347107,47084,69023754,17996,-0.08580899238586426,-0.7016534805297852,0.7019363641738892,69023760
02-Apr-2020 19:28:24.402,0.08717736601829529,47084,69023754,17996,-0.08578547835350037,-0.7016572952270508,0.7019388675689697,69023761
02-Apr-2020 19:28:25.402,0.08715207874774933,47084,69023754,17996,-0.0857628881931305,-0.7016655206680298,0.7019367218017578,69023762
02-Apr-2020 19:28:26.402,0.08712120354175568,47084,69023754,17996,-0.08572441339492798,-0.7016708850860596,0.7019398212432861,69023763
02-Apr-2020 19:28:27.402,0.08709830045700073,47084,69023754,17996,-0.08569765090942383,-0.7016689777374268,0.7019479274749756,69023764
02-Apr-2020 19:28:28.402,0.08707304298877716,47084,69023754,17996,-0.08567887544631958,-0.7016712427139282,0.7019510269165039,69023765
02-Apr-2020 19:28:29.402,0.08704301714897156,47084,69023754,17996,-0.08564601838588715,-0.7016808986663818,0.7019491195678711,69023766
02-Apr-2020 19:28:30.402,0.08701837062835693,47084,69023754,17996,-0.08562332391738892,-0.7016804218292236,0.7019554376602173,69023767
02-Apr-2020 19:28:31.402,0.08699847757816315,47084,69023754,17996,-0.0856052041053772,-0.7016791105270386,0.7019615173339844,69023768
02-Apr-2020 19:28:32.402,0.08697241544723511,47084,69023754,17996,-0.08557538688182831,-0.7016898393630981,0.7019577026367188,69023769
02-Apr-2020 19:28:33.402,0.08694678544998169,47084,69023754,17996,-0.08555890619754791,-0.7016903162002563,0.7019622325897217,69023770
02-Apr-2020 19:28:34.402,0.08692267537117004,47084,69023754,17996,-0.08552908897399902,-0.7016887664794922,0.7019704580307007,69023771
02-Apr-2020 19:28:35.402,0.08689555525779724,47084,69023754,17996,-0.08549277484416962,-0.7016955614089966,0.7019715309143066,69023772
02-Apr-2020 19:28:36.402,0.08686837553977966,47084,69023754,17996,-0.08546999096870422,-0.7017019987106323,0.701971173286438,69023773
02-Apr-2020 19:28:37.402,0.08684137463569641,47084,69023754,17996,-0.08544540405273438,-0.7017021179199219,0.7019773721694946,69023774
02-Apr-2020 19:28:38.402,0.08681473135948181,47084,69023754,17996,-0.08541454374790192,-0.7017037868499756,0.701982855796814,69023775
02-Apr-2020 19:28:39.402,0.08679325878620148,47084,69023754,17996,-0.08538781106472015,-0.7017066478729248,0.7019860744476318,69023776
02-Apr-2020 19:28:40.402,0.08676128089427948,47084,69023754,17996,-0.08536764979362488,-0.7017128467559814,0.7019858360290527,69023777
02-Apr-2020 19:28:41.402,0.08674007654190063,47084,69023754,17996,-0.08535072207450867,-0.7017124891281128,0.7019912004470825,69023778
02-Apr-2020 19:28:42.402,0.08672001957893372,47084,69023754,17996,-0.0853213369846344,-0.7017154693603516,0.7019941806793213,69023779
02-Apr-2020 19:28:43.402,0.08669176697731018,47084,69023754,17996,-0.08529271185398102,-0.7017207145690918,0.701995849609375,69023780
02-Apr-2020 19:28:44.402,0.08666294813156128,47084,69023754,17996,-0.0852728933095932,-0.7017261981964111,0.7019965648651123,69023781
02-Apr-2020 19:28:45.402,0.0866386741399765,47084,69023754,17996,-0.08523890376091003,-0.7017285823822021,0.7020010948181152,69023782
02-Apr-2020 19:28:46.402,0.08661437034606934,47084,69023754,17996,-0.08520931005477905,-0.701730489730835,0.7020059823989868,69023783
02-Apr-2020 19:28:47.402,0.08658729493618011,47084,69023754,17996,-0.0851878821849823,-0.7017333507537842,0.7020087242126465,69023784
02-Apr-2020 19:28:48.402,0.08655843138694763,47084,69023786,17989,-0.0851636528968811,-0.7017369270324707,0.7020115852355957,69023785
02-Apr-2020 19:28:49.402,0.08653843402862549,47084,69023786,17989,-0.08513903617858887,-0.7017391920089722,0.702014684677124,69023786
02-Apr-2020 19:28:50.402,0.08651787042617798,47084,69023786,17989,-0.0851164311170578,-0.7017370462417603,0.7020224332809448,69023787
02-Apr-2020 19:28:51.402,0.08648814260959625,47084,69023786,17989,-0.08509032428264618,-0.7017406225204468,0.7020255327224731,69023788
02-Apr-2020 19:28:52.402,0.08646216988563538,47084,69023786,17989,-0.0850677490234375,-0.701744556427002,0.7020275592803955,69023789
02-Apr-2020 19:28:53.402,0.0864381343126297,47084,69023786,17989,-0.08504433929920197,-0.7017462253570557,0.7020318508148193,69023790
02-Apr-2020 19:28:54.402,0.08641207218170166,47116,69023786,17989,-0.0850180834531784,-0.7017484903335571,0.7020359039306641,69023791
02-Apr-2020 19:28:55.402,0.08638261258602142,47116,69023786,17989,-0.0849929004907608,-0.7017534971237183,0.7020375728607178,69023792
02-Apr-2020 19:28:56.402,0.08635364472866058,47116,69023786,17989,-0.08496193587779999,-0.701759934425354,0.7020385265350342,69023793
02-Apr-2020 19:28:57.402,0.08633556962013245,47116,69023786,17989,-0.08493244647979736,-0.70176100730896,0.7020431756973267,69023794
02-Apr-2020 19:28:58.402,0.08630411326885223,47116,69023786,17989,-0.08489912748336792,-0.7017669677734375,0.7020448446273804,69023795
02-Apr-2020 19:28:59.402,0.086274653673172,47116,69023786,17989,-0.08487693965435028,-0.7017712593078613,0.7020469903945923,69023796
02-Apr-2020 19:29:00.402,0.08625258505344391,47116,69023786,17989,-0.08485214412212372,-0.7017737627029419,0.7020500898361206,69023797
02-Apr-2020 19:29:01.402,0.08623175323009491,47116,69023786,17989,-0.08482567965984344,-0.7017744779586792,0.7020553350448608,69023798
02-Apr-2020 19:29:02.402,0.08620336651802063,47116,69023786,17989,-0.08480381965637207,-0.701778769493103,0.7020572423934937,69023799
02-Apr-2020 19:29:03.402,0.0861792117357254,47116,69023786,17989,-0.08478893339633942,-0.7017794847488403,0.7020611763000488,69023800
02-Apr-2020 19:29:04.402,0.08615484833717346,47116,69023786,17989,-0.08476205170154572,-0.7017842531204224,0.702062726020813,69023801
02-Apr-2020 19:29:05.402,0.086130291223526,47116,69023786,17989,-0.08472912013530731,-0.7017841339111328,0.7020697593688965,69023802
02-Apr-2020 19:29:06.402,0.08610519766807556,47116,69023786,17989,-0.0847053974866867,-0.7017860412597656,0.7020736932754517,69023803
02-Apr-2020 19:29:07.402,0.08607321977615356,47116,69023786,17989,-0.08467094600200653,-0.7017943859100342,0.7020736932754517,69023804
02-Apr-2020 19:29:08.402,0.08605153858661652,47116,69023786,17989,-0.0846441388130188,-0.7017990350723267,0.7020747661590576,69023805
02-Apr-2020 19:29:09.402,0.08602705597877502,47116,69023786,17989,-0.08462077379226685,-0.7017992734909058,0.7020807266235352,69023806
02-Apr-2020 19:29:10.402,0.08600111305713654,47116,69023786,17989,-0.08459934592247009,-0.7018039226531982,0.7020816802978516,69023807
02-Apr-2020 19:29:11.402,0.08597370982170105,47116,69023786,17989,-0.08458137512207031,-0.7018063068389893,0.7020845413208008,69023808
02-Apr-2020 19:29:12.402,0.08594883978366852,47116,69023786,17989,-0.08455255627632141,-0.7018060684204102,0.7020918130874634,69023809
02-Apr-2020 19:29:13.402,0.08591781556606293,47116,69023786,17989,-0.08451828360557556,-0.7018114328384399,0.7020938396453857,69023810
02-Apr-2020 19:29:14.402,0.08589442074298859,47116,69023786,17989,-0.08449685573577881,-0.7018140554428101,0.702096700668335,69023811
02-Apr-2020 19:29:15.402,0.0858711451292038,47116,69023786,17989,-0.08447335660457611,-0.7018165588378906,0.7020998001098633,69023812
02-Apr-2020 19:29:16.402,0.08584591746330261,47116,69023786,17989,-0.08444082736968994,-0.7018200159072876,0.7021034955978394,69023813
02-Apr-2020 19:29:17.402,0.08581607043743134,47116,69023786,17989,-0.08441242575645447,-0.7018249034881592,0.7021057605743408,69023814
02-Apr-2020 19:29:18.402,0.08579312264919281,47116,69023786,17989,-0.08439174294471741,-0.7018321752548218,0.7021034955978394,69023815
02-Apr-2020 19:29:19.402,0.08576434850692749,47116,69023786,17989,-0.08436672389507294,-0.7018325328826904,0.702109694480896,69023816
02-Apr-2020 19:29:20.402,0.0857413113117218,47116,69023818,17996,-0.08433954417705536,-0.701833963394165,0.7021143436431885,69023817
02-Apr-2020 19:29:21.402,0.08572092652320862,47116,69023818,17996,-0.08431288599967957,-0.7018400430679321,0.7021142244338989,69023818
02-Apr-2020 19:29:22.402,0.08569319546222687,47116,69023818,17996,-0.08429066836833954,-0.7018419504165649,0.7021181583404541,69023819
02-Apr-2020 19:29:23.402,0.08566354215145111,47116,69023818,17996,-0.0842631459236145,-0.7018420696258545,0.7021249532699585,69023820
02-Apr-2020 19:29:24.402,0.08564434945583344,47116,69023818,17996,-0.08423447608947754,-0.7018442153930664,0.702128529548645,69023821
02-Apr-2020 19:29:25.402,0.08561763167381287,47116,69023818,17996,-0.08420944213867188,-0.7018522024154663,0.7021268606185913,69023822
02-Apr-2020 19:29:26.402,0.08558869361877441,47148,69023818,17996,-0.08419688045978546,-0.701851487159729,0.7021325826644897,69023823
02-Apr-2020 19:29:27.402,0.08556358516216278,47148,69023818,17996,-0.08416222035884857,-0.7018570899963379,0.7021346092224121,69023824
02-Apr-2020 19:29:28.402,0.08554250001907349,47148,69023818,17996,-0.08413240313529968,-0.7018599510192871,0.7021375894546509,69023825
02-Apr-2020 19:29:29.402,0.08551014959812164,47148,69023818,17996,-0.08411023020744324,-0.7018648386001587,0.7021393775939941,69023826
02-Apr-2020 19:29:30.402,0.0854838639497757,47148,69023818,17996,-0.08408531546592712,-0.7018663883209229,0.7021440267562866,69023827
02-Apr-2020 19:29:31.402,0.08546207845211029,47148,69023818,17996,-0.0840618908405304,-0.7018697261810303,0.7021461725234985,69023828
02-Apr-2020 19:29:32.402,0.08544200658798218,47148,69023818,17996,-0.08403964340686798,-0.7018697261810303,0.7021512985229492,69023829
02-Apr-2020 19:29:33.402,0.08541256189346313,47148,69023818,17996,-0.08401556313037872,-0.7018729448318481,0.7021545171737671,69023830
02-Apr-2020 19:29:34.402,0.08538560569286346,47148,69023818,17996,-0.0839887261390686,-0.7018795013427734,0.7021541595458984,69023831
02-Apr-2020 19:29:35.402,0.08535841107368469,47148,69023818,17996,-0.08395148813724518,-0.7018818855285645,0.7021597623825073,69023832
02-Apr-2020 19:29:36.402,0.08533459901809692,47148,69023818,17996,-0.08392685651779175,-0.7018840312957764,0.7021633386611938,69023833
02-Apr-2020 19:29:37.402,0.08530226349830627,47148,69023818,17996,-0.08390176296234131,-0.701888918876648,0.7021656036376953,69023834
02-Apr-2020 19:29:38.402,0.08527983725070953,47148,69023818,17996,-0.08388020098209381,-0.7018923759460449,0.7021673917770386,69023835
02-Apr-2020 19:29:39.402,0.08526039123535156,47148,69023818,17996,-0.08385118842124939,-0.7018928527832031,0.7021727561950684,69023836
02-Apr-2020 19:29:40.402,0.08523435890674591,47148,69023818,17996,-0.08382831513881683,-0.7018986940383911,0.7021727561950684,69023837
02-Apr-2020 19:29:41.402,0.08520397543907166,47148,69023818,17996,-0.08381031453609467,-0.7019031047821045,0.7021740674972534,69023838
02-Apr-2020 19:29:42.402,0.08518467843532562,47148,69023818,17996,-0.08377976715564728,-0.7019060850143433,0.7021771669387817,69023839
02-Apr-2020 19:29:43.402,0.08515776693820953,47148,69023818,17996,-0.08376012742519379,-0.7019035816192627,0.7021853923797607,69023840
02-Apr-2020 19:29:44.402,0.08513140678405762,47148,69023818,17996,-0.08373014628887177,-0.7019113302230835,0.7021845579147339,69023841
02-Apr-2020 19:29:45.402,0.08510252833366394,47148,69023818,17996,-0.08370466530323029,-0.7019156217575073,0.7021867036819458,69023842
02-Apr-2020 19:29:46.402,0.0850786566734314,47148,69023818,17996,-0.08368085324764252,-0.7019144296646118,0.7021936178207397,69023843
02-Apr-2020 19:29:47.402,0.08505640923976898,47148,69023818,17996,-0.08364361524581909,-0.7019189596176147,0.7021962404251099,69023844
02-Apr-2020 19:29:48.402,0.08502587676048279,47148,69023818,17996,-0.0836232453584671,-0.7019239664077759,0.7021975517272949,69023845
02-Apr-2020 19:29:49.402,0.08499713242053986,47148,69023818,17996,-0.08359931409358978,-0.7019293308258057,0.7021983861923218,69023846
02-Apr-2020 19:29:50.402,0.08497631549835205,47148,69023818,17996,-0.08357362449169159,-0.7019288539886475,0.7022041082382202,69023847
02-Apr-2020 19:29:51.402,0.084952712059021,47148,69023818,17996,-0.0835476964712143,-0.7019332647323608,0.7022056579589844,69023848
02-Apr-2020 19:29:52.402,0.08492439985275269,47148,69023850,17996,-0.08352971076965332,-0.7019342184066772,0.7022103071212769,69023849
02-Apr-2020 19:29:53.402,0.08489799499511719,47148,69023850,17996,-0.08351081609725952,-0.7019369602203369,0.7022131681442261,69023850
02-Apr-2020 19:29:54.402,0.08487176895141602,47148,69023850,17996,-0.0834788978099823,-0.7019370794296265,0.70222008228302,69023851
02-Apr-2020 19:29:55.402,0.08484947681427002,47148,69023850,17996,-0.08345520496368408,-0.7019407749176025,0.7022218704223633,69023852
02-Apr-2020 19:29:56.402,0.0848209410905838,47148,69023850,17996,-0.08343033492565155,-0.7019473314285278,0.7022217512130737,69023853
02-Apr-2020 19:29:57.402,0.08479498326778412,47148,69023850,17996,-0.08339646458625793,-0.7019530534744263,0.7022230625152588,69023854
02-Apr-2020 19:29:58.402,0.08477364480495453,47180,69023850,17996,-0.08336485922336578,-0.7019542455673218,0.7022280693054199,69023855
02-Apr-2020 19:29:59.402,0.08474479615688324,47180,69023850,17996,-0.08334241807460785,-0.7019591331481934,0.7022294998168945,69023856
02-Apr-2020 19:30:00.402,0.08471247553825378,47180,69023850,17996,-0.08331413567066193,-0.7019633054733276,0.7022322416305542,69023857
02-Apr-2020 19:30:01.402,0.0846954882144928,47180,69023850,17996,-0.08328968286514282,-0.7019622325897217,0.7022384405136108,69023858
02-Apr-2020 19:30:02.402,0.0846683531999588,47180,69023850,17996,-0.08326470851898193,-0.70196533203125,0.7022416591644287,69023859
02-Apr-2020 19:30:03.402,0.08464345335960388,47180,69023850,17996,-0.08324213325977325,-0.7019715309143066,0.7022411823272705,69023860
02-Apr-2020 19:30:04.402,0.08461612462997437,47180,69023850,17996,-0.08322568237781525,-0.7019734382629395,0.7022442817687988,69023861
02-Apr-2020 19:30:05.402,0.0845872014760971,47180,69023850,17996,-0.08319243788719177,-0.7019774913787842,0.7022477388381958,69023862
02-Apr-2020 19:30:06.402,0.08456654846668243,47180,69023850,17996,-0.08316616714000702,-0.7019753456115723,0.7022556066513062,69023863
02-Apr-2020 19:30:07.402,0.08454230427742004,47180,69023850,17996,-0.08314421772956848,-0.7019813060760498,0.702255368232727,69023864
02-Apr-2020 19:30:08.402,0.08450987935066223,47180,69023850,17996,-0.08311867713928223,-0.7019851207733154,0.7022583484649658,69023865
02-Apr-2020 19:30:09.402,0.08448871970176697,47180,69023850,17996,-0.0830925852060318,-0.701984167098999,0.7022649049758911,69023866
02-Apr-2020 19:30:10.402,0.08446644246578217,47180,69023850,17996,-0.08306623995304108,-0.7019881010055542,0.7022669315338135,69023867
02-Apr-2020 19:30:11.402,0.08443886041641235,47180,69023850,17996,-0.08304311335086823,-0.7019945383071899,0.7022665739059448,69023868
02-Apr-2020 19:30:12.402,0.08440716564655304,47180,69023850,17996,-0.08300861716270447,-0.702000617980957,0.702268123626709,69023869
02-Apr-2020 19:30:13.402,0.0843861997127533,47180,69023850,17996,-0.08298465609550476,-0.7019990682601929,0.7022749185562134,69023870
02-Apr-2020 19:30:14.402,0.084363654255867,47180,69023850,17996,-0.0829562097787857,-0.7020055055618286,0.7022746801376343,69023871
02-Apr-2020 19:30:15.402,0.08433225750923157,47180,69023850,17996,-0.08293944597244263,-0.7020080089569092,0.7022777795791626,69023872
02-Apr-2020 19:30:16.402,0.084307461977005,47180,69023850,17996,-0.08291201293468475,-0.7020113468170166,0.7022808790206909,69023873
02-Apr-2020 19:30:17.402,0.08428120613098145,47180,69023850,17996,-0.08288231492042542,-0.7020118236541748,0.7022871971130371,69023874
02-Apr-2020 19:30:18.402,0.08426032960414886,47180,69023850,17996,-0.08285291492938995,-0.7020190954208374,0.7022860050201416,69023875
02-Apr-2020 19:30:19.402,0.08423244953155518,47180,69023850,17996,-0.08283525705337524,-0.7020221948623657,0.702288031578064,69023876
02-Apr-2020 19:30:20.402,0.08420480787754059,47180,69023850,17996,-0.0828123390674591,-0.7020232677459717,0.7022929191589355,69023877
02-Apr-2020 19:30:21.402,0.0841827392578125,47180,69023850,17996,-0.08278028666973114,-0.7020273208618164,0.7022953033447266,69023878
02-Apr-2020 19:30:22.402,0.08416043221950531,47180,69023850,17996,-0.08275419473648071,-0.7020310163497925,0.702297568321228,69023879
02-Apr-2020 19:30:23.402,0.08413280546665192,47180,69023850,17996,-0.08272993564605713,-0.7020348310470581,0.7022997140884399,69023880
02-Apr-2020 19:30:24.402,0.08410589396953583,47180,69023882,17996,-0.08271370828151703,-0.7020313739776611,0.7023082971572876,69023881
02-Apr-2020 19:30:25.402,0.08408164978027344,47180,69023882,17996,-0.08267471194267273,-0.7020381689071655,0.7023088932037354,69023882
02-Apr-2020 19:30:26.402,0.08405627310276031,47180,69023882,17996,-0.08265392482280731,-0.7020442485809326,0.7023085355758667,69023883
02-Apr-2020 19:30:27.402,0.0840236097574234,47180,69023882,17996,-0.08263374865055084,-0.7020450830459595,0.7023138999938965,69023884
02-Apr-2020 19:30:28.402,0.08400169014930725,47180,69023882,17996,-0.08259983360767365,-0.7020487785339355,0.7023167610168457,69023885
02-Apr-2020 19:30:29.402,0.08397945761680603,47180,69023882,17996,-0.08257322013378143,-0.7020524740219116,0.7023190259933472,69023886
02-Apr-2020 19:30:30.402,0.08394834399223328,47212,69023882,17996,-0.08255185186862946,-0.7020552158355713,0.7023224830627441,69023887
02-Apr-2020 19:30:31.402,0.083921417593956,47212,69023882,17996,-0.08253513276576996,-0.7020565271377563,0.7023265361785889,69023888
02-Apr-2020 19:30:32.402,0.08389724791049957,47212,69023882,17996,-0.08249227702617645,-0.7020606994628906,0.7023301124572754,69023889
02-Apr-2020 19:30:33.402,0.08387789130210876,47212,69023882,17996,-0.08247804641723633,-0.7020599842071533,0.7023347616195679,69023890
02-Apr-2020 19:30:34.402,0.08384862542152405,47212,69023882,17996,-0.08245731890201569,-0.702065110206604,0.7023357152938843,69023891
02-Apr-2020 19:30:35.402,0.08382563292980194,47212,69023882,17996,-0.08243279159069061,-0.7020682096481323,0.7023380994796753,69023892
02-Apr-2020 19:30:36.402,0.08380012214183807,47212,69023882,17996,-0.08240137994289398,-0.7020690441131592,0.7023441791534424,69023893
02-Apr-2020 19:30:37.402,0.08377377688884735,47212,69023882,17996,-0.08237741887569427,-0.7020726203918457,0.7023463249206543,69023894
02-Apr-2020 19:30:38.402,0.08374398946762085,47212,69023882,17996,-0.08235342800617218,-0.702078104019165,0.7023472785949707,69023895
02-Apr-2020 19:30:39.402,0.08371961116790771,47212,69023882,17996,-0.08232153952121735,-0.7020820379257202,0.7023499011993408,69023896
02-Apr-2020 19:30:40.402,0.08369597792625427,47212,69023882,17996,-0.08229336142539978,-0.7020829916000366,0.702355146408081,69023897
02-Apr-2020 19:30:41.402,0.08366698026657104,47212,69023882,17996,-0.08227092027664185,-0.7020881175994873,0.702356219291687,69023898
02-Apr-2020 19:30:42.402,0.08364345133304596,47212,69023882,17996,-0.0822470635175705,-0.7020951509475708,0.702354907989502,69023899
02-Apr-2020 19:30:43.402,0.0836179107427597,47212,69023882,17996,-0.08222243189811707,-0.7020944356918335,0.7023613452911377,69023900
02-Apr-2020 19:30:44.402,0.083595871925354,47212,69023882,17996,-0.0821896344423294,-0.7020957469940186,0.7023665904998779,69023901
02-Apr-2020 19:30:45.402,0.08356785774230957,47212,69023882,17996,-0.08217242360115051,-0.7020987272262573,0.702368974685669,69023902
02-Apr-2020 19:30:46.402,0.08354644477367401,47212,69023882,17996,-0.08215056359767914,-0.7021032571792603,0.7023695707321167,69023903
02-Apr-2020 19:30:47.402,0.0835251659154892,47212,69023882,17996,-0.0821259617805481,-0.7021017074584961,0.702376127243042,69023904
02-Apr-2020 19:30:48.402,0.08349521458148956,47212,69023882,17996,-0.08209727704524994,-0.702103853225708,0.7023810148239136,69023905
02-Apr-2020 19:30:49.402,0.08346995711326599,47212,69023882,17996,-0.08207680284976959,-0.7021106481552124,0.702379584312439,69023906
02-Apr-2020 19:30:50.402,0.08344286680221558,47212,69023882,17996,-0.08205313980579376,-0.7021141052246094,0.7023820877075195,69023907
02-Apr-2020 19:30:51.402,0.08341710269451141,47212,69023882,17996,-0.0820227712392807,-0.7021126747131348,0.702390193939209,69023908
02-Apr-2020 19:30:52.402,0.08339177072048187,47212,69023882,17996,-0.08198913931846619,-0.702118992805481,0.7023910284042358,69023909
02-Apr-2020 19:30:53.402,0.08335722982883453,47212,69023882,17996,-0.08196356892585754,-0.7021294832229614,0.7023875713348389,69023910
02-Apr-2020 19:30:54.402,0.08333717286586761,47212,69023882,17996,-0.08193717896938324,-0.702128529548645,0.7023937702178955,69023911
02-Apr-2020 19:30:55.402,0.08331316709518433,47212,69023882,17996,-0.08191461861133575,-0.7021260261535645,0.702401876449585,69023912
02-Apr-2020 19:30:56.402,0.08328898251056671,47212,69023914,17996,-0.08188304305076599,-0.7021350860595703,0.702399492263794,69023913
02-Apr-2020 19:30:57.402,0.08326275646686554,47212,69023914,17996,-0.08187048137187958,-0.70213782787323,0.7024012804031372,69023914
02-Apr-2020 19:30:58.402,0.0832371860742569,47212,69023914,17996,-0.08183783292770386,-0.7021408081054688,0.7024053335189819,69023915
02-Apr-2020 19:30:59.402,0.08321422338485718,47212,69023914,17996,-0.08181577920913696,-0.70213782787323,0.7024130821228027,69023916
02-Apr-2020 19:31:00.402,0.08318747580051422,47212,69023914,17996,-0.0817902535200119,-0.702142596244812,0.7024146318435669,69023917
02-Apr-2020 19:31:01.402,0.08315505087375641,47212,69023914,17996,-0.08175869286060333,-0.7021511793136597,0.7024135589599609,69023918
02-Apr-2020 19:31:02.402,0.08313146233558655,47244,69023914,17996,-0.08173389732837677,-0.7021520137786865,0.7024185657501221,69023919
02-Apr-2020 19:31:03.402,0.08310741186141968,47244,69023914,17996,-0.08170747756958008,-0.7021535634994507,0.7024229764938354,69023920
02-Apr-2020 19:31:04.402,0.08308093249797821,47244,69023914,17996,-0.08167816698551178,-0.7021613121032715,0.7024215459823608,69023921
02-Apr-2020 19:31:05.402,0.08305339515209198,47244,69023914,17996,-0.08165505528450012,-0.7021664381027222,0.7024224996566772,69023922
02-Apr-2020 19:31:06.402,0.08302953839302063,47244,69023914,17996,-0.08162862062454224,-0.7021661996841431,0.7024286985397339,69023923
02-Apr-2020 19:31:07.402,0.08300749957561493,47244,69023914,17996,-0.08160695433616638,-0.7021650075912476,0.7024351358413696,69023924
02-Apr-2020 19:31:08.402,0.08298014104366302,47244,69023914,17996,-0.08158500492572784,-0.7021721601486206,0.702433705329895,69023925
02-Apr-2020 19:31:09.402,0.08295397460460663,47244,69023914,17996,-0.08156263828277588,-0.7021728754043579,0.7024385929107666,69023926
02-Apr-2020 19:31:10.402,0.08292935788631439,47244,69023914,17996,-0.08153420686721802,-0.7021713256835938,0.7024462223052979,69023927
02-Apr-2020 19:31:11.402,0.0829058289527893,47244,69023914,17996,-0.08150309324264526,-0.7021795511245728,0.7024444341659546,69023928
02-Apr-2020 19:31:12.402,0.0828743427991867,47244,69023914,17996,-0.08148147165775299,-0.7021843194961548,0.7024458646774292,69023929
02-Apr-2020 19:31:13.402,0.08285027742385864,47244,69023914,17996,-0.08146528899669647,-0.7021822929382324,0.702452540397644,69023930
02-Apr-2020 19:31:14.402,0.08282090723514557,47244,69023914,17996,-0.0814254879951477,-0.7021876573562622,0.7024552822113037,69023931
02-Apr-2020 19:31:15.402,0.08279888331890106,47244,69023914,17996,-0.0814017653465271,-0.7021892070770264,0.7024590969085693,69023932
02-Apr-2020 19:31:16.402,0.08276961743831635,47244,69023914,17996,-0.08137734234333038,-0.7021963596343994,0.7024582624435425,69023933
02-Apr-2020 19:31:17.402,0.08274392783641815,47244,69023914,17996,-0.08135204017162323,-0.7021976709365845,0.7024631500244141,69023934
02-Apr-2020 19:31:18.402,0.08271907269954681,47244,69023914,17996,-0.08132384717464447,-0.7021971940994263,0.7024693489074707,69023935
02-Apr-2020 19:31:19.402,0.08269615471363068,47244,69023914,17996,-0.08129432797431946,-0.7022033929824829,0.7024693489074707,69023936
02-Apr-2020 19:31:20.402,0.08266454935073853,47244,69023914,17996,-0.0812741369009018,-0.702210545539856,0.7024683952331543,69023937
02-Apr-2020 19:31:21.402,0.08264671266078949,47244,69023914,17996,-0.08124810457229614,-0.7022123336791992,0.7024716138839722,69023938
02-Apr-2020 19:31:22.402,0.08262300491333008,47244,69023914,17996,-0.0812215656042099,-0.7022099494934082,0.7024800777435303,69023939
02-Apr-2020 19:31:23.402,0.0825902670621872,47244,69023914,17996,-0.08119414746761322,-0.7022160291671753,0.7024810314178467,69023940
02-Apr-2020 19:31:24.402,0.08256524801254272,47244,69023914,17996,-0.08117280900478363,-0.702223539352417,0.7024787664413452,69023941
02-Apr-2020 19:31:25.402,0.08253639936447144,47244,69023914,17996,-0.08114242553710938,-0.7022243738174438,0.7024847269058228,69023942
02-Apr-2020 19:31:26.402,0.08251042664051056,47244,69023914,17996,-0.08111178874969482,-0.7022229433059692,0.7024927139282227,69023943
02-Apr-2020 19:31:27.402,0.08248728513717651,47244,69023914,17996,-0.0810922235250473,-0.7022311687469482,0.7024893760681152,69023944
02-Apr-2020 19:31:28.402,0.08246059715747833,47244,69023946,17996,-0.08107155561447144,-0.7022329568862915,0.7024933099746704,69023945
02-Apr-2020 19:31:29.402,0.08243033289909363,47244,69023946,17996,-0.08105151355266571,-0.7022309303283691,0.7025011777877808,69023946
02-Apr-2020 19:31:30.402,0.08240963518619537,47244,69023946,17996,-0.08102403581142426,-0.7022308111190796,0.7025068998336792,69023947
02-Apr-2020 19:31:31.402,0.08238831162452698,47244,69023946,17996,-0.08099095523357391,-0.702242374420166,0.7025015354156494,69023948
02-Apr-2020 19:31:32.402,0.08236393332481384,47244,69023946,17996,-0.0809699147939682,-0.7022465467453003,0.7025028467178345,69023949
02-Apr-2020 19:31:33.402,0.0823344737291336,47244,69023946,17996,-0.08094668388366699,-0.7022418975830078,0.7025138139724731,69023950
02-Apr-2020 19:31:34.402,0.08231030404567719,47276,69023946,17996,-0.08091509342193604,-0.7022467851638794,0.7025150060653687,69023951
02-Apr-2020 19:31:35.402,0.08228562772274017,47276,69023946,17996,-0.08088891208171844,-0.7022581100463867,0.7025097608566284,69023952
02-Apr-2020 19:31:36.402,0.0822538435459137,47276,69023946,17996,-0.08087462186813354,-0.7022557258605957,0.7025175094604492,69023953
02-Apr-2020 19:31:37.402,0.08222819864749908,47276,69023946,17996,-0.08084399998188019,-0.7022522687911987,0.702527642250061,69023954
02-Apr-2020 19:31:38.402,0.08220632374286652,47276,69023946,17996,-0.08081135153770447,-0.7022587060928345,0.7025274038314819,69023955
02-Apr-2020 19:31:39.402,0.08218207955360413,47276,69023946,17996,-0.08077609539031982,-0.7022700309753418,0.7025229930877686,69023956
02-Apr-2020 19:31:40.402,0.08215199410915375,47276,69023946,17996,-0.08075311779975891,-0.7022690773010254,0.702530026435852,69023957
02-Apr-2020 19:31:41.402,0.08212779462337494,47276,69023946,17996,-0.08073623478412628,-0.7022666931152344,0.7025371789932251,69023958
02-Apr-2020 19:31:42.402,0.08210141956806183,47276,69023946,17996,-0.08070975542068481,-0.7022724151611328,0.7025375366210938,69023959
02-Apr-2020 19:31:43.402,0.0820770412683487,47276,69023946,17996,-0.0806909054517746,-0.7022815942764282,0.7025336027145386,69023960
02-Apr-2020 19:31:44.402,0.08204895257949829,47276,69023946,17996,-0.08066858351230621,-0.7022789716720581,0.7025419473648071,69023961
02-Apr-2020 19:31:45.402,0.0820259153842926,47276,69023946,17996,-0.08063405752182007,-0.7022794485092163,0.7025482654571533,69023962
02-Apr-2020 19:31:46.402,0.08200021088123322,47276,69023946,17996,-0.08060632646083832,-0.7022882699966431,0.7025455236434937,69023963
02-Apr-2020 19:31:47.402,0.081973597407341,47276,69023946,17996,-0.0805857926607132,-0.7022910118103027,0.7025485038757324,69023964
02-Apr-2020 19:31:48.402,0.08195085823535919,47276,69023946,17996,-0.0805613249540329,-0.7022871971130371,0.7025576829910278,69023965
02-Apr-2020 19:31:49.402,0.08192490041255951,47276,69023946,17996,-0.08052530884742737,-0.7022914886474609,0.702560544013977,69023966
02-Apr-2020 19:31:50.402,0.08189812302589417,47276,69023946,17996,-0.08051131665706635,-0.7022989988327026,0.7025578022003174,69023967
02-Apr-2020 19:31:51.402,0.08186855912208557,47276,69023946,17996,-0.08049185574054718,-0.7023013830184937,0.7025607824325562,69023968
02-Apr-2020 19:31:52.402,0.08184604346752167,47276,69023946,17996,-0.08046771585941315,-0.7022988796234131,0.7025686502456665,69023969
02-Apr-2020 19:31:53.402,0.0818270891904831,47276,69023946,17996,-0.0804266631603241,-0.7023062705993652,0.7025681734085083,69023970
02-Apr-2020 19:31:54.402,0.08179068565368652,47276,69023946,17996,-0.08040751516819,-0.7023130655288696,0.7025680541992188,69023971
02-Apr-2020 19:31:55.402,0.08176267147064209,47276,69023946,17996,-0.08038279414176941,-0.7023152112960815,0.7025719881057739,69023972
02-Apr-2020 19:31:56.402,0.08174304664134979,47276,69023946,17996,-0.08034977316856384,-0.7023124694824219,0.7025806903839111,69023973
02-Apr-2020 19:31:57.402,0.08172056078910828,47276,69023946,17996,-0.08031830191612244,-0.7023187875747681,0.7025805711746216,69023974
02-Apr-2020 19:31:58.402,0.08169430494308472,47276,69023946,17996,-0.08030138909816742,-0.7023247480392456,0.7025797367095947,69023975
02-Apr-2020 19:31:59.402,0.08166614174842834,47276,69023946,17996,-0.08028373122215271,-0.7023254632949829,0.7025842666625977,69023976
02-Apr-2020 19:32:00.402,0.08164288103580475,47276,69023978,17989,-0.08024406433105469,-0.7023254632949829,0.702591061592102,69023977
02-Apr-2020 19:32:01.402,0.08161754906177521,47276,69023978,17989,-0.08021852374076843,-0.7023286819458008,0.7025939226150513,69023978
02-Apr-2020 19:32:02.402,0.0815892368555069,47276,69023978,17989,-0.08020247519016266,-0.7023355960845947,0.7025923728942871,69023979
02-Apr-2020 19:32:03.402,0.08156634867191315,47276,69023978,17989,-0.08017024397850037,-0.7023372650146484,0.7025970220565796,69023980
02-Apr-2020 19:32:04.402,0.08155082166194916,47276,69023978,17989,-0.08014130592346191,-0.7023366689682007,0.702602744102478,69023981
02-Apr-2020 19:32:05.402,0.0815163403749466,47276,69023978,17989,-0.08012358844280243,-0.7023395299911499,0.7026057243347168,69023982
02-Apr-2020 19:32:06.402,0.08148542046546936,47308,69023978,17989,-0.08009931445121765,-0.702349066734314,0.7026025056838989,69023983
02-Apr-2020 19:32:07.402,0.0814635306596756,47308,69023978,17989,-0.08007258176803589,-0.7023500204086304,0.7026071548461914,69023984
02-Apr-2020 19:32:08.402,0.08143992722034454,47308,69023978,17989,-0.08005082607269287,-0.7023444175720215,0.7026182413101196,69023985
02-Apr-2020 19:32:09.402,0.08140693604946136,47308,69023978,17989,-0.08001598715782166,-0.7023564577102661,0.7026139497756958,69023986
02-Apr-2020 19:32:10.402,0.08138364553451538,47308,69023978,17989,-0.07999016344547272,-0.7023640871047974,0.7026119232177734,69023987
02-Apr-2020 19:32:11.402,0.08135867118835449,47308,69023978,17989,-0.07996445894241333,-0.7023615837097168,0.7026203870773315,69023988
02-Apr-2020 19:32:12.402,0.08133503794670105,47308,69023978,17989,-0.07993818819522858,-0.7023578882217407,0.702629804611206,69023989
02-Apr-2020 19:32:13.402,0.08130963146686554,47308,69023978,17989,-0.07991616427898407,-0.7023659944534302,0.7026273012161255,69023990
02-Apr-2020 19:32:14.402,0.08128450810909271,47308,69023978,17989,-0.07989335060119629,-0.7023733854293823,0.702625036239624,69023991
02-Apr-2020 19:32:15.402,0.0812579095363617,47308,69023978,17989,-0.07986536622047424,-0.7023693323135376,0.7026354074478149,69023992
02-Apr-2020 19:32:16.402,0.08123624324798584,47308,69023978,17989,-0.07983782887458801,-0.7023712396621704,0.7026392221450806,69023993
02-Apr-2020 19:32:17.402,0.0812072902917862,47308,69023978,17989,-0.07980896532535553,-0.7023817300796509,0.7026352882385254,69023994
02-Apr-2020 19:32:18.402,0.08117435872554779,47308,69023978,17989,-0.07979395985603333,-0.7023814916610718,0.7026410102844238,69023995
02-Apr-2020 19:32:19.402,0.08115254342556,47308,69023978,17989,-0.07976877689361572,-0.7023793458938599,0.7026486396789551,69023996
02-Apr-2020 19:32:20.402,0.08113899827003479,47308,69023978,17989,-0.07974208891391754,-0.7023814916610718,0.7026506662368774,69023997
02-Apr-2020 19:32:21.402,0.0811108648777008,47308,69023978,17989,-0.07971474528312683,-0.7023938894271851,0.7026448249816895,69023998
02-Apr-2020 19:32:22.402,0.08107958734035492,47308,69023978,17989,-0.07969437539577484,-0.7023937702178955,0.7026510238647461,69023999
02-Apr-2020 19:32:23.402,0.08105719089508057,47308,69023978,17989,-0.07966494560241699,-0.7023909091949463,0.7026597261428833,69024000
02-Apr-2020 19:32:24.402,0.08103062212467194,47308,69023978,17989,-0.07963316142559052,-0.7023963928222656,0.7026610374450684,69024001
02-Apr-2020 19:32:25.402,0.08100289106369019,47308,69023978,17989,-0.07961012423038483,-0.7024044990539551,0.7026585340499878,69024002
02-Apr-2020 19:32:26.402,0.08097200095653534,47308,69023978,17989,-0.07958611845970154,-0.7024067640304565,0.7026625871658325,69024003
02-Apr-2020 19:32:27.402,0.08095623552799225,47308,69023978,17989,-0.07955692708492279,-0.702401876449585,0.7026726007461548,69024004
02-Apr-2020 19:32:28.402,0.08093009889125824,47308,69023978,17989,-0.07953059673309326,-0.7024106979370117,0.7026698589324951,69024005
02-Apr-2020 19:32:29.402,0.08090035617351532,47308,69023978,17989,-0.07951730489730835,-0.7024154663085938,0.7026699781417847,69024006
02-Apr-2020 19:32:30.402,0.08086839318275452,47308,69023978,17989,-0.07949678599834442,-0.7024136781692505,0.7026777267456055,69024007
02-Apr-2020 19:32:31.402,0.0808466225862503,47308,69023978,17989,-0.07946412265300751,-0.70241379737854,0.7026839256286621,69024008
02-Apr-2020 19:32:32.402,0.0808248221874237,47308,69024010,17996,-0.07943522930145264,-0.7024215459823608,0.7026817798614502,69024009
02-Apr-2020 19:32:33.402,0.08079713582992554,47308,69024010,17996,-0.07941694557666779,-0.7024269104003906,0.7026817798614502,69024010
02-Apr-2020 19:32:34.402,0.08077134191989899,47308,69024010,17996,-0.0793885588645935,-0.7024232149124146,0.7026916742324829,69024011
02-Apr-2020 19:32:35.402,0.08075009286403656,47308,69024010,17996,-0.07934878766536713,-0.7024275064468384,0.7026944160461426,69024012
02-Apr-2020 19:32:36.402,0.08072632551193237,47308,69024010,17996,-0.07932518422603607,-0.7024354934692383,0.7026916742324829,69024013
02-Apr-2020 19:32:37.402,0.08069503307342529,47308,69024010,17996,-0.07930491864681244,-0.7024402618408203,0.7026927471160889,69024014
02-Apr-2020 19:32:38.402,0.08067058026790619,47340,69024010,17996,-0.07927653193473816,-0.702439546585083,0.7026995420455933,69024015
02-Apr-2020 19:32:39.402,0.0806499570608139,47340,69024010,17996,-0.07924474775791168,-0.7024427652359009,0.7027022838592529,69024016
02-Apr-2020 19:32:40.402,0.08061666786670685,47340,69024010,17996,-0.07922837138175964,-0.7024484872817993,0.7027021646499634,69024017
02-Apr-2020 19:32:41.402,0.08058634400367737,47340,69024010,17996,-0.07919837534427643,-0.7024554014205933,0.7027022838592529,69024018
02-Apr-2020 19:32:42.402,0.08057171106338501,47340,69024010,17996,-0.07916949689388275,-0.7024533748626709,0.7027091979980469,69024019
02-Apr-2020 19:32:43.402,0.08054621517658234,47340,69024010,17996,-0.07914115488529205,-0.7024548053741455,0.7027139663696289,69024020
02-Apr-2020 19:32:44.402,0.08051450550556183,47340,69024010,17996,-0.07912366092205048,-0.7024635076522827,0.7027109861373901,69024021
02-Apr-2020 19:32:45.402,0.08048665523529053,47340,69024010,17996,-0.07909786701202393,-0.7024655342102051,0.7027150392532349,69024022
02-Apr-2020 19:32:46.402,0.08046798408031464,47340,69024010,17996,-0.07906658947467804,-0.7024627923965454,0.7027231454849243,69024023
02-Apr-2020 19:32:47.402,0.08044177293777466,47340,69024010,17996,-0.07904024422168732,-0.7024669647216797,0.7027246952056885,69024024
02-Apr-2020 19:32:48.402,0.08041290938854218,47340,69024010,17996,-0.07901805639266968,-0.7024737596511841,0.7027239799499512,69024025
02-Apr-2020 19:32:49.402,0.08038954436779022,47340,69024010,17996,-0.07899777591228485,-0.7024718523025513,0.702730655670166,69024026
02-Apr-2020 19:32:50.402,0.080367311835289,47340,69024010,17996,-0.07896445691585541,-0.7024707794189453,0.7027382850646973,69024027
02-Apr-2020 19:32:51.402,0.08034105598926544,47340,69024010,17996,-0.07894028723239899,-0.702476978302002,0.7027376890182495,69024028
02-Apr-2020 19:32:52.402,0.08030956983566284,47340,69024010,17996,-0.07892093062400818,-0.7024846076965332,0.7027359008789062,69024029
02-Apr-2020 19:32:53.402,0.08028458058834076,47340,69024010,17996,-0.0788964331150055,-0.7024832963943481,0.7027426958084106,69024030
02-Apr-2020 19:32:54.402,0.08026197552680969,47340,69024010,17996,-0.07886005938053131,-0.7024856805801392,0.7027472257614136,69024031
02-Apr-2020 19:32:55.402,0.08023524284362793,47340,69024010,17996,-0.07883736491203308,-0.7024931907653809,0.7027451992034912,69024032
02-Apr-2020 19:32:56.402,0.08021163940429688,47340,69024010,17996,-0.07881134748458862,-0.7024989128112793,0.7027450799942017,69024033
02-Apr-2020 19:32:57.402,0.0801883190870285,47340,69024010,17996,-0.07878701388835907,-0.7024973630905151,0.7027522325515747,69024034
02-Apr-2020 19:32:58.402,0.0801609456539154,47340,69024010,17996,-0.07875801622867584,-0.7024966478347778,0.7027589082717896,69024035
02-Apr-2020 19:32:59.402,0.08013533055782318,47340,69024010,17996,-0.07873985171318054,-0.7025014162063599,0.7027590274810791,69024036
02-Apr-2020 19:33:00.402,0.08010928332805634,47340,69024010,17996,-0.07871775329113007,-0.7025065422058105,0.7027595043182373,69024037
02-Apr-2020 19:33:01.402,0.08008266985416412,47340,69024010,17996,-0.07869088649749756,-0.7025017738342285,0.7027702331542969,69024038
02-Apr-2020 19:33:02.402,0.08006186783313751,47340,69024010,17996,-0.07866263389587402,-0.7025054693222046,0.7027722597122192,69024039
02-Apr-2020 19:33:03.402,0.08003035187721252,47340,69024010,17996,-0.0786304920911789,-0.7025176286697388,0.7027672529220581,69024040
02-Apr-2020 19:33:04.402,0.08000390231609344,47340,69024042,17996,-0.0786093920469284,-0.7025196552276611,0.7027703523635864,69024041
02-Apr-2020 19:33:05.402,0.07998251914978027,47340,69024042,17996,-0.07858206331729889,-0.702517032623291,0.7027788162231445,69024042
02-Apr-2020 19:33:06.402,0.07995317876338959,47340,69024042,17996,-0.07855866849422455,-0.7025201320648193,0.7027815580368042,69024043
02-Apr-2020 19:33:07.402,0.07992754876613617,47340,69024042,17996,-0.07853606343269348,-0.702530026435852,0.7027771472930908,69024044
02-Apr-2020 19:33:08.402,0.07989995181560516,47340,69024042,17996,-0.07850874960422516,-0.702532172203064,0.7027812004089355,69024045
02-Apr-2020 19:33:09.402,0.07988409698009491,47340,69024042,17996,-0.07847660779953003,-0.7025277614593506,0.7027910947799683,69024046
02-Apr-2020 19:33:10.402,0.07985512912273407,47372,69024042,17996,-0.07844804227352142,-0.7025312185287476,0.7027941942214966,69024047
02-Apr-2020 19:33:11.402,0.07982398569583893,47372,69024042,17996,-0.07843241095542908,-0.7025377750396729,0.7027926445007324,69024048
02-Apr-2020 19:33:12.402,0.07980108261108398,47372,69024042,17996,-0.07840998470783234,-0.7025376558303833,0.7027978897094727,69024049
02-Apr-2020 19:33:13.402,0.07977858185768127,47372,69024042,17996,-0.07838287949562073,-0.7025347948074341,0.7028063535690308,69024050
02-Apr-2020 19:33:14.402,0.0797496885061264,47372,69024042,17996,-0.07835535705089569,-0.702541708946228,0.7028058767318726,69024051
02-Apr-2020 19:33:15.402,0.07972286641597748,47372,69024042,17996,-0.07832932472229004,-0.7025531530380249,0.7028003931045532,69024052
02-Apr-2020 19:33:16.402,0.07969969511032104,47372,69024042,17996,-0.07830391824245453,-0.70255446434021,0.702804684638977,69024053
02-Apr-2020 19:33:17.402,0.07967707514762878,47372,69024042,17996,-0.07827754318714142,-0.7025482654571533,0.7028158903121948,69024054
02-Apr-2020 19:33:18.402,0.07964909076690674,47372,69024042,17996,-0.07824920117855072,-0.7025595903396606,0.7028111219406128,69024055
02-Apr-2020 19:33:19.402,0.07962152361869812,47372,69024042,17996,-0.07822971045970917,-0.7025661468505859,0.7028098106384277,69024056
02-Apr-2020 19:33:20.402,0.07959257066249847,47372,69024042,17996,-0.07819896936416626,-0.702561616897583,0.7028210163116455,69024057
02-Apr-2020 19:33:21.402,0.07957550883293152,47372,69024042,17996,-0.07817694544792175,-0.7025563716888428,0.7028307914733887,69024058
02-Apr-2020 19:33:22.402,0.07954627275466919,47372,69024042,17996,-0.0781535804271698,-0.7025669813156128,0.7028261423110962,69024059
02-Apr-2020 19:33:23.402,0.07951848208904266,47372,69024042,17996,-0.07812996208667755,-0.7025725841522217,0.7028262615203857,69024060
02-Apr-2020 19:33:24.402,0.07949879765510559,47372,69024042,17996,-0.07809758186340332,-0.7025727033615112,0.7028316259384155,69024061
02-Apr-2020 19:33:25.402,0.07947072386741638,47372,69024042,17996,-0.0780767947435379,-0.7025696039199829,0.7028405666351318,69024062
02-Apr-2020 19:33:26.402,0.07943999767303467,47372,69024042,17996,-0.0780438780784607,-0.702582597732544,0.7028343677520752,69024063
02-Apr-2020 19:33:27.402,0.07941223680973053,47372,69024042,17996,-0.07801993191242218,-0.7025882005691528,0.7028347253799438,69024064
02-Apr-2020 19:33:28.402,0.07938738167285919,47372,69024042,17996,-0.07799571752548218,-0.7025834321975708,0.7028453350067139,69024065
02-Apr-2020 19:33:29.402,0.07936371862888336,47372,69024042,17996,-0.07796870172023773,-0.7025846242904663,0.7028497457504272,69024066
02-Apr-2020 19:33:30.402,0.07933486998081207,47372,69024042,17996,-0.077945277094841,-0.702595591545105,0.7028443813323975,69024067
02-Apr-2020 19:33:31.402,0.07931466400623322,47372,69024042,17996,-0.07791917026042938,-0.702599287033081,0.7028461694717407,69024068
02-Apr-2020 19:33:32.402,0.0792919397354126,47372,69024042,17996,-0.0778905600309372,-0.702593207359314,0.7028576135635376,69024069
02-Apr-2020 19:33:33.402,0.07926712930202484,47372,69024042,17996,-0.07787081599235535,-0.7025927305221558,0.7028630971908569,69024070
02-Apr-2020 19:33:34.402,0.07924005389213562,47372,69024042,17996,-0.07783816754817963,-0.7026059627532959,0.7028566598892212,69024071
02-Apr-2020 19:33:35.402,0.07921546697616577,47372,69024042,17996,-0.07782448828220367,-0.702602744102478,0.7028640508651733,69024072
02-Apr-2020 19:33:36.402,0.07918886840343475,47372,69024074,17996,-0.07779361307621002,-0.7025986909866333,0.7028745412826538,69024073
02-Apr-2020 19:33:37.402,0.07915976643562317,47372,69024074,17996,-0.07776203751564026,-0.7026077508926392,0.7028722763061523,69024074
02-Apr-2020 19:33:38.402,0.07913152873516083,47372,69024074,17996,-0.07773739099502563,-0.7026193141937256,0.7028665542602539,69024075
02-Apr-2020 19:33:39.402,0.07910585403442383,47372,69024074,17996,-0.07771441340446472,-0.7026189565658569,0.7028725147247314,69024076
02-Apr-2020 19:33:40.402,0.07908564805984497,47372,69024074,17996,-0.07769325375556946,-0.7026102542877197,0.7028858661651611,69024077
02-Apr-2020 19:33:41.402,0.0790577232837677,47372,69024074,17996,-0.07766084372997284,-0.7026230096817017,0.702879786491394,69024078
02-Apr-2020 19:33:42.402,0.07903261482715607,47404,69024074,17996,-0.07763738930225372,-0.7026302814483643,0.7028778791427612,69024079
02-Apr-2020 19:33:43.402,0.07900696992874146,47404,69024074,17996,-0.07761386036872864,-0.7026265859603882,0.7028870582580566,69024080
02-Apr-2020 19:33:44.402,0.078981414437294,47404,69024074,17996,-0.07758501172065735,-0.7026255130767822,0.7028942108154297,69024081
02-Apr-2020 19:33:45.402,0.07895447313785553,47404,69024074,17996,-0.07755865156650543,-0.7026338577270508,0.7028919458389282,69024082
02-Apr-2020 19:33:46.402,0.0789300799369812,47404,69024074,17996,-0.07753510773181915,-0.702641487121582,0.7028896808624268,69024083
02-Apr-2020 19:33:47.402,0.07890002429485321,47404,69024074,17996,-0.07750745117664337,-0.7026393413543701,0.7028982639312744,69024084
02-Apr-2020 19:33:48.402,0.07887588441371918,47404,69024074,17996,-0.07747417688369751,-0.7026370763778687,0.702906608581543,69024085
02-Apr-2020 19:33:49.402,0.07885096967220306,47404,69024074,17996,-0.07745443284511566,-0.7026445865631104,0.702904462814331,69024086
02-Apr-2020 19:33:50.402,0.07882991433143616,47404,69024074,17996,-0.07743249833583832,-0.702650785446167,0.7029030323028564,69024087
02-Apr-2020 19:33:51.402,0.0788021832704544,47404,69024074,17996,-0.07740285992622375,-0.7026478052139282,0.702912449836731,69024088
02-Apr-2020 19:33:52.402,0.07877951860427856,47404,69024074,17996,-0.07738785445690155,-0.7026435136795044,0.7029205560684204,69024089
02-Apr-2020 19:33:53.402,0.07875333726406097,47404,69024074,17996,-0.07736043632030487,-0.7026535272598267,0.7029165029525757,69024090
02-Apr-2020 19:33:54.402,0.07872311770915985,47404,69024074,17996,-0.0773334950208664,-0.7026652097702026,0.7029112577438354,69024091
02-Apr-2020 19:33:55.402,0.07870092988014221,47404,69024074,17996,-0.07731148600578308,-0.7026581764221191,0.7029231786727905,69024092
02-Apr-2020 19:33:56.402,0.07867646217346191,47404,69024074,17996,-0.0772758424282074,-0.7026597261428833,0.7029283046722412,69024093
02-Apr-2020 19:33:57.402,0.07865406572818756,47404,69024074,17996,-0.07725046575069427,-0.702672004699707,0.7029213905334473,69024094
02-Apr-2020 19:33:58.402,0.07862359285354614,47404,69024074,17996,-0.0772225558757782,-0.7026759386062622,0.7029238939285278,69024095
02-Apr-2020 19:33:59.402,0.07859408855438232,47404,69024074,17996,-0.07719188928604126,-0.7026684284210205,0.7029380798339844,69024096
02-Apr-2020 19:34:00.402,0.07857073843479156,47404,69024074,17996,-0.07716917991638184,-0.7026712894439697,0.7029403448104858,69024097
02-Apr-2020 19:34:01.403,0.0785457193851471,47404,69024074,17996,-0.07714742422103882,-0.7026824951171875,0.7029339075088501,69024098
02-Apr-2020 19:34:02.403,0.07852469384670258,47404,69024074,17996,-0.07713474333286285,-0.7026805877685547,0.7029401063919067,69024099
02-Apr-2020 19:34:03.403,0.0784987360239029,47404,69024074,17996,-0.0771058201789856,-0.702675461769104,0.7029513120651245,69024100
02-Apr-2020 19:34:04.403,0.07847519218921661,47404,69024074,17996,-0.07708282768726349,-0.7026804685592651,0.7029510736465454,69024101
02-Apr-2020 19:34:05.403,0.07844749093055725,47404,69024074,17996,-0.07705575227737427,-0.7026916742324829,0.7029460668563843,69024102
02-Apr-2020 19:34:06.403,0.07841624319553375,47404,69024074,17996,-0.07702489197254181,-0.7026935815811157,0.7029510736465454,69024103
02-Apr-2020 19:34:07.403,0.07839632034301758,47404,69024074,17996,-0.07699346542358398,-0.7026880979537964,0.7029621601104736,69024104
02-Apr-2020 19:34:08.403,0.07836605608463287,47404,69024106,17996,-0.0769643485546112,-0.7026959657669067,0.7029608488082886,69024105
02-Apr-2020 19:34:09.403,0.07833655178546906,47404,69024106,17996,-0.07694046199321747,-0.702707052230835,0.7029558420181274,69024106
02-Apr-2020 19:34:10.403,0.07831215858459473,47404,69024106,17996,-0.07691292464733124,-0.7027053833007812,0.7029632329940796,69024107
02-Apr-2020 19:34:11.403,0.07829296588897705,47404,69024106,17996,-0.0768858939409256,-0.7026998996734619,0.7029737234115601,69024108
02-Apr-2020 19:34:12.403,0.07826347649097443,47404,69024106,17996,-0.07686418294906616,-0.7027084827423096,0.7029709815979004,69024109
02-Apr-2020 19:34:13.403,0.07824131846427917,47404,69024106,17996,-0.07683748006820679,-0.7027169466018677,0.7029675245285034,69024110
02-Apr-2020 19:34:14.403,0.07821524143218994,47436,69024106,17996,-0.07681170105934143,-0.7027136087417603,0.7029765844345093,69024111
02-Apr-2020 19:34:15.403,0.07819318771362305,47436,69024106,17996,-0.07679584622383118,-0.7027068138122559,0.702987551689148,69024112
02-Apr-2020 19:34:16.403,0.07816842198371887,47436,69024106,17996,-0.07676336169242859,-0.7027187347412109,0.7029821872711182,69024113
02-Apr-2020 19:34:17.403,0.0781388133764267,47436,69024106,17996,-0.07674194872379303,-0.702728271484375,0.7029781341552734,69024114
02-Apr-2020 19:34:18.403,0.07811294496059418,47436,69024106,17996,-0.0767173320055008,-0.7027217149734497,0.7029902935028076,69024115
02-Apr-2020 19:34:19.403,0.07808786630630493,47436,69024106,17996,-0.07669048011302948,-0.7027199268341064,0.7029979228973389,69024116
02-Apr-2020 19:34:20.403,0.07806326448917389,47436,69024106,17996,-0.07666420936584473,-0.7027283906936646,0.7029948234558105,69024117
02-Apr-2020 19:34:21.403,0.07803364098072052,47436,69024106,17996,-0.07662950456142426,-0.70273756980896,0.7029926776885986,69024118
02-Apr-2020 19:34:22.403,0.07800805568695068,47436,69024106,17996,-0.07660257816314697,-0.7027335166931152,0.7030028104782104,69024119
02-Apr-2020 19:34:23.403,0.07798628509044647,47436,69024106,17996,-0.07657518982887268,-0.7027344703674316,0.7030072212219238,69024120
02-Apr-2020 19:34:24.403,0.07795871794223785,47436,69024106,17996,-0.07656159996986389,-0.7027413845062256,0.7030047178268433,69024121
02-Apr-2020 19:34:25.403,0.0779307633638382,47436,69024106,17996,-0.07654109597206116,-0.7027460336685181,0.7030055522918701,69024122
02-Apr-2020 19:34:26.403,0.07790645956993103,47436,69024106,17996,-0.07650567591190338,-0.7027441263198853,0.7030138969421387,69024123
02-Apr-2020 19:34:27.403,0.0778815746307373,47436,69024106,17996,-0.07647743821144104,-0.7027480602264404,0.703015923500061,69024124
02-Apr-2020 19:34:28.403,0.07785135507583618,47436,69024106,17996,-0.07645353674888611,-0.7027579545974731,0.7030118703842163,69024125
02-Apr-2020 19:34:29.403,0.07782511413097382,47436,69024106,17996,-0.07642264664173126,-0.7027610540390015,0.7030152082443237,69024126
02-Apr-2020 19:34:30.403,0.07780812680721283,47436,69024106,17996,-0.07639047503471375,-0.702756404876709,0.7030251026153564,69024127
02-Apr-2020 19:34:31.403,0.07777713239192963,47436,69024106,17996,-0.07637137174606323,-0.7027567625045776,0.7030303478240967,69024128
02-Apr-2020 19:34:32.403,0.0777444839477539,47436,69024106,17996,-0.07634632289409637,-0.7027665376663208,0.7030270099639893,69024129
02-Apr-2020 19:34:33.403,0.07772690057754517,47436,69024106,17996,-0.07632298767566681,-0.7027713060379028,0.7030266523361206,69024130
02-Apr-2020 19:34:34.403,0.07770222425460815,47436,69024106,17996,-0.07629704475402832,-0.7027682065963745,0.7030352354049683,69024131
02-Apr-2020 19:34:35.403,0.07767261564731598,47436,69024106,17996,-0.07627566158771515,-0.7027679681777954,0.7030410766601562,69024132
02-Apr-2020 19:34:36.403,0.07765226066112518,47436,69024106,17996,-0.07625779509544373,-0.7027746438980103,0.7030384540557861,69024133
02-Apr-2020 19:34:37.403,0.07763166725635529,47436,69024106,17996,-0.07621859014034271,-0.7027792930603027,0.703040599822998,69024134
02-Apr-2020 19:34:38.403,0.0776066929101944,47436,69024106,17996,-0.07619795203208923,-0.7027710676193237,0.7030537128448486,69024135
02-Apr-2020 19:34:39.403,0.07757171988487244,47436,69024106,17996,-0.07616646587848663,-0.7027796506881714,0.7030524015426636,69024136
02-Apr-2020 19:34:40.403,0.07754655182361603,47436,69024138,17996,-0.07614214718341827,-0.7027896642684937,0.7030476331710815,69024137
02-Apr-2020 19:34:41.403,0.07752209901809692,47436,69024138,17996,-0.07611732184886932,-0.7027908563613892,0.7030519247055054,69024138
02-Apr-2020 19:34:42.403,0.07749733328819275,47436,69024138,17996,-0.07610324025154114,-0.7027829885482788,0.7030640840530396,69024139
02-Apr-2020 19:34:43.403,0.07747127115726471,47436,69024138,17996,-0.07607008516788483,-0.7027938365936279,0.7030596733093262,69024140
02-Apr-2020 19:34:44.403,0.07744406163692474,47436,69024138,17996,-0.07603862881660461,-0.7028048038482666,0.7030552625656128,69024141
02-Apr-2020 19:34:45.403,0.07742609083652496,47436,69024138,17996,-0.07602031528949738,-0.7027972936630249,0.7030664682388306,69024142
02-Apr-2020 19:34:46.403,0.07739979028701782,47468,69024138,17996,-0.07599276304244995,-0.702794075012207,0.7030754089355469,69024143
02-Apr-2020 19:34:47.403,0.07737281918525696,47468,69024138,17996,-0.07596778869628906,-0.7028017044067383,0.7030735015869141,69024144
02-Apr-2020 19:34:48.403,0.07734246551990509,47468,69024138,17996,-0.0759345293045044,-0.7028118371963501,0.7030704021453857,69024145
02-Apr-2020 19:34:49.403,0.07731640338897705,47468,69024138,17996,-0.07591086626052856,-0.7028093338012695,0.7030783891677856,69024146
02-Apr-2020 19:34:50.403,0.07729342579841614,47468,69024138,17996,-0.07589226961135864,-0.7028094530105591,0.7030829191207886,69024147
02-Apr-2020 19:34:51.403,0.07726553082466125,47468,69024138,17996,-0.07586202025413513,-0.7028200626373291,0.7030786275863647,69024148
02-Apr-2020 19:34:52.403,0.07724156975746155,47468,69024138,17996,-0.07583718001842499,-0.702822208404541,0.7030817270278931,69024149
02-Apr-2020 19:34:53.403,0.07721427083015442,47468,69024138,17996,-0.07580772042274475,-0.7028207778930664,0.7030893564224243,69024150
02-Apr-2020 19:34:54.403,0.07719402015209198,47468,69024138,17996,-0.07578374445438385,-0.7028193473815918,0.7030954360961914,69024151
02-Apr-2020 19:34:55.403,0.07716543972492218,47468,69024138,17996,-0.07575896382331848,-0.7028282880783081,0.7030925750732422,69024152
02-Apr-2020 19:34:56.403,0.07713989913463593,47468,69024138,17996,-0.07574421167373657,-0.70283043384552,0.7030948400497437,69024153
02-Apr-2020 19:34:57.403,0.07711437344551086,47468,69024138,17996,-0.07571804523468018,-0.7028287649154663,0.703101634979248,69024154
02-Apr-2020 19:34:58.403,0.07708941400051117,47468,69024138,17996,-0.07569056749343872,-0.70283043384552,0.7031058073043823,69024155
02-Apr-2020 19:34:59.403,0.07706356048583984,47468,69024138,17996,-0.07566629350185394,-0.7028366327285767,0.703105092048645,69024156
02-Apr-2020 19:35:00.403,0.07703755795955658,47468,69024138,17996,-0.075635626912117,-0.70284104347229,0.7031067609786987,69024157
02-Apr-2020 19:35:01.403,0.07701386511325836,47468,69024138,17996,-0.07560326159000397,-0.7028427124023438,0.7031112909317017,69024158
02-Apr-2020 19:35:02.403,0.07698890566825867,47468,69024138,17996,-0.07557675242424011,-0.7028441429138184,0.7031155824661255,69024159
02-Apr-2020 19:35:03.403,0.07695908844470978,47468,69024138,17996,-0.0755557119846344,-0.7028501033782959,0.7031148672103882,69024160
02-Apr-2020 19:35:04.403,0.07693178951740265,47468,69024138,17996,-0.075531005859375,-0.7028540372848511,0.7031166553497314,69024161
02-Apr-2020 19:35:05.403,0.07690708339214325,47468,69024138,17996,-0.07550470530986786,-0.7028534412384033,0.7031229734420776,69024162
02-Apr-2020 19:35:06.403,0.07688164710998535,47468,69024138,17996,-0.07548423111438751,-0.7028552293777466,0.7031261920928955,69024163
02-Apr-2020 19:35:07.403,0.07685433328151703,47468,69024138,17996,-0.07546190917491913,-0.7028590440750122,0.7031277418136597,69024164
02-Apr-2020 19:35:08.403,0.0768321305513382,47468,69024138,17996,-0.07542885839939117,-0.7028613090515137,0.7031315565109253,69024165
02-Apr-2020 19:35:09.403,0.07680967450141907,47468,69024138,17996,-0.0753997266292572,-0.7028614282608032,0.7031365633010864,69024166
02-Apr-2020 19:35:10.403,0.07678167521953583,47468,69024138,17996,-0.07537007331848145,-0.7028669118881226,0.7031377553939819,69024167
02-Apr-2020 19:35:11.403,0.07675492763519287,47468,69024138,17996,-0.07534676790237427,-0.7028723955154419,0.7031375169754028,69024168
02-Apr-2020 19:35:12.403,0.07673206925392151,47468,69024170,17996,-0.07532282173633575,-0.702876091003418,0.7031388282775879,69024169
02-Apr-2020 19:35:13.403,0.07670319080352783,47468,69024170,17996,-0.07530076801776886,-0.7028756141662598,0.7031450271606445,69024170
02-Apr-2020 19:35:14.403,0.07667812705039978,47468,69024170,17996,-0.07527679204940796,-0.7028791904449463,0.7031464576721191,69024171
02-Apr-2020 19:35:15.403,0.07665371894836426,47468,69024170,17996,-0.0752483457326889,-0.7028852701187134,0.70314621925354,69024172
02-Apr-2020 19:35:16.403,0.07662686705589294,47468,69024170,17996,-0.07521966099739075,-0.7028869390487671,0.7031506299972534,69024173
02-Apr-2020 19:35:17.403,0.07660134136676788,47468,69024170,17996,-0.07519926130771637,-0.7028830051422119,0.7031592130661011,69024174
02-Apr-2020 19:35:18.403,0.07657425105571747,47500,69024170,17996,-0.07517369091510773,-0.7028857469558716,0.7031623125076294,69024175
02-Apr-2020 19:35:19.403,0.07655167579650879,47500,69024170,17996,-0.0751478374004364,-0.7028913497924805,0.7031619548797607,69024176
02-Apr-2020 19:35:20.403,0.0765283852815628,47500,69024170,17996,-0.0751248449087143,-0.7028927803039551,0.7031655311584473,69024177
02-Apr-2020 19:35:21.403,0.07650069892406464,47500,69024170,17996,-0.07510364055633545,-0.702893853187561,0.7031698226928711,69024178
02-Apr-2020 19:35:22.403,0.0764724612236023,47500,69024170,17996,-0.0750756561756134,-0.7028987407684326,0.703170895576477,69024179
02-Apr-2020 19:35:23.403,0.07644934952259064,47500,69024170,17996,-0.07504880428314209,-0.7029033899307251,0.7031716108322144,69024180
02-Apr-2020 19:35:24.403,0.07642333209514618,47500,69024170,17996,-0.0750134289264679,-0.7029073238372803,0.7031741142272949,69024181
02-Apr-2020 19:35:25.403,0.07640072703361511,47500,69024170,17996,-0.07499988377094269,-0.7029024362564087,0.7031834125518799,69024182
02-Apr-2020 19:35:26.403,0.07637172937393188,47500,69024170,17996,-0.07496453821659088,-0.7029116153717041,0.7031807899475098,69024183
02-Apr-2020 19:35:27.403,0.07634621858596802,47500,69024170,17996,-0.07493747770786285,-0.7029173374176025,0.7031806707382202,69024184
02-Apr-2020 19:35:28.403,0.07631722092628479,47500,69024170,17996,-0.07491900026798248,-0.7029162645339966,0.7031868696212769,69024185
02-Apr-2020 19:35:29.403,0.0762905478477478,47500,69024170,17996,-0.07489225268363953,-0.7029197216033936,0.7031892538070679,69024186
02-Apr-2020 19:35:30.403,0.07626482844352722,47500,69024170,17996,-0.07486307621002197,-0.7029252052307129,0.7031897306442261,69024187
02-Apr-2020 19:35:31.403,0.07624009251594543,47500,69024170,17996,-0.07483653724193573,-0.7029290199279785,0.7031915187835693,69024188
02-Apr-2020 19:35:32.403,0.0762195736169815,47500,69024170,17996,-0.07480654120445251,-0.7029274702072144,0.7031984329223633,69024189
02-Apr-2020 19:35:33.403,0.07619591057300568,47500,69024170,17996,-0.0747876763343811,-0.7029294967651367,0.7032009363174438,69024190
02-Apr-2020 19:35:34.403,0.07617323100566864,47500,69024170,17996,-0.07476206123828888,-0.7029324769973755,0.7032032012939453,69024191
02-Apr-2020 19:35:35.403,0.07614372670650482,47500,69024170,17996,-0.0747387707233429,-0.7029387950897217,0.703202486038208,69024192
02-Apr-2020 19:35:36.403,0.07611735165119171,47500,69024170,17996,-0.07471266388893127,-0.702938437461853,0.7032085657119751,69024193
02-Apr-2020 19:35:37.403,0.07608862221240997,47500,69024170,17996,-0.0746929794549942,-0.7029412984848022,0.7032109498977661,69024194
02-Apr-2020 19:35:38.403,0.07606448233127594,47500,69024170,17996,-0.07466723024845123,-0.7029448747634888,0.7032126188278198,69024195
02-Apr-2020 19:35:39.403,0.07603886723518372,47500,69024170,17996,-0.07463632524013519,-0.7029486894607544,0.7032150030136108,69024196
02-Apr-2020 19:35:40.403,0.07600849866867065,47500,69024170,17996,-0.07460272312164307,-0.7029515504837036,0.7032186985015869,69024197
02-Apr-2020 19:35:41.403,0.07598289847373962,47500,69024170,17996,-0.07457609474658966,-0.7029564380645752,0.7032196521759033,69024198
02-Apr-2020 19:35:42.403,0.07595996558666229,47500,69024170,17996,-0.07455049455165863,-0.7029587030410767,0.7032225131988525,69024199
02-Apr-2020 19:35:43.403,0.07593275606632233,47500,69024170,17996,-0.07452702522277832,-0.7029613256454468,0.7032253742218018,69024200
02-Apr-2020 19:35:44.403,0.07590678334236145,47500,69024202,17996,-0.07450716197490692,-0.7029650211334229,0.7032265663146973,69024201
02-Apr-2020 19:35:45.403,0.07588428258895874,47500,69024202,17996,-0.0744854062795639,-0.7029657363891602,0.703230619430542,69024202
02-Apr-2020 19:35:46.403,0.07585962116718292,47500,69024202,17996,-0.07446268200874329,-0.702968955039978,0.7032325267791748,69024203
02-Apr-2020 19:35:47.403,0.07583223283290863,47500,69024202,17996,-0.07443207502365112,-0.7029726505279541,0.7032351493835449,69024204
02-Apr-2020 19:35:48.403,0.07580891251564026,47500,69024202,17996,-0.0744054913520813,-0.7029739618301392,0.7032387256622314,69024205
02-Apr-2020 19:35:49.403,0.07578323781490326,47500,69024202,17996,-0.07438339293003082,-0.7029712200164795,0.7032465934753418,69024206
02-Apr-2020 19:35:50.403,0.07575592398643494,47532,69024202,17996,-0.07434526085853577,-0.7029788494110107,0.703245997428894,69024207
02-Apr-2020 19:35:51.403,0.07572667300701141,47532,69024202,17996,-0.07431991398334503,-0.7029827833175659,0.7032479047775269,69024208
02-Apr-2020 19:35:52.403,0.07569903135299683,47532,69024202,17996,-0.07430005073547363,-0.7029862403869629,0.7032496929168701,69024209
02-Apr-2020 19:35:53.403,0.07567603886127472,47532,69024202,17996,-0.07427619397640228,-0.7029874324798584,0.7032535076141357,69024210
02-Apr-2020 19:35:54.403,0.07565246522426605,47532,69024202,17996,-0.0742514580488205,-0.7029910087585449,0.7032550573348999,69024211
02-Apr-2020 19:35:55.403,0.07562415301799774,47532,69024202,17996,-0.07422271370887756,-0.702996015548706,0.7032561302185059,69024212
02-Apr-2020 19:35:56.403,0.07560193538665771,47532,69024202,17996,-0.0741986483335495,-0.7029955387115479,0.7032612562179565,69024213
02-Apr-2020 19:35:57.403,0.07557851076126099,47532,69024202,17996,-0.07417242228984833,-0.7029968500137329,0.7032655477523804,69024214
02-Apr-2020 19:35:58.403,0.07555462419986725,47532,69024202,17996,-0.07414799928665161,-0.7030003070831299,0.7032672166824341,69024215
02-Apr-2020 19:35:59.403,0.07552564144134521,47532,69024202,17996,-0.07412312924861908,-0.7030026912689209,0.7032705545425415,69024216
02-Apr-2020 19:36:00.403,0.07549597322940826,47532,69024202,17996,-0.07410143315792084,-0.7030044794082642,0.7032738924026489,69024217
02-Apr-2020 19:36:01.403,0.07547035813331604,47532,69024202,17996,-0.07407695055007935,-0.7030049562454224,0.7032787799835205,69024218
02-Apr-2020 19:36:02.403,0.07544723153114319,47532,69024202,17996,-0.07404975593090057,-0.7030115127563477,0.7032779455184937,69024219
02-Apr-2020 19:36:03.403,0.07542383670806885,47532,69024202,17996,-0.07402245700359344,-0.7030152082443237,0.7032793760299683,69024220
02-Apr-2020 19:36:04.403,0.075394406914711,47532,69024202,17996,-0.07399715483188629,-0.7030129432678223,0.7032874822616577,69024221
02-Apr-2020 19:36:05.403,0.07537196576595306,47532,69024202,17996,-0.07397124171257019,-0.7030160427093506,0.7032895088195801,69024222
02-Apr-2020 19:36:06.403,0.07534585893154144,47532,69024202,17996,-0.0739387720823288,-0.7030231952667236,0.7032886743545532,69024223
02-Apr-2020 19:36:07.403,0.07532241940498352,47532,69024202,17996,-0.07391870021820068,-0.7030270099639893,0.7032895088195801,69024224
02-Apr-2020 19:36:08.403,0.07529062032699585,47532,69024202,17996,-0.07389549911022186,-0.7030272483825684,0.7032949924468994,69024225
02-Apr-2020 19:36:09.403,0.07527041435241699,47532,69024202,17996,-0.07387320697307587,-0.7030308246612549,0.7032959461212158,69024226
02-Apr-2020 19:36:10.403,0.07524023950099945,47532,69024202,17996,-0.07383950054645538,-0.703035831451416,0.7032978534698486,69024227
02-Apr-2020 19:36:11.403,0.07521344721317291,47532,69024202,17996,-0.07381127774715424,-0.703039288520813,0.7033003568649292,69024228
02-Apr-2020 19:36:12.403,0.07518833875656128,47532,69024202,17996,-0.07378777861595154,-0.7030372619628906,0.703307032585144,69024229
02-Apr-2020 19:36:13.403,0.0751626193523407,47532,69024202,17996,-0.07375606894493103,-0.7030426263809204,0.7033079862594604,69024230
02-Apr-2020 19:36:14.403,0.07513903081417084,47532,69024202,17996,-0.07373520731925964,-0.7030450105667114,0.7033103704452515,69024231
02-Apr-2020 19:36:15.403,0.07510986924171448,47532,69024202,17996,-0.07370951771736145,-0.7030515670776367,0.7033096551895142,69024232
02-Apr-2020 19:36:16.403,0.07508429884910583,47532,69024234,17996,-0.07368643581867218,-0.7030507326126099,0.7033154964447021,69024233
02-Apr-2020 19:36:17.403,0.07506071031093597,47532,69024234,17996,-0.07366080582141876,-0.7030528783798218,0.7033185958862305,69024234
02-Apr-2020 19:36:18.403,0.07503516972064972,47532,69024234,17996,-0.07363253831863403,-0.703056812286377,0.7033205032348633,69024235
02-Apr-2020 19:36:19.403,0.07500824332237244,47532,69024234,17996,-0.0736134797334671,-0.7030549049377441,0.703326940536499,69024236
02-Apr-2020 19:36:20.403,0.07498426735401154,47532,69024234,17996,-0.07358165085315704,-0.7030577659606934,0.7033301591873169,69024237
02-Apr-2020 19:36:21.403,0.07496306300163269,47532,69024234,17996,-0.07355362176895142,-0.7030642032623291,0.7033289670944214,69024238
02-Apr-2020 19:36:22.403,0.0749378651380539,47564,69024234,17996,-0.0735330879688263,-0.7030659914016724,0.7033318281173706,69024239
02-Apr-2020 19:36:23.403,0.0749049037694931,47564,69024234,17996,-0.07350900769233704,-0.7030678987503052,0.7033361196517944,69024240
02-Apr-2020 19:36:24.403,0.07488042116165161,47564,69024234,17996,-0.0734800398349762,-0.7030724287033081,0.7033371925354004,69024241
02-Apr-2020 19:36:25.403,0.07485894858837128,47564,69024234,17996,-0.07345710694789886,-0.7030762434005737,0.7033381462097168,69024242
02-Apr-2020 19:36:26.403,0.07482294738292694,47564,69024234,17996,-0.07343065738677979,-0.703080415725708,0.7033406496047974,69024243
02-Apr-2020 19:36:27.403,0.07479654252529144,47564,69024234,17996,-0.07340437173843384,-0.7030786275863647,0.70334792137146,69024244
02-Apr-2020 19:36:28.403,0.07477818429470062,47564,69024234,17996,-0.0733719915151596,-0.7030843496322632,0.7033475637435913,69024245
02-Apr-2020 19:36:29.403,0.07475459575653076,47564,69024234,17996,-0.07335089147090912,-0.7030874490737915,0.7033489942550659,69024246
02-Apr-2020 19:36:30.403,0.0747266411781311,47564,69024234,17996,-0.07333771884441376,-0.7030848264694214,0.7033562660217285,69024247
02-Apr-2020 19:36:31.403,0.07470324635505676,47564,69024234,17996,-0.07331220805644989,-0.7030881643295288,0.7033579349517822,69024248
02-Apr-2020 19:36:32.403,0.07468320429325104,47564,69024234,17996,-0.07328283786773682,-0.7030959129333496,0.7033553123474121,69024249
02-Apr-2020 19:36:33.403,0.07464978098869324,47564,69024234,17996,-0.07325434684753418,-0.7030982971191406,0.7033596038818359,69024250
02-Apr-2020 19:36:34.403,0.07462175190448761,47564,69024234,17996,-0.07323618233203888,-0.7030943632125854,0.7033684253692627,69024251
02-Apr-2020 19:36:35.403,0.07459767162799835,47564,69024234,17996,-0.07319584488868713,-0.7031036615371704,0.7033658027648926,69024252
02-Apr-2020 19:36:36.403,0.07457537949085236,47564,69024234,17996,-0.0731702446937561,-0.7031059265136719,0.7033684253692627,69024253
02-Apr-2020 19:36:37.403,0.07454672455787659,47564,69024234,17996,-0.07315586507320404,-0.7031030654907227,0.7033758163452148,69024254
02-Apr-2020 19:36:38.403,0.07451790571212769,47564,69024234,17996,-0.0731211006641388,-0.7031106948852539,0.703374981880188,69024255
02-Apr-2020 19:36:39.403,0.07449895143508911,47564,69024234,17996,-0.07309645414352417,-0.7031148672103882,0.7033754587173462,69024256
02-Apr-2020 19:36:40.403,0.07447090744972229,47564,69024234,17996,-0.07307498157024384,-0.7031158208847046,0.7033796310424805,69024257
02-Apr-2020 19:36:41.403,0.07444745302200317,47564,69024234,17996,-0.07305890321731567,-0.7031136751174927,0.7033859491348267,69024258
02-Apr-2020 19:36:42.403,0.07442031800746918,47564,69024234,17996,-0.07302716374397278,-0.7031183242797852,0.7033873796463013,69024259
02-Apr-2020 19:36:43.403,0.07439674437046051,47564,69024234,17996,-0.07300284504890442,-0.7031217813491821,0.703389048576355,69024260
02-Apr-2020 19:36:44.403,0.07437348365783691,47564,69024234,17996,-0.07297614216804504,-0.703123927116394,0.7033922672271729,69024261
02-Apr-2020 19:36:45.403,0.07434387505054474,47564,69024234,17996,-0.0729529857635498,-0.7031294107437134,0.7033922672271729,69024262
02-Apr-2020 19:36:46.403,0.07431811094284058,47564,69024234,17996,-0.07291683554649353,-0.7031335830688477,0.7033941745758057,69024263
02-Apr-2020 19:36:47.403,0.07428878545761108,47564,69024234,17996,-0.07288871705532074,-0.703134298324585,0.7033995389938354,69024264
02-Apr-2020 19:36:48.403,0.0742616057395935,47564,69024266,17996,-0.07286636531352997,-0.7031385898590088,0.7034004926681519,69024265
02-Apr-2020 19:36:49.403,0.074234738945961,47564,69024266,17996,-0.07284191250801086,-0.7031406164169312,0.7034038305282593,69024266
02-Apr-2020 19:36:50.403,0.07421298325061798,47564,69024266,17996,-0.07281553745269775,-0.7031418085098267,0.7034077644348145,69024267
02-Apr-2020 19:36:51.403,0.0741872638463974,47564,69024266,17996,-0.07279072701931,-0.7031431198120117,0.7034114599227905,69024268
02-Apr-2020 19:36:52.403,0.07416099309921265,47564,69024266,17996,-0.07276944816112518,-0.7031478881835938,0.7034119367599487,69024269
02-Apr-2020 19:36:53.403,0.07413561642169952,47564,69024266,17996,-0.07274150848388672,-0.703152060508728,0.7034132480621338,69024270
02-Apr-2020 19:36:54.403,0.07411623001098633,47596,69024266,17996,-0.07271960377693176,-0.7031524181365967,0.703417181968689,69024271
02-Apr-2020 19:36:55.403,0.0740862786769867,47596,69024266,17996,-0.07269066572189331,-0.7031551599502563,0.7034206390380859,69024272
02-Apr-2020 19:36:56.403,0.07406102120876312,47596,69024266,17996,-0.07267412543296814,-0.7031564712524414,0.7034237384796143,69024273
02-Apr-2020 19:36:57.403,0.0740361213684082,47596,69024266,17996,-0.0726446658372879,-0.7031604051589966,0.7034256458282471,69024274
02-Apr-2020 19:36:58.403,0.07400384545326233,47596,69024266,17996,-0.07260943949222565,-0.7031607627868652,0.7034318447113037,69024275
02-Apr-2020 19:36:59.403,0.07398253679275513,47596,69024266,17996,-0.07259097695350647,-0.7031617164611816,0.7034350633621216,69024276
02-Apr-2020 19:37:00.403,0.07395245134830475,47596,69024266,17996,-0.07255595922470093,-0.7031712532043457,0.7034324407577515,69024277
02-Apr-2020 19:37:01.403,0.07392682135105133,47596,69024266,17996,-0.07253290712833405,-0.7031738758087158,0.7034348249435425,69024278
02-Apr-2020 19:37:02.403,0.07390168309211731,47596,69024266,17996,-0.07251185178756714,-0.7031692266464233,0.7034443616867065,69024279
02-Apr-2020 19:37:03.403,0.07388122379779816,47596,69024266,17996,-0.07249388098716736,-0.7031724452972412,0.703445315361023,69024280
02-Apr-2020 19:37:04.403,0.07385577261447906,47596,69024266,17996,-0.07246190309524536,-0.7031823396682739,0.7034415006637573,69024281
02-Apr-2020 19:37:05.403,0.07383100688457489,47596,69024266,17996,-0.07243746519088745,-0.7031786441802979,0.7034499645233154,69024282
02-Apr-2020 19:37:06.403,0.07380102574825287,47596,69024266,17996,-0.07241673767566681,-0.7031768560409546,0.703457236289978,69024283
02-Apr-2020 19:37:07.403,0.07377709448337555,47596,69024266,17996,-0.0723789781332016,-0.7031900882720947,0.7034503221511841,69024284
02-Apr-2020 19:37:08.403,0.07374759018421173,47596,69024266,17996,-0.0723545104265213,-0.7031933069229126,0.7034527063369751,69024285
02-Apr-2020 19:37:09.403,0.07372088730335236,47596,69024266,17996,-0.07233186066150665,-0.703188419342041,0.7034629583358765,69024286
02-Apr-2020 19:37:10.403,0.0736989676952362,47596,69024266,17996,-0.07230068743228912,-0.7031915187835693,0.7034648656845093,69024287
02-Apr-2020 19:37:11.403,0.07367654144763947,47596,69024266,17996,-0.0722757875919342,-0.7032005786895752,0.7034608125686646,69024288
02-Apr-2020 19:37:12.403,0.07364888489246368,47596,69024266,17996,-0.07225272059440613,-0.7032020092010498,0.7034649848937988,69024289
02-Apr-2020 19:37:13.403,0.07362140715122223,47596,69024266,17996,-0.07223145663738251,-0.7031993865966797,0.7034726142883301,69024290
02-Apr-2020 19:37:14.403,0.07360197603702545,47596,69024266,17996,-0.07219769060611725,-0.7032039165496826,0.703473687171936,69024291
02-Apr-2020 19:37:15.403,0.07357396185398102,47596,69024266,17996,-0.07217596471309662,-0.7032108306884766,0.7034717798233032,69024292
02-Apr-2020 19:37:16.403,0.07354256510734558,47596,69024266,17996,-0.07215273380279541,-0.7032121419906616,0.7034761905670166,69024293
02-Apr-2020 19:37:17.403,0.07351922988891602,47596,69024266,17996,-0.07213009893894196,-0.7032103538513184,0.7034828662872314,69024294
02-Apr-2020 19:37:18.403,0.07349386811256409,47596,69024266,17996,-0.0721009224653244,-0.7032166719436646,0.7034817934036255,69024295
02-Apr-2020 19:37:19.403,0.07346701622009277,47596,69024266,17996,-0.07207511365413666,-0.7032210826873779,0.7034828662872314,69024296
02-Apr-2020 19:37:20.403,0.07343655824661255,47596,69024298,17996,-0.07205066084861755,-0.7032216787338257,0.7034879922866821,69024297
02-Apr-2020 19:37:21.403,0.07341444492340088,47596,69024298,17996,-0.07202276587486267,-0.7032221555709839,0.7034926414489746,69024298
02-Apr-2020 19:37:22.403,0.07339237630367279,47596,69024298,17996,-0.07199320197105408,-0.7032279968261719,0.703492283821106,69024299
02-Apr-2020 19:37:23.403,0.07336436212062836,47596,69024298,17996,-0.07197965681552887,-0.7032299041748047,0.7034945487976074,69024300
02-Apr-2020 19:37:24.403,0.07334184646606445,47596,69024298,17996,-0.07195015251636505,-0.7032301425933838,0.7034996747970581,69024301
02-Apr-2020 19:37:25.403,0.07331879436969757,47596,69024298,17996,-0.07192698121070862,-0.7032291889190674,0.7035055160522461,69024302
02-Apr-2020 19:37:26.403,0.07329027354717255,47628,69024298,17996,-0.07189522683620453,-0.7032372951507568,0.7035034894943237,69024303
02-Apr-2020 19:37:27.403,0.07326328754425049,47628,69024298,17996,-0.07187266647815704,-0.703243613243103,0.7035022974014282,69024304
02-Apr-2020 19:37:28.403,0.0732387900352478,47628,69024298,17996,-0.07184596359729767,-0.703243613243103,0.703507661819458,69024305
02-Apr-2020 19:37:29.403,0.0732126235961914,47628,69024298,17996,-0.07181547582149506,-0.7032437324523926,0.7035133838653564,69024306
02-Apr-2020 19:37:30.403,0.07317982614040375,47628,69024298,17996,-0.07178935408592224,-0.7032504081726074,0.7035129070281982,69024307
02-Apr-2020 19:37:31.403,0.07315561175346375,47628,69024298,17996,-0.07176506519317627,-0.7032561302185059,0.7035120725631714,69024308
02-Apr-2020 19:37:32.403,0.07312813401222229,47628,69024298,17996,-0.07173648476600647,-0.7032564878463745,0.7035174369812012,69024309
02-Apr-2020 19:37:33.403,0.07310827076435089,47628,69024298,17996,-0.07170893251895905,-0.7032550573348999,0.7035237550735474,69024310
02-Apr-2020 19:37:34.403,0.07308593392372131,47628,69024298,17996,-0.07168908417224884,-0.7032616138458252,0.703521728515625,69024311
02-Apr-2020 19:37:35.403,0.0730588287115097,47628,69024298,17996,-0.07167348265647888,-0.7032630443572998,0.7035245895385742,69024312
02-Apr-2020 19:37:36.403,0.07303999364376068,47628,69024298,17996,-0.07164515554904938,-0.7032595872879028,0.7035329341888428,69024313
02-Apr-2020 19:37:37.403,0.07301415503025055,47628,69024298,17996,-0.07161948084831238,-0.7032593488693237,0.7035384178161621,69024314
02-Apr-2020 19:37:38.403,0.07298329472541809,47628,69024298,17996,-0.07158893346786499,-0.7032707929611206,0.7035332918167114,69024315
02-Apr-2020 19:37:39.403,0.07295708358287811,47628,69024298,17996,-0.07156282663345337,-0.7032767534255981,0.7035326957702637,69024316
02-Apr-2020 19:37:40.403,0.07292696833610535,47628,69024298,17996,-0.0715361088514328,-0.7032746076583862,0.7035406827926636,69024317
02-Apr-2020 19:37:41.403,0.072905033826828,47628,69024298,17996,-0.07150918245315552,-0.7032748460769653,0.7035454511642456,69024318
02-Apr-2020 19:37:42.403,0.07287093997001648,47628,69024298,17996,-0.07148200273513794,-0.7032860517501831,0.7035406827926636,69024319
02-Apr-2020 19:37:43.403,0.07284949719905853,47628,69024298,17996,-0.0714496374130249,-0.7032902240753174,0.7035419940948486,69024320
02-Apr-2020 19:37:44.403,0.07282796502113342,47628,69024298,17996,-0.07143443822860718,-0.7032824754714966,0.7035534381866455,69024321
02-Apr-2020 19:37:45.403,0.07279996573925018,47628,69024298,17996,-0.07140998542308807,-0.7032853364944458,0.7035560607910156,69024322
02-Apr-2020 19:37:46.403,0.0727730393409729,47628,69024298,17996,-0.07137700915336609,-0.703298807144165,0.703548789024353,69024323
02-Apr-2020 19:37:47.403,0.07275161147117615,47628,69024298,17996,-0.07136397063732147,-0.7032953500747681,0.703555703163147,69024324
02-Apr-2020 19:37:48.403,0.07272499799728394,47628,69024298,17996,-0.07133378088474274,-0.7032943964004517,0.7035621404647827,69024325
02-Apr-2020 19:37:49.403,0.07270115613937378,47628,69024298,17996,-0.07130303978919983,-0.7032978534698486,0.7035641670227051,69024326
02-Apr-2020 19:37:50.403,0.07267795503139496,47628,69024298,17996,-0.07127687335014343,-0.7033069133758545,0.7035602331161499,69024327
02-Apr-2020 19:37:51.403,0.07265515625476837,47628,69024298,17996,-0.07125546038150787,-0.7033066749572754,0.7035653591156006,69024328
02-Apr-2020 19:37:52.403,0.07261881232261658,47628,69024330,17996,-0.07122652232646942,-0.7033036947250366,0.7035748958587646,69024329
02-Apr-2020 19:37:53.403,0.07259570062160492,47628,69024330,17996,-0.07119728624820709,-0.7033109664916992,0.7035728693008423,69024330
02-Apr-2020 19:37:54.403,0.07257045805454254,47628,69024330,17996,-0.07117454707622528,-0.7033214569091797,0.703567385673523,69024331
02-Apr-2020 19:37:55.403,0.07254225015640259,47628,69024330,17996,-0.07115188241004944,-0.7033193111419678,0.7035746574401855,69024332
02-Apr-2020 19:37:56.403,0.07251890003681183,47628,69024330,17996,-0.07112513482570648,-0.703317403793335,0.703581690788269,69024333
02-Apr-2020 19:37:57.403,0.07249893248081207,47628,69024330,17996,-0.0710936039686203,-0.7033239603042603,0.7035804986953735,69024334
02-Apr-2020 19:37:58.403,0.07247190177440643,47660,69024330,17996,-0.07107266783714294,-0.7033306360244751,0.7035788297653198,69024335
02-Apr-2020 19:37:59.403,0.0724455863237381,47660,69024330,17996,-0.07104672491550446,-0.7033243179321289,0.7035901546478271,69024336
02-Apr-2020 19:38:00.403,0.07242117822170258,47660,69024330,17996,-0.07102403044700623,-0.703321099281311,0.7035982608795166,69024337
02-Apr-2020 19:38:01.403,0.07239380478858948,47660,69024330,17996,-0.07099582254886627,-0.7033324241638184,0.7035925388336182,69024338
02-Apr-2020 19:38:02.403,0.0723620355129242,47660,69024330,17996,-0.0709688663482666,-0.7033405303955078,0.7035906314849854,69024339
02-Apr-2020 19:38:03.403,0.07233671844005585,47660,69024330,17996,-0.07094724476337433,-0.7033368349075317,0.7035990953445435,69024340
02-Apr-2020 19:38:04.403,0.07231222093105316,47660,69024330,17996,-0.07091772556304932,-0.703338623046875,0.70360267162323,69024341
02-Apr-2020 19:38:05.403,0.07229046523571014,47660,69024330,17996,-0.07088886201381683,-0.7033467292785645,0.7035998106002808,69024342
02-Apr-2020 19:38:06.403,0.0722665786743164,47660,69024330,17996,-0.07087282836437225,-0.7033505439758301,0.7036000490188599,69024343
02-Apr-2020 19:38:07.403,0.07224524021148682,47660,69024330,17996,-0.07084318995475769,-0.7033460140228271,0.703609824180603,69024344
02-Apr-2020 19:38:08.403,0.07221426069736481,47660,69024330,17996,-0.07080855965614319,-0.7033483982086182,0.7036142349243164,69024345
02-Apr-2020 19:38:09.403,0.0721886157989502,47660,69024330,17996,-0.07078652083873749,-0.7033575773239136,0.703609824180603,69024346
02-Apr-2020 19:38:10.403,0.07215835154056549,47660,69024330,17996,-0.07076403498649597,-0.7033594846725464,0.70361328125,69024347
02-Apr-2020 19:38:11.403,0.0721355527639389,47660,69024330,17996,-0.07073801755905151,-0.7033571004867554,0.7036207914352417,69024348
02-Apr-2020 19:38:12.403,0.07211163640022278,47660,69024330,17996,-0.07071253657341003,-0.7033600807189941,0.7036223411560059,69024349
02-Apr-2020 19:38:13.403,0.07208208739757538,47660,69024330,17996,-0.07068927586078644,-0.7033693790435791,0.7036186456680298,69024350
02-Apr-2020 19:38:14.403,0.07205918431282043,47660,69024330,17996,-0.07066555321216583,-0.7033709287643433,0.7036218643188477,69024351
02-Apr-2020 19:38:15.403,0.07203416526317596,47660,69024330,17996,-0.07063646614551544,-0.7033671140670776,0.7036310434341431,69024352
02-Apr-2020 19:38:16.403,0.07200782001018524,47660,69024330,17996,-0.07060535252094269,-0.7033722400665283,0.7036318778991699,69024353
02-Apr-2020 19:38:17.403,0.07197961211204529,47660,69024330,17996,-0.07059048116207123,-0.7033772468566895,0.7036312818527222,69024354
02-Apr-2020 19:38:18.403,0.07195210456848145,47660,69024330,17996,-0.07055874168872833,-0.7033801078796387,0.7036343812942505,69024355
02-Apr-2020 19:38:19.403,0.07193149626255035,47660,69024330,17996,-0.07053467631340027,-0.7033772468566895,0.7036415338516235,69024356
02-Apr-2020 19:38:20.403,0.07190077006816864,47660,69024330,17996,-0.0705103725194931,-0.7033799886703491,0.7036445140838623,69024357
02-Apr-2020 19:38:21.403,0.07188072800636292,47660,69024330,17996,-0.0704801082611084,-0.7033897638320923,0.7036398649215698,69024358
02-Apr-2020 19:38:22.403,0.07185707986354828,47660,69024330,17996,-0.07045549154281616,-0.7033891677856445,0.7036453485488892,69024359
02-Apr-2020 19:38:23.403,0.0718323141336441,47660,69024330,17996,-0.07042987644672394,-0.7033872604370117,0.7036522626876831,69024360
02-Apr-2020 19:38:24.403,0.07180187106132507,47660,69024362,17996,-0.07040534913539886,-0.7033922672271729,0.7036525011062622,69024361
02-Apr-2020 19:38:25.403,0.07177461683750153,47660,69024362,17996,-0.07038062810897827,-0.7034045457839966,0.7036458253860474,69024362
02-Apr-2020 19:38:26.403,0.07174830138683319,47660,69024362,17996,-0.07035574316978455,-0.7034016847610474,0.7036535739898682,69024363
02-Apr-2020 19:38:27.403,0.07172389328479767,47660,69024362,17996,-0.07032670080661774,-0.7033989429473877,0.7036617994308472,69024364
02-Apr-2020 19:38:28.403,0.07169888913631439,47660,69024362,17996,-0.07030420005321503,-0.7034071683883667,0.7036586999893188,69024365
02-Apr-2020 19:38:29.403,0.07167470455169678,47660,69024362,17996,-0.07027553021907806,-0.7034138441085815,0.7036573886871338,69024366
02-Apr-2020 19:38:30.403,0.07164980471134186,47692,69024362,17996,-0.07025177776813507,-0.703405499458313,0.7036706209182739,69024367
02-Apr-2020 19:38:31.403,0.07162497937679291,47692,69024362,17996,-0.07022356986999512,-0.7034058570861816,0.7036756277084351,69024368
02-Apr-2020 19:38:32.403,0.07159803807735443,47692,69024362,17996,-0.0701972097158432,-0.7034173011779785,0.703669548034668,69024369
02-Apr-2020 19:38:33.403,0.07157348096370697,47692,69024362,17996,-0.07017530500888824,-0.7034236192703247,0.7036679983139038,69024370
02-Apr-2020 19:38:34.403,0.07154244184494019,47692,69024362,17996,-0.07015000283718109,-0.7034196853637695,0.7036772966384888,69024371
02-Apr-2020 19:38:35.403,0.07152186334133148,47692,69024362,17996,-0.07012727856636047,-0.70341956615448,0.7036817073822021,69024372
02-Apr-2020 19:38:36.403,0.0714956670999527,47692,69024362,17996,-0.07009920477867126,-0.70343017578125,0.7036768198013306,69024373
02-Apr-2020 19:38:37.403,0.07146689295768738,47692,69024362,17996,-0.07008083164691925,-0.703432559967041,0.7036789655685425,69024374
02-Apr-2020 19:38:38.403,0.07143902778625488,47692,69024362,17996,-0.0700436532497406,-0.7034265995025635,0.7036916017532349,69024375
02-Apr-2020 19:38:39.403,0.0714186280965805,47692,69024362,17996,-0.07002218067646027,-0.7034255266189575,0.7036968469619751,69024376
02-Apr-2020 19:38:40.403,0.07139839231967926,47692,69024362,17996,-0.06999675929546356,-0.7034372091293335,0.7036898136138916,69024377
02-Apr-2020 19:38:41.403,0.07136669754981995,47692,69024362,17996,-0.06996753811836243,-0.7034428119659424,0.7036904096603394,69024378
02-Apr-2020 19:38:42.403,0.07133795320987701,47692,69024362,17996,-0.0699438750743866,-0.703437328338623,0.7037011384963989,69024379
02-Apr-2020 19:38:43.403,0.07131621241569519,47692,69024362,17996,-0.06991782784461975,-0.7034432888031006,0.7036998271942139,69024380
02-Apr-2020 19:38:44.403,0.07129047811031342,47692,69024362,17996,-0.06989087164402008,-0.7034542560577393,0.7036941051483154,69024381
02-Apr-2020 19:38:45.403,0.07126158475875854,47692,69024362,17996,-0.0698699802160263,-0.7034546136856079,0.7036987543106079,69024382
02-Apr-2020 19:38:46.403,0.07123534381389618,47692,69024362,17996,-0.06983731687068939,-0.7034480571746826,0.7037115097045898,69024383
02-Apr-2020 19:38:47.403,0.07121714949607849,47692,69024362,17996,-0.06981022655963898,-0.7034542560577393,0.703709602355957,69024384
02-Apr-2020 19:38:48.403,0.07118280231952667,47692,69024362,17996,-0.06979335844516754,-0.703461766242981,0.7037073373794556,69024385
02-Apr-2020 19:38:49.403,0.07116074860095978,47692,69024362,17996,-0.06976696848869324,-0.7034639120101929,0.7037100791931152,69024386
02-Apr-2020 19:38:50.403,0.07113087177276611,47692,69024362,17996,-0.06973828375339508,-0.7034584283828735,0.7037215232849121,69024387
02-Apr-2020 19:38:51.403,0.07110728323459625,47692,69024362,17996,-0.06971791386604309,-0.703460693359375,0.7037231922149658,69024388
02-Apr-2020 19:38:52.403,0.07108469307422638,47692,69024362,17996,-0.06968909502029419,-0.7034715414047241,0.703717827796936,69024389
02-Apr-2020 19:38:53.403,0.07105985283851624,47692,69024362,17996,-0.06966166198253632,-0.7034693956375122,0.7037249803543091,69024390
02-Apr-2020 19:38:54.403,0.07103559374809265,47692,69024362,17996,-0.06963329017162323,-0.7034684419631958,0.7037312984466553,69024391
02-Apr-2020 19:38:55.403,0.07101048529148102,47692,69024362,17996,-0.06960725784301758,-0.703475832939148,0.7037289142608643,69024392
02-Apr-2020 19:38:56.403,0.07098205387592316,47692,69024394,17996,-0.06958359479904175,-0.7034850120544434,0.7037250995635986,69024393
02-Apr-2020 19:38:57.403,0.0709519237279892,47692,69024394,17996,-0.06955589354038239,-0.7034825086593628,0.7037332057952881,69024394
02-Apr-2020 19:38:58.403,0.0709313452243805,47692,69024394,17996,-0.06953223049640656,-0.7034807205200195,0.7037394046783447,69024395
02-Apr-2020 19:38:59.403,0.07090388238430023,47692,69024394,17996,-0.06951609253883362,-0.7034851312637329,0.7037395238876343,69024396
02-Apr-2020 19:39:00.403,0.07087607681751251,47692,69024394,17996,-0.06947781145572662,-0.7034956216812134,0.7037355899810791,69024397
02-Apr-2020 19:39:01.403,0.07085596024990082,47692,69024394,17996,-0.06945548951625824,-0.7034898996353149,0.7037456035614014,69024398
02-Apr-2020 19:39:02.403,0.07083408534526825,47724,69024394,17996,-0.06942616403102875,-0.7034885883331299,0.7037516832351685,69024399
02-Apr-2020 19:39:03.403,0.0708051323890686,47724,69024394,17996,-0.0694010853767395,-0.7034982442855835,0.7037478685379028,69024400
02-Apr-2020 19:39:04.403,0.07077564299106598,47724,69024394,17996,-0.06937719881534576,-0.7035036087036133,0.7037475109100342,69024401
02-Apr-2020 19:39:05.403,0.07075701653957367,47724,69024394,17996,-0.06935115158557892,-0.703499436378479,0.7037563323974609,69024402
02-Apr-2020 19:39:06.403,0.07073259353637695,47724,69024394,17996,-0.06932970881462097,-0.7034989595413208,0.7037613391876221,69024403
02-Apr-2020 19:39:07.403,0.07070319354534149,47724,69024394,17996,-0.0693025141954422,-0.7035084962844849,0.7037574052810669,69024404
02-Apr-2020 19:39:08.403,0.07067786157131195,47724,69024394,17996,-0.06928116083145142,-0.703513503074646,0.7037570476531982,69024405
02-Apr-2020 19:39:09.403,0.0706520676612854,47724,69024394,17996,-0.06924737989902496,-0.7035074234008789,0.7037690877914429,69024406
02-Apr-2020 19:39:10.403,0.07062682509422302,47724,69024394,17996,-0.06923243403434753,-0.7035048007965088,0.7037756443023682,69024407
02-Apr-2020 19:39:11.403,0.0706038773059845,47724,69024394,17996,-0.06919552385807037,-0.7035216093063354,0.7037646770477295,69024408
02-Apr-2020 19:39:12.403,0.07057459652423859,47724,69024394,17996,-0.06917412579059601,-0.7035239934921265,0.7037675380706787,69024409
02-Apr-2020 19:39:13.403,0.07054290175437927,47724,69024394,17996,-0.06915608048439026,-0.7035167217254639,0.7037798166275024,69024410
02-Apr-2020 19:39:14.403,0.07051704823970795,47724,69024394,17996,-0.06912985444068909,-0.7035179138183594,0.7037837505340576,69024411
02-Apr-2020 19:39:15.403,0.07049205899238586,47724,69024394,17996,-0.06909982860088348,-0.7035329341888428,0.7037739753723145,69024412
02-Apr-2020 19:39:16.403,0.07046964764595032,47724,69024394,17996,-0.06906791031360626,-0.7035336494445801,0.703778862953186,69024413
02-Apr-2020 19:39:17.403,0.07044658064842224,47724,69024394,17996,-0.06904318928718567,-0.7035263776779175,0.703790545463562,69024414
02-Apr-2020 19:39:18.403,0.07041974365711212,47724,69024394,17996,-0.06901153922080994,-0.7035324573516846,0.703790545463562,69024415
02-Apr-2020 19:39:19.403,0.07039545476436615,47724,69024394,17996,-0.06899681687355042,-0.7035388946533203,0.7037876844406128,69024416
02-Apr-2020 19:39:20.403,0.07036727666854858,47724,69024394,17996,-0.06897562742233276,-0.703535795211792,0.7037956714630127,69024417
02-Apr-2020 19:39:21.403,0.07034222781658173,47724,69024394,17996,-0.06894911825656891,-0.7035342454910278,0.7038024663925171,69024418
02-Apr-2020 19:39:22.403,0.07031750679016113,47724,69024394,17996,-0.068926140666008,-0.7035425901412964,0.7037988901138306,69024419
02-Apr-2020 19:39:23.403,0.07028870284557343,47724,69024394,17996,-0.06889434158802032,-0.7035529613494873,0.7037943601608276,69024420
02-Apr-2020 19:39:24.403,0.07025736570358276,47724,69024394,17996,-0.06886450946331024,-0.7035506963729858,0.7038027048110962,69024421
02-Apr-2020 19:39:25.403,0.07023550570011139,47724,69024394,17996,-0.06883516907691956,-0.7035486698150635,0.7038098573684692,69024422
02-Apr-2020 19:39:26.403,0.07020638883113861,47724,69024394,17996,-0.0688125342130661,-0.7035542726516724,0.7038096189498901,69024423
02-Apr-2020 19:39:27.403,0.07018135488033295,47724,69024394,17996,-0.06878937780857086,-0.7035605907440186,0.7038077116012573,69024424
02-Apr-2020 19:39:28.403,0.07015608251094818,47724,69024426,17996,-0.06875918805599213,-0.7035610675811768,0.703812837600708,69024425
02-Apr-2020 19:39:29.403,0.07013952732086182,47724,69024426,17996,-0.06873327493667603,-0.703559398651123,0.703818678855896,69024426
02-Apr-2020 19:39:30.403,0.07010501623153687,47724,69024426,17996,-0.06871479749679565,-0.7035661935806274,0.7038171291351318,69024427
02-Apr-2020 19:39:31.403,0.07008472084999084,47724,69024426,17996,-0.06869857013225555,-0.7035685777664185,0.7038183212280273,69024428
02-Apr-2020 19:39:32.403,0.07005912065505981,47724,69024426,17996,-0.06866835057735443,-0.7035669088363647,0.7038253545761108,69024429
02-Apr-2020 19:39:33.403,0.07003559172153473,47724,69024426,17996,-0.06864415109157562,-0.7035651206970215,0.7038321495056152,69024430
02-Apr-2020 19:39:34.403,0.07001009583473206,47756,69024426,17996,-0.0686211884021759,-0.7035725116729736,0.7038295269012451,69024431
02-Apr-2020 19:39:35.403,0.0699821412563324,47756,69024426,17996,-0.06859095394611359,-0.7035789489746094,0.7038288116455078,69024432
02-Apr-2020 19:39:36.403,0.06995588541030884,47756,69024426,17996,-0.06856748461723328,-0.7035764455795288,0.70383620262146,69024433
02-Apr-2020 19:39:37.403,0.06993098556995392,47756,69024426,17996,-0.06854209303855896,-0.7035768032073975,0.7038408517837524,69024434
02-Apr-2020 19:39:38.403,0.06990589201450348,47756,69024426,17996,-0.06850886344909668,-0.703587532043457,0.7038356065750122,69024435
02-Apr-2020 19:39:39.403,0.06987480819225311,47756,69024426,17996,-0.06848089396953583,-0.7035930156707764,0.70383620262146,69024436
02-Apr-2020 19:39:40.403,0.06986090540885925,47756,69024426,17996,-0.06845691800117493,-0.7035903930664062,0.7038426399230957,69024437
02-Apr-2020 19:39:41.403,0.06983673572540283,47756,69024426,17996,-0.068430095911026,-0.7035905122756958,0.7038471698760986,69024438
02-Apr-2020 19:39:42.403,0.06980834901332855,47756,69024426,17996,-0.06840607523918152,-0.7035969495773315,0.7038462162017822,69024439
02-Apr-2020 19:39:43.403,0.06978192925453186,47756,69024426,17996,-0.06837974488735199,-0.7036017179489136,0.7038464546203613,69024440
02-Apr-2020 19:39:44.403,0.06975160539150238,47756,69024426,17996,-0.06835082173347473,-0.7035984992980957,0.7038555145263672,69024441
02-Apr-2020 19:39:45.403,0.06972111761569977,47756,69024426,17996,-0.06832922995090485,-0.7036010026931763,0.7038582563400269,69024442
02-Apr-2020 19:39:46.403,0.06969712674617767,47756,69024426,17996,-0.06830905377864838,-0.7036066055297852,0.7038570642471313,69024443
02-Apr-2020 19:39:47.403,0.06967245042324066,47756,69024426,17996,-0.06827132403850555,-0.7036113739013672,0.7038580179214478,69024444
02-Apr-2020 19:39:48.403,0.06964577734470367,47756,69024426,17996,-0.06824511289596558,-0.7036077976226807,0.7038670778274536,69024445
02-Apr-2020 19:39:49.403,0.06961770355701447,47756,69024426,17996,-0.06821916997432709,-0.7036111354827881,0.7038686275482178,69024446
02-Apr-2020 19:39:50.403,0.06959570944309235,47756,69024426,17996,-0.06819197535514832,-0.7036181688308716,0.7038664817810059,69024447
02-Apr-2020 19:39:51.403,0.06957215070724487,47756,69024426,17996,-0.06816831231117249,-0.703620433807373,0.7038689851760864,69024448
02-Apr-2020 19:39:52.403,0.06954427063465118,47756,69024426,17996,-0.06814569234848022,-0.7036174535751343,0.7038768529891968,69024449
02-Apr-2020 19:39:53.403,0.06952442228794098,47756,69024426,17996,-0.06812532246112823,-0.7036235332489014,0.7038748264312744,69024450
02-Apr-2020 19:39:54.403,0.06949755549430847,47756,69024426,17996,-0.06810146570205688,-0.7036305665969849,0.703872561454773,69024451
02-Apr-2020 19:39:55.403,0.06947258114814758,47756,69024426,17996,-0.06807471811771393,-0.7036309242248535,0.7038774490356445,69024452
02-Apr-2020 19:39:56.404,0.06944422423839569,47756,69024426,17996,-0.06804713606834412,-0.7036278247833252,0.7038860321044922,69024453
02-Apr-2020 19:39:57.404,0.06941643357276917,47756,69024426,17996,-0.06801450252532959,-0.7036337852478027,0.7038859128952026,69024454
02-Apr-2020 19:39:58.404,0.06939257681369781,47756,69024426,17996,-0.06799004971981049,-0.7036401033401489,0.7038842439651489,69024455
02-Apr-2020 19:39:59.404,0.06936377286911011,47756,69024426,17996,-0.06796608865261078,-0.7036392688751221,0.7038902044296265,69024456
02-Apr-2020 19:40:00.404,0.06933684647083282,47756,69024458,17989,-0.06794187426567078,-0.7036370038986206,0.70389723777771,69024457
02-Apr-2020 19:40:01.404,0.06931620836257935,47756,69024458,17989,-0.06791152060031891,-0.7036455869674683,0.703893780708313,69024458
02-Apr-2020 19:40:02.404,0.06929044425487518,47756,69024458,17989,-0.06788623332977295,-0.703650712966919,0.7038936614990234,69024459
02-Apr-2020 19:40:03.404,0.06926625967025757,47756,69024458,17989,-0.06787611544132233,-0.7036453485488892,0.7039024829864502,69024460
02-Apr-2020 19:40:04.404,0.06923820078372955,47756,69024458,17989,-0.06784142553806305,-0.7036491632461548,0.7039046287536621,69024461
02-Apr-2020 19:40:05.404,0.06921884417533875,47756,69024458,17989,-0.06781676411628723,-0.7036536931991577,0.7039045095443726,69024462
02-Apr-2020 19:40:06.404,0.06919243931770325,47788,69024458,17989,-0.06778860092163086,-0.7036590576171875,0.7039045095443726,69024463
02-Apr-2020 19:40:07.404,0.06916186213493347,47788,69024458,17989,-0.06776002049446106,-0.7036595344543457,0.7039098739624023,69024464
02-Apr-2020 19:40:08.404,0.06913825869560242,47788,69024458,17989,-0.06773799657821655,-0.7036601305007935,0.703913688659668,69024465
02-Apr-2020 19:40:09.404,0.06911271810531616,47788,69024458,17989,-0.06771129369735718,-0.7036646604537964,0.7039142847061157,69024466
02-Apr-2020 19:40:10.404,0.06908251345157623,47788,69024458,17989,-0.06768225133419037,-0.7036688327789307,0.7039158344268799,69024467
02-Apr-2020 19:40:11.404,0.06906186044216156,47788,69024458,17989,-0.06765897572040558,-0.703667402267456,0.7039211988449097,69024468
02-Apr-2020 19:40:12.404,0.0690363347530365,47788,69024458,17989,-0.0676296204328537,-0.7036687135696411,0.7039252519607544,69024469
02-Apr-2020 19:40:13.404,0.06900912523269653,47788,69024458,17989,-0.0676061362028122,-0.7036738395690918,0.7039252519607544,69024470
02-Apr-2020 19:40:14.404,0.06898424029350281,47788,69024458,17989,-0.06758929789066315,-0.7036759853363037,0.7039271593093872,69024471
02-Apr-2020 19:40:15.404,0.06895419955253601,47788,69024458,17989,-0.0675649344921112,-0.7036762237548828,0.7039321660995483,69024472
02-Apr-2020 19:40:16.404,0.0689329206943512,47788,69024458,17989,-0.06753486394882202,-0.7036788463592529,0.7039345502853394,69024473
02-Apr-2020 19:40:17.404,0.06890588998794556,47788,69024458,17989,-0.0675128698348999,-0.7036852836608887,0.7039330005645752,69024474
02-Apr-2020 19:40:18.404,0.06888309121131897,47788,69024458,17989,-0.0674854964017868,-0.703689455986023,0.7039337158203125,69024475
02-Apr-2020 19:40:19.404,0.0688532292842865,47788,69024458,17989,-0.0674537867307663,-0.7036870718002319,0.7039419412612915,69024476
02-Apr-2020 19:40:20.404,0.0688287615776062,47788,69024458,17989,-0.06742654740810394,-0.7036888599395752,0.7039450407028198,69024477
02-Apr-2020 19:40:21.404,0.06880377233028412,47788,69024458,17989,-0.0674009621143341,-0.7036943435668945,0.7039443254470825,69024478
02-Apr-2020 19:40:22.404,0.06877543032169342,47788,69024458,17989,-0.06737372279167175,-0.7036982774734497,0.7039458751678467,69024479
02-Apr-2020 19:40:23.404,0.06875303387641907,47788,69024458,17989,-0.06735178828239441,-0.703696608543396,0.7039519548416138,69024480
02-Apr-2020 19:40:24.404,0.06872081756591797,47788,69024458,17989,-0.0673283040523529,-0.7036985158920288,0.7039552927017212,69024481
02-Apr-2020 19:40:25.404,0.06869982182979584,47788,69024458,17989,-0.06729906797409058,-0.7037068605422974,0.7039517164230347,69024482
02-Apr-2020 19:40:26.404,0.06867101788520813,47788,69024458,17989,-0.06727762520313263,-0.7037100791931152,0.7039532661437988,69024483
02-Apr-2020 19:40:27.404,0.06864765286445618,47788,69024458,17989,-0.06725157797336578,-0.703707218170166,0.7039608955383301,69024484
02-Apr-2020 19:40:28.404,0.06862698495388031,47788,69024458,17989,-0.06723259389400482,-0.7037056684494019,0.7039663791656494,69024485
02-Apr-2020 19:40:29.404,0.06860071420669556,47788,69024458,17989,-0.06719881296157837,-0.7037140130996704,0.7039637565612793,69024486
02-Apr-2020 19:40:30.404,0.06857432425022125,47788,69024458,17989,-0.0671713650226593,-0.7037168741226196,0.7039662599563599,69024487
02-Apr-2020 19:40:31.404,0.06854256987571716,47788,69024458,17989,-0.06714683771133423,-0.703717827796936,0.7039707899093628,69024488
02-Apr-2020 19:40:32.404,0.06851914525032043,47788,69024490,17996,-0.06712308526039124,-0.7037215232849121,0.7039718627929688,69024489
02-Apr-2020 19:40:33.404,0.06849491596221924,47788,69024490,17996,-0.06709380447864532,-0.7037258148193359,0.703972578048706,69024490
02-Apr-2020 19:40:34.404,0.06846794486045837,47788,69024490,17996,-0.06706877052783966,-0.7037276029586792,0.7039755582809448,69024491
02-Apr-2020 19:40:35.404,0.06844180822372437,47788,69024490,17996,-0.06704948842525482,-0.7037215232849121,0.7039860486984253,69024492
02-Apr-2020 19:40:36.404,0.06841790676116943,47788,69024490,17996,-0.06701363623142242,-0.703730583190918,0.7039827108383179,69024493
02-Apr-2020 19:40:37.404,0.06839384138584137,47788,69024490,17996,-0.06699791550636292,-0.7037320137023926,0.703985333442688,69024494
02-Apr-2020 19:40:38.404,0.06836800277233124,47820,69024490,17996,-0.0669649988412857,-0.7037346363067627,0.7039881944656372,69024495
02-Apr-2020 19:40:39.404,0.0683368444442749,47820,69024490,17996,-0.066942498087883,-0.7037347555160522,0.7039933204650879,69024496
02-Apr-2020 19:40:40.404,0.06831716001033783,47820,69024490,17996,-0.06692080199718475,-0.7037400007247925,0.7039921283721924,69024497
02-Apr-2020 19:40:41.404,0.0682905912399292,47820,69024490,17996,-0.06689026951789856,-0.7037472724914551,0.7039904594421387,69024498
02-Apr-2020 19:40:42.404,0.06826363503932953,47820,69024490,17996,-0.06686727702617645,-0.7037479877471924,0.7039945125579834,69024499
02-Apr-2020 19:40:43.404,0.06823888421058655,47820,69024490,17996,-0.06683649122714996,-0.7037461996078491,0.7040016651153564,69024500
02-Apr-2020 19:40:44.404,0.06821253895759583,47820,69024490,17996,-0.06680992245674133,-0.7037521600723267,0.7040008306503296,69024501
02-Apr-2020 19:40:45.404,0.06818827986717224,47820,69024490,17996,-0.06677888333797455,-0.7037564516067505,0.7040015459060669,69024502
02-Apr-2020 19:40:46.404,0.06816285848617554,47820,69024490,17996,-0.06675843894481659,-0.7037566900253296,0.7040057182312012,69024503
02-Apr-2020 19:40:47.404,0.06813599169254303,47820,69024490,17996,-0.06673313677310944,-0.7037591934204102,0.7040082216262817,69024504
02-Apr-2020 19:40:48.404,0.06811206042766571,47820,69024490,17996,-0.06671223044395447,-0.7037639617919922,0.7040078639984131,69024505
02-Apr-2020 19:40:49.404,0.06808744370937347,47820,69024490,17996,-0.06668402254581451,-0.7037676572799683,0.7040092945098877,69024506
02-Apr-2020 19:40:50.404,0.06806033849716187,47820,69024490,17996,-0.06665979325771332,-0.7037653923034668,0.7040164470672607,69024507
02-Apr-2020 19:40:51.404,0.06803742051124573,47820,69024490,17996,-0.06663699448108673,-0.7037661075592041,0.7040197849273682,69024508
02-Apr-2020 19:40:52.404,0.06800936162471771,47820,69024490,17996,-0.06660681962966919,-0.7037719488143921,0.7040195465087891,69024509
02-Apr-2020 19:40:53.404,0.06797987222671509,47820,69024490,17996,-0.0665794163942337,-0.7037779092788696,0.7040190696716309,69024510
02-Apr-2020 19:40:54.404,0.06795307993888855,47820,69024490,17996,-0.06655344367027283,-0.7037770748138428,0.7040250301361084,69024511
02-Apr-2020 19:40:55.404,0.06792736053466797,47820,69024490,17996,-0.06653469800949097,-0.7037752866744995,0.7040311098098755,69024512
02-Apr-2020 19:40:56.404,0.06790313124656677,47820,69024490,17996,-0.0665067583322525,-0.7037816047668457,0.7040297985076904,69024513
02-Apr-2020 19:40:57.404,0.06787660717964172,47820,69024490,17996,-0.06647124886512756,-0.7037885189056396,0.704028844833374,69024514
02-Apr-2020 19:40:58.404,0.06785273551940918,47820,69024490,17996,-0.06644810736179352,-0.7037885189056396,0.704033374786377,69024515
02-Apr-2020 19:40:59.404,0.06782849133014679,47820,69024490,17996,-0.06642299890518188,-0.703789234161377,0.7040374279022217,69024516
02-Apr-2020 19:41:00.404,0.0678025633096695,47820,69024490,17996,-0.06639572978019714,-0.7037938833236694,0.7040379047393799,69024517
02-Apr-2020 19:41:01.404,0.06777840852737427,47820,69024490,17996,-0.06637506186962128,-0.7037978172302246,0.7040379047393799,69024518
02-Apr-2020 19:41:02.404,0.06775295734405518,47820,69024490,17996,-0.0663517415523529,-0.7037966251373291,0.7040438652038574,69024519
02-Apr-2020 19:41:03.404,0.06772193312644958,47820,69024490,17996,-0.066325843334198,-0.7037992477416992,0.7040464878082275,69024520
02-Apr-2020 19:41:04.404,0.06770104169845581,47820,69024522,17989,-0.06629955768585205,-0.703805685043335,0.7040448188781738,69024521
02-Apr-2020 19:41:05.404,0.06767351925373077,47820,69024522,17989,-0.06627477705478668,-0.7038097381591797,0.7040456533432007,69024522
02-Apr-2020 19:41:06.404,0.06764249503612518,47820,69024522,17989,-0.0662449300289154,-0.7038061618804932,0.7040550708770752,69024523
02-Apr-2020 19:41:07.404,0.06761914491653442,47820,69024522,17989,-0.06621555984020233,-0.7038092613220215,0.7040568590164185,69024524
02-Apr-2020 19:41:08.404,0.06759563088417053,47820,69024522,17989,-0.06618866324424744,-0.7038149833679199,0.7040560245513916,69024525
02-Apr-2020 19:41:09.404,0.0675697922706604,47820,69024522,17989,-0.06617090106010437,-0.703813910484314,0.7040612697601318,69024526
02-Apr-2020 19:41:10.404,0.06754621863365173,47852,69024522,17989,-0.06614036858081818,-0.7038159370422363,0.7040642499923706,69024527
02-Apr-2020 19:41:11.404,0.06752139329910278,47852,69024522,17989,-0.06611679494380951,-0.70381760597229,0.7040673494338989,69024528
02-Apr-2020 19:41:12.404,0.06749549508094788,47852,69024522,17989,-0.06609337031841278,-0.7038242816925049,0.7040654420852661,69024529
02-Apr-2020 19:41:13.404,0.06747186183929443,47852,69024522,17989,-0.06607016921043396,-0.7038252353668213,0.7040690183639526,69024530
02-Apr-2020 19:41:14.404,0.06744515895843506,47852,69024522,17989,-0.06604504585266113,-0.7038236856460571,0.7040749788284302,69024531
02-Apr-2020 19:41:15.404,0.06742320954799652,47852,69024522,17989,-0.06601735949516296,-0.7038254737854004,0.7040780782699585,69024532
02-Apr-2020 19:41:16.404,0.06739562749862671,47852,69024522,17989,-0.06598727405071259,-0.7038333415985107,0.7040756940841675,69024533
02-Apr-2020 19:41:17.404,0.06736405193805695,47852,69024522,17989,-0.06597055494785309,-0.7038329839706421,0.7040808200836182,69024534
02-Apr-2020 19:41:18.404,0.06733877956867218,47852,69024522,17989,-0.06594514846801758,-0.7038336992263794,0.7040847539901733,69024535
02-Apr-2020 19:41:19.404,0.0673157274723053,47852,69024522,17989,-0.06591929495334625,-0.7038359642028809,0.7040871381759644,69024536
02-Apr-2020 19:41:20.404,0.06728598475456238,47852,69024522,17989,-0.0658831000328064,-0.7038471698760986,0.7040822505950928,69024537
02-Apr-2020 19:41:21.404,0.06726387143135071,47852,69024522,17989,-0.06586243212223053,-0.7038447856903076,0.7040883302688599,69024538
02-Apr-2020 19:41:22.404,0.0672396570444107,47852,69024522,17989,-0.06583960354328156,-0.7038432359695435,0.7040945291519165,69024539
02-Apr-2020 19:41:23.404,0.06721442937850952,47852,69024522,17989,-0.06581266224384308,-0.7038459777832031,0.7040964365005493,69024540
02-Apr-2020 19:41:24.404,0.0671847015619278,47852,69024522,17989,-0.06578512489795685,-0.7038536071777344,0.7040945291519165,69024541
02-Apr-2020 19:41:25.404,0.0671623945236206,47852,69024522,17989,-0.0657656341791153,-0.7038530111312866,0.7040990591049194,69024542
02-Apr-2020 19:41:26.404,0.06713639199733734,47852,69024522,17989,-0.06574249267578125,-0.7038524150848389,0.704103946685791,69024543
02-Apr-2020 19:41:27.404,0.06711266934871674,47852,69024522,17989,-0.06571340560913086,-0.7038565874099731,0.7041047811508179,69024544
02-Apr-2020 19:41:28.404,0.06708262860774994,47852,69024522,17989,-0.06568501889705658,-0.7038642168045044,0.7041027545928955,69024545
02-Apr-2020 19:41:29.404,0.06705628335475922,47852,69024522,17989,-0.0656551867723465,-0.7038636207580566,0.704108476638794,69024546
02-Apr-2020 19:41:30.404,0.06703034043312073,47852,69024522,17989,-0.06562553346157074,-0.7038644552230835,0.704113245010376,69024547
02-Apr-2020 19:41:31.404,0.0670059472322464,47852,69024522,17989,-0.06560836732387543,-0.7038633823394775,0.7041183710098267,69024548
02-Apr-2020 19:41:32.404,0.06698103249073029,47852,69024522,17989,-0.0655762255191803,-0.7038712501525879,0.704115629196167,69024549
02-Apr-2020 19:41:33.404,0.06695292890071869,47852,69024522,17989,-0.06555254757404327,-0.7038741111755371,0.7041176557540894,69024550
02-Apr-2020 19:41:34.404,0.0669349879026413,47852,69024522,17989,-0.0655306875705719,-0.7038732767105103,0.7041220664978027,69024551
02-Apr-2020 19:41:35.404,0.06690523028373718,47852,69024522,17989,-0.06551055610179901,-0.7038739919662476,0.704126238822937,69024552
02-Apr-2020 19:41:36.404,0.06687930226325989,47852,69024554,17996,-0.06548503041267395,-0.7038817405700684,0.7041236162185669,69024553
02-Apr-2020 19:41:37.404,0.06685586273670197,47852,69024554,17996,-0.06545574963092804,-0.7038812637329102,0.7041288614273071,69024554
02-Apr-2020 19:41:38.404,0.06682634353637695,47852,69024554,17996,-0.0654265284538269,-0.7038785219192505,0.7041369676589966,69024555
02-Apr-2020 19:41:39.404,0.06679782271385193,47852,69024554,17996,-0.06539826095104218,-0.7038874626159668,0.7041335105895996,69024556
02-Apr-2020 19:41:40.404,0.06677117943763733,47852,69024554,17996,-0.06537064909934998,-0.703894853591919,0.7041311264038086,69024557
02-Apr-2020 19:41:41.404,0.06674686074256897,47852,69024554,17996,-0.06534647941589355,-0.7038923501968384,0.7041382789611816,69024558
02-Apr-2020 19:41:42.404,0.06671765446662903,47884,69024554,17996,-0.06532584130764008,-0.7038916349411011,0.704143762588501,69024559
02-Apr-2020 19:41:43.404,0.06669498980045319,47884,69024554,17996,-0.06529654562473297,-0.7038967609405518,0.7041435241699219,69024560
02-Apr-2020 19:41:44.404,0.06667329370975494,47884,69024554,17996,-0.06527554988861084,-0.7039016485214233,0.7041423320770264,69024561
02-Apr-2020 19:41:45.404,0.0666482150554657,47884,69024554,17996,-0.06525115668773651,-0.7038979530334473,0.704150915145874,69024562
02-Apr-2020 19:41:46.404,0.06662338972091675,47884,69024554,17996,-0.06522169709205627,-0.7038975954055786,0.7041562795639038,69024563
02-Apr-2020 19:41:47.404,0.06659843027591705,47884,69024554,17996,-0.06519719958305359,-0.7039046287536621,0.7041538953781128,69024564
02-Apr-2020 19:41:48.404,0.06656958162784576,47884,69024554,17996,-0.06516878306865692,-0.7039098739624023,0.7041540145874023,69024565
02-Apr-2020 19:41:49.404,0.06654314696788788,47884,69024554,17996,-0.0651475042104721,-0.7039071321487427,0.7041614055633545,69024566
02-Apr-2020 19:41:50.404,0.06651492416858673,47884,69024554,17996,-0.0651223361492157,-0.7039095163345337,0.7041639089584351,69024567
02-Apr-2020 19:41:51.404,0.06649284064769745,47884,69024554,17996,-0.0650997906923294,-0.7039157152175903,0.704161524772644,69024568
02-Apr-2020 19:41:52.404,0.06646375358104706,47884,69024554,17996,-0.06506510078907013,-0.7039225101470947,0.7041611671447754,69024569
02-Apr-2020 19:41:53.404,0.06644222140312195,47884,69024554,17996,-0.06504328548908234,-0.7039169073104858,0.7041704654693604,69024570
02-Apr-2020 19:41:54.404,0.0664164125919342,47884,69024554,17996,-0.06501701474189758,-0.7039200067520142,0.7041722536087036,69024571
02-Apr-2020 19:41:55.404,0.06639266014099121,47884,69024554,17996,-0.06498855352401733,-0.7039270401000977,0.7041702270507812,69024572
02-Apr-2020 19:41:56.404,0.06636592745780945,47884,69024554,17996,-0.06496588885784149,-0.7039284706115723,0.7041734457015991,69024573
02-Apr-2020 19:41:57.404,0.06634148955345154,47884,69024554,17996,-0.06494414806365967,-0.7039258480072021,0.7041803598403931,69024574
02-Apr-2020 19:41:58.404,0.06631453335285187,47884,69024554,17996,-0.06491656601428986,-0.7039285898208618,0.7041826248168945,69024575
02-Apr-2020 19:41:59.404,0.06629055738449097,47884,69024554,17996,-0.06488892436027527,-0.703933835029602,0.7041821479797363,69024576
02-Apr-2020 19:42:00.404,0.0662645548582077,47884,69024554,17996,-0.06487123668193817,-0.7039324045181274,0.7041878700256348,69024577
02-Apr-2020 19:42:01.404,0.0662384033203125,47884,69024554,17996,-0.06484092772006989,-0.7039316892623901,0.7041937112808228,69024578
02-Apr-2020 19:42:02.404,0.06620977818965912,47884,69024554,17996,-0.06480741500854492,-0.7039401531219482,0.7041908502578735,69024579
02-Apr-2020 19:42:03.404,0.06618428230285645,47884,69024554,17996,-0.06478331983089447,-0.7039471864700317,0.7041884660720825,69024580
02-Apr-2020 19:42:04.404,0.06615583598613739,47884,69024554,17996,-0.06475912034511566,-0.7039467096328735,0.7041938304901123,69024581
02-Apr-2020 19:42:05.404,0.06613047420978546,47884,69024554,17996,-0.06473234295845032,-0.7039469480514526,0.7041984796524048,69024582
02-Apr-2020 19:42:06.404,0.06611162424087524,47884,69024554,17996,-0.06471225619316101,-0.7039490938186646,0.7042001485824585,69024583
02-Apr-2020 19:42:07.404,0.066081702709198,47884,69024554,17996,-0.06468670070171356,-0.7039543390274048,0.704200029373169,69024584
02-Apr-2020 19:42:08.404,0.06605201959609985,47884,69024586,17989,-0.06465770304203033,-0.7039530277252197,0.7042067050933838,69024585
02-Apr-2020 19:42:09.404,0.06603395938873291,47884,69024586,17989,-0.0646304190158844,-0.7039511203765869,0.7042129039764404,69024586
02-Apr-2020 19:42:10.404,0.0660056620836258,47884,69024586,17989,-0.06460408866405487,-0.7039574384689331,0.7042115926742554,69024587
02-Apr-2020 19:42:11.404,0.06597760319709778,47884,69024586,17989,-0.06458455324172974,-0.7039617300033569,0.7042117118835449,69024588
02-Apr-2020 19:42:12.404,0.06595286726951599,47884,69024586,17989,-0.06456048786640167,-0.7039625644683838,0.704215407371521,69024589
02-Apr-2020 19:42:13.404,0.0659259706735611,47884,69024586,17989,-0.06453385949134827,-0.7039637565612793,0.7042193412780762,69024590
02-Apr-2020 19:42:14.404,0.0659007877111435,47916,69024586,17989,-0.0645115077495575,-0.7039684057235718,0.7042191028594971,69024591
02-Apr-2020 19:42:15.404,0.06587633490562439,47916,69024586,17989,-0.06447748839855194,-0.7039766311645508,0.7042160034179688,69024592
02-Apr-2020 19:42:16.404,0.06584694981575012,47916,69024586,17989,-0.0644536167383194,-0.7039749622344971,0.7042227983474731,69024593
02-Apr-2020 19:42:17.404,0.06581933796405792,47916,69024586,17989,-0.06442029774188995,-0.703971266746521,0.7042319774627686,69024594
02-Apr-2020 19:42:18.404,0.06579962372779846,47916,69024586,17989,-0.06439858675003052,-0.7039763927459717,0.704230785369873,69024595
02-Apr-2020 19:42:19.404,0.06577187776565552,47916,69024586,17989,-0.06437154114246368,-0.7039797306060791,0.7042323350906372,69024596
02-Apr-2020 19:42:20.404,0.06574438512325287,47916,69024586,17989,-0.06434892117977142,-0.7039815187454224,0.7042355537414551,69024597
02-Apr-2020 19:42:21.404,0.06571730971336365,47916,69024586,17989,-0.06432567536830902,-0.7039794921875,0.7042417526245117,69024598
02-Apr-2020 19:42:22.404,0.06569106876850128,47916,69024586,17989,-0.06430040299892426,-0.7039871215820312,0.7042391300201416,69024599
02-Apr-2020 19:42:23.404,0.06566791236400604,47916,69024586,17989,-0.06427299976348877,-0.7039922475814819,0.7042385339736938,69024600
02-Apr-2020 19:42:24.404,0.06564193964004517,47916,69024586,17989,-0.06424638628959656,-0.7039917707443237,0.7042438983917236,69024601
02-Apr-2020 19:42:25.404,0.06562067568302155,47916,69024586,17989,-0.06422299146652222,-0.7039902210235596,0.7042496204376221,69024602
02-Apr-2020 19:42:26.404,0.06558996438980103,47916,69024586,17989,-0.06418967247009277,-0.7039999961853027,0.7042456865310669,69024603
02-Apr-2020 19:42:27.404,0.06556029617786407,47916,69024586,17989,-0.0641632080078125,-0.7040023803710938,0.7042484283447266,69024604
02-Apr-2020 19:42:28.404,0.06553751230239868,47916,69024586,17989,-0.0641394853591919,-0.7039977312088013,0.7042573690414429,69024605
02-Apr-2020 19:42:29.404,0.06551703810691833,47916,69024586,17989,-0.06412491202354431,-0.7039999961853027,0.7042583227157593,69024606
02-Apr-2020 19:42:30.404,0.06549365818500519,47916,69024586,17989,-0.06409227848052979,-0.7040084600448608,0.7042551040649414,69024607
02-Apr-2020 19:42:31.404,0.06546342372894287,47916,69024586,17989,-0.06406809389591217,-0.7040067911148071,0.7042617797851562,69024608
02-Apr-2020 19:42:32.404,0.06544148921966553,47916,69024586,17989,-0.06404343247413635,-0.7040078639984131,0.7042649984359741,69024609
02-Apr-2020 19:42:33.404,0.06541657447814941,47916,69024586,17989,-0.06401479244232178,-0.7040143013000488,0.7042633295059204,69024610
02-Apr-2020 19:42:34.404,0.06538368761539459,47916,69024586,17989,-0.06399224698543549,-0.704016923904419,0.7042660713195801,69024611
02-Apr-2020 19:42:35.404,0.0653606653213501,47916,69024586,17989,-0.0639704167842865,-0.7040140628814697,0.7042731046676636,69024612
02-Apr-2020 19:42:36.404,0.06533937156200409,47916,69024586,17989,-0.06393377482891083,-0.7040212154388428,0.7042711973190308,69024613
02-Apr-2020 19:42:37.404,0.06530740857124329,47916,69024586,17989,-0.06390617787837982,-0.7040247917175293,0.7042731046676636,69024614
02-Apr-2020 19:42:38.404,0.06527900695800781,47916,69024586,17989,-0.06389036774635315,-0.7040239572525024,0.7042779922485352,69024615
02-Apr-2020 19:42:39.404,0.06525535881519318,47916,69024586,17989,-0.06385815143585205,-0.7040259838104248,0.7042809724807739,69024616
02-Apr-2020 19:42:40.404,0.06523849070072174,47916,69024618,17996,-0.06382915377616882,-0.7040311098098755,0.7042800188064575,69024617
02-Apr-2020 19:42:41.404,0.06520813703536987,47916,69024618,17996,-0.06380915641784668,-0.7040311098098755,0.70428466796875,69024618
02-Apr-2020 19:42:42.404,0.06517897546291351,47916,69024618,17996,-0.06378938257694244,-0.7040326595306396,0.7042877674102783,69024619
02-Apr-2020 19:42:43.404,0.06515982747077942,47916,69024618,17996,-0.06376495957374573,-0.7040337324142456,0.7042906284332275,69024620
02-Apr-2020 19:42:44.404,0.06513452529907227,47916,69024618,17996,-0.06373715400695801,-0.7040390968322754,0.7042899131774902,69024621
02-Apr-2020 19:42:45.404,0.06510153412818909,47916,69024618,17996,-0.06371521949768066,-0.7040407657623291,0.7042936086654663,69024622
02-Apr-2020 19:42:46.404,0.06507425010204315,47948,69024618,17996,-0.06369295716285706,-0.7040410041809082,0.7042980194091797,69024623
02-Apr-2020 19:42:47.404,0.06505303084850311,47948,69024618,17996,-0.06364753842353821,-0.7040469646453857,0.7042981386184692,69024624
02-Apr-2020 19:42:48.404,0.0650271624326706,47948,69024618,17996,-0.06362320482730865,-0.7040486335754395,0.7043006420135498,69024625
02-Apr-2020 19:42:49.404,0.06499668955802917,47948,69024618,17996,-0.06359905004501343,-0.7040513753890991,0.7043029069900513,69024626
02-Apr-2020 19:42:50.404,0.06497524678707123,47948,69024618,17996,-0.06357422471046448,-0.7040537595748901,0.7043046951293945,69024627
02-Apr-2020 19:42:51.404,0.06495392322540283,47948,69024618,17996,-0.06355351209640503,-0.704052209854126,0.7043101787567139,69024628
02-Apr-2020 19:42:52.404,0.06492647528648376,47948,69024618,17996,-0.06353017687797546,-0.704058051109314,0.7043091058731079,69024629
02-Apr-2020 19:42:53.404,0.06490303575992584,47948,69024618,17996,-0.06351643800735474,-0.7040568590164185,0.7043135166168213,69024630
02-Apr-2020 19:42:54.404,0.06487779319286346,47948,69024618,17996,-0.06348618865013123,-0.704059362411499,0.7043161392211914,69024631
02-Apr-2020 19:42:55.404,0.0648505836725235,47948,69024618,17996,-0.06345734000205994,-0.7040610313415527,0.7043195962905884,69024632
02-Apr-2020 19:42:56.404,0.06482498347759247,47948,69024618,17996,-0.06343680620193481,-0.7040634155273438,0.7043215036392212,69024633
02-Apr-2020 19:42:57.404,0.06479179859161377,47948,69024618,17996,-0.06339657306671143,-0.7040690183639526,0.7043225765228271,69024634
02-Apr-2020 19:42:58.404,0.0647699385881424,47948,69024618,17996,-0.06336434185504913,-0.7040698528289795,0.7043266296386719,69024635
02-Apr-2020 19:42:59.404,0.06474632024765015,47948,69024618,17996,-0.06334440410137177,-0.7040750980377197,0.7043254375457764,69024636
02-Apr-2020 19:43:00.404,0.06471432745456696,47948,69024618,17996,-0.06332449615001678,-0.7040791511535645,0.704325795173645,69024637
02-Apr-2020 19:43:01.404,0.0646897703409195,47948,69024618,17996,-0.06329679489135742,-0.7040823698043823,0.7043274641036987,69024638
02-Apr-2020 19:43:02.404,0.06466756761074066,47948,69024618,17996,-0.0632651299238205,-0.7040847539901733,0.7043298482894897,69024639
02-Apr-2020 19:43:03.404,0.06464169919490814,47948,69024618,17996,-0.06324706971645355,-0.7040848731994629,0.7043336629867554,69024640
02-Apr-2020 19:43:04.404,0.06461459398269653,47948,69024618,17996,-0.06322173774242401,-0.7040867805480957,0.7043367624282837,69024641
02-Apr-2020 19:43:05.404,0.06459295749664307,47948,69024618,17996,-0.06319688260555267,-0.7040890455245972,0.704338550567627,69024642
02-Apr-2020 19:43:06.404,0.06456810235977173,47948,69024618,17996,-0.06316937506198883,-0.7040891647338867,0.7043431997299194,69024643
02-Apr-2020 19:43:07.404,0.064537912607193,47948,69024618,17996,-0.06314779818058014,-0.704092264175415,0.7043451070785522,69024644
02-Apr-2020 19:43:08.404,0.06451074779033661,47948,69024618,17996,-0.0631280392408371,-0.7040941715240479,0.7043472528457642,69024645
02-Apr-2020 19:43:09.404,0.06448672711849213,47948,69024618,17996,-0.06309886276721954,-0.704096794128418,0.7043495178222656,69024646
02-Apr-2020 19:43:10.404,0.06445720791816711,47948,69024618,17996,-0.06306380033493042,-0.7041002511978149,0.7043519020080566,69024647
02-Apr-2020 19:43:11.404,0.0644315630197525,47948,69024618,17996,-0.06303919851779938,-0.7041034698486328,0.7043534517288208,69024648
02-Apr-2020 19:43:12.404,0.06441134214401245,47948,69024650,17996,-0.06300987303256989,-0.7041100263595581,0.7043509483337402,69024649
02-Apr-2020 19:43:13.404,0.06438662111759186,47948,69024650,17996,-0.06298467516899109,-0.7041079998016357,0.704357385635376,69024650
02-Apr-2020 19:43:14.404,0.064361572265625,47948,69024650,17996,-0.06296601891517639,-0.7041045427322388,0.7043650150299072,69024651
02-Apr-2020 19:43:15.404,0.06433574855327606,47948,69024650,17996,-0.06293752789497375,-0.7041155099868774,0.7043589353561401,69024652
02-Apr-2020 19:43:16.404,0.06430964171886444,47948,69024650,17996,-0.06292133033275604,-0.7041158676147461,0.7043626308441162,69024653
02-Apr-2020 19:43:17.404,0.06428274512290955,47948,69024650,17996,-0.06289221346378326,-0.7041153907775879,0.704367995262146,69024654
02-Apr-2020 19:43:18.404,0.06425759196281433,47980,69024650,17996,-0.06286601722240448,-0.7041168212890625,0.7043713331222534,69024655
02-Apr-2020 19:43:19.404,0.06423282623291016,47980,69024650,17996,-0.06283695995807648,-0.7041239738464355,0.7043687105178833,69024656
02-Apr-2020 19:43:20.404,0.0642053633928299,47980,69024650,17996,-0.0628093034029007,-0.7041230201721191,0.7043747901916504,69024657
02-Apr-2020 19:43:21.404,0.06417740881443024,47980,69024650,17996,-0.06278105080127716,-0.7041223049163818,0.7043806314468384,69024658
02-Apr-2020 19:43:22.404,0.06415332853794098,47980,69024650,17996,-0.06275597214698792,-0.7041285037994385,0.7043789625167847,69024659
02-Apr-2020 19:43:23.404,0.06412968039512634,47980,69024650,17996,-0.0627361536026001,-0.704135537147522,0.7043758630752563,69024660
02-Apr-2020 19:43:24.404,0.06409764289855957,47980,69024650,17996,-0.06270985305309296,-0.7041326761245728,0.7043840885162354,69024661
02-Apr-2020 19:43:25.404,0.06407700479030609,47980,69024650,17996,-0.06268192827701569,-0.7041336297988892,0.7043873071670532,69024662
02-Apr-2020 19:43:26.404,0.06405597925186157,47980,69024650,17996,-0.06266464293003082,-0.7041373252868652,0.704386830329895,69024663
02-Apr-2020 19:43:27.404,0.0640261173248291,47980,69024650,17996,-0.0626353919506073,-0.7041409015655518,0.7043886184692383,69024664
02-Apr-2020 19:43:28.404,0.0640009194612503,47980,69024650,17996,-0.06261289119720459,-0.7041376829147339,0.7043960094451904,69024665
02-Apr-2020 19:43:29.404,0.06397709250450134,47980,69024650,17996,-0.06258387863636017,-0.7041378021240234,0.7044007778167725,69024666
02-Apr-2020 19:43:30.404,0.06395237147808075,47980,69024650,17996,-0.06255653500556946,-0.7041490077972412,0.7043942213058472,69024667
02-Apr-2020 19:43:31.404,0.06392127275466919,47980,69024650,17996,-0.06253281235694885,-0.7041482925415039,0.7043999433517456,69024668
02-Apr-2020 19:43:32.404,0.06389361619949341,47980,69024650,17996,-0.06250636279582977,-0.7041497230529785,0.7044034004211426,69024669
02-Apr-2020 19:43:33.404,0.06386801600456238,47980,69024650,17996,-0.06247458606958389,-0.7041537761688232,0.7044044733047485,69024670
02-Apr-2020 19:43:34.404,0.06384660303592682,47980,69024650,17996,-0.06245098263025284,-0.7041604518890381,0.7044017314910889,69024671
02-Apr-2020 19:43:35.404,0.06382210552692413,47980,69024650,17996,-0.06243041902780533,-0.7041563987731934,0.7044099569320679,69024672
02-Apr-2020 19:43:36.404,0.06379705667495728,47980,69024650,17996,-0.062406063079833984,-0.7041549682617188,0.7044157981872559,69024673
02-Apr-2020 19:43:37.404,0.06377270817756653,47980,69024650,17996,-0.06236948072910309,-0.7041637897491455,0.704412579536438,69024674
02-Apr-2020 19:43:38.404,0.06374630331993103,47980,69024650,17996,-0.06235543638467789,-0.7041662931442261,0.704413652420044,69024675
02-Apr-2020 19:43:39.404,0.0637165904045105,47980,69024650,17996,-0.06232941150665283,-0.7041658163070679,0.7044192552566528,69024676
02-Apr-2020 19:43:40.404,0.0636923760175705,47980,69024650,17996,-0.06230098009109497,-0.704166054725647,0.7044235467910767,69024677
02-Apr-2020 19:43:41.404,0.06366972625255585,47980,69024650,17996,-0.062272198498249054,-0.7041733264923096,0.7044209241867065,69024678
02-Apr-2020 19:43:42.404,0.06363791227340698,47980,69024650,17996,-0.062246061861515045,-0.7041759490966797,0.7044234275817871,69024679
02-Apr-2020 19:43:43.404,0.06360790133476257,47980,69024650,17996,-0.062222495675086975,-0.7041752338409424,0.7044289112091064,69024680
02-Apr-2020 19:43:44.404,0.06358827650547028,47980,69024682,17996,-0.06218770891427994,-0.7041771411895752,0.7044318914413452,69024681
02-Apr-2020 19:43:45.404,0.0635635256767273,47980,69024682,17996,-0.06216174364089966,-0.7041816711425781,0.7044318914413452,69024682
02-Apr-2020 19:43:46.404,0.0635375827550888,47980,69024682,17996,-0.06214519590139389,-0.7041860818862915,0.704431414604187,69024683
02-Apr-2020 19:43:47.404,0.06351082026958466,47980,69024682,17996,-0.062120482325553894,-0.7041864395141602,0.7044357061386108,69024684
02-Apr-2020 19:43:48.404,0.06349177658557892,47980,69024682,17996,-0.062099821865558624,-0.7041844129562378,0.7044409513473511,69024685
02-Apr-2020 19:43:49.404,0.06346511840820312,47980,69024682,17996,-0.062073953449726105,-0.7041913270950317,0.7044390439987183,69024686
02-Apr-2020 19:43:50.404,0.06343628466129303,48012,69024682,17996,-0.0620514452457428,-0.7041925191879272,0.7044425010681152,69024687
02-Apr-2020 19:43:51.404,0.06341613829135895,48012,69024682,17996,-0.062022022902965546,-0.7041902542114258,0.7044486999511719,69024688
02-Apr-2020 19:43:52.404,0.06338860094547272,48012,69024682,17996,-0.061988748610019684,-0.7041944265365601,0.7044501304626465,69024689
02-Apr-2020 19:43:53.404,0.06336136162281036,48012,69024682,17996,-0.06196431815624237,-0.7042014598846436,0.7044476270675659,69024690
02-Apr-2020 19:43:54.404,0.06332771480083466,48012,69024682,17996,-0.06193675845861435,-0.704204797744751,0.7044497728347778,69024691
02-Apr-2020 19:43:55.404,0.06330591440200806,48012,69024682,17996,-0.061911970376968384,-0.704201340675354,0.7044574022293091,69024692
02-Apr-2020 19:43:56.404,0.06327924132347107,48012,69024682,17996,-0.06188185513019562,-0.7042053937911987,0.7044583559036255,69024693
02-Apr-2020 19:43:57.404,0.0632491260766983,48012,69024682,17996,-0.06185901165008545,-0.704211950302124,0.7044564485549927,69024694
02-Apr-2020 19:43:58.404,0.06322884559631348,48012,69024682,17996,-0.06183691322803497,-0.7042140960693359,0.7044583559036255,69024695
02-Apr-2020 19:43:59.404,0.06320855021476746,48012,69024682,17996,-0.06180697679519653,-0.7042114734649658,0.7044652700424194,69024696
02-Apr-2020 19:44:00.404,0.06318230926990509,48012,69024682,17996,-0.06178797781467438,-0.7042124271392822,0.7044683694839478,69024697
02-Apr-2020 19:44:01.404,0.06315422058105469,48012,69024682,17996,-0.06175924837589264,-0.7042229175567627,0.7044626474380493,69024698
02-Apr-2020 19:44:02.404,0.0631270706653595,48012,69024682,17996,-0.0617343932390213,-0.7042222023010254,0.7044680118560791,69024699
02-Apr-2020 19:44:03.404,0.06310795247554779,48012,69024682,17996,-0.06170818209648132,-0.7042165994644165,0.7044776678085327,69024700
02-Apr-2020 19:44:04.404,0.06307961046695709,48012,69024682,17996,-0.06168511509895325,-0.7042223215103149,0.7044767141342163,69024701
02-Apr-2020 19:44:05.404,0.06304632127285004,48012,69024682,17996,-0.06165102869272232,-0.7042299509048462,0.7044748067855835,69024702
02-Apr-2020 19:44:06.404,0.06302060186862946,48012,69024682,17996,-0.06162356585264206,-0.704230546951294,0.7044789791107178,69024703
02-Apr-2020 19:44:07.404,0.06299607455730438,48012,69024682,17996,-0.0615990087389946,-0.7042285203933716,0.704485297203064,69024704
02-Apr-2020 19:44:08.404,0.06297273933887482,48012,69024682,17996,-0.06157747656106949,-0.7042355537414551,0.7044824361801147,69024705
02-Apr-2020 19:44:09.404,0.062949538230896,48012,69024682,17996,-0.06155797094106674,-0.704239010810852,0.7044826745986938,69024706
02-Apr-2020 19:44:10.404,0.06292334198951721,48012,69024682,17996,-0.061528824269771576,-0.704239010810852,0.7044875621795654,69024707
02-Apr-2020 19:44:11.404,0.06290456652641296,48012,69024682,17996,-0.061508551239967346,-0.7042351961135864,0.7044950723648071,69024708
02-Apr-2020 19:44:12.404,0.06287248432636261,48012,69024682,17996,-0.06147672235965729,-0.7042456865310669,0.7044901847839355,69024709
02-Apr-2020 19:44:13.404,0.06284438073635101,48012,69024682,17996,-0.06144888699054718,-0.7042510509490967,0.7044893503189087,69024710
02-Apr-2020 19:44:14.404,0.06281940639019012,48012,69024682,17996,-0.0614238902926445,-0.7042449712753296,0.7045001983642578,69024711
02-Apr-2020 19:44:15.404,0.06279338896274567,48012,69024682,17996,-0.06139785051345825,-0.7042430639266968,0.7045066356658936,69024712
02-Apr-2020 19:44:16.404,0.06276655197143555,48012,69024714,17989,-0.06136797368526459,-0.704253077507019,0.7045015096664429,69024713
02-Apr-2020 19:44:17.404,0.06274215877056122,48012,69024714,17989,-0.06134282797574997,-0.704257607460022,0.7045015096664429,69024714
02-Apr-2020 19:44:18.404,0.06271412968635559,48012,69024714,17989,-0.06131904572248459,-0.704253077507019,0.7045104503631592,69024715
02-Apr-2020 19:44:19.404,0.06269243359565735,48012,69024714,17989,-0.06129254400730133,-0.7042564153671265,0.7045116424560547,69024716
02-Apr-2020 19:44:20.404,0.06266346573829651,48012,69024714,17989,-0.06126727908849716,-0.7042670249938965,0.704505205154419,69024717
02-Apr-2020 19:44:21.404,0.06263460218906403,48012,69024714,17989,-0.061239324510097504,-0.7042665481567383,0.7045110464096069,69024718
02-Apr-2020 19:44:22.404,0.062613844871521,48044,69024714,17989,-0.06121703237295151,-0.7042614221572876,0.7045198678970337,69024719
02-Apr-2020 19:44:23.404,0.06259241700172424,48044,69024714,17989,-0.06119239330291748,-0.7042665481567383,0.7045187950134277,69024720
02-Apr-2020 19:44:24.404,0.06256672739982605,48044,69024714,17989,-0.06117373704910278,-0.7042721509933472,0.7045167684555054,69024721
02-Apr-2020 19:44:25.404,0.06253829598426819,48044,69024714,17989,-0.06114207208156586,-0.7042735815048218,0.7045211791992188,69024722
02-Apr-2020 19:44:26.404,0.06251318752765656,48044,69024714,17989,-0.061114728450775146,-0.7042702436447144,0.7045285701751709,69024723
02-Apr-2020 19:44:27.404,0.062488652765750885,48044,69024714,17989,-0.061091527342796326,-0.7042725086212158,0.7045305967330933,69024724
02-Apr-2020 19:44:28.404,0.06245904415845871,48044,69024714,17989,-0.06106065958738327,-0.7042840719223022,0.7045245170593262,69024725
02-Apr-2020 19:44:29.404,0.06243479996919632,48044,69024714,17989,-0.06103891879320145,-0.7042801380157471,0.7045323848724365,69024726
02-Apr-2020 19:44:30.404,0.06240898370742798,48044,69024714,17989,-0.06100935488939285,-0.7042781114578247,0.7045391798019409,69024727
02-Apr-2020 19:44:31.404,0.062386490404605865,48044,69024714,17989,-0.06098977476358414,-0.7042837142944336,0.7045373916625977,69024728
02-Apr-2020 19:44:32.404,0.06235677748918533,48044,69024714,17989,-0.060961805284023285,-0.7042944431304932,0.7045316696166992,69024729
02-Apr-2020 19:44:33.404,0.06233334541320801,48044,69024714,17989,-0.060936182737350464,-0.7042896747589111,0.7045410871505737,69024730
02-Apr-2020 19:44:34.404,0.06230685114860535,48044,69024714,17989,-0.06090306490659714,-0.7042872905731201,0.7045483589172363,69024731
02-Apr-2020 19:44:35.404,0.06227736920118332,48044,69024714,17989,-0.06087595969438553,-0.7042999267578125,0.7045407295227051,69024732
02-Apr-2020 19:44:36.404,0.06225133687257767,48044,69024714,17989,-0.06085553020238876,-0.7043039798736572,0.7045408487319946,69024733
02-Apr-2020 19:44:37.404,0.062229134142398834,48044,69024714,17989,-0.060829952359199524,-0.7042962312698364,0.7045526504516602,69024734
02-Apr-2020 19:44:38.404,0.06220012903213501,48044,69024714,17989,-0.0608033686876297,-0.7042962312698364,0.7045574188232422,69024735
02-Apr-2020 19:44:39.404,0.06217394024133682,48044,69024714,17989,-0.0607767328619957,-0.704306960105896,0.7045514583587646,69024736
02-Apr-2020 19:44:40.404,0.0621488019824028,48044,69024714,17989,-0.06075914949178696,-0.7043100595474243,0.7045520544052124,69024737
02-Apr-2020 19:44:41.404,0.062128059566020966,48044,69024714,17989,-0.06073658913373947,-0.7043030261993408,0.7045629024505615,69024738
02-Apr-2020 19:44:42.404,0.06210317462682724,48044,69024714,17989,-0.06070563942193985,-0.7043071985244751,0.7045634984970093,69024739
02-Apr-2020 19:44:43.404,0.06207733601331711,48044,69024714,17989,-0.06068084388971329,-0.704316258430481,0.7045590877532959,69024740
02-Apr-2020 19:44:44.404,0.06205008178949356,48044,69024714,17989,-0.06064905226230621,-0.704318642616272,0.704561710357666,69024741
02-Apr-2020 19:44:45.404,0.06202835589647293,48044,69024714,17989,-0.060624971985816956,-0.7043106555938721,0.7045737504959106,69024742
02-Apr-2020 19:44:46.404,0.06200049817562103,48044,69024714,17989,-0.060594938695430756,-0.7043185234069824,0.7045708894729614,69024743
02-Apr-2020 19:44:47.404,0.06196963042020798,48044,69024714,17989,-0.06057274341583252,-0.7043282985687256,0.7045657634735107,69024744
02-Apr-2020 19:44:48.404,0.06194262206554413,48044,69024746,17996,-0.060548990964889526,-0.7043279409408569,0.7045706510543823,69024745
02-Apr-2020 19:44:49.404,0.06191907823085785,48044,69024746,17996,-0.06051677465438843,-0.7043203115463257,0.7045831680297852,69024746
02-Apr-2020 19:44:50.404,0.06189640611410141,48044,69024746,17996,-0.06049235165119171,-0.7043275833129883,0.7045799493789673,69024747
02-Apr-2020 19:44:51.404,0.06186789274215698,48044,69024746,17996,-0.06047002971172333,-0.7043355703353882,0.7045760154724121,69024748
02-Apr-2020 19:44:52.404,0.06184522062540054,48044,69024746,17996,-0.06045228987932205,-0.7043315172195435,0.7045836448669434,69024749
02-Apr-2020 19:44:53.404,0.061822742223739624,48044,69024746,17996,-0.060423530638217926,-0.7043263912200928,0.704593300819397,69024750
02-Apr-2020 19:44:54.404,0.06179926544427872,48076,69024746,17996,-0.06039790064096451,-0.7043368816375732,0.7045869827270508,69024751
02-Apr-2020 19:44:55.404,0.061769694089889526,48076,69024746,17996,-0.06037503480911255,-0.704344630241394,0.7045838832855225,69024752
02-Apr-2020 19:44:56.404,0.06174246221780777,48076,69024746,17996,-0.06034727394580841,-0.7043441534042358,0.7045891284942627,69024753
02-Apr-2020 19:44:57.404,0.06172148138284683,48076,69024746,17996,-0.06032198667526245,-0.704337477684021,0.7045998573303223,69024754
02-Apr-2020 19:44:58.404,0.061691708862781525,48076,69024746,17996,-0.060290053486824036,-0.7043517827987671,0.704590916633606,69024755
02-Apr-2020 19:44:59.404,0.06166668236255646,48076,69024746,17996,-0.06026647239923477,-0.7043552398681641,0.7045917510986328,69024756
02-Apr-2020 19:45:00.404,0.06163742393255234,48076,69024746,17996,-0.0602390393614769,-0.7043496370315552,0.7046022415161133,69024757
02-Apr-2020 19:45:01.404,0.061614759266376495,48076,69024746,17996,-0.06020789593458176,-0.7043468952178955,0.7046092748641968,69024758
02-Apr-2020 19:45:02.404,0.06158776581287384,48076,69024746,17996,-0.060186803340911865,-0.7043571472167969,0.7046035528182983,69024759
02-Apr-2020 19:45:03.404,0.061557091772556305,48076,69024746,17996,-0.0601656511425972,-0.7043622732162476,0.7046025991439819,69024760
02-Apr-2020 19:45:04.404,0.06153523921966553,48076,69024746,17996,-0.06014559417963028,-0.7043532133102417,0.7046153545379639,69024761
02-Apr-2020 19:45:05.404,0.061514683067798615,48076,69024746,17996,-0.0601126104593277,-0.7043533325195312,0.7046198844909668,69024762
02-Apr-2020 19:45:06.404,0.06148739904165268,48076,69024746,17996,-0.06009139120578766,-0.704365611076355,0.7046117782592773,69024763
02-Apr-2020 19:45:07.404,0.06146365404129028,48076,69024746,17996,-0.060066938400268555,-0.7043671607971191,0.7046144008636475,69024764
02-Apr-2020 19:45:08.404,0.06143493950366974,48076,69024746,17996,-0.06003803759813309,-0.7043614387512207,0.7046252489089966,69024765
02-Apr-2020 19:45:09.404,0.06141026318073273,48076,69024746,17996,-0.060010023415088654,-0.7043633460998535,0.7046277523040771,69024766
02-Apr-2020 19:45:10.404,0.061382897198200226,48076,69024746,17996,-0.059989772737026215,-0.7043764591217041,0.7046188116073608,69024767
02-Apr-2020 19:45:11.404,0.06135430932044983,48076,69024746,17996,-0.059963516891002655,-0.7043770551681519,0.7046231031417847,69024768
02-Apr-2020 19:45:12.404,0.061331816017627716,48076,69024746,17996,-0.05992991477251053,-0.704370379447937,0.7046347856521606,69024769
02-Apr-2020 19:45:13.404,0.06131023168563843,48076,69024746,17996,-0.05990646779537201,-0.7043737173080444,0.7046347856521606,69024770
02-Apr-2020 19:45:14.404,0.06128111481666565,48076,69024746,17996,-0.05988039821386337,-0.7043852806091309,0.7046279907226562,69024771
02-Apr-2020 19:45:15.404,0.06125520169734955,48076,69024746,17996,-0.05985482037067413,-0.704384446144104,0.704633355140686,69024772
02-Apr-2020 19:45:16.404,0.06123034656047821,48076,69024746,17996,-0.05982978641986847,-0.7043795585632324,0.7046427726745605,69024773
02-Apr-2020 19:45:17.404,0.06120443344116211,48076,69024746,17996,-0.059803158044815063,-0.7043851613998413,0.704641580581665,69024774
02-Apr-2020 19:45:18.404,0.061175547540187836,48076,69024746,17996,-0.059780023992061615,-0.7043960094451904,0.7046351432800293,69024775
02-Apr-2020 19:45:19.404,0.06114891171455383,48076,69024746,17996,-0.059755854308605194,-0.704393744468689,0.7046418190002441,69024776
02-Apr-2020 19:45:20.404,0.06112481653690338,48076,69024778,17989,-0.05972597002983093,-0.7043884992599487,0.7046518325805664,69024777
02-Apr-2020 19:45:21.404,0.061102889478206635,48076,69024778,17989,-0.059699416160583496,-0.7043956518173218,0.7046483755111694,69024778
02-Apr-2020 19:45:22.404,0.06107491999864578,48076,69024778,17989,-0.05967409908771515,-0.7044053077697754,0.7046436071395874,69024779
02-Apr-2020 19:45:23.404,0.061048299074172974,48076,69024778,17989,-0.05964607000350952,-0.7044007778167725,0.7046525478363037,69024780
02-Apr-2020 19:45:24.404,0.06102219969034195,48076,69024778,17989,-0.05961517244577408,-0.704395055770874,0.7046632766723633,69024781
02-Apr-2020 19:45:25.404,0.06100008636713028,48076,69024778,17989,-0.05960111320018768,-0.7044007778167725,0.7046606540679932,69024782
02-Apr-2020 19:45:26.404,0.06097010523080826,48108,69024778,17989,-0.0595715269446373,-0.7044146060943604,0.704651951789856,69024783
02-Apr-2020 19:45:27.404,0.060942135751247406,48108,69024778,17989,-0.059550940990448,-0.7044031620025635,0.7046674489974976,69024784
02-Apr-2020 19:45:28.404,0.06091725081205368,48108,69024778,17989,-0.05951759219169617,-0.7044050693511963,0.704670786857605,69024785
02-Apr-2020 19:45:29.404,0.06089387834072113,48108,69024778,17989,-0.0594932958483696,-0.70441734790802,0.7046624422073364,69024786
02-Apr-2020 19:45:30.404,0.06086433678865433,48108,69024778,17989,-0.059468142688274384,-0.704421877861023,0.7046624422073364,69024787
02-Apr-2020 19:45:31.404,0.06084369122982025,48108,69024778,17989,-0.05944129079580307,-0.7044147253036499,0.7046738862991333,69024788
02-Apr-2020 19:45:32.404,0.060819871723651886,48108,69024778,17989,-0.05941248685121536,-0.7044157981872559,0.7046771049499512,69024789
02-Apr-2020 19:45:33.404,0.06079176813364029,48108,69024778,17989,-0.05939366668462753,-0.7044278383255005,0.7046692371368408,69024790
02-Apr-2020 19:45:34.404,0.06076548993587494,48108,69024778,17989,-0.05936790257692337,-0.7044289112091064,0.7046725749969482,69024791
02-Apr-2020 19:45:35.404,0.06074315309524536,48108,69024778,17989,-0.05933833867311478,-0.7044219970703125,0.7046838998794556,69024792
02-Apr-2020 19:45:36.404,0.060717396438121796,48108,69024778,17989,-0.05930972844362259,-0.7044240236282349,0.7046864032745361,69024793
02-Apr-2020 19:45:37.404,0.06069159507751465,48108,69024778,17989,-0.05928557366132736,-0.7044353485107422,0.7046794891357422,69024794
02-Apr-2020 19:45:38.404,0.06066461652517319,48108,69024778,17989,-0.059267185628414154,-0.7044329643249512,0.7046856880187988,69024795
02-Apr-2020 19:45:39.404,0.06063699722290039,48108,69024778,17989,-0.05923084914684296,-0.704430103302002,0.7046940326690674,69024796
02-Apr-2020 19:45:40.404,0.06061382591724396,48108,69024778,17989,-0.05920562148094177,-0.7044352293014526,0.7046929597854614,69024797
02-Apr-2020 19:45:41.404,0.060584910213947296,48108,69024778,17989,-0.05918697267770767,-0.7044453620910645,0.7046868801116943,69024798
02-Apr-2020 19:45:42.404,0.060558684170246124,48108,69024778,17989,-0.05916439741849899,-0.7044458389282227,0.70469069480896,69024799
02-Apr-2020 19:45:43.404,0.060535311698913574,48108,69024778,17989,-0.059137389063835144,-0.7044391632080078,0.7047015428543091,69024800
02-Apr-2020 19:45:44.404,0.06051124632358551,48108,69024778,17989,-0.05910882353782654,-0.7044445276260376,0.7047007083892822,69024801
02-Apr-2020 19:45:45.404,0.06048412621021271,48108,69024778,17989,-0.05908402055501938,-0.7044551372528076,0.7046946287155151,69024802
02-Apr-2020 19:45:46.404,0.06046021729707718,48108,69024778,17989,-0.0590607151389122,-0.704448938369751,0.7047044038772583,69024803
02-Apr-2020 19:45:47.404,0.06043551117181778,48108,69024778,17989,-0.05903249233961105,-0.7044419050216675,0.7047159671783447,69024804
02-Apr-2020 19:45:48.404,0.0604105219244957,48108,69024778,17989,-0.05900545418262482,-0.7044522762298584,0.7047101259231567,69024805
02-Apr-2020 19:45:49.404,0.06037858873605728,48108,69024778,17989,-0.058981575071811676,-0.704461932182312,0.7047052383422852,69024806
02-Apr-2020 19:45:50.404,0.060354843735694885,48108,69024778,17989,-0.05895238369703293,-0.7044607400894165,0.7047107219696045,69024807
02-Apr-2020 19:45:51.404,0.060332149267196655,48108,69024778,17989,-0.058923982083797455,-0.7044575214385986,0.7047184705734253,69024808
02-Apr-2020 19:45:52.405,0.06030219793319702,48108,69024810,17989,-0.05890015512704849,-0.7044684886932373,0.7047120332717896,69024809
02-Apr-2020 19:45:53.405,0.06028436869382858,48108,69024810,17989,-0.05887684226036072,-0.7044727802276611,0.7047110795974731,69024810
02-Apr-2020 19:45:54.405,0.06025383621454239,48108,69024810,17989,-0.05884727090597153,-0.7044678926467896,0.7047210931777954,69024811
02-Apr-2020 19:45:55.405,0.06023319065570831,48108,69024810,17989,-0.058818116784095764,-0.7044650316238403,0.704728364944458,69024812
02-Apr-2020 19:45:56.405,0.06020502746105194,48108,69024810,17989,-0.0587971955537796,-0.7044756412506104,0.7047219276428223,69024813
02-Apr-2020 19:45:57.405,0.06017795950174332,48108,69024810,17989,-0.05878695845603943,-0.7044779062271118,0.7047227621078491,69024814
02-Apr-2020 19:45:58.405,0.060150161385536194,48140,69024810,17989,-0.05875338613986969,-0.704472541809082,0.7047330141067505,69024815
02-Apr-2020 19:45:59.405,0.060125790536403656,48140,69024810,17989,-0.058719418942928314,-0.7044742107391357,0.7047364711761475,69024816
02-Apr-2020 19:46:00.405,0.060100942850112915,48140,69024810,17989,-0.058693088591098785,-0.7044849395751953,0.7047297954559326,69024817
02-Apr-2020 19:46:01.405,0.06007254868745804,48140,69024810,17989,-0.058676205575466156,-0.7044858932495117,0.7047330141067505,69024818
02-Apr-2020 19:46:02.405,0.06005086749792099,48140,69024810,17989,-0.05864732712507248,-0.7044796943664551,0.7047433853149414,69024819
02-Apr-2020 19:46:03.405,0.06002660095691681,48140,69024810,17989,-0.058616019785404205,-0.7044843435287476,0.7047433853149414,69024820
02-Apr-2020 19:46:04.405,0.05999571084976196,48140,69024810,17989,-0.058592766523361206,-0.7044957876205444,0.7047364711761475,69024821
02-Apr-2020 19:46:05.405,0.059970222413539886,48140,69024810,17989,-0.05856850743293762,-0.7044976949691772,0.7047388553619385,69024822
02-Apr-2020 19:46:06.405,0.05994551628828049,48140,69024810,17989,-0.058541297912597656,-0.7044922113418579,0.7047486305236816,69024823
02-Apr-2020 19:46:07.405,0.05992026627063751,48140,69024810,17989,-0.05851343274116516,-0.7044956684112549,0.7047497034072876,69024824
02-Apr-2020 19:46:08.405,0.059893861413002014,48140,69024810,17989,-0.058489829301834106,-0.7045069932937622,0.7047425508499146,69024825
02-Apr-2020 19:46:09.405,0.05987098813056946,48140,69024810,17989,-0.05846330523490906,-0.704505205154419,0.7047486305236816,69024826
02-Apr-2020 19:46:10.405,0.059847392141819,48140,69024810,17989,-0.058435775339603424,-0.7044980525970459,0.7047600746154785,69024827
02-Apr-2020 19:46:11.405,0.059821806848049164,48140,69024810,17989,-0.05840887874364853,-0.7045049667358398,0.7047576904296875,69024828
02-Apr-2020 19:46:12.405,0.05979621410369873,48140,69024810,17989,-0.058385930955410004,-0.704514741897583,0.7047516107559204,69024829
02-Apr-2020 19:46:13.405,0.05976605415344238,48140,69024810,17989,-0.0583607479929924,-0.7045130729675293,0.7047580480575562,69024830
02-Apr-2020 19:46:14.405,0.05974636226892471,48140,69024810,17989,-0.05833405256271362,-0.7045068740844727,0.704768180847168,69024831
02-Apr-2020 19:46:15.405,0.059711746871471405,48140,69024810,17989,-0.05830629914999008,-0.7045156955718994,0.7047644853591919,69024832
02-Apr-2020 19:46:16.405,0.05969059467315674,48140,69024810,17989,-0.05828055739402771,-0.7045239210128784,0.7047601938247681,69024833
02-Apr-2020 19:46:17.405,0.05966852605342865,48140,69024810,17989,-0.058253638446331024,-0.7045202255249023,0.7047683000564575,69024834
02-Apr-2020 19:46:18.405,0.05964110046625137,48140,69024810,17989,-0.05823434889316559,-0.7045143842697144,0.7047775983810425,69024835
02-Apr-2020 19:46:19.405,0.059613630175590515,48140,69024810,17989,-0.05820004642009735,-0.7045259475708008,0.7047711610794067,69024836
02-Apr-2020 19:46:20.405,0.05958639830350876,48140,69024810,17989,-0.058189600706100464,-0.7045300006866455,0.7047703266143799,69024837
02-Apr-2020 19:46:21.405,0.05956383794546127,48140,69024810,17989,-0.058164842426776886,-0.7045257091522217,0.7047785520553589,69024838
02-Apr-2020 19:46:22.405,0.05953598767518997,48140,69024810,17989,-0.05812925845384598,-0.7045280933380127,0.7047815322875977,69024839
02-Apr-2020 19:46:23.405,0.05951039493083954,48140,69024810,17989,-0.05810496211051941,-0.7045347690582275,0.7047789096832275,69024840
02-Apr-2020 19:46:24.405,0.0594877153635025,48140,69024842,17996,-0.05807969719171524,-0.7045414447784424,0.7047761678695679,69024841
02-Apr-2020 19:46:25.405,0.05946207046508789,48140,69024842,17996,-0.058048591017723083,-0.7045360803604126,0.7047861814498901,69024842
02-Apr-2020 19:46:26.405,0.05943851172924042,48140,69024842,17996,-0.05802205950021744,-0.7045344114303589,0.7047922611236572,69024843
02-Apr-2020 19:46:27.405,0.05940811336040497,48140,69024842,17996,-0.05799868702888489,-0.7045440673828125,0.704787015914917,69024844
02-Apr-2020 19:46:28.405,0.05938521772623062,48140,69024842,17996,-0.057981908321380615,-0.7045447826385498,0.7047896385192871,69024845
02-Apr-2020 19:46:29.405,0.05935952812433243,48140,69024842,17996,-0.05795476585626602,-0.7045419216156006,0.7047969102859497,69024846
02-Apr-2020 19:46:30.405,0.0593339279294014,48172,69024842,17996,-0.057926639914512634,-0.7045453786849976,0.7047978639602661,69024847
02-Apr-2020 19:46:31.405,0.05930501967668533,48172,69024842,17996,-0.057896800339221954,-0.7045546770095825,0.7047936916351318,69024848
02-Apr-2020 19:46:32.405,0.05928158760070801,48172,69024842,17996,-0.057869501411914825,-0.7045578956604004,0.7047945261001587,69024849
02-Apr-2020 19:46:33.405,0.05925823748111725,48172,69024842,17996,-0.05784346163272858,-0.7045512199401855,0.7048054933547974,69024850
02-Apr-2020 19:46:34.405,0.059230029582977295,48172,69024842,17996,-0.0578160285949707,-0.7045537233352661,0.7048074007034302,69024851
02-Apr-2020 19:46:35.405,0.05920279771089554,48172,69024842,17996,-0.05778983235359192,-0.704564094543457,0.7048014402389526,69024852
02-Apr-2020 19:46:36.405,0.059178270399570465,48172,69024842,17996,-0.05777272582054138,-0.7045668363571167,0.704802393913269,69024853
02-Apr-2020 19:46:37.405,0.059149615466594696,48172,69024842,17996,-0.05774255841970444,-0.7045609951019287,0.7048130035400391,69024854
02-Apr-2020 19:46:38.405,0.05912591516971588,48172,69024842,17996,-0.05771879106760025,-0.7045668363571167,0.7048112154006958,69024855
02-Apr-2020 19:46:39.405,0.05910644680261612,48172,69024842,17996,-0.057701438665390015,-0.7045724391937256,0.7048085927963257,69024856
02-Apr-2020 19:46:40.405,0.059076614677906036,48172,69024842,17996,-0.0576665922999382,-0.7045731544494629,0.7048132419586182,69024857
02-Apr-2020 19:46:41.405,0.05904853343963623,48172,69024842,17996,-0.05764103680849075,-0.704566240310669,0.704824686050415,69024858
02-Apr-2020 19:46:42.405,0.0590263307094574,48172,69024842,17996,-0.057610154151916504,-0.7045743465423584,0.7048207521438599,69024859
02-Apr-2020 19:46:43.405,0.05899934470653534,48172,69024842,17996,-0.057592399418354034,-0.7045791149139404,0.7048197984695435,69024860
02-Apr-2020 19:46:44.405,0.058975428342819214,48172,69024842,17996,-0.05756217986345291,-0.7045776844024658,0.704825758934021,69024861
02-Apr-2020 19:46:45.405,0.05894853174686432,48172,69024842,17996,-0.057535067200660706,-0.7045772075653076,0.7048307657241821,69024862
02-Apr-2020 19:46:46.405,0.05891995131969452,48172,69024842,17996,-0.05750914663076401,-0.7045849561691284,0.7048275470733643,69024863
02-Apr-2020 19:46:47.405,0.058896586298942566,48172,69024842,17996,-0.057488083839416504,-0.7045915126800537,0.7048245668411255,69024864
02-Apr-2020 19:46:48.405,0.05887135863304138,48172,69024842,17996,-0.05746091902256012,-0.7045890092849731,0.7048314809799194,69024865
02-Apr-2020 19:46:49.405,0.05884445458650589,48172,69024842,17996,-0.05743549019098282,-0.7045872211456299,0.7048375606536865,69024866
02-Apr-2020 19:46:50.405,0.058820195496082306,48172,69024842,17996,-0.05740640312433243,-0.7045953273773193,0.704833984375,69024867
02-Apr-2020 19:46:51.405,0.058793701231479645,48172,69024842,17996,-0.057382792234420776,-0.7045973539352417,0.7048357725143433,69024868
02-Apr-2020 19:46:52.405,0.05876569449901581,48172,69024842,17996,-0.057361140847206116,-0.7045931816101074,0.7048441171646118,69024869
02-Apr-2020 19:46:53.405,0.05873756855726242,48172,69024842,17996,-0.05733223259449005,-0.7045937776565552,0.7048482894897461,69024870
02-Apr-2020 19:46:54.405,0.05871318280696869,48172,69024842,17996,-0.05731036514043808,-0.7046012878417969,0.7048443555831909,69024871
02-Apr-2020 19:46:55.405,0.058686062693595886,48172,69024842,17996,-0.05728024244308472,-0.704606294631958,0.7048443555831909,69024872
02-Apr-2020 19:46:56.405,0.05866517126560211,48172,69024874,17996,-0.05726160854101181,-0.7045997381210327,0.704853892326355,69024873
02-Apr-2020 19:46:57.405,0.05863667279481888,48172,69024874,17996,-0.05722550302743912,-0.7046051025390625,0.7048540115356445,69024874
02-Apr-2020 19:46:58.405,0.05861085653305054,48172,69024874,17996,-0.057201892137527466,-0.7046123743057251,0.7048509120941162,69024875
02-Apr-2020 19:46:59.405,0.05858369916677475,48172,69024874,17996,-0.057183824479579926,-0.7046144008636475,0.7048524618148804,69024876
02-Apr-2020 19:47:00.405,0.05856248736381531,48172,69024874,17996,-0.05715467780828476,-0.7046122550964355,0.7048587799072266,69024877
02-Apr-2020 19:47:01.405,0.05853469669818878,48172,69024874,17996,-0.05712711066007614,-0.7046148777008057,0.7048603296279907,69024878
02-Apr-2020 19:47:02.405,0.058505766093730927,48204,69024874,17996,-0.05710063874721527,-0.7046222686767578,0.704857587814331,69024879
02-Apr-2020 19:47:03.405,0.05848418176174164,48204,69024874,17996,-0.057075440883636475,-0.7046240568161011,0.704859733581543,69024880
02-Apr-2020 19:47:04.405,0.0584573894739151,48204,69024874,17996,-0.05704440176486969,-0.704621434211731,0.7048672437667847,69024881
02-Apr-2020 19:47:05.405,0.05843421071767807,48204,69024874,17996,-0.05701810121536255,-0.7046228647232056,0.7048699855804443,69024882
02-Apr-2020 19:47:06.405,0.05840691179037094,48204,69024874,17996,-0.05699828267097473,-0.7046283483505249,0.7048681974411011,69024883
02-Apr-2020 19:47:07.405,0.058382339775562286,48204,69024874,17996,-0.056971728801727295,-0.7046306133270264,0.7048702239990234,69024884
02-Apr-2020 19:47:08.405,0.0583561509847641,48204,69024874,17996,-0.05694977939128876,-0.7046298980712891,0.7048749923706055,69024885
02-Apr-2020 19:47:09.405,0.058326832950115204,48204,69024874,17996,-0.056921496987342834,-0.7046340703964233,0.7048754692077637,69024886
02-Apr-2020 19:47:10.405,0.05830046534538269,48204,69024874,17996,-0.056903280317783356,-0.7046403884887695,0.704872727394104,69024887
02-Apr-2020 19:47:11.405,0.05828046053647995,48204,69024874,17996,-0.0568714365363121,-0.704641580581665,0.7048758268356323,69024888
02-Apr-2020 19:47:12.405,0.05824683606624603,48204,69024874,17996,-0.05684216320514679,-0.7046400308609009,0.7048825025558472,69024889
02-Apr-2020 19:47:13.405,0.058226801455020905,48204,69024874,17996,-0.056821100413799286,-0.7046394348144531,0.7048861980438232,69024890
02-Apr-2020 19:47:14.405,0.05820097029209137,48204,69024874,17996,-0.05680122226476669,-0.7046431303024292,0.7048863172531128,69024891
02-Apr-2020 19:47:15.405,0.058175839483737946,48204,69024874,17996,-0.05676574259996414,-0.7046475410461426,0.7048870325088501,69024892
02-Apr-2020 19:47:16.405,0.058149226009845734,48204,69024874,17996,-0.05674395710229874,-0.7046453952789307,0.7048931121826172,69024893
02-Apr-2020 19:47:17.405,0.05812177062034607,48204,69024874,17996,-0.056719422340393066,-0.7046507596969604,0.7048916816711426,69024894
02-Apr-2020 19:47:18.405,0.058095403015613556,48204,69024874,17996,-0.05669566988945007,-0.7046563625335693,0.7048903703689575,69024895
02-Apr-2020 19:47:19.405,0.05806867033243179,48204,69024874,17996,-0.05667034536600113,-0.7046537399291992,0.7048975229263306,69024896
02-Apr-2020 19:47:20.405,0.05804339796304703,48204,69024874,17996,-0.056643493473529816,-0.7046520709991455,0.7049030065536499,69024897
02-Apr-2020 19:47:21.405,0.05802134424448013,48204,69024874,17996,-0.05661223083734512,-0.7046599388122559,0.7048995494842529,69024898
02-Apr-2020 19:47:22.405,0.057987771928310394,48204,69024874,17996,-0.05658350884914398,-0.7046639919281006,0.7049006223678589,69024899
02-Apr-2020 19:47:23.405,0.057967714965343475,48204,69024874,17996,-0.056562528014183044,-0.7046663761138916,0.7049012184143066,69024900
02-Apr-2020 19:47:24.405,0.05793868005275726,48204,69024874,17996,-0.05653361976146698,-0.704666256904602,0.7049062252044678,69024901
02-Apr-2020 19:47:25.405,0.05791020393371582,48204,69024874,17996,-0.05651416629552841,-0.7046699523925781,0.704906702041626,69024902
02-Apr-2020 19:47:26.405,0.057892538607120514,48204,69024874,17996,-0.05649229884147644,-0.7046729326248169,0.7049069404602051,69024903
02-Apr-2020 19:47:27.405,0.05787041783332825,48204,69024874,17996,-0.056461259722709656,-0.7046722173690796,0.7049115896224976,69024904
02-Apr-2020 19:47:28.405,0.05784160643815994,48204,69024906,17996,-0.05643691122531891,-0.7046722173690796,0.7049160003662109,69024905
02-Apr-2020 19:47:29.405,0.057815708220005035,48204,69024906,17996,-0.05640971660614014,-0.7046757936477661,0.7049167156219482,69024906
02-Apr-2020 19:47:30.405,0.057789623737335205,48204,69024906,17996,-0.05638512223958969,-0.7046796083450317,0.7049171924591064,69024907
02-Apr-2020 19:47:31.405,0.05776175111532211,48204,69024906,17996,-0.056359268724918365,-0.7046793699264526,0.7049216032028198,69024908
02-Apr-2020 19:47:32.405,0.057734280824661255,48204,69024906,17996,-0.05633202940225601,-0.7046821117401123,0.7049233913421631,69024909
02-Apr-2020 19:47:33.405,0.0577101930975914,48204,69024906,17996,-0.05631358176469803,-0.7046875953674316,0.7049212455749512,69024910
02-Apr-2020 19:47:34.405,0.057681962847709656,48236,69024906,17996,-0.05629085749387741,-0.7046881914138794,0.7049249410629272,69024911
02-Apr-2020 19:47:35.405,0.05765465646982193,48236,69024906,17996,-0.056262195110321045,-0.704688549041748,0.704928994178772,69024912
02-Apr-2020 19:47:36.405,0.057628050446510315,48236,69024906,17996,-0.05623665452003479,-0.7046891450881958,0.7049328088760376,69024913
02-Apr-2020 19:47:37.405,0.05760132521390915,48236,69024906,17996,-0.05621134489774704,-0.7046924829483032,0.7049336433410645,69024914
02-Apr-2020 19:47:38.405,0.05758063495159149,48236,69024906,17996,-0.056173354387283325,-0.7046972513198853,0.7049335241317749,69024915
02-Apr-2020 19:47:39.405,0.05755414068698883,48236,69024906,17996,-0.056151069700717926,-0.704698920249939,0.7049360275268555,69024916
02-Apr-2020 19:47:40.405,0.05752769112586975,48236,69024906,17996,-0.05612802505493164,-0.7047020196914673,0.7049368619918823,69024917
02-Apr-2020 19:47:41.405,0.057503581047058105,48236,69024906,17996,-0.0561051219701767,-0.7047033309936523,0.7049392461776733,69024918
02-Apr-2020 19:47:42.405,0.05747605860233307,48236,69024906,17996,-0.05607946217060089,-0.7047059535980225,0.7049407958984375,69024919
02-Apr-2020 19:47:43.405,0.057450853288173676,48236,69024906,17996,-0.05605124682188034,-0.7047058343887329,0.7049453258514404,69024920
02-Apr-2020 19:47:44.405,0.05742167681455612,48236,69024906,17996,-0.05602548271417618,-0.704710841178894,0.7049447298049927,69024921
02-Apr-2020 19:47:45.405,0.057401031255722046,48236,69024906,17996,-0.056000493466854095,-0.7047122716903687,0.7049468755722046,69024922
02-Apr-2020 19:47:46.405,0.057376131415367126,48236,69024906,17996,-0.05597434192895889,-0.7047145366668701,0.704948902130127,69024923
02-Apr-2020 19:47:47.405,0.057356096804142,48236,69024906,17996,-0.05594819039106369,-0.7047154903411865,0.7049516439437866,69024924
02-Apr-2020 19:47:48.405,0.057326510548591614,48236,69024906,17996,-0.05592982470989227,-0.704715371131897,0.7049556970596313,69024925
02-Apr-2020 19:47:49.405,0.0572986975312233,48236,69024906,17996,-0.0559026375412941,-0.7047191858291626,0.7049559354782104,69024926
02-Apr-2020 19:47:50.405,0.05726994574069977,48236,69024906,17996,-0.055875204503536224,-0.7047230005264282,0.7049570083618164,69024927
02-Apr-2020 19:47:51.405,0.05725017189979553,48236,69024906,17996,-0.0558435320854187,-0.7047231197357178,0.704960823059082,69024928
02-Apr-2020 19:47:52.405,0.05721951276063919,48236,69024906,17996,-0.05581837147474289,-0.7047251462936401,0.7049633264541626,69024929
02-Apr-2020 19:47:53.405,0.057198092341423035,48236,69024906,17996,-0.05579592287540436,-0.7047265768051147,0.7049652338027954,69024930
02-Apr-2020 19:47:54.405,0.05716877430677414,48236,69024906,17996,-0.055769942700862885,-0.7047303915023804,0.7049659490585327,69024931
02-Apr-2020 19:47:55.405,0.05714048445224762,48236,69024906,17996,-0.05574348568916321,-0.7047325372695923,0.7049682140350342,69024932
02-Apr-2020 19:47:56.405,0.057112984359264374,48236,69024906,17996,-0.055729351937770844,-0.7047320604324341,0.7049720287322998,69024933
02-Apr-2020 19:47:57.405,0.057089149951934814,48236,69024906,17996,-0.055702194571495056,-0.7047349214553833,0.7049733400344849,69024934
02-Apr-2020 19:47:58.405,0.05706654489040375,48236,69024906,17996,-0.0556691512465477,-0.7047384977340698,0.7049741744995117,69024935
02-Apr-2020 19:47:59.405,0.057039789855480194,48236,69024906,17996,-0.05564001202583313,-0.7047405242919922,0.7049766778945923,69024936
02-Apr-2020 19:48:00.405,0.05701737850904465,48236,69024938,17996,-0.05562049150466919,-0.7047394514083862,0.704980731010437,69024937
02-Apr-2020 19:48:01.405,0.056990765035152435,48236,69024938,17996,-0.05559157580137253,-0.7047442197799683,0.7049804925918579,69024938
02-Apr-2020 19:48:02.405,0.05696447193622589,48236,69024938,17996,-0.05556453764438629,-0.7047461271286011,0.7049828767776489,69024939
02-Apr-2020 19:48:03.405,0.05693831294775009,48236,69024938,17996,-0.055544063448905945,-0.7047462463378906,0.704986572265625,69024940
02-Apr-2020 19:48:04.405,0.05691170692443848,48236,69024938,17996,-0.05552113801240921,-0.7047491073608398,0.7049875259399414,69024941
02-Apr-2020 19:48:05.405,0.05687876045703888,48236,69024938,17996,-0.055485799908638,-0.7047549486160278,0.7049872875213623,69024942
02-Apr-2020 19:48:06.405,0.05685799568891525,48268,69024938,17996,-0.055460721254348755,-0.7047562599182129,0.7049894332885742,69024943
02-Apr-2020 19:48:07.405,0.056834764778614044,48268,69024938,17996,-0.05544249713420868,-0.7047528028488159,0.7049963474273682,69024944
02-Apr-2020 19:48:08.405,0.056803442537784576,48268,69024938,17996,-0.055417500436306,-0.7047538757324219,0.7050000429153442,69024945
02-Apr-2020 19:48:09.405,0.056779131293296814,48268,69024938,17996,-0.05538901686668396,-0.7047573328018188,0.7050004005432129,69024946
02-Apr-2020 19:48:10.405,0.05676014721393585,48268,69024938,17996,-0.05535445362329483,-0.7047626972198486,0.704999566078186,69024947
02-Apr-2020 19:48:11.405,0.05673113465309143,48268,69024938,17996,-0.05533348768949509,-0.7047628164291382,0.7050034999847412,69024948
02-Apr-2020 19:48:12.405,0.05670810490846634,48268,69024938,17996,-0.05530577152967453,-0.7047687768936157,0.7050015926361084,69024949
02-Apr-2020 19:48:13.405,0.056683070957660675,48268,69024938,17996,-0.05527932941913605,-0.7047704458236694,0.7050034999847412,69024950
02-Apr-2020 19:48:14.405,0.056655190885066986,48268,69024938,17996,-0.05526220053434372,-0.7047700881958008,0.7050075531005859,69024951
02-Apr-2020 19:48:15.405,0.056628063321113586,48268,69024938,17996,-0.05523179471492767,-0.7047692537307739,0.7050131559371948,69024952
02-Apr-2020 19:48:16.405,0.05660209804773331,48268,69024938,17996,-0.05520253628492355,-0.7047747373580933,0.7050120830535889,69024953
02-Apr-2020 19:48:17.405,0.056577153503894806,48268,69024938,17996,-0.05517573654651642,-0.7047772407531738,0.7050135135650635,69024954
02-Apr-2020 19:48:18.405,0.05654386430978775,48268,69024938,17996,-0.05515962839126587,-0.7047754526138306,0.705019474029541,69024955
02-Apr-2020 19:48:19.405,0.05651771277189255,48268,69024938,17996,-0.05512320250272751,-0.7047790288925171,0.7050207853317261,69024956
02-Apr-2020 19:48:20.405,0.05649693310260773,48268,69024938,17996,-0.055100537836551666,-0.7047821283340454,0.7050209045410156,69024957
02-Apr-2020 19:48:21.405,0.056470006704330444,48268,69024938,17996,-0.05508309602737427,-0.7047841548919678,0.7050225734710693,69024958
02-Apr-2020 19:48:22.405,0.05644812434911728,48268,69024938,17996,-0.05504954606294632,-0.7047876119613647,0.7050232887268066,69024959
02-Apr-2020 19:48:23.405,0.05642378330230713,48268,69024938,17996,-0.055027320981025696,-0.7047864198684692,0.7050284147262573,69024960
02-Apr-2020 19:48:24.405,0.056395336985588074,48268,69024938,17996,-0.05500083416700363,-0.7047902345657349,0.705028772354126,69024961
02-Apr-2020 19:48:25.405,0.0563696026802063,48268,69024938,17996,-0.05497562140226364,-0.704796314239502,0.7050265073776245,69024962
02-Apr-2020 19:48:26.405,0.05634700506925583,48268,69024938,17996,-0.054949380457401276,-0.704796552658081,0.705030083656311,69024963
02-Apr-2020 19:48:27.405,0.05632109194993973,48268,69024938,17996,-0.05492336302995682,-0.7047961950302124,0.705034613609314,69024964
02-Apr-2020 19:48:28.405,0.05629292130470276,48268,69024938,17996,-0.05490612983703613,-0.7047972679138184,0.7050373554229736,69024965
02-Apr-2020 19:48:29.405,0.05626765638589859,48268,69024938,17996,-0.05487839877605438,-0.7048006057739258,0.7050378322601318,69024966
02-Apr-2020 19:48:30.405,0.05623918026685715,48268,69024938,17996,-0.05485357344150543,-0.7047998905181885,0.7050431966781616,69024967
02-Apr-2020 19:48:31.405,0.05621497333049774,48268,69024938,17996,-0.054825276136398315,-0.7048001289367676,0.7050470113754272,69024968
02-Apr-2020 19:48:32.405,0.056184493005275726,48268,69024970,17996,-0.05479903519153595,-0.7048050165176392,0.705046534538269,69024969
02-Apr-2020 19:48:33.405,0.05616450309753418,48268,69024970,17996,-0.054769352078437805,-0.704810619354248,0.7050446271896362,69024970
02-Apr-2020 19:48:34.405,0.05613479018211365,48268,69024970,17996,-0.05474671721458435,-0.7048113346099854,0.7050483226776123,69024971
02-Apr-2020 19:48:35.405,0.05610812455415726,48268,69024970,17996,-0.054721564054489136,-0.7048122882843018,0.7050515413284302,69024972
02-Apr-2020 19:48:36.405,0.056087590754032135,48268,69024970,17996,-0.0546964630484581,-0.7048170566558838,0.705049991607666,69024973
02-Apr-2020 19:48:37.405,0.056061431765556335,48268,69024970,17996,-0.05466639995574951,-0.7048203945159912,0.7050513029098511,69024974
02-Apr-2020 19:48:38.405,0.05603595823049545,48300,69024970,17996,-0.05464015156030655,-0.7048189640045166,0.7050566673278809,69024975
02-Apr-2020 19:48:39.405,0.056015364825725555,48300,69024970,17996,-0.05461328476667404,-0.704818606376648,0.7050607204437256,69024976
02-Apr-2020 19:48:40.405,0.05598602443933487,48300,69024970,17996,-0.054585494101047516,-0.7048258781433105,0.7050579786300659,69024977
02-Apr-2020 19:48:41.405,0.05595982074737549,48300,69024970,17996,-0.05455908924341202,-0.7048282623291016,0.7050598859786987,69024978
02-Apr-2020 19:48:42.405,0.05592550337314606,48300,69024970,17996,-0.05453447997570038,-0.7048261165618896,0.7050666809082031,69024979
02-Apr-2020 19:48:43.405,0.05590660125017166,48300,69024970,17996,-0.05451039969921112,-0.704827070236206,0.7050690650939941,69024980
02-Apr-2020 19:48:44.405,0.055877022445201874,48300,69024970,17996,-0.05448490381240845,-0.7048354148864746,0.7050650119781494,69024981
02-Apr-2020 19:48:45.405,0.0558510348200798,48300,69024970,17996,-0.05446755886077881,-0.7048321962356567,0.7050715684890747,69024982
02-Apr-2020 19:48:46.405,0.055830880999565125,48300,69024970,17996,-0.05443531274795532,-0.7048324346542358,0.7050752639770508,69024983
02-Apr-2020 19:48:47.405,0.055807240307331085,48300,69024970,17996,-0.054411642253398895,-0.7048377990722656,0.7050737142562866,69024984
02-Apr-2020 19:48:48.405,0.05577971786260605,48300,69024970,17996,-0.054382748901844025,-0.7048438787460327,0.7050721645355225,69024985
02-Apr-2020 19:48:49.405,0.05575545132160187,48300,69024970,17996,-0.05435846745967865,-0.704842209815979,0.7050776481628418,69024986
02-Apr-2020 19:48:50.405,0.05572842061519623,48300,69024970,17996,-0.05433249473571777,-0.7048413753509521,0.7050826549530029,69024987
02-Apr-2020 19:48:51.405,0.05570189654827118,48300,69024970,17996,-0.05431613326072693,-0.7048439979553223,0.7050833702087402,69024988
02-Apr-2020 19:48:52.405,0.0556783527135849,48300,69024970,17996,-0.05428189039230347,-0.704852819442749,0.705079197883606,69024989
02-Apr-2020 19:48:53.405,0.05564941465854645,48300,69024970,17996,-0.05425463616847992,-0.7048524618148804,0.705083966255188,69024990
02-Apr-2020 19:48:54.405,0.055625781416893005,48300,69024970,17996,-0.05422990769147873,-0.7048503160476685,0.7050894498825073,69024991
02-Apr-2020 19:48:55.405,0.05560019612312317,48300,69024970,17996,-0.05420453101396561,-0.7048554420471191,0.7050883769989014,69024992
02-Apr-2020 19:48:56.405,0.055576883256435394,48300,69024970,17996,-0.05417504161596298,-0.7048617601394653,0.705086350440979,69024993
02-Apr-2020 19:48:57.405,0.05554983764886856,48300,69024970,17996,-0.054149821400642395,-0.7048594951629639,0.7050924301147461,69024994
02-Apr-2020 19:48:58.405,0.05552203953266144,48300,69024970,17996,-0.05412926524877548,-0.7048600912094116,0.705095648765564,69024995
02-Apr-2020 19:48:59.405,0.05549123138189316,48300,69024970,17996,-0.05409848690032959,-0.7048653364181519,0.7050952911376953,69024996
02-Apr-2020 19:49:00.405,0.05547074228525162,48300,69024970,17996,-0.05407779663801193,-0.7048699855804443,0.7050938606262207,69024997
02-Apr-2020 19:49:01.405,0.05544144660234451,48300,69024970,17996,-0.0540522038936615,-0.7048664093017578,0.705101728439331,69024998
02-Apr-2020 19:49:02.405,0.05542037636041641,48300,69024970,17996,-0.054027147591114044,-0.7048666477203369,0.705105185508728,69024999
02-Apr-2020 19:49:03.405,0.05539487302303314,48300,69024970,17996,-0.05399934947490692,-0.7048733234405518,0.7051022052764893,69025000
02-Apr-2020 19:49:04.405,0.05536323040723801,48300,69025002,17989,-0.05397488921880722,-0.7048773765563965,0.7051025629043579,69025001
02-Apr-2020 19:49:05.405,0.05533936619758606,48300,69025002,17989,-0.05395297706127167,-0.7048722505569458,0.7051112651824951,69025002
02-Apr-2020 19:49:06.405,0.05531437695026398,48300,69025002,17989,-0.05392592400312424,-0.7048763036727905,0.7051112651824951,69025003
02-Apr-2020 19:49:07.405,0.05528463423252106,48300,69025002,17989,-0.05390039086341858,-0.7048851251602173,0.7051067352294922,69025004
02-Apr-2020 19:49:08.405,0.05526261776685715,48300,69025002,17989,-0.05386792868375778,-0.7048852443695068,0.705111026763916,69025005
02-Apr-2020 19:49:09.405,0.05523466318845749,48300,69025002,17989,-0.05384351313114166,-0.704880952835083,0.7051193714141846,69025006
02-Apr-2020 19:49:10.405,0.05520995706319809,48332,69025002,17989,-0.05381500720977783,-0.7048866748809814,0.7051178216934204,69025007
02-Apr-2020 19:49:11.405,0.05518730729818344,48332,69025002,17989,-0.05379267781972885,-0.7048945426940918,0.7051135301589966,69025008
02-Apr-2020 19:49:12.405,0.05515839159488678,48332,69025002,17989,-0.05377202481031418,-0.7048897743225098,0.7051219940185547,69025009
02-Apr-2020 19:49:13.405,0.05513232946395874,48332,69025002,17989,-0.053747206926345825,-0.7048854827880859,0.7051303386688232,69025010
02-Apr-2020 19:49:14.405,0.055108748376369476,48332,69025002,17989,-0.05372440069913864,-0.7048909664154053,0.70512855052948,69025011
02-Apr-2020 19:49:15.405,0.05508123338222504,48332,69025002,17989,-0.053691476583480835,-0.7049006223678589,0.7051233053207397,69025012
02-Apr-2020 19:49:16.405,0.0550546869635582,48332,69025002,17989,-0.05366455018520355,-0.7048985958099365,0.7051295042037964,69025013
02-Apr-2020 19:49:17.405,0.05503106117248535,48332,69025002,17989,-0.053639136254787445,-0.7048944234848022,0.7051372528076172,69025014
02-Apr-2020 19:49:18.405,0.0550069734454155,48332,69025002,17989,-0.05361221730709076,-0.7049009799957275,0.7051347494125366,69025015
02-Apr-2020 19:49:19.405,0.05497965216636658,48332,69025002,17989,-0.05358682572841644,-0.7049072980880737,0.7051326036453247,69025016
02-Apr-2020 19:49:20.405,0.05496114492416382,48332,69025002,17989,-0.053563520312309265,-0.7049061059951782,0.7051370143890381,69025017
02-Apr-2020 19:49:21.405,0.05492909252643585,48332,69025002,17989,-0.05353979021310806,-0.7049050331115723,0.7051424980163574,69025018
02-Apr-2020 19:49:22.405,0.05490879714488983,48332,69025002,17989,-0.05351262539625168,-0.7049105167388916,0.705140233039856,69025019
02-Apr-2020 19:49:23.405,0.05487849563360214,48332,69025002,17989,-0.05349026620388031,-0.7049157619476318,0.70513916015625,69025020
02-Apr-2020 19:49:24.405,0.054852887988090515,48332,69025002,17989,-0.05345959961414337,-0.7049132585525513,0.7051459550857544,69025021
02-Apr-2020 19:49:25.405,0.05483143776655197,48332,69025002,17989,-0.05343446880578995,-0.7049119472503662,0.7051507234573364,69025022
02-Apr-2020 19:49:26.405,0.05480130761861801,48332,69025002,17989,-0.05341923236846924,-0.7049154043197632,0.7051509618759155,69025023
02-Apr-2020 19:49:27.405,0.05477304756641388,48332,69025002,17989,-0.05338902026414871,-0.7049210071563721,0.7051498889923096,69025024
02-Apr-2020 19:49:28.405,0.054747022688388824,48332,69025002,17989,-0.05335608869791031,-0.7049221992492676,0.7051528692245483,69025025
02-Apr-2020 19:49:29.405,0.05472330003976822,48332,69025002,17989,-0.053332969546318054,-0.7049214839935303,0.7051573991775513,69025026
02-Apr-2020 19:49:30.405,0.05469609797000885,48332,69025002,17989,-0.053307436406612396,-0.7049282789230347,0.705154538154602,69025027
02-Apr-2020 19:49:31.405,0.05466895550489426,48332,69025002,17989,-0.053280122578144073,-0.704932451248169,0.705154538154602,69025028
02-Apr-2020 19:49:32.405,0.05464734882116318,48332,69025002,17989,-0.0532538965344429,-0.7049286365509033,0.7051622867584229,69025029
02-Apr-2020 19:49:33.405,0.05462159961462021,48332,69025002,17989,-0.05323179066181183,-0.7049276828765869,0.7051664590835571,69025030
02-Apr-2020 19:49:34.405,0.05459562689065933,48332,69025002,17989,-0.05320552736520767,-0.7049350738525391,0.7051633596420288,69025031
02-Apr-2020 19:49:35.405,0.05457085371017456,48332,69025002,17989,-0.05318114161491394,-0.7049393653869629,0.705162525177002,69025032
02-Apr-2020 19:49:36.405,0.05454443395137787,48332,69025034,17996,-0.05315754562616348,-0.7049353122711182,0.7051706314086914,69025033
02-Apr-2020 19:49:37.405,0.05451522767543793,48332,69025034,17996,-0.05313100665807724,-0.7049347162246704,0.705175518989563,69025034
02-Apr-2020 19:49:38.405,0.05449239909648895,48332,69025034,17996,-0.05310453474521637,-0.7049438953399658,0.7051702737808228,69025035
02-Apr-2020 19:49:39.405,0.05446774512529373,48332,69025034,17996,-0.05308239907026291,-0.7049427032470703,0.7051749229431152,69025036
02-Apr-2020 19:49:40.405,0.05444242060184479,48332,69025034,17996,-0.0530538484454155,-0.7049400806427002,0.7051815986633301,69025037
02-Apr-2020 19:49:41.405,0.05441659688949585,48332,69025034,17996,-0.053023308515548706,-0.7049432992935181,0.7051827907562256,69025038
02-Apr-2020 19:49:42.405,0.05439547449350357,48364,69025034,17996,-0.05299677699804306,-0.7049522399902344,0.7051775455474854,69025039
02-Apr-2020 19:49:43.405,0.05436139553785324,48364,69025034,17996,-0.0529724657535553,-0.7049537897109985,0.7051804065704346,69025040
02-Apr-2020 19:49:44.405,0.054339393973350525,48364,69025034,17996,-0.05294894427061081,-0.7049484252929688,0.7051891088485718,69025041
02-Apr-2020 19:49:45.405,0.05431261658668518,48364,69025034,17996,-0.052925944328308105,-0.7049528360366821,0.705188512802124,69025042
02-Apr-2020 19:49:46.405,0.05428895354270935,48364,69025034,17996,-0.05290089547634125,-0.704962968826294,0.7051823139190674,69025043
02-Apr-2020 19:49:47.405,0.0542629137635231,48364,69025034,17996,-0.052871838212013245,-0.704960823059082,0.7051886320114136,69025044
02-Apr-2020 19:49:48.405,0.054235853254795074,48364,69025034,17996,-0.05284488946199417,-0.7049546241760254,0.7051986455917358,69025045
02-Apr-2020 19:49:49.405,0.05421270430088043,48364,69025034,17996,-0.05281606316566467,-0.7049605846405029,0.705196738243103,69025046
02-Apr-2020 19:49:50.405,0.05418594926595688,48364,69025034,17996,-0.052791938185691833,-0.7049684524536133,0.7051929235458374,69025047
02-Apr-2020 19:49:51.405,0.054157279431819916,48364,69025034,17996,-0.052764564752578735,-0.7049672603607178,0.7051984071731567,69025048
02-Apr-2020 19:49:52.405,0.054131560027599335,48364,69025034,17996,-0.05274377018213272,-0.7049609422683716,0.7052079439163208,69025049
02-Apr-2020 19:49:53.405,0.054106518626213074,48364,69025034,17996,-0.05271439254283905,-0.7049688100814819,0.7052046060562134,69025050
02-Apr-2020 19:49:54.405,0.054078131914138794,48364,69025034,17996,-0.05268876254558563,-0.7049770355224609,0.7052000761032104,69025051
02-Apr-2020 19:49:55.405,0.05405208468437195,48364,69025034,17996,-0.052662499248981476,-0.7049726247787476,0.705208420753479,69025052
02-Apr-2020 19:49:56.405,0.05402703583240509,48364,69025034,17996,-0.05263640731573105,-0.7049715518951416,0.7052135467529297,69025053
02-Apr-2020 19:49:57.405,0.05400558561086655,48364,69025034,17996,-0.052618637681007385,-0.7049762010574341,0.7052116394042969,69025054
02-Apr-2020 19:49:58.405,0.053979113698005676,48364,69025034,17996,-0.05258782207965851,-0.7049851417541504,0.705207347869873,69025055
02-Apr-2020 19:49:59.405,0.053950823843479156,48364,69025034,17996,-0.05256221443414688,-0.7049793004989624,0.7052171230316162,69025056
02-Apr-2020 19:50:00.405,0.053925253450870514,48364,69025034,17996,-0.052533961832523346,-0.7049773931503296,0.7052229642868042,69025057
02-Apr-2020 19:50:01.405,0.05390356481075287,48364,69025034,17996,-0.05251127481460571,-0.7049884796142578,0.7052154541015625,69025058
02-Apr-2020 19:50:02.405,0.05387076735496521,48364,69025034,17996,-0.05248425900936127,-0.7049902677536011,0.7052181959152222,69025059
02-Apr-2020 19:50:03.405,0.05384748429059982,48364,69025034,17996,-0.05245629698038101,-0.7049843072891235,0.7052280902862549,69025060
02-Apr-2020 19:50:04.405,0.05382407456636429,48364,69025034,17996,-0.0524287223815918,-0.7049872875213623,0.7052285671234131,69025061
02-Apr-2020 19:50:05.405,0.05380091071128845,48364,69025034,17996,-0.05241017788648605,-0.7049909830093384,0.7052280902862549,69025062
02-Apr-2020 19:50:06.405,0.05377230793237686,48364,69025034,17996,-0.05237777531147003,-0.7049984931945801,0.7052252292633057,69025063
02-Apr-2020 19:50:07.405,0.05374319851398468,48364,69025034,17996,-0.05235788971185684,-0.7049920558929443,0.7052353620529175,69025064
02-Apr-2020 19:50:08.405,0.05372236669063568,48364,69025066,17996,-0.05232975631952286,-0.7049949169158936,0.7052363157272339,69025065
02-Apr-2020 19:50:09.405,0.053698182106018066,48364,69025066,17996,-0.05230303853750229,-0.7050038576126099,0.7052310705184937,69025066
02-Apr-2020 19:50:10.405,0.053669437766075134,48364,69025066,17996,-0.05227655917406082,-0.7050034999847412,0.7052357196807861,69025067
02-Apr-2020 19:50:11.405,0.05364634096622467,48364,69025066,17996,-0.05224721133708954,-0.7049976587295532,0.7052454948425293,69025068
02-Apr-2020 19:50:12.405,0.05362135171890259,48364,69025066,17996,-0.052220046520233154,-0.7050015926361084,0.7052453756332397,69025069
02-Apr-2020 19:50:13.405,0.0535905659198761,48364,69025066,17996,-0.05219277739524841,-0.7050120830535889,0.7052392959594727,69025070
02-Apr-2020 19:50:14.405,0.053564250469207764,48396,69025066,17996,-0.052169278264045715,-0.7050124406814575,0.7052428722381592,69025071
02-Apr-2020 19:50:15.405,0.053540438413619995,48396,69025066,17996,-0.05214697867631912,-0.7050087451934814,0.7052496671676636,69025072
02-Apr-2020 19:50:16.405,0.053511328995227814,48396,69025066,17996,-0.05212146043777466,-0.7050130367279053,0.7052494287490845,69025073
02-Apr-2020 19:50:17.405,0.05348716676235199,48396,69025066,17996,-0.05209392309188843,-0.7050224542617798,0.7052439451217651,69025074
02-Apr-2020 19:50:18.405,0.05346425622701645,48396,69025066,17996,-0.052072688937187195,-0.7050187587738037,0.7052510976791382,69025075
02-Apr-2020 19:50:19.405,0.05343955010175705,48396,69025066,17996,-0.05204455554485321,-0.7050137519836426,0.7052599191665649,69025076
02-Apr-2020 19:50:20.405,0.05341178923845291,48396,69025066,17996,-0.05201162397861481,-0.7050203084945679,0.7052581310272217,69025077
02-Apr-2020 19:50:21.405,0.05338411033153534,48396,69025066,17996,-0.05199510604143143,-0.7050246000289917,0.7052571773529053,69025078
02-Apr-2020 19:50:22.405,0.05335966497659683,48396,69025066,17996,-0.05197008699178696,-0.7050199508666992,0.7052652835845947,69025079
02-Apr-2020 19:50:23.405,0.05333548039197922,48396,69025066,17996,-0.05194004625082016,-0.7050207853317261,0.7052685022354126,69025080
02-Apr-2020 19:50:24.405,0.053310029208660126,48396,69025066,17996,-0.0519133061170578,-0.7050286531448364,0.7052643299102783,69025081
02-Apr-2020 19:50:25.405,0.053283900022506714,48396,69025066,17996,-0.05189546197652817,-0.7050307989120483,0.7052654027938843,69025082
02-Apr-2020 19:50:26.405,0.05325222760438919,48396,69025066,17996,-0.051862768828868866,-0.7050299644470215,0.7052713632583618,69025083
02-Apr-2020 19:50:27.405,0.053229689598083496,48396,69025066,17996,-0.05183558911085129,-0.7050269842147827,0.7052780389785767,69025084
02-Apr-2020 19:50:28.405,0.0532054603099823,48396,69025066,17996,-0.05180853605270386,-0.7050395011901855,0.7052690982818604,69025085
02-Apr-2020 19:50:29.405,0.05318250507116318,48396,69025066,17996,-0.051781900227069855,-0.7050427198410034,0.7052695751190186,69025086
02-Apr-2020 19:50:30.405,0.05315854400396347,48396,69025066,17996,-0.051759958267211914,-0.7050375938415527,0.7052780389785767,69025087
02-Apr-2020 19:50:31.405,0.053129807114601135,48396,69025066,17996,-0.05173450708389282,-0.7050371170043945,0.7052826881408691,69025088
02-Apr-2020 19:50:32.405,0.05310291796922684,48396,69025066,17996,-0.051710546016693115,-0.7050484418869019,0.7052751779556274,69025089
02-Apr-2020 19:50:33.405,0.05307640880346298,48396,69025066,17996,-0.051683150231838226,-0.7050501108169556,0.7052775621414185,69025090
02-Apr-2020 19:50:34.405,0.05305501073598862,48396,69025066,17996,-0.05165407806634903,-0.7050420045852661,0.705289363861084,69025091
02-Apr-2020 19:50:35.405,0.05302995443344116,48396,69025066,17996,-0.0516289547085762,-0.7050439119338989,0.7052915096282959,69025092
02-Apr-2020 19:50:36.405,0.05300536006689072,48396,69025066,17996,-0.05161070078611374,-0.7050535678863525,0.7052847146987915,69025093
02-Apr-2020 19:50:37.405,0.05297635495662689,48396,69025066,17996,-0.05157637596130371,-0.7050544023513794,0.7052886486053467,69025094
02-Apr-2020 19:50:38.405,0.052947998046875,48396,69025066,17996,-0.051554709672927856,-0.7050483226776123,0.7052984237670898,69025095
02-Apr-2020 19:50:39.405,0.052930064499378204,48396,69025066,17996,-0.051534995436668396,-0.7050511837005615,0.7052983045578003,69025096
02-Apr-2020 19:50:40.405,0.05289953202009201,48396,69025098,17996,-0.05150814354419708,-0.7050615549087524,0.7052922248840332,69025097
02-Apr-2020 19:50:41.405,0.05287371575832367,48396,69025098,17996,-0.051479652523994446,-0.7050614356994629,0.7052963972091675,69025098
02-Apr-2020 19:50:42.405,0.05285264551639557,48396,69025098,17996,-0.05145857483148575,-0.7050528526306152,0.705308198928833,69025099
02-Apr-2020 19:50:43.405,0.052827268838882446,48396,69025098,17996,-0.0514235645532608,-0.705065131187439,0.7053004503250122,69025100
02-Apr-2020 19:50:44.405,0.05280054360628128,48396,69025098,17996,-0.051403291523456573,-0.7050720453262329,0.7052971124649048,69025101
02-Apr-2020 19:50:45.405,0.0527702197432518,48396,69025098,17996,-0.05137798935174942,-0.7050663232803345,0.7053065299987793,69025102
02-Apr-2020 19:50:46.405,0.05274749547243118,48428,69025098,17996,-0.05134836584329605,-0.705061674118042,0.705315113067627,69025103
02-Apr-2020 19:50:47.405,0.05272355675697327,48428,69025098,17996,-0.05132083594799042,-0.705073356628418,0.7053072452545166,69025104
02-Apr-2020 19:50:48.405,0.052692778408527374,48428,69025098,17996,-0.05129502713680267,-0.7050772905349731,0.7053076028823853,69025105
02-Apr-2020 19:50:49.405,0.05266578495502472,48428,69025098,17996,-0.051269955933094025,-0.7050725221633911,0.7053160667419434,69025106
02-Apr-2020 19:50:50.405,0.05264480412006378,48428,69025098,17996,-0.05124115198850632,-0.7050732374191284,0.7053192853927612,69025107
02-Apr-2020 19:50:51.405,0.052616991102695465,48428,69025098,17996,-0.051217757165431976,-0.7050831317901611,0.7053130865097046,69025108
02-Apr-2020 19:50:52.405,0.05259405076503754,48428,69025098,17996,-0.05119599401950836,-0.7050851583480835,0.7053145170211792,69025109
02-Apr-2020 19:50:53.405,0.052565522491931915,48428,69025098,17996,-0.051172949373722076,-0.7050822973251343,0.7053208351135254,69025110
02-Apr-2020 19:50:54.405,0.052546657621860504,48428,69025098,17996,-0.05114412307739258,-0.7050811052322388,0.7053254842758179,69025111
02-Apr-2020 19:50:55.405,0.05251731723546982,48428,69025098,17996,-0.05112152546644211,-0.7050915956497192,0.705318808555603,69025112
02-Apr-2020 19:50:56.405,0.0524880588054657,48428,69025098,17996,-0.05109689384698868,-0.7050919532775879,0.7053226232528687,69025113
02-Apr-2020 19:50:57.405,0.052465468645095825,48428,69025098,17996,-0.05106604844331741,-0.7050821781158447,0.7053362131118774,69025114
02-Apr-2020 19:50:58.405,0.05243956297636032,48428,69025098,17996,-0.051035866141319275,-0.7050889730453491,0.7053334712982178,69025115
02-Apr-2020 19:50:59.405,0.05241161584854126,48428,69025098,17996,-0.051012828946113586,-0.70509934425354,0.7053269147872925,69025116
02-Apr-2020 19:51:00.405,0.052387721836566925,48428,69025098,17996,-0.05099160224199295,-0.705098032951355,0.705331563949585,69025117
02-Apr-2020 19:51:01.405,0.052366502583026886,48428,69025098,17996,-0.05097019672393799,-0.7050901651382446,0.7053427696228027,69025118
02-Apr-2020 19:51:02.405,0.052340373396873474,48428,69025098,17996,-0.050939202308654785,-0.7050995826721191,0.7053370475769043,69025119
02-Apr-2020 19:51:03.405,0.05230969935655594,48428,69025098,17996,-0.05092194676399231,-0.705106258392334,0.7053338289260864,69025120
02-Apr-2020 19:51:04.405,0.052282609045505524,48428,69025098,17996,-0.050893209874629974,-0.7051048278808594,0.7053395509719849,69025121
02-Apr-2020 19:51:05.405,0.05225934088230133,48428,69025098,17996,-0.05085758864879608,-0.7051001787185669,0.7053486108779907,69025122
02-Apr-2020 19:51:06.405,0.05223795026540756,48428,69025098,17996,-0.050839729607105255,-0.7051035165786743,0.7053482532501221,69025123
02-Apr-2020 19:51:07.405,0.05220741778612137,48428,69025098,17996,-0.05080956965684891,-0.7051138877868652,0.7053420543670654,69025124
02-Apr-2020 19:51:08.405,0.05218441039323807,48428,69025098,17996,-0.05078445374965668,-0.705108642578125,0.7053508758544922,69025125
02-Apr-2020 19:51:09.405,0.052160218358039856,48428,69025098,17996,-0.0507567822933197,-0.705106258392334,0.7053571939468384,69025126
02-Apr-2020 19:51:10.405,0.05213330686092377,48428,69025098,17996,-0.05073544383049011,-0.705115795135498,0.7053511142730713,69025127
02-Apr-2020 19:51:11.405,0.05210225284099579,48428,69025098,17996,-0.05070947855710983,-0.7051211595535278,0.7053501605987549,69025128
02-Apr-2020 19:51:12.405,0.052082255482673645,48428,69025130,17996,-0.05068439990282059,-0.705115556716919,0.7053589820861816,69025129
02-Apr-2020 19:51:13.405,0.052056685090065,48428,69025130,17996,-0.050655946135520935,-0.7051151990890503,0.7053632736206055,69025130
02-Apr-2020 19:51:14.405,0.05202774703502655,48428,69025130,17996,-0.050630122423172,-0.7051270008087158,0.7053555250167847,69025131
02-Apr-2020 19:51:15.405,0.05200178176164627,48428,69025130,17996,-0.050608597695827484,-0.7051293849945068,0.705356240272522,69025132
02-Apr-2020 19:51:16.405,0.05197665095329285,48428,69025130,17996,-0.0505809485912323,-0.7051202058792114,0.7053694725036621,69025133
02-Apr-2020 19:51:17.405,0.05195557326078415,48428,69025130,17996,-0.0505547970533371,-0.7051205635070801,0.7053725719451904,69025134
02-Apr-2020 19:51:18.405,0.051925234496593475,48460,69025130,17996,-0.05052811652421951,-0.7051337957382202,0.705363392829895,69025135
02-Apr-2020 19:51:19.405,0.05190214514732361,48460,69025130,17996,-0.05051051825284958,-0.7051303386688232,0.7053699493408203,69025136
02-Apr-2020 19:51:20.405,0.051878005266189575,48460,69025130,17996,-0.050474613904953,-0.7051277160644531,0.7053769826889038,69025137
02-Apr-2020 19:51:21.405,0.0518556609749794,48460,69025130,17996,-0.050456367433071136,-0.7051271200180054,0.7053802013397217,69025138
02-Apr-2020 19:51:22.405,0.05182289332151413,48460,69025130,17996,-0.05042589455842972,-0.7051403522491455,0.7053714990615845,69025139
02-Apr-2020 19:51:23.405,0.051798924803733826,48460,69025130,17996,-0.050398074090480804,-0.7051405906677246,0.705375075340271,69025140
02-Apr-2020 19:51:24.405,0.051774390041828156,48460,69025130,17996,-0.05037327855825424,-0.7051368951797485,0.7053824663162231,69025141
02-Apr-2020 19:51:25.405,0.05174541473388672,48460,69025130,17996,-0.05034653842449188,-0.7051419019699097,0.7053815126419067,69025142
02-Apr-2020 19:51:26.405,0.051717087626457214,48460,69025130,17996,-0.05032534897327423,-0.7051513195037842,0.7053757905960083,69025143
02-Apr-2020 19:51:27.405,0.05168972164392471,48460,69025130,17996,-0.05029498040676117,-0.7051494121551514,0.7053818702697754,69025144
02-Apr-2020 19:51:28.405,0.051670610904693604,48460,69025130,17996,-0.05027139186859131,-0.7051408290863037,0.7053935527801514,69025145
02-Apr-2020 19:51:29.405,0.051640912890434265,48460,69025130,17996,-0.050246186554431915,-0.7051494121551514,0.7053886651992798,69025146
02-Apr-2020 19:51:30.405,0.05161796510219574,48460,69025130,17996,-0.05022517591714859,-0.7051562070846558,0.7053849697113037,69025147
02-Apr-2020 19:51:31.405,0.051593706011772156,48460,69025130,17996,-0.05019335448741913,-0.7051510810852051,0.7053942680358887,69025148
02-Apr-2020 19:51:32.405,0.05157119035720825,48460,69025130,17996,-0.0501677468419075,-0.7051455974578857,0.7054033279418945,69025149
02-Apr-2020 19:51:33.405,0.05154240131378174,48460,69025130,17996,-0.05014071613550186,-0.7051578760147095,0.7053948640823364,69025150
02-Apr-2020 19:51:34.405,0.05151357501745224,48460,69025130,17996,-0.05012177675962448,-0.7051631212234497,0.7053933143615723,69025151
02-Apr-2020 19:51:35.405,0.05148793011903763,48460,69025130,17996,-0.05008486658334732,-0.705157995223999,0.7054028511047363,69025152
02-Apr-2020 19:51:36.405,0.05146225541830063,48460,69025130,17996,-0.05006320774555206,-0.7051564455032349,0.7054076194763184,69025153
02-Apr-2020 19:51:37.405,0.0514344796538353,48460,69025130,17996,-0.050035297870635986,-0.7051702737808228,0.7053979635238647,69025154
02-Apr-2020 19:51:38.405,0.05140893906354904,48460,69025130,17996,-0.050011418759822845,-0.7051713466644287,0.7054003477096558,69025155
02-Apr-2020 19:51:39.405,0.05138770490884781,48460,69025130,17996,-0.04998728632926941,-0.7051631212234497,0.7054119110107422,69025156
02-Apr-2020 19:51:40.405,0.05136217921972275,48460,69025130,17996,-0.04996434599161148,-0.7051651477813721,0.7054135799407959,69025157
02-Apr-2020 19:51:41.405,0.05133582651615143,48460,69025130,17996,-0.04993860423564911,-0.7051769495010376,0.7054053544998169,69025158
02-Apr-2020 19:51:42.405,0.05130891501903534,48460,69025130,17996,-0.0499100387096405,-0.705177903175354,0.7054083347320557,69025159
02-Apr-2020 19:51:43.405,0.05128490924835205,48460,69025130,17996,-0.04988189786672592,-0.7051675319671631,0.7054224014282227,69025160
02-Apr-2020 19:51:44.405,0.05125803500413895,48460,69025162,17996,-0.049854397773742676,-0.705173134803772,0.7054208517074585,69025161
02-Apr-2020 19:51:45.405,0.05123203992843628,48460,69025162,17996,-0.04983478784561157,-0.7051830291748047,0.7054140567779541,69025162
02-Apr-2020 19:51:46.405,0.051206618547439575,48460,69025162,17996,-0.049810394644737244,-0.7051819562911987,0.7054188251495361,69025163
02-Apr-2020 19:51:47.405,0.051180653274059296,48460,69025162,17996,-0.04978428781032562,-0.7051742076873779,0.7054303884506226,69025164
02-Apr-2020 19:51:48.406,0.05115451663732529,48460,69025162,17996,-0.049751318991184235,-0.7051856517791748,0.7054232358932495,69025165
02-Apr-2020 19:51:49.406,0.051122069358825684,48460,69025162,17996,-0.049724578857421875,-0.7051951885223389,0.7054179906845093,69025166
02-Apr-2020 19:51:50.406,0.051098741590976715,48492,69025162,17996,-0.04970067739486694,-0.7051887512207031,0.7054275274276733,69025167
02-Apr-2020 19:51:51.406,0.051079295575618744,48492,69025162,17996,-0.0496768057346344,-0.7051835060119629,0.7054359912872314,69025168
02-Apr-2020 19:51:52.406,0.05105084925889969,48492,69025162,17996,-0.049651771783828735,-0.7051934003829956,0.7054295539855957,69025169
02-Apr-2020 19:51:53.406,0.05102071911096573,48492,69025162,17996,-0.04962687939405441,-0.7052004337310791,0.7054265737533569,69025170
02-Apr-2020 19:51:54.406,0.05099908262491226,48492,69025162,17996,-0.049602776765823364,-0.7051922082901001,0.7054382562637329,69025171
02-Apr-2020 19:51:55.406,0.05097874253988266,48492,69025162,17996,-0.04957503080368042,-0.705190896987915,0.7054429054260254,69025172
02-Apr-2020 19:51:56.406,0.0509505495429039,48492,69025162,17996,-0.04955509305000305,-0.7051997184753418,0.7054375410079956,69025173
02-Apr-2020 19:51:57.406,0.05091916769742966,48492,69025162,17996,-0.049530819058418274,-0.7052040100097656,0.7054373025894165,69025174
02-Apr-2020 19:51:58.406,0.05089852958917618,48492,69025162,17996,-0.049504369497299194,-0.7051955461502075,0.7054489850997925,69025175
02-Apr-2020 19:51:59.406,0.05087325721979141,48492,69025162,17996,-0.04947272688150406,-0.7051981687545776,0.7054505348205566,69025176
02-Apr-2020 19:52:00.406,0.05084211379289627,48492,69025162,17996,-0.04944431781768799,-0.7052125930786133,0.7054404020309448,69025177
02-Apr-2020 19:52:01.406,0.05081610381603241,48492,69025162,17996,-0.04941897094249725,-0.7052140235900879,0.7054426670074463,69025178
02-Apr-2020 19:52:02.406,0.05079525709152222,48492,69025162,17996,-0.04938587546348572,-0.7052063941955566,0.7054537534713745,69025179
02-Apr-2020 19:52:03.406,0.05076836049556732,48492,69025162,17996,-0.04936131834983826,-0.7052081823348999,0.7054557800292969,69025180
02-Apr-2020 19:52:04.406,0.05074121057987213,48492,69025162,17996,-0.049342334270477295,-0.7052183151245117,0.7054488658905029,69025181
02-Apr-2020 19:52:05.406,0.050713881850242615,48492,69025162,17996,-0.04931695759296417,-0.7052179574966431,0.7054531574249268,69025182
02-Apr-2020 19:52:06.406,0.05069594085216522,48492,69025162,17996,-0.04928746819496155,-0.70521080493927,0.7054635286331177,69025183
02-Apr-2020 19:52:07.406,0.05066806077957153,48492,69025162,17996,-0.04926469177007675,-0.7052181959152222,0.7054598331451416,69025184
02-Apr-2020 19:52:08.406,0.05063614994287491,48492,69025162,17996,-0.04923737049102783,-0.7052303552627563,0.7054518461227417,69025185
02-Apr-2020 19:52:09.406,0.05060971528291702,48492,69025162,17996,-0.04921063035726547,-0.7052261829376221,0.7054598331451416,69025186
02-Apr-2020 19:52:10.406,0.050589077174663544,48492,69025162,17996,-0.0491829589009285,-0.7052216529846191,0.705467700958252,69025187
02-Apr-2020 19:52:11.406,0.05056288093328476,48492,69025162,17996,-0.04915925860404968,-0.7052285671234131,0.7054643630981445,69025188
02-Apr-2020 19:52:12.406,0.05053319036960602,48492,69025162,17996,-0.04913434386253357,-0.7052333354949951,0.7054635286331177,69025189
02-Apr-2020 19:52:13.406,0.05051089823246002,48492,69025162,17996,-0.04910720884799957,-0.705229640007019,0.7054708003997803,69025190
02-Apr-2020 19:52:14.406,0.05048566311597824,48492,69025162,17996,-0.04908226430416107,-0.7052258253097534,0.7054778337478638,69025191
02-Apr-2020 19:52:15.406,0.05046232044696808,48492,69025162,17996,-0.04906675964593887,-0.7052313089370728,0.7054752111434937,69025192
02-Apr-2020 19:52:16.406,0.05043116211891174,48492,69025194,17996,-0.0490390807390213,-0.7052401304244995,0.7054705619812012,69025193
02-Apr-2020 19:52:17.406,0.05040799081325531,48492,69025194,17996,-0.049011632800102234,-0.7052340507507324,0.7054799795150757,69025194
02-Apr-2020 19:52:18.406,0.05038466304540634,48492,69025194,17996,-0.048983603715896606,-0.7052344083786011,0.7054835557937622,69025195
02-Apr-2020 19:52:19.406,0.0503544881939888,48492,69025194,17996,-0.04895837604999542,-0.7052456140518188,0.7054762840270996,69025196
02-Apr-2020 19:52:20.406,0.050327956676483154,48492,69025194,17996,-0.048931412398815155,-0.7052509784698486,0.7054742574691772,69025197
02-Apr-2020 19:52:21.406,0.05030564218759537,48492,69025194,17996,-0.04890277981758118,-0.7052406072616577,0.7054883241653442,69025198
02-Apr-2020 19:52:22.406,0.05027936398983002,48524,69025194,17996,-0.04887998104095459,-0.70524001121521,0.7054924964904785,69025199
02-Apr-2020 19:52:23.406,0.050252608954906464,48524,69025194,17996,-0.04885132610797882,-0.7052532434463501,0.7054831981658936,69025200
02-Apr-2020 19:52:24.406,0.050227463245391846,48524,69025194,17996,-0.04882673919200897,-0.7052556276321411,0.7054843902587891,69025201
02-Apr-2020 19:52:25.406,0.05020669847726822,48524,69025194,17996,-0.04879932850599289,-0.7052477598190308,0.7054955959320068,69025202
02-Apr-2020 19:52:26.406,0.05018258094787598,48524,69025194,17996,-0.0487770214676857,-0.7052507400512695,0.7054958343505859,69025203
02-Apr-2020 19:52:27.406,0.050153352320194244,48524,69025194,17996,-0.04875333607196808,-0.7052581310272217,0.7054922580718994,69025204
02-Apr-2020 19:52:28.406,0.0501275509595871,48524,69025194,17996,-0.04872412234544754,-0.7052589654922485,0.7054952383041382,69025205
02-Apr-2020 19:52:29.406,0.0501057431101799,48524,69025194,17996,-0.04870237410068512,-0.7052526473999023,0.7055047750473022,69025206
02-Apr-2020 19:52:30.406,0.05007699131965637,48524,69025194,17996,-0.04867618530988693,-0.7052590847015381,0.7055021524429321,69025207
02-Apr-2020 19:52:31.406,0.05004442483186722,48524,69025194,17996,-0.048645563423633575,-0.7052713632583618,0.7054942846298218,69025208
02-Apr-2020 19:52:32.406,0.05002015084028244,48524,69025194,17996,-0.04862070828676224,-0.7052667140960693,0.7055020332336426,69025209
02-Apr-2020 19:52:33.406,0.04999672621488571,48524,69025194,17996,-0.048600129783153534,-0.705260157585144,0.7055116891860962,69025210
02-Apr-2020 19:52:34.406,0.04996586591005325,48524,69025194,17996,-0.04856788367033005,-0.705270528793335,0.7055057287216187,69025211
02-Apr-2020 19:52:35.406,0.04994089901447296,48524,69025194,17996,-0.04854506254196167,-0.7052767276763916,0.7055027484893799,69025212
02-Apr-2020 19:52:36.406,0.049927689135074615,48524,69025194,17996,-0.0485202893614769,-0.7052701711654663,0.7055124044418335,69025213
02-Apr-2020 19:52:37.406,0.04989572614431381,48524,69025194,17996,-0.04849358648061752,-0.7052695751190186,0.705517053604126,69025214
02-Apr-2020 19:52:38.406,0.04986859858036041,48524,69025194,17996,-0.04846837371587753,-0.7052782773971558,0.7055119276046753,69025215
02-Apr-2020 19:52:39.406,0.049840427935123444,48524,69025194,17996,-0.048442527651786804,-0.70528244972229,0.7055114507675171,69025216
02-Apr-2020 19:52:40.406,0.049821384251117706,48524,69025194,17996,-0.04841749370098114,-0.7052749395370483,0.7055221796035767,69025217
02-Apr-2020 19:52:41.406,0.049790844321250916,48524,69025194,17996,-0.048385851085186005,-0.7052780389785767,0.7055230140686035,69025218
02-Apr-2020 19:52:42.406,0.049763768911361694,48524,69025194,17996,-0.04836522787809372,-0.7052844762802124,0.7055202722549438,69025219
02-Apr-2020 19:52:43.406,0.04973868280649185,48524,69025194,17996,-0.04833897948265076,-0.705284833908081,0.7055232524871826,69025220
02-Apr-2020 19:52:44.406,0.049715541303157806,48524,69025194,17996,-0.04831051081418991,-0.705283522605896,0.7055281400680542,69025221
02-Apr-2020 19:52:45.406,0.04968737065792084,48524,69025194,17996,-0.04828605800867081,-0.7052860260009766,0.7055295705795288,69025222
02-Apr-2020 19:52:46.406,0.04965868592262268,48524,69025194,17996,-0.048262499272823334,-0.7052983045578003,0.7055208683013916,69025223
02-Apr-2020 19:52:47.406,0.04963276535272598,48524,69025194,17996,-0.048232123255729675,-0.7052966356277466,0.7055262327194214,69025224
02-Apr-2020 19:52:48.406,0.04961090534925461,48524,69025226,17996,-0.04820810258388519,-0.7052923440933228,0.7055338621139526,69025225
02-Apr-2020 19:52:49.406,0.04958770424127579,48524,69025226,17996,-0.04817981272935867,-0.7052950859069824,0.7055346965789795,69025226
02-Apr-2020 19:52:50.406,0.04955808073282242,48524,69025226,17996,-0.04815948009490967,-0.7053031921386719,0.705530047416687,69025227
02-Apr-2020 19:52:51.406,0.049535587430000305,48524,69025226,17996,-0.04813463240861893,-0.7052973508834839,0.7055389881134033,69025228
02-Apr-2020 19:52:52.406,0.049511492252349854,48524,69025226,17996,-0.048106931149959564,-0.7052907943725586,0.7055490016937256,69025229
02-Apr-2020 19:52:53.406,0.04948382079601288,48524,69025226,17996,-0.048082031309604645,-0.7053018808364868,0.7055418491363525,69025230
02-Apr-2020 19:52:54.406,0.049456387758255005,48556,69025226,17996,-0.04805725812911987,-0.7053098678588867,0.7055374383926392,69025231
02-Apr-2020 19:52:55.406,0.049431368708610535,48556,69025226,17996,-0.04802656173706055,-0.7053067684173584,0.7055443525314331,69025232
02-Apr-2020 19:52:56.406,0.04940804839134216,48556,69025226,17996,-0.04800499975681305,-0.7053054571151733,0.7055486440658569,69025233
02-Apr-2020 19:52:57.406,0.049378521740436554,48556,69025226,17996,-0.04797646403312683,-0.7053145170211792,0.7055436372756958,69025234
02-Apr-2020 19:52:58.406,0.04935108870267868,48556,69025226,17996,-0.04795355349779129,-0.7053183317184448,0.7055432796478271,69025235
02-Apr-2020 19:52:59.406,0.049327656626701355,48556,69025226,17996,-0.04792167991399765,-0.705312967300415,0.7055525779724121,69025236
02-Apr-2020 19:53:00.406,0.049303509294986725,48556,69025226,17996,-0.04789932817220688,-0.7053132057189941,0.7055554389953613,69025237
02-Apr-2020 19:53:01.406,0.049277015030384064,48556,69025226,17996,-0.04787503182888031,-0.7053203582763672,0.7055521011352539,69025238
02-Apr-2020 19:53:02.406,0.04924910515546799,48556,69025226,17996,-0.047847680747509,-0.7053223848342896,0.7055538892745972,69025239
02-Apr-2020 19:53:03.406,0.04923266917467117,48556,69025226,17996,-0.04782821983098984,-0.7053146362304688,0.7055636644363403,69025240
02-Apr-2020 19:53:04.406,0.049204833805561066,48556,69025226,17996,-0.04779418557882309,-0.705321192741394,0.7055615186691284,69025241
02-Apr-2020 19:53:05.406,0.04917534440755844,48556,69025226,17996,-0.04777209460735321,-0.7053290605545044,0.7055572271347046,69025242
02-Apr-2020 19:53:06.406,0.04915151000022888,48556,69025226,17996,-0.047747157514095306,-0.7053275108337402,0.7055621147155762,69025243
02-Apr-2020 19:53:07.406,0.049130313098430634,48556,69025226,17996,-0.04772041738033295,-0.7053264379501343,0.7055666446685791,69025244
02-Apr-2020 19:53:08.406,0.04910112917423248,48556,69025226,17996,-0.047701671719551086,-0.7053254842758179,0.7055708169937134,69025245
02-Apr-2020 19:53:09.406,0.04906942695379257,48556,69025226,17996,-0.047674939036369324,-0.7053354978561401,0.7055647373199463,69025246
02-Apr-2020 19:53:10.406,0.04904543608427048,48556,69025226,17996,-0.04764428734779358,-0.7053351402282715,0.7055689096450806,69025247
02-Apr-2020 19:53:11.406,0.04902133345603943,48556,69025226,17996,-0.04761608690023422,-0.7053316831588745,0.7055758237838745,69025248
02-Apr-2020 19:53:12.406,0.048993855714797974,48556,69025226,17996,-0.047587230801582336,-0.7053370475769043,0.7055745124816895,69025249
02-Apr-2020 19:53:13.406,0.048968225717544556,48556,69025226,17996,-0.04756390303373337,-0.7053407430648804,0.7055742740631104,69025250
02-Apr-2020 19:53:14.406,0.04894745349884033,48556,69025226,17996,-0.047543786466121674,-0.7053380012512207,0.705579400062561,69025251
02-Apr-2020 19:53:15.406,0.048920854926109314,48556,69025226,17996,-0.04751759022474289,-0.705337643623352,0.7055835723876953,69025252
02-Apr-2020 19:53:16.406,0.04889904707670212,48556,69025226,17996,-0.04749462008476257,-0.7053430080413818,0.7055813074111938,69025253
02-Apr-2020 19:53:17.406,0.04886682331562042,48556,69025226,17996,-0.04746437817811966,-0.7053482532501221,0.7055802345275879,69025254
02-Apr-2020 19:53:18.406,0.04884465038776398,48556,69025226,17996,-0.04743761569261551,-0.7053464651107788,0.7055855989456177,69025255
02-Apr-2020 19:53:19.406,0.04881881922483444,48556,69025226,17996,-0.047414541244506836,-0.7053472995758057,0.7055879831314087,69025256
02-Apr-2020 19:53:20.406,0.04879022389650345,48556,69025258,17989,-0.0473896786570549,-0.7053521871566772,0.7055865526199341,69025257
02-Apr-2020 19:53:21.406,0.04876287281513214,48556,69025258,17989,-0.04736053943634033,-0.7053550481796265,0.70558762550354,69025258
02-Apr-2020 19:53:22.406,0.04873976856470108,48556,69025258,17989,-0.04733353108167648,-0.705352783203125,0.7055932283401489,69025259
02-Apr-2020 19:53:23.406,0.04871238023042679,48556,69025258,17989,-0.04730645567178726,-0.7053515911102295,0.705597996711731,69025260
02-Apr-2020 19:53:24.406,0.04868580400943756,48556,69025258,17989,-0.04728274792432785,-0.7053595781326294,0.7055933475494385,69025261
02-Apr-2020 19:53:25.406,0.048661090433597565,48556,69025258,17989,-0.04725872725248337,-0.7053611278533936,0.7055951356887817,69025262
02-Apr-2020 19:53:26.406,0.048643894493579865,48588,69025258,17989,-0.047237545251846313,-0.7053543329238892,0.7056045532226562,69025263
02-Apr-2020 19:53:27.406,0.04861085116863251,48588,69025258,17989,-0.04721008986234665,-0.7053598165512085,0.7056032419204712,69025264
02-Apr-2020 19:53:28.406,0.0485844761133194,48588,69025258,17989,-0.047184258699417114,-0.7053648233413696,0.7056019306182861,69025265
02-Apr-2020 19:53:29.406,0.048561714589595795,48588,69025258,17989,-0.04715708643198013,-0.7053669691085815,0.7056033611297607,69025266
02-Apr-2020 19:53:30.406,0.048535801470279694,48588,69025258,17989,-0.04713360220193863,-0.7053638696670532,0.7056094408035278,69025267
02-Apr-2020 19:53:31.406,0.04850438982248306,48588,69025258,17989,-0.04710633307695389,-0.7053683996200562,0.7056093215942383,69025268
02-Apr-2020 19:53:32.406,0.04848233610391617,48588,69025258,17989,-0.04708115756511688,-0.7053754329681396,0.705605149269104,69025269
02-Apr-2020 19:53:33.406,0.0484597310423851,48588,69025258,17989,-0.0470520555973053,-0.7053735256195068,0.7056103944778442,69025270
02-Apr-2020 19:53:34.406,0.04843207448720932,48588,69025258,17989,-0.04702451080083847,-0.7053718566894531,0.7056159973144531,69025271
02-Apr-2020 19:53:35.406,0.04840497672557831,48588,69025258,17989,-0.04700116068124771,-0.7053751945495605,0.7056158781051636,69025272
02-Apr-2020 19:53:36.406,0.0483800545334816,48588,69025258,17989,-0.04698161035776138,-0.7053771018981934,0.7056171894073486,69025273
02-Apr-2020 19:53:37.406,0.04835577309131622,48588,69025258,17989,-0.046947233378887177,-0.7053786516189575,0.7056195735931396,69025274
02-Apr-2020 19:53:38.406,0.04832811653614044,48588,69025258,17989,-0.04692680388689041,-0.705377459526062,0.705623984336853,69025275
02-Apr-2020 19:53:39.406,0.04830159246921539,48588,69025258,17989,-0.04690267890691757,-0.7053835391998291,0.7056214809417725,69025276
02-Apr-2020 19:53:40.406,0.048276789486408234,48588,69025258,17989,-0.046876780688762665,-0.7053869962692261,0.7056213617324829,69025277
02-Apr-2020 19:53:41.406,0.04825148731470108,48588,69025258,17989,-0.04684542864561081,-0.7053864002227783,0.7056258916854858,69025278
02-Apr-2020 19:53:42.406,0.048222944140434265,48588,69025258,17989,-0.046823374927043915,-0.705388069152832,0.7056276798248291,69025279
02-Apr-2020 19:53:43.406,0.04819981008768082,48588,69025258,17989,-0.046796754002571106,-0.705391526222229,0.7056273221969604,69025280
02-Apr-2020 19:53:44.406,0.04817662388086319,48588,69025258,17989,-0.04676777869462967,-0.7053948640823364,0.7056275606155396,69025281
02-Apr-2020 19:53:45.406,0.048150233924388885,48588,69025258,17989,-0.04674132913351059,-0.7053933143615723,0.7056329250335693,69025282
02-Apr-2020 19:53:46.406,0.04812047630548477,48588,69025258,17989,-0.04671580344438553,-0.7053942680358887,0.705635666847229,69025283
02-Apr-2020 19:53:47.406,0.04809705913066864,48588,69025258,17989,-0.04669070243835449,-0.7053972482681274,0.7056357860565186,69025284
02-Apr-2020 19:53:48.406,0.0480719730257988,48588,69025258,17989,-0.04666201025247574,-0.7054001092910767,0.7056365013122559,69025285
02-Apr-2020 19:53:49.406,0.048043616116046906,48588,69025258,17989,-0.04663620889186859,-0.7053976058959961,0.7056427001953125,69025286
02-Apr-2020 19:53:50.406,0.048019811511039734,48588,69025258,17989,-0.04661780595779419,-0.7054002285003662,0.7056431770324707,69025287
02-Apr-2020 19:53:51.406,0.047989629209041595,48588,69025258,17989,-0.04658596217632294,-0.7054064273834229,0.7056410312652588,69025288
02-Apr-2020 19:53:52.406,0.0479680597782135,48588,69025290,17996,-0.04655984044075012,-0.7054075002670288,0.705642819404602,69025289
02-Apr-2020 19:53:53.406,0.0479421466588974,48588,69025290,17996,-0.046538256108760834,-0.7054057121276855,0.7056477069854736,69025290
02-Apr-2020 19:53:54.406,0.047910548746585846,48588,69025290,17996,-0.04651094973087311,-0.7054117918014526,0.7056457996368408,69025291
02-Apr-2020 19:53:55.406,0.04788713902235031,48588,69025290,17996,-0.046482279896736145,-0.705416202545166,0.7056448459625244,69025292
02-Apr-2020 19:53:56.406,0.04786274582147598,48588,69025290,17996,-0.04645342379808426,-0.705414891242981,0.7056494951248169,69025293
02-Apr-2020 19:53:57.406,0.04783954471349716,48588,69025290,17996,-0.04644138365983963,-0.7054101228713989,0.7056567668914795,69025294
02-Apr-2020 19:53:58.406,0.04781011492013931,48620,69025290,17996,-0.04640737920999527,-0.7054175138473511,0.7056535482406616,69025295
02-Apr-2020 19:53:59.406,0.04778703302145004,48620,69025290,17996,-0.046386949717998505,-0.705414891242981,0.7056591510772705,69025296
02-Apr-2020 19:54:00.406,0.047761574387550354,48620,69025290,17996,-0.046362511813640594,-0.7054145336151123,0.7056628465652466,69025297
02-Apr-2020 19:54:01.406,0.04773164540529251,48620,69025290,17996,-0.046331726014614105,-0.7054200172424316,0.7056615352630615,69025298
02-Apr-2020 19:54:02.406,0.04770572483539581,48620,69025290,17996,-0.04630617797374725,-0.7054233551025391,0.7056612968444824,69025299
02-Apr-2020 19:54:03.406,0.047681331634521484,48620,69025290,17996,-0.04627805948257446,-0.7054245471954346,0.7056636810302734,69025300
02-Apr-2020 19:54:04.406,0.047657616436481476,48620,69025290,17996,-0.04625432938337326,-0.7054257392883301,0.7056659460067749,69025301
02-Apr-2020 19:54:05.406,0.047635696828365326,48620,69025290,17996,-0.046234130859375,-0.7054259777069092,0.7056684494018555,69025302
02-Apr-2020 19:54:06.406,0.04760325700044632,48620,69025290,17996,-0.04620259255170822,-0.705432653427124,0.7056659460067749,69025303
02-Apr-2020 19:54:07.406,0.04757832735776901,48620,69025290,17996,-0.04617302864789963,-0.7054353952407837,0.7056668996810913,69025304
02-Apr-2020 19:54:08.406,0.047554194927215576,48620,69025290,17996,-0.046151302754879,-0.7054340839385986,0.7056711912155151,69025305
02-Apr-2020 19:54:09.406,0.04752498120069504,48620,69025290,17996,-0.046125300228595734,-0.7054382562637329,0.7056708335876465,69025306
02-Apr-2020 19:54:10.406,0.04749760031700134,48620,69025290,17996,-0.04609985649585724,-0.7054417133331299,0.7056707143783569,69025307
02-Apr-2020 19:54:11.406,0.04747575521469116,48620,69025290,17996,-0.046072766184806824,-0.7054401636123657,0.7056756019592285,69025308
02-Apr-2020 19:54:12.406,0.047452569007873535,48620,69025290,17996,-0.046043239533901215,-0.7054400444030762,0.705679178237915,69025309
02-Apr-2020 19:54:13.406,0.04742778092622757,48620,69025290,17996,-0.04601901024580002,-0.7054429054260254,0.7056798934936523,69025310
02-Apr-2020 19:54:14.406,0.04739554226398468,48620,69025290,17996,-0.04599356651306152,-0.7054461240768433,0.7056804895401001,69025311
02-Apr-2020 19:54:15.406,0.047376155853271484,48620,69025290,17996,-0.04596874117851257,-0.705445408821106,0.705683708190918,69025312
02-Apr-2020 19:54:16.406,0.04734448343515396,48620,69025290,17996,-0.04594413936138153,-0.7054481506347656,0.7056847810745239,69025313
02-Apr-2020 19:54:17.406,0.04731960594654083,48620,69025290,17996,-0.04592011868953705,-0.705452561378479,0.7056835889816284,69025314
02-Apr-2020 19:54:18.406,0.047293566167354584,48620,69025290,17996,-0.04589472711086273,-0.7054524421691895,0.7056871652603149,69025315
02-Apr-2020 19:54:19.406,0.047270938754081726,48620,69025290,17996,-0.04587089270353317,-0.7054520845413208,0.7056906223297119,69025316
02-Apr-2020 19:54:20.406,0.047243088483810425,48620,69025290,17996,-0.045846372842788696,-0.7054531574249268,0.7056927680969238,69025317
02-Apr-2020 19:54:21.406,0.04721352458000183,48620,69025290,17996,-0.04581545293331146,-0.7054588794708252,0.7056910991668701,69025318
02-Apr-2020 19:54:22.406,0.04718904197216034,48620,69025290,17996,-0.04578842222690582,-0.7054593563079834,0.7056941986083984,69025319
02-Apr-2020 19:54:23.406,0.047165222465991974,48620,69025290,17996,-0.045766398310661316,-0.705460786819458,0.7056952714920044,69025320
02-Apr-2020 19:54:24.406,0.04713992774486542,48620,69025322,17996,-0.04574169963598251,-0.7054649591445923,0.7056945562362671,69025321
02-Apr-2020 19:54:25.406,0.047110386192798615,48620,69025322,17996,-0.04571410268545151,-0.7054674625396729,0.7056961059570312,69025322
02-Apr-2020 19:54:26.406,0.047085486352443695,48620,69025322,17996,-0.045690082013607025,-0.7054659128189087,0.7057007551193237,69025323
02-Apr-2020 19:54:27.406,0.047064490616321564,48620,69025322,17996,-0.04566337913274765,-0.7054674625396729,0.705702543258667,69025324
02-Apr-2020 19:54:28.406,0.047036491334438324,48620,69025322,17996,-0.04563596844673157,-0.7054721117019653,0.7057012319564819,69025325
02-Apr-2020 19:54:29.406,0.04701019823551178,48620,69025322,17996,-0.045611560344696045,-0.7054727077484131,0.7057039737701416,69025326
02-Apr-2020 19:54:30.406,0.046983614563941956,48652,69025322,17996,-0.04558975249528885,-0.7054693698883057,0.7057108879089355,69025327
02-Apr-2020 19:54:31.406,0.04696105420589447,48652,69025322,17996,-0.0455600768327713,-0.7054752111434937,0.7057081460952759,69025328
02-Apr-2020 19:54:32.406,0.04693341255187988,48652,69025322,17996,-0.04553705453872681,-0.7054792642593384,0.705707311630249,69025329
02-Apr-2020 19:54:33.406,0.04691072553396225,48652,69025322,17996,-0.045515820384025574,-0.7054742574691772,0.7057152986526489,69025330
02-Apr-2020 19:54:34.406,0.04688865691423416,48652,69025322,17996,-0.04548228532075882,-0.7054785490036011,0.7057148218154907,69025331
02-Apr-2020 19:54:35.406,0.04685872793197632,48652,69025322,17996,-0.04545208066701889,-0.7054846286773682,0.7057124376296997,69025332
02-Apr-2020 19:54:36.406,0.04683332145214081,48652,69025322,17996,-0.045437656342983246,-0.7054835557937622,0.7057162523269653,69025333
02-Apr-2020 19:54:37.406,0.046805478632450104,48652,69025322,17996,-0.04540502279996872,-0.7054852247238159,0.7057186365127563,69025334
02-Apr-2020 19:54:38.406,0.04678115248680115,48652,69025322,17996,-0.045377254486083984,-0.705487847328186,0.7057193517684937,69025335
02-Apr-2020 19:54:39.406,0.046752385795116425,48652,69025322,17996,-0.04535555839538574,-0.705491304397583,0.7057192325592041,69025336
02-Apr-2020 19:54:40.406,0.04672633856534958,48652,69025322,17996,-0.04533563554286957,-0.7054927349090576,0.7057209014892578,69025337
02-Apr-2020 19:54:41.406,0.04670310765504837,48652,69025322,17996,-0.045306384563446045,-0.7054916620254517,0.7057254314422607,69025338
02-Apr-2020 19:54:42.406,0.04667631536722183,48652,69025322,17996,-0.045276254415512085,-0.7054952383041382,0.7057254314422607,69025339
02-Apr-2020 19:54:43.406,0.046649351716041565,48652,69025322,17996,-0.04525413364171982,-0.7054997682571411,0.7057241201400757,69025340
02-Apr-2020 19:54:44.406,0.04662439972162247,48652,69025322,17996,-0.045229487121105194,-0.7054991722106934,0.7057278156280518,69025341
02-Apr-2020 19:54:45.406,0.04659850895404816,48652,69025322,17996,-0.045203059911727905,-0.7054986953735352,0.7057318687438965,69025342
02-Apr-2020 19:54:46.406,0.04657240957021713,48652,69025322,17996,-0.045171819627285004,-0.7055016756057739,0.7057325839996338,69025343
02-Apr-2020 19:54:47.406,0.04654661566019058,48652,69025322,17996,-0.04515202343463898,-0.7055057287216187,0.7057316303253174,69025344
02-Apr-2020 19:54:48.406,0.04651331156492233,48652,69025322,17996,-0.04512611776590347,-0.7055068016052246,0.705734372138977,69025345
02-Apr-2020 19:54:49.406,0.0464969277381897,48652,69025322,17996,-0.04509744793176651,-0.7055060863494873,0.7057375907897949,69025346
02-Apr-2020 19:54:50.406,0.04647214710712433,48652,69025322,17996,-0.04508057236671448,-0.7055075168609619,0.70573890209198,69025347
02-Apr-2020 19:54:51.406,0.04644737392663956,48652,69025322,17996,-0.0450533926486969,-0.705512523651123,0.7057372331619263,69025348
02-Apr-2020 19:54:52.406,0.04642213135957718,48652,69025322,17996,-0.04502891004085541,-0.705511212348938,0.7057418823242188,69025349
02-Apr-2020 19:54:53.406,0.04639788717031479,48652,69025322,17996,-0.04499899595975876,-0.7055115699768066,0.7057449817657471,69025350
02-Apr-2020 19:54:54.406,0.04637281596660614,48652,69025322,17996,-0.04497310519218445,-0.7055160999298096,0.7057439088821411,69025351
02-Apr-2020 19:54:55.406,0.04633995145559311,48652,69025322,17996,-0.04494820535182953,-0.705520749092102,0.7057430744171143,69025352
02-Apr-2020 19:54:56.406,0.0463147908449173,48652,69025354,17996,-0.04491738975048065,-0.7055188417434692,0.705748438835144,69025353
02-Apr-2020 19:54:57.406,0.046290017664432526,48652,69025354,17996,-0.04488711059093475,-0.7055193185806274,0.7057516574859619,69025354
02-Apr-2020 19:54:58.406,0.04626394808292389,48652,69025354,17996,-0.044863395392894745,-0.7055253982543945,0.7057489156723022,69025355
02-Apr-2020 19:54:59.406,0.046235091984272,48652,69025354,17996,-0.04484432190656662,-0.7055271863937378,0.7057502269744873,69025356
02-Apr-2020 19:55:00.406,0.04620920866727829,48652,69025354,17996,-0.04482001066207886,-0.7055257558822632,0.7057548761367798,69025357
02-Apr-2020 19:55:01.406,0.04619026929140091,48652,69025354,17996,-0.04479438066482544,-0.705524206161499,0.7057589292526245,69025358
02-Apr-2020 19:55:02.406,0.046166181564331055,48684,69025354,17996,-0.04477471858263016,-0.7055310010910034,0.7057549953460693,69025359
02-Apr-2020 19:55:03.406,0.04613902419805527,48684,69025354,17996,-0.04475031793117523,-0.7055330276489258,0.705756425857544,69025360
02-Apr-2020 19:55:04.406,0.04611218720674515,48684,69025354,17996,-0.044716380536556244,-0.7055317163467407,0.7057617902755737,69025361
02-Apr-2020 19:55:05.406,0.046089768409729004,48684,69025354,17996,-0.044688574969768524,-0.7055345773696899,0.7057620286941528,69025362
02-Apr-2020 19:55:06.406,0.04605823755264282,48684,69025354,17996,-0.04465971887111664,-0.7055381536483765,0.7057622671127319,69025363
02-Apr-2020 19:55:07.406,0.04602906107902527,48684,69025354,17996,-0.04463106393814087,-0.7055395841598511,0.7057645320892334,69025364
02-Apr-2020 19:55:08.406,0.046011872589588165,48684,69025354,17996,-0.044603146612644196,-0.7055360078811646,0.7057712078094482,69025365
02-Apr-2020 19:55:09.406,0.04598316550254822,48684,69025354,17996,-0.04458077251911163,-0.705539345741272,0.7057712078094482,69025366
02-Apr-2020 19:55:10.406,0.045958586037158966,48684,69025354,17996,-0.04455708712339401,-0.7055448293685913,0.7057687044143677,69025367
02-Apr-2020 19:55:11.406,0.045926839113235474,48684,69025354,17996,-0.04453553259372711,-0.7055474519729614,0.7057695388793945,69025368
02-Apr-2020 19:55:12.406,0.045910321176052094,48684,69025354,17996,-0.0445084348320961,-0.7055470943450928,0.705772876739502,69025369
02-Apr-2020 19:55:13.406,0.04588138312101364,48684,69025354,17996,-0.04448504000902176,-0.7055481672286987,0.7057747840881348,69025370
02-Apr-2020 19:55:14.406,0.045850805938243866,48684,69025354,17996,-0.04446971416473389,-0.7055500745773315,0.7057758569717407,69025371
02-Apr-2020 19:55:15.406,0.04582628607749939,48684,69025354,17996,-0.04443790763616562,-0.7055491209030151,0.7057805061340332,69025372
02-Apr-2020 19:55:16.406,0.045803822576999664,48684,69025354,17996,-0.04440901428461075,-0.7055445909500122,0.7057883739471436,69025373
02-Apr-2020 19:55:17.406,0.045775771141052246,48684,69025354,17996,-0.0443766713142395,-0.705554723739624,0.7057820558547974,69025374
02-Apr-2020 19:55:18.406,0.045749813318252563,48684,69025354,17996,-0.04435637593269348,-0.705559492111206,0.7057803869247437,69025375
02-Apr-2020 19:55:19.406,0.04572562873363495,48684,69025354,17996,-0.04432929307222366,-0.7055575847625732,0.7057851552963257,69025376
02-Apr-2020 19:55:20.406,0.0456995889544487,48684,69025354,17996,-0.044300518929958344,-0.7055560350418091,0.7057902812957764,69025377
02-Apr-2020 19:55:21.406,0.04567810148000717,48684,69025354,17996,-0.04427986592054367,-0.7055623531341553,0.7057865858078003,69025378
02-Apr-2020 19:55:22.406,0.04564911872148514,48684,69025354,17996,-0.04425256699323654,-0.7055673599243164,0.7057852745056152,69025379
02-Apr-2020 19:55:23.406,0.045618779957294464,48684,69025354,17996,-0.04422131925821304,-0.7055650949478149,0.7057914733886719,69025380
02-Apr-2020 19:55:24.406,0.04559865593910217,48684,69025354,17996,-0.044203981757164,-0.7055596113204956,0.7057993412017822,69025381
02-Apr-2020 19:55:25.406,0.045571692287921906,48684,69025354,17996,-0.04418385773897171,-0.7055656909942627,0.705796480178833,69025382
02-Apr-2020 19:55:26.406,0.04554371535778046,48684,69025354,17996,-0.044159770011901855,-0.7055697441101074,0.7057957649230957,69025383
02-Apr-2020 19:55:27.406,0.04551805555820465,48684,69025354,17996,-0.044123485684394836,-0.7055693864822388,0.70579993724823,69025384
02-Apr-2020 19:55:28.406,0.04549300670623779,48684,69025386,17996,-0.04409678280353546,-0.7055705785751343,0.7058017253875732,69025385
02-Apr-2020 19:55:29.406,0.04546821117401123,48684,69025386,17996,-0.04407145828008652,-0.7055768966674805,0.7057989835739136,69025386
02-Apr-2020 19:55:30.406,0.0454406812787056,48684,69025386,17996,-0.044049739837646484,-0.7055773735046387,0.7058017253875732,69025387
02-Apr-2020 19:55:31.406,0.045412711799144745,48684,69025386,17996,-0.044027991592884064,-0.7055728435516357,0.7058089971542358,69025388
02-Apr-2020 19:55:32.406,0.045394375920295715,48684,69025386,17996,-0.043988995254039764,-0.7055792808532715,0.7058064937591553,69025389
02-Apr-2020 19:55:33.406,0.04536230117082596,48684,69025386,17996,-0.04397062957286835,-0.7055873870849609,0.705801248550415,69025390
02-Apr-2020 19:55:34.406,0.04532992094755173,48716,69025386,17996,-0.043943293392658234,-0.7055877447128296,0.705804705619812,69025391
02-Apr-2020 19:55:35.406,0.045314691960811615,48716,69025386,17996,-0.043912388384342194,-0.7055822610855103,0.7058130502700806,69025392
02-Apr-2020 19:55:36.406,0.045291051268577576,48716,69025386,17996,-0.04389385133981705,-0.705585241317749,0.7058128118515015,69025393
02-Apr-2020 19:55:37.406,0.04526134580373764,48716,69025386,17996,-0.0438670814037323,-0.7055916786193848,0.7058099508285522,69025394
02-Apr-2020 19:55:38.406,0.04523643106222153,48716,69025386,17996,-0.043834321200847626,-0.705589771270752,0.7058159112930298,69025395
02-Apr-2020 19:55:39.406,0.045211173593997955,48716,69025386,17996,-0.04381165653467178,-0.7055851221084595,0.7058231830596924,69025396
02-Apr-2020 19:55:40.406,0.04518645256757736,48716,69025386,17996,-0.04378511756658554,-0.7055928707122803,0.7058186531066895,69025397
02-Apr-2020 19:55:41.406,0.04515925794839859,48716,69025386,17996,-0.04376284033060074,-0.7055988311767578,0.7058159112930298,69025398
02-Apr-2020 19:55:42.406,0.04513086378574371,48716,69025386,17996,-0.043740853667259216,-0.7055943012237549,0.7058237791061401,69025399
02-Apr-2020 19:55:43.406,0.04510217905044556,48716,69025386,17996,-0.04371577501296997,-0.7055941820144653,0.7058272361755371,69025400
02-Apr-2020 19:55:44.406,0.04507957398891449,48716,69025386,17996,-0.043685853481292725,-0.7056037187576294,0.7058210372924805,69025401
02-Apr-2020 19:55:45.406,0.04505696892738342,48716,69025386,17996,-0.04366149753332138,-0.7056074142456055,0.7058203220367432,69025402
02-Apr-2020 19:55:46.406,0.045030586421489716,48716,69025386,17996,-0.043631792068481445,-0.7056035995483398,0.7058277130126953,69025403
02-Apr-2020 19:55:47.406,0.045007914304733276,48716,69025386,17996,-0.04360602796077728,-0.7056032419204712,0.7058309316635132,69025404
02-Apr-2020 19:55:48.406,0.04498117417097092,48716,69025386,17996,-0.043582841753959656,-0.7056089639663696,0.7058284282684326,69025405
02-Apr-2020 19:55:49.406,0.04495147615671158,48716,69025386,17996,-0.04356205463409424,-0.7056117057800293,0.7058287858963013,69025406
02-Apr-2020 19:55:50.406,0.04492465406656265,48716,69025386,17996,-0.04352932423353195,-0.7056078910827637,0.7058366537094116,69025407
02-Apr-2020 19:55:51.406,0.044900745153427124,48716,69025386,17996,-0.04350222647190094,-0.7056089639663696,0.705838680267334,69025408
02-Apr-2020 19:55:52.406,0.044879764318466187,48716,69025386,17996,-0.04347769916057587,-0.7056169509887695,0.7058331966400146,69025409
02-Apr-2020 19:55:53.406,0.04484841227531433,48716,69025386,17996,-0.043451398611068726,-0.7056185007095337,0.7058353424072266,69025410
02-Apr-2020 19:55:54.406,0.04482334852218628,48716,69025386,17996,-0.043421320617198944,-0.7056138515472412,0.7058433294296265,69025411
02-Apr-2020 19:55:55.406,0.0447985902428627,48716,69025386,17996,-0.043396443128585815,-0.7056155204772949,0.7058449983596802,69025412
02-Apr-2020 19:55:56.406,0.04476701468229294,48716,69025386,17996,-0.043376751244068146,-0.7056235074996948,0.7058402299880981,69025413
02-Apr-2020 19:55:57.406,0.04475302994251251,48716,69025386,17996,-0.04335283488035202,-0.7056237459182739,0.7058423757553101,69025414
02-Apr-2020 19:55:58.406,0.044724300503730774,48716,69025386,17996,-0.04332619160413742,-0.7056219577789307,0.7058473825454712,69025415
02-Apr-2020 19:55:59.406,0.044696055352687836,48716,69025386,17996,-0.043302021920681,-0.7056249380111694,0.7058477401733398,69025416
02-Apr-2020 19:56:00.406,0.04467090964317322,48716,69025418,17996,-0.04327954351902008,-0.7056307792663574,0.7058451175689697,69025417
02-Apr-2020 19:56:01.406,0.04464350640773773,48716,69025418,17996,-0.043250538408756256,-0.7056287527084351,0.7058506011962891,69025418
02-Apr-2020 19:56:02.406,0.04462213069200516,48716,69025418,17996,-0.04321766644716263,-0.7056231498718262,0.7058595418930054,69025419
02-Apr-2020 19:56:03.406,0.04459182173013687,48716,69025418,17996,-0.04318792372941971,-0.7056289911270142,0.7058570384979248,69025420
02-Apr-2020 19:56:04.406,0.044564008712768555,48716,69025418,17996,-0.04317043721675873,-0.7056359052658081,0.7058531045913696,69025421
02-Apr-2020 19:56:05.406,0.044537752866744995,48716,69025418,17996,-0.043138399720191956,-0.7056342363357544,0.7058583498001099,69025422
02-Apr-2020 19:56:06.406,0.04451848566532135,48748,69025418,17996,-0.04311457276344299,-0.705632209777832,0.7058632373809814,69025423
02-Apr-2020 19:56:07.406,0.04448968172073364,48748,69025418,17996,-0.04309277981519699,-0.7056396007537842,0.7058588266372681,69025424
02-Apr-2020 19:56:08.406,0.044464752078056335,48748,69025418,17996,-0.04306755214929581,-0.7056457996368408,0.7058557271957397,69025425
02-Apr-2020 19:56:09.406,0.04444084316492081,48748,69025418,17996,-0.04304307699203491,-0.705641508102417,0.7058632373809814,69025426
02-Apr-2020 19:56:10.406,0.04441774636507034,48748,69025418,17996,-0.043023496866226196,-0.7056359052658081,0.70587158203125,69025427
02-Apr-2020 19:56:11.406,0.04439214617013931,48748,69025418,17996,-0.04300010949373245,-0.7056422233581543,0.705868124961853,69025428
02-Apr-2020 19:56:12.406,0.044362813234329224,48748,69025418,17996,-0.042968884110450745,-0.7056504487991333,0.7058638334274292,69025429
02-Apr-2020 19:56:13.406,0.04433559626340866,48748,69025418,17996,-0.04293970763683319,-0.7056456804275513,0.7058720588684082,69025430
02-Apr-2020 19:56:14.406,0.04430851340293884,48748,69025418,17996,-0.042912960052490234,-0.7056440114974976,0.7058768272399902,69025431
02-Apr-2020 19:56:15.406,0.04428042471408844,48748,69025418,17996,-0.04288859665393829,-0.7056517601013184,0.7058724164962769,69025432
02-Apr-2020 19:56:16.406,0.04425400495529175,48748,69025418,17996,-0.042860910296440125,-0.705657958984375,0.7058695554733276,69025433
02-Apr-2020 19:56:17.406,0.044230543076992035,48748,69025418,17996,-0.04283137619495392,-0.7056511640548706,0.7058796882629395,69025434
02-Apr-2020 19:56:18.406,0.04420395940542221,48748,69025418,17996,-0.0428113117814064,-0.7056523561477661,0.7058812379837036,69025435
02-Apr-2020 19:56:19.406,0.044180162250995636,48748,69025418,17996,-0.04278593510389328,-0.7056610584259033,0.7058756351470947,69025436
02-Apr-2020 19:56:20.406,0.04415752738714218,48748,69025418,17996,-0.04275909811258316,-0.7056639194488525,0.7058755159378052,69025437
02-Apr-2020 19:56:21.406,0.04412541538476944,48748,69025418,17996,-0.04273943603038788,-0.7056549787521362,0.7058879137039185,69025438
02-Apr-2020 19:56:22.406,0.04410037398338318,48748,69025418,17996,-0.04271671175956726,-0.7056547403335571,0.7058911323547363,69025439
02-Apr-2020 19:56:23.406,0.04407670348882675,48748,69025418,17996,-0.04269344359636307,-0.7056634426116943,0.7058854103088379,69025440
02-Apr-2020 19:56:24.406,0.044050633907318115,48748,69025418,17996,-0.042664311826229095,-0.7056618928909302,0.7058901786804199,69025441
02-Apr-2020 19:56:25.406,0.044024355709552765,48748,69025418,17996,-0.0426325649023056,-0.7056581974029541,0.705897331237793,69025442
02-Apr-2020 19:56:26.406,0.04400008171796799,48748,69025418,17996,-0.04260162264108658,-0.7056645154953003,0.7058942317962646,69025443
02-Apr-2020 19:56:27.406,0.043974488973617554,48748,69025418,17996,-0.04258102923631668,-0.7056739330291748,0.7058879137039185,69025444
02-Apr-2020 19:56:28.406,0.04394327849149704,48748,69025418,17996,-0.04255343973636627,-0.7056750059127808,0.7058906555175781,69025445
02-Apr-2020 19:56:29.406,0.04392305016517639,48748,69025418,17996,-0.042529769241809845,-0.7056707143783569,0.705897331237793,69025446
02-Apr-2020 19:56:30.406,0.04389140009880066,48748,69025418,17996,-0.04250121861696243,-0.7056752443313599,0.7058967351913452,69025447
02-Apr-2020 19:56:31.406,0.04387051612138748,48748,69025418,17996,-0.04247802495956421,-0.7056816816329956,0.70589280128479,69025448
02-Apr-2020 19:56:32.406,0.043844446539878845,48748,69025450,17996,-0.04245196282863617,-0.7056782245635986,0.705899715423584,69025449
02-Apr-2020 19:56:33.406,0.043823517858982086,48748,69025450,17996,-0.04242325574159622,-0.7056728601455688,0.7059077024459839,69025450
02-Apr-2020 19:56:34.406,0.04379945248365402,48748,69025450,17996,-0.04239616543054581,-0.7056795358657837,0.7059042453765869,69025451
02-Apr-2020 19:56:35.406,0.04376812279224396,48748,69025450,17996,-0.04237593710422516,-0.7056857347488403,0.7059012651443481,69025452
02-Apr-2020 19:56:36.406,0.04374118149280548,48748,69025450,17996,-0.042352378368377686,-0.7056798934936523,0.705910325050354,69025453
02-Apr-2020 19:56:37.406,0.04371662437915802,48748,69025450,17996,-0.04232127219438553,-0.7056798934936523,0.7059136629104614,69025454
02-Apr-2020 19:56:38.406,0.043688610196113586,48780,69025450,17996,-0.042303666472435,-0.7056849002838135,0.70591139793396,69025455
02-Apr-2020 19:56:39.406,0.043666280806064606,48780,69025450,17996,-0.042273811995983124,-0.7056927680969238,0.7059066295623779,69025456
02-Apr-2020 19:56:40.406,0.043637871742248535,48780,69025450,17996,-0.042245253920555115,-0.7056878805160522,0.7059149742126465,69025457
02-Apr-2020 19:56:41.406,0.043613702058792114,48780,69025450,17996,-0.042219020426273346,-0.7056849002838135,0.7059211730957031,69025458
02-Apr-2020 19:56:42.406,0.04359001666307449,48780,69025450,17996,-0.04219359904527664,-0.7056947946548462,0.7059143781661987,69025459
02-Apr-2020 19:56:43.406,0.043562956154346466,48780,69025450,17996,-0.04216548800468445,-0.7056981325149536,0.7059143781661987,69025460
02-Apr-2020 19:56:44.406,0.04353470355272293,48780,69025450,17996,-0.0421394407749176,-0.7056937217712402,0.70592200756073,69025461
02-Apr-2020 19:56:45.406,0.04351099580526352,48780,69025450,17996,-0.042113691568374634,-0.7056963443756104,0.7059222459793091,69025462
02-Apr-2020 19:56:46.406,0.04348452389240265,48780,69025450,17996,-0.04209205508232117,-0.7057045698165894,0.7059171199798584,69025463
02-Apr-2020 19:56:47.406,0.04346192628145218,48780,69025450,17996,-0.042066849768161774,-0.7057034969329834,0.7059210538864136,69025464
02-Apr-2020 19:56:48.406,0.043437063694000244,48780,69025450,17996,-0.04203728586435318,-0.705696702003479,0.7059311866760254,69025465
02-Apr-2020 19:56:49.406,0.04341154545545578,48780,69025450,17996,-0.04200908541679382,-0.7057002782821655,0.7059310674667358,69025466
02-Apr-2020 19:56:50.406,0.04338701069355011,48780,69025450,17996,-0.04198578745126724,-0.7057099342346191,0.7059239149093628,69025467
02-Apr-2020 19:56:51.406,0.04336005449295044,48780,69025450,17996,-0.04196003079414368,-0.7057089805603027,0.705927848815918,69025468
02-Apr-2020 19:56:52.406,0.04332658648490906,48780,69025450,17996,-0.04193823039531708,-0.7057045698165894,0.7059358358383179,69025469
02-Apr-2020 19:56:53.406,0.043304458260536194,48780,69025450,17996,-0.04191051423549652,-0.7057106494903564,0.7059327363967896,69025470
02-Apr-2020 19:56:54.406,0.04327788203954697,48780,69025450,17996,-0.04188720881938934,-0.7057188749313354,0.7059274911880493,69025471
02-Apr-2020 19:56:55.406,0.043253615498542786,48780,69025450,17996,-0.04186073690652847,-0.7057150602340698,0.7059345245361328,69025472
02-Apr-2020 19:56:56.406,0.043231301009655,48780,69025450,17996,-0.041831254959106445,-0.7057100534439087,0.7059425115585327,69025473
02-Apr-2020 19:56:57.406,0.04320725053548813,48780,69025450,17996,-0.04180394858121872,-0.7057163715362549,0.7059392929077148,69025474
02-Apr-2020 19:56:58.406,0.04318244755268097,48780,69025450,17996,-0.04178450256586075,-0.7057225704193115,0.7059358358383179,69025475
02-Apr-2020 19:56:59.406,0.04315362125635147,48780,69025450,17996,-0.04175321012735367,-0.7057168483734131,0.7059452533721924,69025476
02-Apr-2020 19:57:00.406,0.04312632232904434,48780,69025450,17996,-0.04172409325838089,-0.7057148218154907,0.7059507369995117,69025477
02-Apr-2020 19:57:01.406,0.04309757798910141,48780,69025450,17996,-0.04170030355453491,-0.7057242393493652,0.7059445381164551,69025478
02-Apr-2020 19:57:02.406,0.04307253658771515,48780,69025450,17996,-0.041676513850688934,-0.7057287693023682,0.7059426307678223,69025479
02-Apr-2020 19:57:03.406,0.043046750128269196,48780,69025450,17996,-0.04164929687976837,-0.7057245969772339,0.7059499025344849,69025480
02-Apr-2020 19:57:04.406,0.043023012578487396,48780,69025482,17996,-0.04163028299808502,-0.7057206630706787,0.7059568166732788,69025481
02-Apr-2020 19:57:05.406,0.042991913855075836,48780,69025482,17996,-0.04159882664680481,-0.705731987953186,0.7059489488601685,69025482
02-Apr-2020 19:57:06.406,0.04296816885471344,48780,69025482,17996,-0.041583187878131866,-0.7057337760925293,0.7059495449066162,69025483
02-Apr-2020 19:57:07.406,0.0429450124502182,48780,69025482,17996,-0.04154646396636963,-0.7057321071624756,0.7059547901153564,69025484
02-Apr-2020 19:57:08.406,0.0429229810833931,48780,69025482,17996,-0.04152712970972061,-0.7057323455810547,0.7059570550918579,69025485
02-Apr-2020 19:57:09.406,0.04289471358060837,48780,69025482,17996,-0.04149705916643143,-0.7057409286499023,0.7059520483016968,69025486
02-Apr-2020 19:57:10.406,0.042865775525569916,48812,69025482,17996,-0.04147183895111084,-0.7057415246963501,0.7059546709060669,69025487
02-Apr-2020 19:57:11.406,0.042842477560043335,48812,69025482,17996,-0.04143998771905899,-0.7057360410690308,0.7059633731842041,69025488
02-Apr-2020 19:57:12.406,0.04281797260046005,48812,69025482,17996,-0.04141406714916229,-0.7057379484176636,0.7059646844863892,69025489
02-Apr-2020 19:57:13.406,0.04279162734746933,48812,69025482,17996,-0.04139067977666855,-0.7057470083236694,0.7059582471847534,69025490
02-Apr-2020 19:57:14.406,0.04276397079229355,48812,69025482,17996,-0.04136686027050018,-0.7057465314865112,0.7059618234634399,69025491
02-Apr-2020 19:57:15.406,0.04273995757102966,48812,69025482,17996,-0.04133826494216919,-0.7057418823242188,0.7059696912765503,69025492
02-Apr-2020 19:57:16.406,0.04271077364683151,48812,69025482,17996,-0.04131529480218887,-0.7057473659515381,0.7059674263000488,69025493
02-Apr-2020 19:57:17.406,0.04268205910921097,48812,69025482,17996,-0.041296251118183136,-0.7057528495788574,0.7059648036956787,69025494
02-Apr-2020 19:57:18.406,0.042658254504203796,48812,69025482,17996,-0.04126475751399994,-0.7057528495788574,0.7059680223464966,69025495
02-Apr-2020 19:57:19.406,0.04263961315155029,48812,69025482,17996,-0.041240543127059937,-0.7057453393936157,0.705978274345398,69025496
02-Apr-2020 19:57:20.406,0.042611703276634216,48812,69025482,17996,-0.04121605306863785,-0.70574951171875,0.7059768438339233,69025497
02-Apr-2020 19:57:21.406,0.04258356988430023,48812,69025482,17996,-0.041187018156051636,-0.7057619094848633,0.705967903137207,69025498
02-Apr-2020 19:57:22.406,0.0425606444478035,48812,69025482,17996,-0.041163116693496704,-0.7057576179504395,0.7059750556945801,69025499
02-Apr-2020 19:57:23.406,0.04253827780485153,48812,69025482,17996,-0.041138239204883575,-0.7057520151138306,0.7059834003448486,69025500
02-Apr-2020 19:57:24.406,0.04250981658697128,48812,69025482,17996,-0.041111625730991364,-0.7057592868804932,0.7059794664382935,69025501
02-Apr-2020 19:57:25.406,0.04248201847076416,48812,69025482,17996,-0.041088759899139404,-0.7057669162750244,0.705974817276001,69025502
02-Apr-2020 19:57:26.406,0.042457982897758484,48812,69025482,17996,-0.04105820506811142,-0.7057628631591797,0.7059820890426636,69025503
02-Apr-2020 19:57:27.406,0.042427048087120056,48812,69025482,17996,-0.04102940857410431,-0.7057596445083618,0.705988883972168,69025504
02-Apr-2020 19:57:28.406,0.042400605976581573,48812,69025482,17996,-0.04100606590509415,-0.7057673931121826,0.7059841156005859,69025505
02-Apr-2020 19:57:29.406,0.04237771034240723,48812,69025482,17996,-0.04098309576511383,-0.705773115158081,0.7059810161590576,69025506
02-Apr-2020 19:57:30.406,0.042354337871074677,48812,69025482,17996,-0.04095320403575897,-0.705769419670105,0.7059880495071411,69025507
02-Apr-2020 19:57:31.406,0.04233269393444061,48812,69025482,17996,-0.04092850536108017,-0.7057651281356812,0.7059948444366455,69025508
02-Apr-2020 19:57:32.406,0.04230364412069321,48812,69025482,17996,-0.04090411216020584,-0.7057740688323975,0.7059891223907471,69025509
02-Apr-2020 19:57:33.406,0.04228181391954422,48812,69025482,17996,-0.04087478667497635,-0.7057785987854004,0.7059876918792725,69025510
02-Apr-2020 19:57:34.406,0.042256422340869904,48812,69025482,17996,-0.040855422616004944,-0.7057733535766602,0.7059955596923828,69025511
02-Apr-2020 19:57:35.406,0.04222996532917023,48812,69025482,17996,-0.040829502046108246,-0.7057725191116333,0.705999493598938,69025512
02-Apr-2020 19:57:36.406,0.042205169796943665,48812,69025514,17996,-0.0408041849732399,-0.7057818174362183,0.7059929370880127,69025513
02-Apr-2020 19:57:37.406,0.04217885434627533,48812,69025514,17996,-0.04077728092670441,-0.7057853937149048,0.705992579460144,69025514
02-Apr-2020 19:57:38.406,0.04214886575937271,48812,69025514,17996,-0.04074939340353012,-0.7057788372039795,0.7060025930404663,69025515
02-Apr-2020 19:57:39.406,0.04212091863155365,48812,69025514,17996,-0.04072755575180054,-0.7057768106460571,0.7060075998306274,69025516
02-Apr-2020 19:57:40.406,0.04209527373313904,48812,69025514,17996,-0.04069332033395767,-0.7057892084121704,0.7059986591339111,69025517
02-Apr-2020 19:57:41.406,0.04206913709640503,48812,69025514,17996,-0.040668949484825134,-0.7057902812957764,0.7060006856918335,69025518
02-Apr-2020 19:57:42.406,0.04204603284597397,48844,69025514,17996,-0.04064464569091797,-0.705782413482666,0.706011176109314,69025519
02-Apr-2020 19:57:43.406,0.04202134162187576,48844,69025514,17996,-0.0406213104724884,-0.705784797668457,0.7060117721557617,69025520
02-Apr-2020 19:57:44.407,0.041994817554950714,48844,69025514,17996,-0.04059293866157532,-0.7057931423187256,0.7060064077377319,69025521
02-Apr-2020 19:57:45.407,0.04197297245264053,48844,69025514,17996,-0.04057198762893677,-0.7057936191558838,0.7060083150863647,69025522
02-Apr-2020 19:57:46.407,0.041949234902858734,48844,69025514,17996,-0.04054897278547287,-0.7057880163192749,0.7060166597366333,69025523
02-Apr-2020 19:57:47.407,0.041922129690647125,48844,69025514,17996,-0.04052288085222244,-0.7057925462722778,0.7060153484344482,69025524
02-Apr-2020 19:57:48.407,0.04189261049032211,48844,69025514,17996,-0.04049479961395264,-0.7058025598526001,0.7060086727142334,69025525
02-Apr-2020 19:57:49.407,0.04186311364173889,48844,69025514,17996,-0.04046527296304703,-0.7058001756668091,0.7060145139694214,69025526
02-Apr-2020 19:57:50.407,0.04183804988861084,48844,69025514,17996,-0.04043939709663391,-0.705795168876648,0.7060226202011108,69025527
02-Apr-2020 19:57:51.407,0.041811369359493256,48844,69025514,17996,-0.040409497916698456,-0.7058006525039673,0.7060203552246094,69025528
02-Apr-2020 19:57:52.407,0.04178696125745773,48844,69025514,17996,-0.040384188294410706,-0.7058087587356567,0.7060151100158691,69025529
02-Apr-2020 19:57:53.407,0.04176142066717148,48844,69025514,17996,-0.040360718965530396,-0.7058053016662598,0.7060214281082153,69025530
02-Apr-2020 19:57:54.407,0.04173841327428818,48844,69025514,17996,-0.04033825546503067,-0.70579993724823,0.7060296535491943,69025531
02-Apr-2020 19:57:55.407,0.041711606085300446,48844,69025514,17996,-0.04031158238649368,-0.7058073282241821,0.706025242805481,69025532
02-Apr-2020 19:57:56.407,0.04168850928544998,48844,69025514,17996,-0.040288470685482025,-0.7058134078979492,0.7060220241546631,69025533
02-Apr-2020 19:57:57.407,0.04166112840175629,48844,69025514,17996,-0.04026191681623459,-0.7058075666427612,0.7060306072235107,69025534
02-Apr-2020 19:57:58.407,0.04163707047700882,48844,69025514,17996,-0.040239155292510986,-0.705804705619812,0.7060362100601196,69025535
02-Apr-2020 19:57:59.407,0.04160825163125992,48844,69025514,17996,-0.04021124541759491,-0.7058124542236328,0.7060317993164062,69025536
02-Apr-2020 19:58:00.407,0.04158119857311249,48844,69025514,17996,-0.040184877812862396,-0.705818772315979,0.7060285806655884,69025537
02-Apr-2020 19:58:01.407,0.04155876487493515,48844,69025514,17996,-0.04015962779521942,-0.7058142423629761,0.7060357332229614,69025538
02-Apr-2020 19:58:02.407,0.04153229296207428,48844,69025514,17996,-0.04013018310070038,-0.7058130502700806,0.7060402631759644,69025539
02-Apr-2020 19:58:03.407,0.04150766134262085,48844,69025514,17996,-0.04010150581598282,-0.7058213949203491,0.7060350179672241,69025540
02-Apr-2020 19:58:04.407,0.04148205369710922,48844,69025514,17996,-0.04008004069328308,-0.7058206796646118,0.7060387134552002,69025541
02-Apr-2020 19:58:05.407,0.04145614057779312,48844,69025514,17996,-0.04004707932472229,-0.7058172225952148,0.706045389175415,69025542
02-Apr-2020 19:58:06.407,0.041430436074733734,48844,69025514,17996,-0.040026143193244934,-0.7058175802230835,0.7060476541519165,69025543
02-Apr-2020 19:58:07.407,0.041405320167541504,48844,69025514,17996,-0.040003351867198944,-0.7058260440826416,0.7060420513153076,69025544
02-Apr-2020 19:58:08.407,0.04137708246707916,48844,69025546,17996,-0.03997785598039627,-0.7058281898498535,0.7060431241989136,69025545
02-Apr-2020 19:58:09.407,0.041356056928634644,48844,69025546,17996,-0.03995724767446518,-0.7058234214782715,0.7060502767562866,69025546
02-Apr-2020 19:58:10.407,0.04132228344678879,48844,69025546,17996,-0.03992748260498047,-0.7058249711990356,0.7060520648956299,69025547
02-Apr-2020 19:58:11.407,0.04129847139120102,48844,69025546,17996,-0.039910897612571716,-0.7058302164077759,0.7060494422912598,69025548
02-Apr-2020 19:58:12.407,0.041273437440395355,48844,69025546,17996,-0.039885006844997406,-0.7058309316635132,0.7060515880584717,69025549
02-Apr-2020 19:58:13.407,0.04124803841114044,48844,69025546,17996,-0.03985019773244858,-0.7058292627334595,0.7060567140579224,69025550
02-Apr-2020 19:58:14.407,0.041224852204322815,48876,69025546,17996,-0.03982284665107727,-0.7058300971984863,0.7060587406158447,69025551
02-Apr-2020 19:58:15.407,0.041198909282684326,48876,69025546,17996,-0.039802610874176025,-0.7058364152908325,0.7060551643371582,69025552
02-Apr-2020 19:58:16.407,0.04117284715175629,48876,69025546,17996,-0.03977285325527191,-0.7058402299880981,0.7060545682907104,69025553
02-Apr-2020 19:58:17.407,0.0411471351981163,48876,69025546,17996,-0.03974559158086777,-0.7058337926864624,0.7060641050338745,69025554
02-Apr-2020 19:58:18.407,0.04112090915441513,48876,69025546,17996,-0.039718709886074066,-0.7058374881744385,0.7060631513595581,69025555
02-Apr-2020 19:58:19.407,0.04109620302915573,48876,69025546,17996,-0.03969613462686539,-0.7058439254760742,0.7060595750808716,69025556
02-Apr-2020 19:58:20.407,0.041069917380809784,48876,69025546,17996,-0.03966822475194931,-0.7058429718017578,0.7060637474060059,69025557
02-Apr-2020 19:58:21.407,0.0410456582903862,48876,69025546,17996,-0.039640046656131744,-0.7058397531509399,0.706069827079773,69025558
02-Apr-2020 19:58:22.407,0.041021451354026794,48876,69025546,17996,-0.039618030190467834,-0.705843448638916,0.706068754196167,69025559
02-Apr-2020 19:58:23.407,0.04099281132221222,48876,69025546,17996,-0.039594754576683044,-0.7058485746383667,0.7060667276382446,69025560
02-Apr-2020 19:58:24.407,0.04096796363592148,48876,69025546,17996,-0.03956585377454758,-0.7058484554290771,0.7060699462890625,69025561
02-Apr-2020 19:58:25.407,0.04094187170267105,48876,69025546,17996,-0.039542973041534424,-0.705845832824707,0.7060753107070923,69025562
02-Apr-2020 19:58:26.407,0.04091861844062805,48876,69025546,17996,-0.03951473534107208,-0.7058515548706055,0.706072211265564,69025563
02-Apr-2020 19:58:27.407,0.04089226573705673,48876,69025546,17996,-0.03948631137609482,-0.7058576345443726,0.7060695886611938,69025564
02-Apr-2020 19:58:28.407,0.040869325399398804,48876,69025546,17996,-0.03945902734994888,-0.7058529853820801,0.7060767412185669,69025565
02-Apr-2020 19:58:29.407,0.04083918780088425,48876,69025546,17996,-0.03943110257387161,-0.7058509588241577,0.7060821056365967,69025566
02-Apr-2020 19:58:30.407,0.04081563651561737,48876,69025546,17996,-0.039409637451171875,-0.7058573961257935,0.7060784101486206,69025567
02-Apr-2020 19:58:31.407,0.04078812152147293,48876,69025546,17996,-0.039386071264743805,-0.7058626413345337,0.7060760259628296,69025568
02-Apr-2020 19:58:32.407,0.040759749710559845,48876,69025546,17996,-0.03936139494180679,-0.7058584690093994,0.7060831785202026,69025569
02-Apr-2020 19:58:33.407,0.04073403775691986,48876,69025546,17996,-0.03933672606945038,-0.7058554887771606,0.7060889005661011,69025570
02-Apr-2020 19:58:34.407,0.04070873558521271,48876,69025546,17996,-0.039307281374931335,-0.7058635950088501,0.7060840129852295,69025571
02-Apr-2020 19:58:35.407,0.04068562388420105,48876,69025546,17996,-0.03928462415933609,-0.7058650255203247,0.706085205078125,69025572
02-Apr-2020 19:58:36.407,0.04065833240747452,48876,69025546,17996,-0.03925082087516785,-0.7058632373809814,0.7060905694961548,69025573
02-Apr-2020 19:58:37.407,0.040637075901031494,48876,69025546,17996,-0.03922952711582184,-0.7058634757995605,0.7060927152633667,69025574
02-Apr-2020 19:58:38.407,0.04060467332601547,48876,69025546,17996,-0.039203815162181854,-0.7058708667755127,0.7060887813568115,69025575
02-Apr-2020 19:58:39.407,0.04058011621236801,48876,69025546,17996,-0.03917799890041351,-0.7058749198913574,0.7060873508453369,69025576
02-Apr-2020 19:58:40.407,0.04055316001176834,48876,69025578,17996,-0.039153195917606354,-0.7058702707290649,0.7060950994491577,69025577
02-Apr-2020 19:58:41.407,0.040529921650886536,48876,69025578,17996,-0.039130814373493195,-0.7058702707290649,0.7060976028442383,69025578
02-Apr-2020 19:58:42.407,0.040506236255168915,48876,69025578,17996,-0.0391048863530159,-0.7058752775192261,0.7060954570770264,69025579
02-Apr-2020 19:58:43.407,0.04048312455415726,48876,69025578,17996,-0.039077602326869965,-0.7058770656585693,0.7060962915420532,69025580
02-Apr-2020 19:58:44.407,0.040454261004924774,48876,69025578,17996,-0.039050064980983734,-0.7058727741241455,0.7061038017272949,69025581
02-Apr-2020 19:58:45.407,0.04042690992355347,48876,69025578,17996,-0.03902564197778702,-0.7058734893798828,0.7061059474945068,69025582
02-Apr-2020 19:58:46.407,0.04040081799030304,48908,69025578,17996,-0.03900226950645447,-0.7058775424957275,0.7061047554016113,69025583
02-Apr-2020 19:58:47.407,0.04037825018167496,48908,69025578,17996,-0.03897307813167572,-0.7058827877044678,0.7061026096343994,69025584
02-Apr-2020 19:58:48.407,0.04034808278083801,48908,69025578,17996,-0.03894813358783722,-0.705878734588623,0.706109881401062,69025585
02-Apr-2020 19:58:49.407,0.04032386839389801,48908,69025578,17996,-0.03892304748296738,-0.705883264541626,0.7061079740524292,69025586
02-Apr-2020 19:58:50.407,0.04029843956232071,48908,69025578,17996,-0.03889596462249756,-0.7058874368667603,0.7061065435409546,69025587
02-Apr-2020 19:58:51.407,0.04027344286441803,48908,69025578,17996,-0.0388675332069397,-0.7058875560760498,0.7061092853546143,69025588
02-Apr-2020 19:58:52.407,0.04024920612573624,48908,69025578,17996,-0.03884275257587433,-0.7058833837509155,0.7061166763305664,69025589
02-Apr-2020 19:58:53.407,0.04022575169801712,48908,69025578,17996,-0.03881468623876572,-0.7058864831924438,0.7061160802841187,69025590
02-Apr-2020 19:58:54.407,0.040197424590587616,48908,69025578,17996,-0.03878878802061081,-0.7058918476104736,0.7061139345169067,69025591
02-Apr-2020 19:58:55.407,0.04016771912574768,48908,69025578,17996,-0.038770273327827454,-0.7058898210525513,0.7061184644699097,69025592
02-Apr-2020 19:58:56.407,0.04014049470424652,48908,69025578,17996,-0.038741596043109894,-0.7058942317962646,0.7061172723770142,69025593
02-Apr-2020 19:58:57.407,0.04011499136686325,48908,69025578,17996,-0.038713738322257996,-0.7058948278427124,0.7061196565628052,69025594
02-Apr-2020 19:58:58.407,0.04009050875902176,48908,69025578,17996,-0.03868626803159714,-0.7058988809585571,0.7061185836791992,69025595
02-Apr-2020 19:58:59.407,0.040065616369247437,48908,69025578,17996,-0.0386582687497139,-0.7058987617492676,0.7061218023300171,69025596
02-Apr-2020 19:59:00.407,0.04004346579313278,48908,69025578,17996,-0.038635239005088806,-0.7058969736099243,0.7061259746551514,69025597
02-Apr-2020 19:59:01.407,0.04002028703689575,48908,69025578,17996,-0.03861501067876816,-0.7058990001678467,0.7061264514923096,69025598
02-Apr-2020 19:59:02.407,0.0399908721446991,48908,69025578,17996,-0.03858524560928345,-0.7059038877487183,0.7061245441436768,69025599
02-Apr-2020 19:59:03.407,0.03996443748474121,48908,69025578,17996,-0.038563333451747894,-0.7059034109115601,0.7061277627944946,69025600
02-Apr-2020 19:59:04.407,0.039934344589710236,48908,69025578,17996,-0.03853520750999451,-0.705903172492981,0.7061313390731812,69025601
02-Apr-2020 19:59:05.407,0.03990934044122696,48908,69025578,17996,-0.03850794583559036,-0.7059040069580078,0.706133246421814,69025602
02-Apr-2020 19:59:06.407,0.03988456726074219,48908,69025578,17996,-0.038480110466480255,-0.705909013748169,0.7061312198638916,69025603
02-Apr-2020 19:59:07.407,0.0398629754781723,48908,69025578,17996,-0.038452714681625366,-0.7059072256088257,0.7061358690261841,69025604
02-Apr-2020 19:59:08.407,0.039836086332798004,48908,69025578,17996,-0.038428016006946564,-0.7059067487716675,0.706139326095581,69025605
02-Apr-2020 19:59:09.407,0.03981073200702667,48908,69025578,17996,-0.038416147232055664,-0.7059081792831421,0.7061399221420288,69025606
02-Apr-2020 19:59:10.407,0.039782531559467316,48908,69025578,17996,-0.03838307410478592,-0.705915093421936,0.7061362266540527,69025607
02-Apr-2020 19:59:11.407,0.039757631719112396,48908,69025578,17996,-0.03836405277252197,-0.705912709236145,0.7061411142349243,69025608
02-Apr-2020 19:59:12.407,0.03973062336444855,48908,69025610,17989,-0.0383327454328537,-0.7059170007705688,0.7061402797698975,69025609
02-Apr-2020 19:59:13.407,0.03970605880022049,48908,69025610,17989,-0.038306206464767456,-0.7059179544448853,0.7061418294906616,69025610
02-Apr-2020 19:59:14.407,0.039681293070316315,48908,69025610,17989,-0.03827764838933945,-0.7059197425842285,0.7061429023742676,69025611
02-Apr-2020 19:59:15.407,0.039657242596149445,48908,69025610,17989,-0.038242943584918976,-0.7059186697006226,0.7061474323272705,69025612
02-Apr-2020 19:59:16.407,0.039626218378543854,48908,69025610,17989,-0.03821799159049988,-0.7059193849563599,0.706149697303772,69025613
02-Apr-2020 19:59:17.407,0.039602622389793396,48908,69025610,17989,-0.03819604218006134,-0.7059211730957031,0.7061505317687988,69025614
02-Apr-2020 19:59:18.407,0.039577335119247437,48940,69025610,17989,-0.038170695304870605,-0.7059249877929688,0.7061492204666138,69025615
02-Apr-2020 19:59:19.407,0.03954871743917465,48940,69025610,17989,-0.03815024346113205,-0.7059247493743896,0.7061525583267212,69025616
02-Apr-2020 19:59:20.407,0.039519913494586945,48940,69025610,17989,-0.0381258949637413,-0.7059252262115479,0.7061545848846436,69025617
02-Apr-2020 19:59:21.407,0.03949901461601257,48940,69025610,17989,-0.038099393248558044,-0.7059285640716553,0.7061539888381958,69025618
02-Apr-2020 19:59:22.407,0.03947967290878296,48940,69025610,17989,-0.03807704895734787,-0.7059286832809448,0.7061561346054077,69025619
02-Apr-2020 19:59:23.407,0.03945149481296539,48940,69025610,17989,-0.03804817795753479,-0.7059290409088135,0.7061589956283569,69025620
02-Apr-2020 19:59:24.407,0.039425916969776154,48940,69025610,17989,-0.0380190834403038,-0.7059327363967896,0.7061583995819092,69025621
02-Apr-2020 19:59:25.407,0.03939611464738846,48940,69025610,17989,-0.03799062967300415,-0.7059324979782104,0.7061618566513062,69025622
02-Apr-2020 19:59:26.407,0.03936968743801117,48940,69025610,17989,-0.037964433431625366,-0.7059370279312134,0.706160306930542,69025623
02-Apr-2020 19:59:27.407,0.039343155920505524,48940,69025610,17989,-0.03794565051794052,-0.705935001373291,0.7061648368835449,69025624
02-Apr-2020 19:59:28.407,0.03932170569896698,48940,69025610,17989,-0.03792553395032883,-0.7059341669082642,0.7061675786972046,69025625
02-Apr-2020 19:59:29.407,0.039292044937610626,48940,69025610,17989,-0.03789526969194412,-0.7059388160705566,0.7061665058135986,69025626
02-Apr-2020 19:59:30.407,0.03926727920770645,48940,69025610,17989,-0.03786550462245941,-0.705940842628479,0.706167459487915,69025627
02-Apr-2020 19:59:31.407,0.03924676775932312,48940,69025610,17989,-0.03783723711967468,-0.7059413194656372,0.7061692476272583,69025628
02-Apr-2020 19:59:32.407,0.03921818733215332,48940,69025610,17989,-0.03781086206436157,-0.7059431076049805,0.7061706781387329,69025629
02-Apr-2020 19:59:33.407,0.039191313087940216,48940,69025610,17989,-0.0377887561917305,-0.7059440612792969,0.7061722278594971,69025630
02-Apr-2020 19:59:34.407,0.03916545957326889,48940,69025610,17989,-0.0377645418047905,-0.7059469223022461,0.7061724662780762,69025631
02-Apr-2020 19:59:35.407,0.039139002561569214,48940,69025610,17989,-0.037740595638751984,-0.7059485912322998,0.706173300743103,69025632
02-Apr-2020 19:59:36.407,0.03911270201206207,48940,69025610,17989,-0.03771275281906128,-0.7059489488601685,0.7061759233474731,69025633
02-Apr-2020 19:59:37.407,0.03908766806125641,48940,69025610,17989,-0.03768309950828552,-0.7059475183486938,0.7061800956726074,69025634
02-Apr-2020 19:59:38.407,0.03906421363353729,48940,69025610,17989,-0.03765435516834259,-0.705952525138855,0.7061780691146851,69025635
02-Apr-2020 19:59:39.407,0.03903684765100479,48940,69025610,17989,-0.03762480616569519,-0.7059532403945923,0.7061804533004761,69025636
02-Apr-2020 19:59:40.407,0.03901439160108566,48940,69025610,17989,-0.03760984539985657,-0.7059491872787476,0.7061865329742432,69025637
02-Apr-2020 19:59:41.407,0.03898695856332779,48940,69025610,17989,-0.03758637607097626,-0.7059520483016968,0.7061866521835327,69025638
02-Apr-2020 19:59:42.407,0.038959093391895294,48940,69025610,17989,-0.03756061941385269,-0.7059568166732788,0.7061848640441895,69025639
02-Apr-2020 19:59:43.407,0.03892921656370163,48940,69025610,17989,-0.03753213584423065,-0.7059603929519653,0.7061842679977417,69025640
02-Apr-2020 19:59:44.407,0.03890424966812134,48940,69025642,17989,-0.03750684857368469,-0.7059593200683594,0.7061882019042969,69025641
02-Apr-2020 19:59:45.407,0.038882263004779816,48940,69025642,17989,-0.03748094290494919,-0.7059613466262817,0.7061886787414551,69025642
02-Apr-2020 19:59:46.407,0.038855813443660736,48940,69025642,17989,-0.03745079040527344,-0.7059649229049683,0.7061880826950073,69025643
02-Apr-2020 19:59:47.407,0.038831181824207306,48940,69025642,17989,-0.03742299973964691,-0.7059662342071533,0.706189751625061,69025644
02-Apr-2020 19:59:48.407,0.03880423307418823,48940,69025642,17989,-0.03739903122186661,-0.7059645652770996,0.7061941623687744,69025645
02-Apr-2020 19:59:49.407,0.03878030925989151,48940,69025642,17989,-0.037374019622802734,-0.7059680223464966,0.7061933279037476,69025646
02-Apr-2020 19:59:50.407,0.03875338286161423,48972,69025642,17989,-0.03735286742448807,-0.7059712409973145,0.7061928510665894,69025647
02-Apr-2020 19:59:51.407,0.03872371464967728,48972,69025642,17989,-0.03733013570308685,-0.7059718370437622,0.7061947584152222,69025648
02-Apr-2020 19:59:52.407,0.03869812190532684,48972,69025642,17989,-0.03730206936597824,-0.7059698104858398,0.7061995267868042,69025649
02-Apr-2020 19:59:53.407,0.0386761873960495,48972,69025642,17989,-0.03727882355451584,-0.7059695720672607,0.7062023878097534,69025650
02-Apr-2020 19:59:54.407,0.03865418583154678,48972,69025642,17989,-0.03724095970392227,-0.7059760093688965,0.7061991691589355,69025651
02-Apr-2020 19:59:55.407,0.038627319037914276,48972,69025642,17989,-0.037225380539894104,-0.7059715986251831,0.7062058448791504,69025652
02-Apr-2020 19:59:56.407,0.03859885036945343,48972,69025642,17989,-0.03719690442085266,-0.7059725522994995,0.7062079906463623,69025653
02-Apr-2020 19:59:57.407,0.038575075566768646,48972,69025642,17989,-0.03717543184757233,-0.7059752941131592,0.7062076330184937,69025654
02-Apr-2020 19:59:58.407,0.03854278475046158,48972,69025642,17989,-0.03714562952518463,-0.7059841156005859,0.7062021493911743,69025655
02-Apr-2020 19:59:59.407,0.038518063724040985,48972,69025642,17989,-0.03712870180606842,-0.7059825658798218,0.7062059640884399,69025656
02-Apr-2020 20:00:00.407,0.038491688668727875,48972,69025642,17989,-0.03709863871335983,-0.7059825658798218,0.7062090635299683,69025657
02-Apr-2020 20:00:01.407,0.03847222775220871,48972,69025642,17989,-0.037067852914333344,-0.7059861421585083,0.706208348274231,69025658
02-Apr-2020 20:00:02.407,0.03844469040632248,48972,69025642,17989,-0.03704260289669037,-0.7059875726699829,0.7062093019485474,69025659
02-Apr-2020 20:00:03.407,0.03841662406921387,48972,69025642,17989,-0.037015318870544434,-0.7059857845306396,0.706214189529419,69025660
02-Apr-2020 20:00:04.407,0.03839143365621567,48972,69025642,17989,-0.03698694705963135,-0.7059866189956665,0.7062162160873413,69025661
02-Apr-2020 20:00:05.407,0.03836670517921448,48972,69025642,17989,-0.03696084022521973,-0.7059909105300903,0.7062145471572876,69025662
02-Apr-2020 20:00:06.407,0.038336753845214844,48972,69025642,17989,-0.03694268316030502,-0.7059944868087769,0.7062135934829712,69025663
02-Apr-2020 20:00:07.407,0.0383097305893898,48972,69025642,17989,-0.03691723942756653,-0.70599365234375,0.7062172889709473,69025664
02-Apr-2020 20:00:08.407,0.0382901132106781,48972,69025642,17989,-0.03689301013946533,-0.7059922218322754,0.7062211036682129,69025665
02-Apr-2020 20:00:09.407,0.03826368600130081,48972,69025642,17989,-0.03686262667179108,-0.7059956789016724,0.7062207460403442,69025666
02-Apr-2020 20:00:10.407,0.03823766112327576,48972,69025642,17989,-0.0368330180644989,-0.7059999704360962,0.7062194347381592,69025667
02-Apr-2020 20:00:11.407,0.038213782012462616,48972,69025642,17989,-0.03681337088346481,-0.70599365234375,0.7062280178070068,69025668
02-Apr-2020 20:00:12.407,0.038185879588127136,48972,69025642,17989,-0.03677956014871597,-0.7059977054595947,0.7062273025512695,69025669
02-Apr-2020 20:00:13.407,0.038156867027282715,48972,69025642,17989,-0.03676004707813263,-0.7060021162033081,0.7062252759933472,69025670
02-Apr-2020 20:00:14.407,0.03812846541404724,48972,69025642,17989,-0.03673683851957321,-0.7060067653656006,0.7062232494354248,69025671
02-Apr-2020 20:00:15.407,0.03810558468103409,48972,69025642,17989,-0.03671303391456604,-0.7060055732727051,0.7062270641326904,69025672
02-Apr-2020 20:00:16.407,0.03808218985795975,48972,69025674,17996,-0.03668539226055145,-0.7060048580169678,0.7062305212020874,69025673
02-Apr-2020 20:00:17.407,0.038056813180446625,48972,69025674,17996,-0.0366622656583786,-0.7060114145278931,0.7062265872955322,69025674
02-Apr-2020 20:00:18.407,0.03803413361310959,48972,69025674,17996,-0.036630742251873016,-0.7060109376907349,0.7062299251556396,69025675
02-Apr-2020 20:00:19.407,0.03800872713327408,48972,69025674,17996,-0.036605194211006165,-0.7060062885284424,0.7062371969223022,69025676
02-Apr-2020 20:00:20.407,0.03798118978738785,48972,69025674,17996,-0.03658074140548706,-0.7060075998306274,0.706238865852356,69025677
02-Apr-2020 20:00:21.407,0.037949465215206146,48972,69025674,17996,-0.03655419498682022,-0.7060145139694214,0.7062346935272217,69025678
02-Apr-2020 20:00:22.407,0.03792310506105423,49004,69025674,17996,-0.03653406351804733,-0.7060166597366333,0.7062350511550903,69025679
02-Apr-2020 20:00:23.407,0.03789624571800232,49004,69025674,17996,-0.03650733083486557,-0.7060141563415527,0.7062402963638306,69025680
02-Apr-2020 20:00:24.407,0.03787028789520264,49004,69025674,17996,-0.03648119419813156,-0.706015944480896,0.706241250038147,69025681
02-Apr-2020 20:00:25.407,0.03784998506307602,49004,69025674,17996,-0.036451973021030426,-0.7060211896896362,0.706238865852356,69025682
02-Apr-2020 20:00:26.407,0.03782515227794647,49004,69025674,17996,-0.03642531484365463,-0.7060199975967407,0.7062427997589111,69025683
02-Apr-2020 20:00:27.407,0.037798166275024414,49004,69025674,17996,-0.036398254334926605,-0.7060168981552124,0.70624840259552,69025684
02-Apr-2020 20:00:28.407,0.03777327388525009,49004,69025674,17996,-0.03637155145406723,-0.7060244083404541,0.7062437534332275,69025685
02-Apr-2020 20:00:29.407,0.03774839639663696,49004,69025674,17996,-0.03634878993034363,-0.7060281038284302,0.706242561340332,69025686
02-Apr-2020 20:00:30.407,0.03771767020225525,49004,69025674,17996,-0.03633029758930206,-0.7060240507125854,0.7062491178512573,69025687
02-Apr-2020 20:00:31.407,0.037693604826927185,49004,69025674,17996,-0.036299750208854675,-0.7060242891311646,0.706251859664917,69025688
02-Apr-2020 20:00:32.407,0.03766743838787079,49004,69025674,17996,-0.03627394139766693,-0.7060306072235107,0.7062480449676514,69025689
02-Apr-2020 20:00:33.407,0.03763941675424576,49004,69025674,17996,-0.03624811768531799,-0.7060292959213257,0.7062525749206543,69025690
02-Apr-2020 20:00:34.407,0.03761701285839081,49004,69025674,17996,-0.03622305393218994,-0.706026554107666,0.706257700920105,69025691
02-Apr-2020 20:00:35.407,0.03759254515171051,49004,69025674,17996,-0.0361914336681366,-0.7060316801071167,0.7062554359436035,69025692
02-Apr-2020 20:00:36.407,0.037570223212242126,49004,69025674,17996,-0.036176107823848724,-0.7060343027114868,0.7062547206878662,69025693
02-Apr-2020 20:00:37.407,0.03753647208213806,49004,69025674,17996,-0.03615151345729828,-0.706034779548645,0.7062573432922363,69025694
02-Apr-2020 20:00:38.407,0.03751351684331894,49004,69025674,17996,-0.03612745553255081,-0.7060329914093018,0.7062617540359497,69025695
02-Apr-2020 20:00:39.407,0.03749009221792221,49004,69025674,17996,-0.03608982264995575,-0.706040620803833,0.7062571048736572,69025696
02-Apr-2020 20:00:40.407,0.03745604306459427,49004,69025674,17996,-0.03606804460287094,-0.706038236618042,0.706262469291687,69025697
02-Apr-2020 20:00:41.407,0.03743208944797516,49004,69025674,17996,-0.03604140877723694,-0.7060387134552002,0.7062647342681885,69025698
02-Apr-2020 20:00:42.407,0.03741300851106644,49004,69025674,17996,-0.036010026931762695,-0.7060401439666748,0.7062658071517944,69025699
02-Apr-2020 20:00:43.407,0.037387169897556305,49004,69025674,17996,-0.03598368167877197,-0.7060446739196777,0.7062638998031616,69025700
02-Apr-2020 20:00:44.407,0.037356749176979065,49004,69025674,17996,-0.03596797585487366,-0.7060441970825195,0.7062668800354004,69025701
02-Apr-2020 20:00:45.407,0.03732994198799133,49004,69025674,17996,-0.035942450165748596,-0.7060452699661255,0.7062685489654541,69025702
02-Apr-2020 20:00:46.407,0.03730820119380951,49004,69025674,17996,-0.0359116867184639,-0.7060474157333374,0.7062691450119019,69025703
02-Apr-2020 20:00:47.407,0.037283554673194885,49004,69025674,17996,-0.035898417234420776,-0.7060484886169434,0.7062699794769287,69025704
02-Apr-2020 20:00:48.407,0.037253618240356445,49004,69025706,17996,-0.03586842864751816,-0.7060503959655762,0.7062714099884033,69025705
02-Apr-2020 20:00:49.407,0.03723008930683136,49004,69025706,17996,-0.03583977371454239,-0.7060469388961792,0.7062770128250122,69025706
02-Apr-2020 20:00:50.407,0.037205711007118225,49004,69025706,17996,-0.03580421954393387,-0.706051230430603,0.7062759399414062,69025707
02-Apr-2020 20:00:51.407,0.037177667021751404,49004,69025706,17996,-0.035782523453235626,-0.7060568332672119,0.7062729597091675,69025708
02-Apr-2020 20:00:52.407,0.037148453295230865,49004,69025706,17996,-0.03576038032770157,-0.7060558795928955,0.706276535987854,69025709
02-Apr-2020 20:00:53.407,0.03712765872478485,49004,69025706,17996,-0.03573422133922577,-0.706055760383606,0.7062793970108032,69025710
02-Apr-2020 20:00:54.407,0.03710116446018219,49036,69025706,17996,-0.0357079952955246,-0.7060596942901611,0.7062779664993286,69025711
02-Apr-2020 20:00:55.407,0.03707301616668701,49036,69025706,17996,-0.035688526928424835,-0.7060626745223999,0.70627760887146,69025712
02-Apr-2020 20:00:56.407,0.03704790025949478,49036,69025706,17996,-0.035666048526763916,-0.7060585021972656,0.7062841653823853,69025713
02-Apr-2020 20:00:57.407,0.03702452778816223,49036,69025706,17996,-0.035630032420158386,-0.7060593366622925,0.7062861919403076,69025714
02-Apr-2020 20:00:58.407,0.03700198978185654,49036,69025706,17996,-0.03559860587120056,-0.7060647010803223,0.7062838077545166,69025715
02-Apr-2020 20:00:59.407,0.03697143495082855,49036,69025706,17996,-0.035582900047302246,-0.7060644626617432,0.7062864303588867,69025716
02-Apr-2020 20:01:00.407,0.036944903433322906,49036,69025706,17996,-0.035555921494960785,-0.7060633897781372,0.7062900066375732,69025717
02-Apr-2020 20:01:01.407,0.03692134469747543,49036,69025706,17996,-0.035529203712940216,-0.7060678005218506,0.70628821849823,69025718
02-Apr-2020 20:01:02.407,0.03689228743314743,49036,69025706,17996,-0.035507552325725555,-0.7060716152191162,0.7062870264053345,69025719
02-Apr-2020 20:01:03.407,0.03686261922121048,49036,69025706,17996,-0.035486042499542236,-0.706071138381958,0.7062902450561523,69025720
02-Apr-2020 20:01:04.407,0.03684297204017639,49036,69025706,17996,-0.03545719385147095,-0.7060691118240356,0.7062945365905762,69025721
02-Apr-2020 20:01:05.407,0.036816373467445374,49036,69025706,17996,-0.03541955351829529,-0.7060744762420654,0.7062928676605225,69025722
02-Apr-2020 20:01:06.407,0.03678625822067261,49036,69025706,17996,-0.035394638776779175,-0.7060762643814087,0.7062935829162598,69025723
02-Apr-2020 20:01:07.407,0.03676354140043259,49036,69025706,17996,-0.03537643700838089,-0.7060766220092773,0.706295371055603,69025724
02-Apr-2020 20:01:08.407,0.03673922270536423,49036,69025706,17996,-0.035343386232852936,-0.7060772180557251,0.7062978744506836,69025725
02-Apr-2020 20:01:09.407,0.036713503301143646,49036,69025706,17996,-0.03532348573207855,-0.7060756683349609,0.7063014507293701,69025726
02-Apr-2020 20:01:10.407,0.036682531237602234,49036,69025706,17996,-0.035303354263305664,-0.7060810327529907,0.7062989473342896,69025727
02-Apr-2020 20:01:11.407,0.03665977716445923,49036,69025706,17996,-0.035279758274555206,-0.7060819864273071,0.7063004970550537,69025728
02-Apr-2020 20:01:12.407,0.036640241742134094,49036,69025706,17996,-0.0352509468793869,-0.7060786485671997,0.706305742263794,69025729
02-Apr-2020 20:01:13.407,0.03661181777715683,49036,69025706,17996,-0.03522348403930664,-0.7060821056365967,0.7063053846359253,69025730
02-Apr-2020 20:01:14.407,0.03657747805118561,49036,69025706,17996,-0.03518874943256378,-0.7060878276824951,0.7063032388687134,69025731
02-Apr-2020 20:01:15.407,0.03655600547790527,49036,69025706,17996,-0.0351656898856163,-0.7060877084732056,0.7063055038452148,69025732
02-Apr-2020 20:01:16.407,0.03653138875961304,49036,69025706,17996,-0.03513810783624649,-0.7060848474502563,0.7063111066818237,69025733
02-Apr-2020 20:01:17.407,0.03650559484958649,49036,69025706,17996,-0.035116806626319885,-0.7060889005661011,0.70630943775177,69025734
02-Apr-2020 20:01:18.407,0.03647856414318085,49036,69025706,17996,-0.035092905163764954,-0.7060956954956055,0.7063053846359253,69025735
02-Apr-2020 20:01:19.407,0.0364559069275856,49036,69025706,17996,-0.035071223974227905,-0.7060897350311279,0.7063136100769043,69025736
02-Apr-2020 20:01:20.407,0.03642430901527405,49036,69025738,17996,-0.035040922462940216,-0.7060881853103638,0.7063180208206177,69025737
02-Apr-2020 20:01:21.407,0.036401018500328064,49036,69025738,17996,-0.03501420468091965,-0.7060943841934204,0.7063145637512207,69025738
02-Apr-2020 20:01:22.407,0.036374181509017944,49036,69025738,17996,-0.03499428927898407,-0.7060993909835815,0.706311821937561,69025739
02-Apr-2020 20:01:23.407,0.0363553985953331,49036,69025738,17996,-0.034970737993717194,-0.7060947418212891,0.7063183784484863,69025740
02-Apr-2020 20:01:24.407,0.03632666915655136,49036,69025738,17996,-0.034943483769893646,-0.7060920000076294,0.7063243389129639,69025741
02-Apr-2020 20:01:25.407,0.03630051016807556,49036,69025738,17996,-0.034915268421173096,-0.706100344657898,0.7063183784484863,69025742
02-Apr-2020 20:01:26.407,0.03627067059278488,49068,69025738,17996,-0.034889742732048035,-0.7061046361923218,0.7063169479370117,69025743
02-Apr-2020 20:01:27.407,0.036244481801986694,49068,69025738,17996,-0.03485528379678726,-0.7060987949371338,0.706325888633728,69025744
02-Apr-2020 20:01:28.407,0.03622150421142578,49068,69025738,17996,-0.03483109176158905,-0.7060977220535278,0.7063295841217041,69025745
02-Apr-2020 20:01:29.407,0.036196134984493256,49068,69025738,17996,-0.03480678051710129,-0.7061060667037964,0.7063233852386475,69025746
02-Apr-2020 20:01:30.407,0.03617120534181595,49068,69025738,17996,-0.03478199988603592,-0.7061078548431396,0.7063242197036743,69025747
02-Apr-2020 20:01:31.407,0.03614906966686249,49068,69025738,17996,-0.0347614511847496,-0.7061021327972412,0.7063323259353638,69025748
02-Apr-2020 20:01:32.407,0.036121442914009094,49068,69025738,17996,-0.03473488241434097,-0.7061034440994263,0.7063336372375488,69025749
02-Apr-2020 20:01:33.407,0.036092258989810944,49068,69025738,17996,-0.034710586071014404,-0.7061147689819336,0.7063250541687012,69025750
02-Apr-2020 20:01:34.407,0.0360703319311142,49068,69025738,17996,-0.034692518413066864,-0.7061097621917725,0.7063319683074951,69025751
02-Apr-2020 20:01:35.407,0.03603971004486084,49068,69025738,17996,-0.03465802222490311,-0.7061052322387695,0.7063397169113159,69025752
02-Apr-2020 20:01:36.407,0.03601715713739395,49068,69025738,17996,-0.03462745249271393,-0.7061102390289307,0.7063372135162354,69025753
02-Apr-2020 20:01:37.407,0.035992465913295746,49068,69025738,17996,-0.03460247814655304,-0.7061209678649902,0.7063291072845459,69025754
02-Apr-2020 20:01:38.407,0.03596720099449158,49068,69025738,17996,-0.03457745909690857,-0.7061170339584351,0.7063355445861816,69025755
02-Apr-2020 20:01:39.407,0.03593602776527405,49068,69025738,17996,-0.034552618861198425,-0.7061103582382202,0.7063450813293457,69025756
02-Apr-2020 20:01:40.407,0.03591502457857132,49068,69025738,17996,-0.034523606300354004,-0.7061182260513306,0.7063395977020264,69025757
02-Apr-2020 20:01:41.407,0.03589104115962982,49068,69025738,17996,-0.03449743986129761,-0.7061269283294678,0.7063335180282593,69025758
02-Apr-2020 20:01:42.407,0.0358591228723526,49068,69025738,17996,-0.034478746354579926,-0.7061194181442261,0.7063435316085815,69025759
02-Apr-2020 20:01:43.407,0.03583639860153198,49068,69025738,17996,-0.03444841504096985,-0.7061135768890381,0.7063519954681396,69025760
02-Apr-2020 20:01:44.407,0.03581622242927551,49068,69025738,17996,-0.03442149609327316,-0.7061233520507812,0.7063446044921875,69025761
02-Apr-2020 20:01:45.407,0.03578633815050125,49068,69025738,17996,-0.03439747542142868,-0.7061281204223633,0.7063424587249756,69025762
02-Apr-2020 20:01:46.407,0.03575997054576874,49068,69025738,17996,-0.034374214708805084,-0.7061183452606201,0.7063548564910889,69025763
02-Apr-2020 20:01:47.407,0.035739198327064514,49068,69025738,17996,-0.034346602857112885,-0.7061198949813843,0.7063555717468262,69025764
02-Apr-2020 20:01:48.407,0.0357125848531723,49068,69025738,17996,-0.03431979566812515,-0.7061320543289185,0.7063462734222412,69025765
02-Apr-2020 20:01:49.407,0.03568153828382492,49068,69025738,17996,-0.03429509699344635,-0.7061352729797363,0.7063454389572144,69025766
02-Apr-2020 20:01:50.407,0.035655297338962555,49068,69025738,17996,-0.034270092844963074,-0.7061262130737305,0.7063571214675903,69025767
02-Apr-2020 20:01:51.407,0.03563329577445984,49068,69025738,17996,-0.03424055874347687,-0.7061271667480469,0.7063586711883545,69025768
02-Apr-2020 20:01:52.407,0.03560231626033783,49068,69025770,17989,-0.034213677048683167,-0.7061381340026855,0.7063506841659546,69025769
02-Apr-2020 20:01:53.407,0.035575658082962036,49068,69025770,17989,-0.03418947011232376,-0.7061394453048706,0.7063518762588501,69025770
02-Apr-2020 20:01:54.407,0.03555142134428024,49068,69025770,17989,-0.03416253626346588,-0.7061301469802856,0.7063635587692261,69025771
02-Apr-2020 20:01:55.407,0.03553023934364319,49068,69025770,17989,-0.034133248031139374,-0.7061314582824707,0.7063649892807007,69025772
02-Apr-2020 20:01:56.407,0.03550327569246292,49068,69025770,17989,-0.03411293029785156,-0.7061432600021362,0.7063554525375366,69025773
02-Apr-2020 20:01:57.407,0.03547530621290207,49068,69025770,17989,-0.034088559448719025,-0.7061396837234497,0.7063616514205933,69025774
02-Apr-2020 20:01:58.407,0.035449907183647156,49100,69025770,17989,-0.03405625373125076,-0.7061338424682617,0.7063699960708618,69025775
02-Apr-2020 20:01:59.407,0.03542822599411011,49100,69025770,17989,-0.03403890132904053,-0.7061370611190796,0.7063689231872559,69025776
02-Apr-2020 20:02:00.407,0.0354018434882164,49100,69025770,17989,-0.03401525318622589,-0.7061460018157959,0.7063627243041992,69025777
02-Apr-2020 20:02:01.407,0.03537508845329285,49100,69025770,17989,-0.033986710011959076,-0.7061467170715332,0.7063642740249634,69025778
02-Apr-2020 20:02:02.407,0.03535313904285431,49100,69025770,17989,-0.03395656496286392,-0.7061408758163452,0.7063727378845215,69025779
02-Apr-2020 20:02:03.407,0.035330869257450104,49100,69025770,17989,-0.033934466540813446,-0.7061448097229004,0.7063710689544678,69025780
02-Apr-2020 20:02:04.407,0.03529715538024902,49100,69025770,17989,-0.03390597552061081,-0.7061535120010376,0.7063655853271484,69025781
02-Apr-2020 20:02:05.407,0.035273149609565735,49100,69025770,17989,-0.03388221561908722,-0.7061482667922974,0.7063729763031006,69025782
02-Apr-2020 20:02:06.407,0.035249218344688416,49100,69025770,17989,-0.033848829567432404,-0.7061439752578735,0.7063801288604736,69025783
02-Apr-2020 20:02:07.407,0.03522074222564697,49100,69025770,17989,-0.033829882740974426,-0.7061516046524048,0.706375002861023,69025784
02-Apr-2020 20:02:08.407,0.03519371896982193,49100,69025770,17989,-0.03380654752254486,-0.7061582803726196,0.7063707113265991,69025785
02-Apr-2020 20:02:09.407,0.03516846150159836,49100,69025770,17989,-0.03377483785152435,-0.706153154373169,0.7063784599304199,69025786
02-Apr-2020 20:02:10.407,0.03514574468135834,49100,69025770,17989,-0.033747002482414246,-0.7061504125595093,0.7063838243484497,69025787
02-Apr-2020 20:02:11.407,0.0351204052567482,49100,69025770,17989,-0.033723168075084686,-0.7061599493026733,0.7063766717910767,69025788
02-Apr-2020 20:02:12.407,0.03509307652711868,49100,69025770,17989,-0.03370115906000137,-0.7061642408370972,0.7063745260238647,69025789
02-Apr-2020 20:02:13.407,0.03507173806428909,49100,69025770,17989,-0.03367380052804947,-0.7061569690704346,0.7063841819763184,69025790
02-Apr-2020 20:02:14.407,0.03504333645105362,49100,69025770,17989,-0.033643364906311035,-0.7061549425125122,0.7063891887664795,69025791
02-Apr-2020 20:02:15.407,0.03501474857330322,49100,69025770,17989,-0.03362102806568146,-0.7061663866043091,0.7063803672790527,69025792
02-Apr-2020 20:02:16.407,0.03498692065477371,49100,69025770,17989,-0.03360501676797867,-0.7061649560928345,0.7063838243484497,69025793
02-Apr-2020 20:02:17.407,0.034961141645908356,49100,69025770,17989,-0.033569373190402985,-0.7061622142791748,0.7063895463943481,69025794
02-Apr-2020 20:02:18.407,0.03494182229042053,49100,69025770,17989,-0.03354351222515106,-0.7061614990234375,0.7063926458358765,69025795
02-Apr-2020 20:02:19.407,0.03491384536027908,49100,69025770,17989,-0.03352009505033493,-0.7061711549758911,0.7063854932785034,69025796
02-Apr-2020 20:02:20.407,0.0348903089761734,49100,69025770,17989,-0.03349243849515915,-0.7061741352081299,0.7063847780227661,69025797
02-Apr-2020 20:02:21.407,0.034865595400333405,49100,69025770,17989,-0.03346272557973862,-0.70616614818573,0.706395149230957,69025798
02-Apr-2020 20:02:22.407,0.03483967483043671,49100,69025770,17989,-0.03343619406223297,-0.7061682939529419,0.7063959836959839,69025799
02-Apr-2020 20:02:23.407,0.03480944037437439,49100,69025770,17989,-0.03341276943683624,-0.7061783075332642,0.7063884735107422,69025800
02-Apr-2020 20:02:24.407,0.034787580370903015,49100,69025802,17996,-0.03339160233736038,-0.7061779499053955,0.7063909769058228,69025801
02-Apr-2020 20:02:25.407,0.03476058691740036,49100,69025802,17996,-0.03336150944232941,-0.7061697244644165,0.7064018249511719,69025802
02-Apr-2020 20:02:26.407,0.03473823517560959,49100,69025802,17996,-0.03334067761898041,-0.7061738967895508,0.70639967918396,69025803
02-Apr-2020 20:02:27.407,0.0347115695476532,49100,69025802,17996,-0.033311210572719574,-0.7061841487884521,0.7063919305801392,69025804
02-Apr-2020 20:02:28.407,0.03468386083841324,49100,69025802,17996,-0.03328230232000351,-0.7061806917190552,0.7063980102539062,69025805
02-Apr-2020 20:02:29.407,0.034658581018447876,49100,69025802,17996,-0.033260002732276917,-0.7061707973480225,0.7064104080200195,69025806
02-Apr-2020 20:02:30.407,0.03462979197502136,49132,69025802,17996,-0.033239029347896576,-0.7061768770217896,0.7064067125320435,69025807
02-Apr-2020 20:02:31.407,0.03460143506526947,49132,69025802,17996,-0.0332082062959671,-0.7061892747879028,0.7063971757888794,69025808
02-Apr-2020 20:02:32.407,0.03458036482334137,49132,69025802,17996,-0.033181332051754,-0.7061864137649536,0.7064024209976196,69025809
02-Apr-2020 20:02:33.407,0.03455539792776108,49132,69025802,17996,-0.03315676748752594,-0.7061803340911865,0.7064108848571777,69025810
02-Apr-2020 20:02:34.407,0.03452751785516739,49132,69025802,17996,-0.033131107687950134,-0.7061865329742432,0.7064070701599121,69025811
02-Apr-2020 20:02:35.407,0.034501031041145325,49132,69025802,17996,-0.03309962898492813,-0.7061949968338013,0.7064015865325928,69025812
02-Apr-2020 20:02:36.407,0.034482575953006744,49132,69025802,17996,-0.03307397663593292,-0.7061899900436401,0.7064086198806763,69025813
02-Apr-2020 20:02:37.407,0.03445303440093994,49132,69025802,17996,-0.03304708003997803,-0.7061845064163208,0.7064168453216553,69025814
02-Apr-2020 20:02:38.407,0.034428782761096954,49132,69025802,17996,-0.033022426068782806,-0.7061938047409058,0.7064100503921509,69025815
02-Apr-2020 20:02:39.407,0.03439922630786896,49132,69025802,17996,-0.032999224960803986,-0.7062017917633057,0.7064046859741211,69025816
02-Apr-2020 20:02:40.407,0.03437317907810211,49132,69025802,17996,-0.0329766720533371,-0.7061949968338013,0.7064136266708374,69025817
02-Apr-2020 20:02:41.407,0.03434547036886215,49132,69025802,17996,-0.032949283719062805,-0.7061890363693237,0.7064222097396851,69025818
02-Apr-2020 20:02:42.407,0.03432435542345047,49132,69025802,17996,-0.0329226478934288,-0.7061992883682251,0.7064141035079956,69025819
02-Apr-2020 20:02:43.407,0.03430231660604477,49132,69025802,17996,-0.032896801829338074,-0.7062058448791504,0.7064098119735718,69025820
02-Apr-2020 20:02:44.407,0.034274645149707794,49132,69025802,17996,-0.03287573158740997,-0.7061924934387207,0.7064255475997925,69025821
02-Apr-2020 20:02:45.407,0.03424795717000961,49132,69025802,17996,-0.03284098953008652,-0.7061936855316162,0.7064272165298462,69025822
02-Apr-2020 20:02:46.407,0.03422324359416962,49132,69025802,17996,-0.03281538188457489,-0.7062087059020996,0.7064146995544434,69025823
02-Apr-2020 20:02:47.407,0.034194380044937134,49132,69025802,17996,-0.03279273211956024,-0.7062100172042847,0.7064158916473389,69025824
02-Apr-2020 20:02:48.407,0.03417146950960159,49132,69025802,17996,-0.032770708203315735,-0.7062011957168579,0.7064269781112671,69025825
02-Apr-2020 20:02:49.407,0.034140050411224365,49132,69025802,17996,-0.032742395997047424,-0.706201434135437,0.706429123878479,69025826
02-Apr-2020 20:02:50.407,0.03411942720413208,49132,69025802,17996,-0.032717518508434296,-0.7062112092971802,0.7064214944839478,69025827
02-Apr-2020 20:02:51.407,0.03409689664840698,49132,69025802,17996,-0.03268952667713165,-0.7062119245529175,0.706423282623291,69025828
02-Apr-2020 20:02:52.407,0.034067459404468536,49132,69025802,17996,-0.03266168385744095,-0.7062028646469116,0.7064350843429565,69025829
02-Apr-2020 20:02:53.407,0.034045279026031494,49132,69025802,17996,-0.03263995051383972,-0.7062056064605713,0.7064344882965088,69025830
02-Apr-2020 20:02:54.407,0.03401733934879303,49132,69025802,17996,-0.032609716057777405,-0.7062175273895264,0.7064254283905029,69025831
02-Apr-2020 20:02:55.407,0.033990226686000824,49132,69025802,17996,-0.032581232488155365,-0.7062171697616577,0.7064282894134521,69025832
02-Apr-2020 20:02:56.407,0.03396455943584442,49132,69025834,17996,-0.03256913274526596,-0.7062073945999146,0.7064398527145386,69025833
02-Apr-2020 20:02:57.407,0.03393612802028656,49132,69025834,17996,-0.03253452479839325,-0.7062175273895264,0.7064327001571655,69025834
02-Apr-2020 20:02:58.407,0.033915191888809204,49132,69025834,17996,-0.03251472860574722,-0.7062231302261353,0.706429123878479,69025835
02-Apr-2020 20:02:59.407,0.03388670086860657,49132,69025834,17996,-0.03248421847820282,-0.7062220573425293,0.7064329385757446,69025836
02-Apr-2020 20:03:00.407,0.03385718911886215,49132,69025834,17996,-0.03245431184768677,-0.7062118053436279,0.706445574760437,69025837
02-Apr-2020 20:03:01.407,0.03383902460336685,49132,69025834,17996,-0.03242046386003494,-0.7062190771102905,0.706440806388855,69025838
02-Apr-2020 20:03:02.407,0.03380008041858673,49164,69025834,17996,-0.032399870455265045,-0.7062280178070068,0.7064348459243774,69025839
02-Apr-2020 20:03:03.407,0.03377740830183029,49164,69025834,17996,-0.032378070056438446,-0.706221342086792,0.7064436674118042,69025840
02-Apr-2020 20:03:04.407,0.033755913376808167,49164,69025834,17996,-0.03235156834125519,-0.7062183618545532,0.7064486742019653,69025841
02-Apr-2020 20:03:05.407,0.033729128539562225,49164,69025834,17996,-0.03232984244823456,-0.706226110458374,0.706443190574646,69025842
02-Apr-2020 20:03:06.407,0.033708132803440094,49164,69025834,17996,-0.03230029344558716,-0.7062340974807739,0.7064377069473267,69025843
02-Apr-2020 20:03:07.407,0.03368421643972397,49164,69025834,17996,-0.032276928424835205,-0.7062264680862427,0.7064478397369385,69025844
02-Apr-2020 20:03:08.407,0.03365904092788696,49164,69025834,17996,-0.032255448400974274,-0.7062221765518188,0.7064540386199951,69025845
02-Apr-2020 20:03:09.407,0.0336393266916275,49164,69025834,17996,-0.03222358971834183,-0.7062335014343262,0.7064453363418579,69025846
02-Apr-2020 20:03:10.407,0.03360763192176819,49164,69025834,17996,-0.03220387548208237,-0.7062375545501709,0.7064435482025146,69025847
02-Apr-2020 20:03:11.407,0.033575549721717834,49164,69025834,17996,-0.03218061476945877,-0.7062323093414307,0.706451416015625,69025848
02-Apr-2020 20:03:12.407,0.03355303406715393,49164,69025834,17996,-0.03215107321739197,-0.7062309980392456,0.7064552307128906,69025849
02-Apr-2020 20:03:13.407,0.03352491557598114,49164,69025834,17996,-0.032128676772117615,-0.7062380313873291,0.7064502239227295,69025850
02-Apr-2020 20:03:14.407,0.03349790722131729,49164,69025834,17996,-0.032095767557621,-0.7062413692474365,0.7064496278762817,69025851
02-Apr-2020 20:03:15.407,0.03347422182559967,49164,69025834,17996,-0.032067976891994476,-0.7062349319458008,0.7064586877822876,69025852
02-Apr-2020 20:03:16.407,0.03345315903425217,49164,69025834,17996,-0.032040394842624664,-0.7062371969223022,0.7064588069915771,69025853
02-Apr-2020 20:03:17.407,0.033425427973270416,49164,69025834,17996,-0.03201621025800705,-0.7062462568283081,0.7064520120620728,69025854
02-Apr-2020 20:03:18.407,0.033401645720005035,49164,69025834,17996,-0.03199338912963867,-0.7062461376190186,0.7064543962478638,69025855
02-Apr-2020 20:03:19.407,0.03337474912405014,49164,69025834,17996,-0.031965963542461395,-0.706240177154541,0.7064623832702637,69025856
02-Apr-2020 20:03:20.407,0.03334801644086838,49164,69025834,17996,-0.03195151686668396,-0.7062418460845947,0.7064627408981323,69025857
02-Apr-2020 20:03:21.407,0.03332221508026123,49164,69025834,17996,-0.03192083537578583,-0.7062503099441528,0.7064570188522339,69025858
02-Apr-2020 20:03:22.407,0.03330066055059433,49164,69025834,17996,-0.031887128949165344,-0.70624840259552,0.7064614295959473,69025859
02-Apr-2020 20:03:23.407,0.03327425569295883,49164,69025834,17996,-0.03186063468456268,-0.7062423229217529,0.7064698934555054,69025860
02-Apr-2020 20:03:24.407,0.033242225646972656,49164,69025834,17996,-0.03183509409427643,-0.706247091293335,0.706467866897583,69025861
02-Apr-2020 20:03:25.407,0.03321383148431778,49164,69025834,17996,-0.031815655529499054,-0.7062524557113647,0.7064647674560547,69025862
02-Apr-2020 20:03:26.407,0.03318919986486435,49164,69025834,17996,-0.031793996691703796,-0.7062506675720215,0.7064687013626099,69025863
02-Apr-2020 20:03:27.407,0.03316602110862732,49164,69025834,17996,-0.03176844120025635,-0.7062458992004395,0.7064757347106934,69025864
02-Apr-2020 20:03:28.407,0.03314381092786789,49164,69025866,17996,-0.0317390039563179,-0.7062551975250244,0.7064690589904785,69025865
02-Apr-2020 20:03:29.407,0.03311951458454132,49164,69025866,17996,-0.031715184450149536,-0.7062628269195557,0.7064634561538696,69025866
02-Apr-2020 20:03:30.407,0.03309478610754013,49164,69025866,17996,-0.031685806810855865,-0.7062580585479736,0.7064706087112427,69025867
02-Apr-2020 20:03:31.407,0.0330682247877121,49164,69025866,17996,-0.03165522217750549,-0.7062520980834961,0.7064793109893799,69025868
02-Apr-2020 20:03:32.407,0.03303510695695877,49164,69025866,17996,-0.03162865340709686,-0.7062582969665527,0.7064759731292725,69025869
02-Apr-2020 20:03:33.407,0.03301239758729935,49164,69025866,17996,-0.03160317987203598,-0.7062649726867676,0.7064712047576904,69025870
02-Apr-2020 20:03:34.407,0.032984860241413116,49196,69025866,17996,-0.031576551496982574,-0.7062619924545288,0.7064766883850098,69025871
02-Apr-2020 20:03:35.407,0.03295838087797165,49196,69025866,17996,-0.03155559301376343,-0.7062574625015259,0.7064833641052246,69025872
02-Apr-2020 20:03:36.407,0.0329340323805809,49196,69025866,17996,-0.031529806554317474,-0.7062662839889526,0.7064769268035889,69025873
02-Apr-2020 20:03:37.407,0.03290937840938568,49196,69025866,17996,-0.03150508552789688,-0.7062718868255615,0.7064738273620605,69025874
02-Apr-2020 20:03:38.408,0.03288816660642624,49196,69025866,17996,-0.03147774189710617,-0.706264853477478,0.7064826488494873,69025875
02-Apr-2020 20:03:39.408,0.03286118060350418,49196,69025866,17996,-0.031450942158699036,-0.7062623500823975,0.706487774848938,69025876
02-Apr-2020 20:03:40.408,0.03283444792032242,49196,69025866,17996,-0.03142761439085007,-0.7062680721282959,0.7064844369888306,69025877
02-Apr-2020 20:03:41.408,0.032806940376758575,49196,69025866,17996,-0.031395845115184784,-0.706275463104248,0.7064797878265381,69025878
02-Apr-2020 20:03:42.408,0.03277929872274399,49196,69025866,17996,-0.031376972794532776,-0.7062671184539795,0.7064902782440186,69025879
02-Apr-2020 20:03:43.408,0.03275509923696518,49196,69025866,17996,-0.0313519611954689,-0.7062691450119019,0.7064905166625977,69025880
02-Apr-2020 20:03:44.408,0.03272787481546402,49196,69025866,17996,-0.03132551163434982,-0.7062779664993286,0.7064839601516724,69025881
02-Apr-2020 20:03:45.408,0.032702937722206116,49196,69025866,17996,-0.03129667043685913,-0.706278920173645,0.7064855098724365,69025882
02-Apr-2020 20:03:46.408,0.03267829865217209,49196,69025866,17996,-0.0312662348151207,-0.7062728404998779,0.7064943313598633,69025883
02-Apr-2020 20:03:47.408,0.032654158771038055,49196,69025866,17996,-0.031241420656442642,-0.706273078918457,0.7064957618713379,69025884
02-Apr-2020 20:03:48.408,0.03262960910797119,49196,69025866,17996,-0.031216073781251907,-0.706281304359436,0.7064899206161499,69025885
02-Apr-2020 20:03:49.408,0.032601915299892426,49196,69025866,17996,-0.031192880123853683,-0.7062819004058838,0.7064914703369141,69025886
02-Apr-2020 20:03:50.408,0.032576948404312134,49196,69025866,17996,-0.031166668981313705,-0.7062764167785645,0.7064995765686035,69025887
02-Apr-2020 20:03:51.408,0.03254719823598862,49196,69025866,17996,-0.03114718571305275,-0.7062821388244629,0.7064961194992065,69025888
02-Apr-2020 20:03:52.408,0.032521918416023254,49196,69025866,17996,-0.03112075850367546,-0.7062890529632568,0.7064913511276245,69025889
02-Apr-2020 20:03:53.408,0.032495565712451935,49196,69025866,17996,-0.031090281903743744,-0.706287145614624,0.7064958810806274,69025890
02-Apr-2020 20:03:54.408,0.032472752034664154,49196,69025866,17996,-0.031061090528964996,-0.7062807083129883,0.7065045833587646,69025891
02-Apr-2020 20:03:55.408,0.03244229406118393,49196,69025866,17996,-0.031043168157339096,-0.7062827348709106,0.7065048217773438,69025892
02-Apr-2020 20:03:56.408,0.0324217826128006,49196,69025866,17996,-0.031016886234283447,-0.706290602684021,0.7064990997314453,69025893
02-Apr-2020 20:03:57.408,0.032395027577877045,49196,69025866,17996,-0.030986662954092026,-0.706290602684021,0.7065017223358154,69025894
02-Apr-2020 20:03:58.408,0.03236539661884308,49196,69025866,17996,-0.03096609190106392,-0.7062851190567017,0.7065095901489258,69025895
02-Apr-2020 20:03:59.408,0.032342322170734406,49196,69025866,17996,-0.030939314514398575,-0.7062921524047852,0.706504225730896,69025896
02-Apr-2020 20:04:00.408,0.032311998307704926,49196,69025898,17996,-0.030918776988983154,-0.7062975168228149,0.7065012454986572,69025897
02-Apr-2020 20:04:01.408,0.03228969871997833,49196,69025898,17996,-0.03088551014661789,-0.7062958478927612,0.706505537033081,69025898
02-Apr-2020 20:04:02.408,0.0322655513882637,49196,69025898,17996,-0.03085668385028839,-0.7062921524047852,0.7065114974975586,69025899
02-Apr-2020 20:04:03.408,0.03223930299282074,49196,69025898,17996,-0.030833929777145386,-0.7062982320785522,0.7065075635910034,69025900
02-Apr-2020 20:04:04.408,0.032210081815719604,49196,69025898,17996,-0.03080621361732483,-0.7063049077987671,0.7065036296844482,69025901
02-Apr-2020 20:04:05.408,0.03218713402748108,49196,69025898,17996,-0.030782345682382584,-0.706299901008606,0.7065106630325317,69025902
02-Apr-2020 20:04:06.408,0.03215751796960831,49228,69025898,17996,-0.03075394034385681,-0.7062966823577881,0.7065165042877197,69025903
02-Apr-2020 20:04:07.408,0.03213013708591461,49228,69025898,17996,-0.030734743922948837,-0.7063038349151611,0.7065114974975586,69025904
02-Apr-2020 20:04:08.408,0.03210795670747757,49228,69025898,17996,-0.030703820288181305,-0.7063086032867432,0.7065091133117676,69025905
02-Apr-2020 20:04:09.408,0.032078586518764496,49228,69025898,17996,-0.030679218471050262,-0.7063024044036865,0.7065176963806152,69025906
02-Apr-2020 20:04:10.408,0.032052986323833466,49228,69025898,17996,-0.030652321875095367,-0.7063026428222656,0.7065199613571167,69025907
02-Apr-2020 20:04:11.408,0.03203165531158447,49228,69025898,17996,-0.030625469982624054,-0.7063112258911133,0.706513524055481,69025908
02-Apr-2020 20:04:12.408,0.03200540691614151,49228,69025898,17996,-0.03060266748070717,-0.7063137292861938,0.7065128087997437,69025909
02-Apr-2020 20:04:13.408,0.03198060393333435,49228,69025898,17996,-0.030580885708332062,-0.7063071727752686,0.7065215110778809,69025910
02-Apr-2020 20:04:14.408,0.03195294737815857,49228,69025898,17996,-0.030556507408618927,-0.7063072919845581,0.7065237760543823,69025911
02-Apr-2020 20:04:15.408,0.03192742168903351,49228,69025898,17996,-0.030532103031873703,-0.7063155174255371,0.7065176963806152,69025912
02-Apr-2020 20:04:16.408,0.031902290880680084,49228,69025898,17996,-0.03050391748547554,-0.7063156366348267,0.7065198421478271,69025913
02-Apr-2020 20:04:17.408,0.031876735389232635,49228,69025898,17996,-0.030473940074443817,-0.7063090801239014,0.7065290212631226,69025914
02-Apr-2020 20:04:18.408,0.031852662563323975,49228,69025898,17996,-0.030445627868175507,-0.7063107490539551,0.7065294981002808,69025915
02-Apr-2020 20:04:19.408,0.03182406723499298,49228,69025898,17996,-0.030415982007980347,-0.7063202857971191,0.7065225839614868,69025916
02-Apr-2020 20:04:20.408,0.03179975599050522,49228,69025898,17996,-0.03039645031094551,-0.7063217163085938,0.7065231800079346,69025917
02-Apr-2020 20:04:21.408,0.0317666158080101,49228,69025898,17996,-0.030374083667993546,-0.7063155174255371,0.7065317630767822,69025918
02-Apr-2020 20:04:22.408,0.03174459934234619,49228,69025898,17996,-0.030350293964147568,-0.7063219547271729,0.7065273523330688,69025919
02-Apr-2020 20:04:23.408,0.031723931431770325,49228,69025898,17996,-0.03033098578453064,-0.7063279151916504,0.7065228223800659,69025920
02-Apr-2020 20:04:24.408,0.03169673681259155,49228,69025898,17996,-0.03030070662498474,-0.7063237428665161,0.7065294981002808,69025921
02-Apr-2020 20:04:25.408,0.03167107701301575,49228,69025898,17996,-0.03027593344449997,-0.7063165903091431,0.7065391540527344,69025922
02-Apr-2020 20:04:26.408,0.03164408355951309,49228,69025898,17996,-0.030245650559663773,-0.7063182592391968,0.7065397500991821,69025923
02-Apr-2020 20:04:27.408,0.03162173181772232,49228,69025898,17996,-0.030215982347726822,-0.7063276767730713,0.7065325975418091,69025924
02-Apr-2020 20:04:28.408,0.03158783167600632,49228,69025898,17996,-0.030187714844942093,-0.7063273191452026,0.706535816192627,69025925
02-Apr-2020 20:04:29.408,0.03156149387359619,49228,69025898,17996,-0.03016306459903717,-0.7063257694244385,0.7065396308898926,69025926
02-Apr-2020 20:04:30.408,0.03153511881828308,49228,69025898,17996,-0.030141878873109818,-0.7063306570053101,0.706537127494812,69025927
02-Apr-2020 20:04:31.408,0.03151366859674454,49228,69025898,17996,-0.030117802321910858,-0.7063355445861816,0.7065340280532837,69025928
02-Apr-2020 20:04:32.408,0.03149119019508362,49228,69025930,17996,-0.030092060565948486,-0.7063345909118652,0.7065370082855225,69025929
02-Apr-2020 20:04:33.408,0.031468771398067474,49228,69025930,17996,-0.030067313462495804,-0.7063305377960205,0.7065432071685791,69025930
02-Apr-2020 20:04:34.408,0.03143969178199768,49228,69025930,17996,-0.030039262026548386,-0.7063333988189697,0.7065428495407104,69025931
02-Apr-2020 20:04:35.408,0.03141384571790695,49228,69025930,17996,-0.030019361525774002,-0.7063372135162354,0.7065409421920776,69025932
02-Apr-2020 20:04:36.408,0.031388022005558014,49228,69025930,17996,-0.029989659786224365,-0.7063359022140503,0.7065446376800537,69025933
02-Apr-2020 20:04:37.408,0.031359560787677765,49228,69025930,17996,-0.029961388558149338,-0.7063335180282593,0.7065495252609253,69025934
02-Apr-2020 20:04:38.408,0.031330712139606476,49260,69025930,17996,-0.029934775084257126,-0.70633864402771,0.7065467834472656,69025935
02-Apr-2020 20:04:39.408,0.03129885345697403,49260,69025930,17996,-0.029910415410995483,-0.7063431739807129,0.7065446376800537,69025936
02-Apr-2020 20:04:40.408,0.03127843141555786,49260,69025930,17996,-0.029881875962018967,-0.7063397169113159,0.7065504789352417,69025937
02-Apr-2020 20:04:41.408,0.03125321865081787,49260,69025930,17996,-0.02985989674925804,-0.70633864402771,0.7065534591674805,69025938
02-Apr-2020 20:04:42.408,0.031230267137289047,49260,69025930,17996,-0.029836487025022507,-0.7063443660736084,0.7065497636795044,69025939
02-Apr-2020 20:04:43.408,0.031208090484142303,49260,69025930,17996,-0.029805917292833328,-0.7063478231430054,0.7065486907958984,69025940
02-Apr-2020 20:04:44.408,0.031182661652565002,49260,69025930,17996,-0.02978300303220749,-0.7063442468643188,0.7065542936325073,69025941
02-Apr-2020 20:04:45.408,0.031154904514551163,49260,69025930,17996,-0.029761653393507004,-0.706344723701477,0.706555962562561,69025942
02-Apr-2020 20:04:46.408,0.03112925961613655,49260,69025930,17996,-0.02973436564207077,-0.7063508033752441,0.7065521478652954,69025943
02-Apr-2020 20:04:47.408,0.03110477700829506,49260,69025930,17996,-0.029704701155424118,-0.706354022026062,0.7065513134002686,69025944
02-Apr-2020 20:04:48.408,0.031078331172466278,49260,69025930,17996,-0.02967838943004608,-0.7063466310501099,0.7065610885620117,69025945
02-Apr-2020 20:04:49.408,0.03105248510837555,49260,69025930,17996,-0.02965870499610901,-0.7063450813293457,0.7065645456314087,69025946
02-Apr-2020 20:04:50.408,0.031029995530843735,49260,69025930,17996,-0.029626067727804184,-0.7063530683517456,0.7065589427947998,69025947
02-Apr-2020 20:04:51.408,0.03100200742483139,49260,69025930,17996,-0.02959883213043213,-0.7063536643981934,0.7065603733062744,69025948
02-Apr-2020 20:04:52.408,0.030972782522439957,49260,69025930,17996,-0.029579535126686096,-0.7063503265380859,0.7065658569335938,69025949
02-Apr-2020 20:04:53.408,0.03094755858182907,49260,69025930,17996,-0.029551170766353607,-0.7063522338867188,0.7065662145614624,69025950
02-Apr-2020 20:04:54.408,0.030923563987016678,49260,69025930,17996,-0.02952617034316063,-0.7063602209091187,0.706560492515564,69025951
02-Apr-2020 20:04:55.408,0.030900124460458755,49260,69025930,17996,-0.02950308844447136,-0.7063597440719604,0.7065627574920654,69025952
02-Apr-2020 20:04:56.408,0.030873749405145645,49260,69025930,17996,-0.029476024210453033,-0.706354022026062,0.7065707445144653,69025953
02-Apr-2020 20:04:57.408,0.03084888681769371,49260,69025930,17996,-0.029446139931678772,-0.7063580751419067,0.7065690755844116,69025954
02-Apr-2020 20:04:58.408,0.03082437813282013,49260,69025930,17996,-0.029416780918836594,-0.7063654661178589,0.70656418800354,69025955
02-Apr-2020 20:04:59.408,0.03079456463456154,49260,69025930,17996,-0.029393509030342102,-0.706363320350647,0.7065684795379639,69025956
02-Apr-2020 20:05:00.408,0.03077060356736183,49260,69025930,17996,-0.029373303055763245,-0.7063593864440918,0.7065743207931519,69025957
02-Apr-2020 20:05:01.408,0.03074554353952408,49260,69025930,17996,-0.029348991811275482,-0.7063632011413574,0.7065722942352295,69025958
02-Apr-2020 20:05:02.408,0.030719563364982605,49260,69025930,17996,-0.029321826994419098,-0.7063676118850708,0.7065702676773071,69025959
02-Apr-2020 20:05:03.408,0.03069230541586876,49260,69025930,17996,-0.029294870793819427,-0.7063658237457275,0.706574559211731,69025960
02-Apr-2020 20:05:04.408,0.03066984936594963,49260,69025962,17996,-0.029265448451042175,-0.7063627243041992,0.7065798044204712,69025961
02-Apr-2020 20:05:05.408,0.03064367175102234,49260,69025962,17996,-0.029239457100629807,-0.706366777420044,0.7065780162811279,69025962
02-Apr-2020 20:05:06.408,0.03061334416270256,49260,69025962,17996,-0.02921300008893013,-0.7063735723495483,0.7065737247467041,69025963
02-Apr-2020 20:05:07.408,0.030590083450078964,49260,69025962,17996,-0.029186926782131195,-0.7063710689544678,0.706578254699707,69025964
02-Apr-2020 20:05:08.408,0.030563674867153168,49260,69025962,17996,-0.02916593849658966,-0.7063695192337036,0.7065819501876831,69025965
02-Apr-2020 20:05:09.408,0.03053710237145424,49260,69025962,17996,-0.029139507561922073,-0.7063776254653931,0.706575870513916,69025966
02-Apr-2020 20:05:10.408,0.030512716621160507,49292,69025962,17996,-0.029114287346601486,-0.7063795328140259,0.7065761089324951,69025967
02-Apr-2020 20:05:11.408,0.030485738068819046,49292,69025962,17996,-0.02909041941165924,-0.7063745260238647,0.7065831422805786,69025968
02-Apr-2020 20:05:12.408,0.030460990965366364,49292,69025962,17996,-0.029058266431093216,-0.7063720226287842,0.7065882682800293,69025969
02-Apr-2020 20:05:13.408,0.03043687716126442,49292,69025962,17996,-0.02903101220726967,-0.7063785791397095,0.7065836191177368,69025970
02-Apr-2020 20:05:14.408,0.030406642705202103,49292,69025962,17996,-0.02900306135416031,-0.7063809633255005,0.7065836191177368,69025971
02-Apr-2020 20:05:15.408,0.03038116544485092,49292,69025962,17996,-0.028980862349271774,-0.706378698348999,0.7065881490707397,69025972
02-Apr-2020 20:05:16.408,0.030357729643583298,49292,69025962,17996,-0.028956662863492966,-0.7063788175582886,0.7065898180007935,69025973
02-Apr-2020 20:05:17.408,0.030326824635267258,49292,69025962,17996,-0.028931118547916412,-0.7063853740692139,0.7065857648849487,69025974
02-Apr-2020 20:05:18.408,0.03030502423644066,49292,69025962,17996,-0.02890542522072792,-0.7063874006271362,0.7065858840942383,69025975
02-Apr-2020 20:05:19.408,0.030279237776994705,49292,69025962,17996,-0.028879273682832718,-0.7063829898834229,0.7065924406051636,69025976
02-Apr-2020 20:05:20.408,0.030255943536758423,49292,69025962,17996,-0.02885325998067856,-0.7063833475112915,0.7065938711166382,69025977
02-Apr-2020 20:05:21.408,0.030229102820158005,49292,69025962,17996,-0.02882467210292816,-0.7063897848129272,0.7065898180007935,69025978
02-Apr-2020 20:05:22.408,0.03020455688238144,49292,69025962,17996,-0.028803903609514236,-0.7063912153244019,0.7065904140472412,69025979
02-Apr-2020 20:05:23.408,0.030173834413290024,49292,69025962,17996,-0.02878134325146675,-0.7063838243484497,0.7066000699996948,69025980
02-Apr-2020 20:05:24.408,0.03014937788248062,49292,69025962,17996,-0.028749551624059677,-0.7063874006271362,0.7065986394882202,69025981
02-Apr-2020 20:05:25.408,0.030123703181743622,49292,69025962,17996,-0.02872224897146225,-0.7063943147659302,0.7065939903259277,69025982
02-Apr-2020 20:05:26.408,0.03009813278913498,49292,69025962,17996,-0.028698701411485672,-0.7063959836959839,0.7065944671630859,69025983
02-Apr-2020 20:05:27.408,0.030073542147874832,49292,69025962,17996,-0.028675545006990433,-0.706392765045166,0.7065997123718262,69025984
02-Apr-2020 20:05:28.408,0.03005031868815422,49292,69025962,17996,-0.028647329658269882,-0.7063925266265869,0.7066019773483276,69025985
02-Apr-2020 20:05:29.408,0.030024182051420212,49292,69025962,17996,-0.028621219098567963,-0.706398606300354,0.7065980434417725,69025986
02-Apr-2020 20:05:30.408,0.029996033757925034,49292,69025962,17996,-0.02859276533126831,-0.7063999176025391,0.7065991163253784,69025987
02-Apr-2020 20:05:31.408,0.029969315975904465,49292,69025962,17996,-0.02857011929154396,-0.7063959836959839,0.706605076789856,69025988
02-Apr-2020 20:05:32.408,0.029942139983177185,49292,69025962,17996,-0.02854429930448532,-0.7063982486724854,0.7066049575805664,69025989
02-Apr-2020 20:05:33.408,0.02992059662938118,49292,69025962,17996,-0.028519976884126663,-0.7064046859741211,0.7066004276275635,69025990
02-Apr-2020 20:05:34.408,0.029890310019254684,49292,69025962,17996,-0.028492186218500137,-0.7064027786254883,0.7066048383712769,69025991
02-Apr-2020 20:05:35.408,0.029866233468055725,49292,69025962,17996,-0.02846897393465042,-0.7063976526260376,0.7066119909286499,69025992
02-Apr-2020 20:05:36.408,0.029841311275959015,49292,69025994,17996,-0.028438791632652283,-0.7064028978347778,0.7066091299057007,69025993
02-Apr-2020 20:05:37.408,0.029811061918735504,49292,69025994,17996,-0.02841140702366829,-0.7064089775085449,0.7066051959991455,69025994
02-Apr-2020 20:05:38.408,0.02979312837123871,49292,69025994,17996,-0.0283937007188797,-0.7064070701599121,0.706608772277832,69025995
02-Apr-2020 20:05:39.408,0.029761098325252533,49292,69025994,17996,-0.028361782431602478,-0.7064028978347778,0.7066155672073364,69025996
02-Apr-2020 20:05:40.408,0.02973943203687668,49292,69025994,17996,-0.028341513127088547,-0.7064087390899658,0.7066113948822021,69025997
02-Apr-2020 20:05:41.408,0.029710907489061356,49292,69025994,17996,-0.028318248689174652,-0.7064117193222046,0.7066105604171753,69025998
02-Apr-2020 20:05:42.408,0.029686182737350464,49324,69025994,17996,-0.02828706055879593,-0.706409215927124,0.7066154479980469,69025999
02-Apr-2020 20:05:43.408,0.0296584814786911,49324,69025994,17996,-0.02826349437236786,-0.7064070701599121,0.706619143486023,69026000
02-Apr-2020 20:05:44.408,0.029637083411216736,49324,69025994,17996,-0.02823769673705101,-0.7064130306243896,0.7066152095794678,69026001
02-Apr-2020 20:05:45.408,0.02961120754480362,49324,69025994,17996,-0.02821117267012596,-0.7064180374145508,0.7066128253936768,69026002
02-Apr-2020 20:05:46.408,0.029582589864730835,49324,69025994,17996,-0.028187979012727737,-0.7064125537872314,0.7066199779510498,69026003
02-Apr-2020 20:05:47.408,0.02956237643957138,49324,69025994,17996,-0.028158802539110184,-0.7064123153686523,0.7066227197647095,69026004
02-Apr-2020 20:05:48.408,0.029531307518482208,49324,69025994,17996,-0.028130844235420227,-0.7064203023910522,0.7066167593002319,69026005
02-Apr-2020 20:05:49.408,0.029503587633371353,49324,69025994,17996,-0.02811109647154808,-0.7064229249954224,0.7066161632537842,69026006
02-Apr-2020 20:05:50.408,0.029480595141649246,49324,69025994,17996,-0.02808164805173874,-0.7064177989959717,0.7066235542297363,69026007
02-Apr-2020 20:05:51.408,0.02945568785071373,49324,69025994,17996,-0.0280572809278965,-0.7064158916473389,0.706627368927002,69026008
02-Apr-2020 20:05:52.408,0.029430516064167023,49324,69025994,17996,-0.028031688183546066,-0.7064234018325806,0.7066218852996826,69026009
02-Apr-2020 20:05:53.408,0.029404599219560623,49324,69025994,17996,-0.028006192296743393,-0.7064248323440552,0.7066224813461304,69026010
02-Apr-2020 20:05:54.408,0.029374901205301285,49324,69025994,17996,-0.027986105531454086,-0.7064176797866821,0.7066316604614258,69026011
02-Apr-2020 20:05:55.408,0.029351722449064255,49324,69025994,17996,-0.02795601263642311,-0.7064210176467896,0.7066307067871094,69026012
02-Apr-2020 20:05:56.408,0.029325399547815323,49324,69025994,17996,-0.027932163327932358,-0.7064268589019775,0.7066265344619751,69026013
02-Apr-2020 20:05:57.408,0.029299594461917877,49324,69025994,17996,-0.02789924293756485,-0.7064290046691895,0.7066272497177124,69026014
02-Apr-2020 20:05:58.408,0.0292695052921772,49324,69025994,17996,-0.027876824140548706,-0.7064234018325806,0.7066344022750854,69026015
02-Apr-2020 20:05:59.408,0.029248375445604324,49324,69025994,17996,-0.027848463505506516,-0.7064255475997925,0.7066344022750854,69026016
02-Apr-2020 20:06:00.408,0.02922092005610466,49324,69025994,17996,-0.027819834649562836,-0.7064323425292969,0.7066298723220825,69026017
02-Apr-2020 20:06:01.408,0.029192358255386353,49324,69025994,17996,-0.027799762785434723,-0.7064310312271118,0.7066330909729004,69026018
02-Apr-2020 20:06:02.408,0.02916869893670082,49324,69025994,17996,-0.027776405215263367,-0.7064275741577148,0.7066385746002197,69026019
02-Apr-2020 20:06:03.408,0.02914787083864212,49324,69025994,17996,-0.027751218527555466,-0.7064316272735596,0.7066364288330078,69026020
02-Apr-2020 20:06:04.408,0.029120389372110367,49324,69025994,17996,-0.027730055153369904,-0.706434965133667,0.7066349983215332,69026021
02-Apr-2020 20:06:05.408,0.02909475937485695,49324,69025994,17996,-0.027699921280145645,-0.7064336538314819,0.7066386938095093,69026022
02-Apr-2020 20:06:06.408,0.02906585857272148,49324,69025994,17996,-0.027671799063682556,-0.706428050994873,0.7066468000411987,69026023
02-Apr-2020 20:06:07.408,0.029041491448879242,49324,69025994,17996,-0.027639806270599365,-0.7064353227615356,0.7066415548324585,69026024
02-Apr-2020 20:06:08.408,0.029015250504016876,49324,69026026,17996,-0.027616817504167557,-0.7064417600631714,0.7066370248794556,69026025
02-Apr-2020 20:06:09.408,0.028987955302000046,49324,69026026,17996,-0.027593117207288742,-0.7064374685287476,0.7066435813903809,69026026
02-Apr-2020 20:06:10.408,0.028963804244995117,49324,69026026,17996,-0.027568727731704712,-0.7064340114593506,0.7066490650177002,69026027
02-Apr-2020 20:06:11.408,0.02893799915909767,49324,69026026,17996,-0.0275445394217968,-0.7064423561096191,0.7066423892974854,69026028
02-Apr-2020 20:06:12.408,0.028910111635923386,49324,69026026,17996,-0.027519837021827698,-0.7064465284347534,0.7066402435302734,69026029
02-Apr-2020 20:06:13.408,0.02888234704732895,49324,69026026,17996,-0.027491629123687744,-0.7064412832260132,0.7066479921340942,69026030
02-Apr-2020 20:06:14.408,0.02886166051030159,49356,69026026,17996,-0.02747107297182083,-0.7064356803894043,0.7066550254821777,69026031
02-Apr-2020 20:06:15.408,0.028836917132139206,49356,69026026,17996,-0.027437444776296616,-0.7064458131790161,0.7066472768783569,69026032
02-Apr-2020 20:06:16.408,0.028812717646360397,49356,69026026,17996,-0.02741096541285515,-0.7064491510391235,0.7066460847854614,69026033
02-Apr-2020 20:06:17.408,0.028786711394786835,49356,69026026,17996,-0.027387872338294983,-0.7064424753189087,0.7066547870635986,69026034
02-Apr-2020 20:06:18.408,0.02876240387558937,49356,69026026,17996,-0.027364112436771393,-0.7064414024353027,0.7066575288772583,69026035
02-Apr-2020 20:06:19.408,0.028734099119901657,49356,69026026,17996,-0.02733711153268814,-0.7064498662948608,0.7066513299942017,69026036
02-Apr-2020 20:06:20.408,0.028708424419164658,49356,69026026,17996,-0.02731100469827652,-0.7064529657363892,0.7066503763198853,69026037
02-Apr-2020 20:06:21.408,0.028678394854068756,49356,69026026,17996,-0.027286015450954437,-0.706445574760437,0.7066596746444702,69026038
02-Apr-2020 20:06:22.408,0.028653498739004135,49356,69026026,17996,-0.027259718626737595,-0.7064468860626221,0.7066606283187866,69026039
02-Apr-2020 20:06:23.408,0.028626717627048492,49356,69026026,17996,-0.027234815061092377,-0.706456184387207,0.706653356552124,69026040
02-Apr-2020 20:06:24.408,0.02859712392091751,49356,69026026,17996,-0.02720753103494644,-0.7064557075500488,0.7066558599472046,69026041
02-Apr-2020 20:06:25.408,0.028575249016284943,49356,69026026,17996,-0.027180388569831848,-0.7064491510391235,0.7066643238067627,69026042
02-Apr-2020 20:06:26.408,0.028549164533615112,49356,69026026,17996,-0.02715602144598961,-0.7064521312713623,0.7066632509231567,69026043
02-Apr-2020 20:06:27.408,0.028528820723295212,49356,69026026,17996,-0.027131889015436172,-0.7064586877822876,0.7066586017608643,69026044
02-Apr-2020 20:06:28.408,0.028503023087978363,49356,69026026,17996,-0.02710800990462303,-0.7064555883407593,0.7066636085510254,69026045
02-Apr-2020 20:06:29.408,0.028477460145950317,49356,69026026,17996,-0.027081869542598724,-0.7064507007598877,0.7066707611083984,69026046
02-Apr-2020 20:06:30.408,0.028453107923269272,49356,69026026,17996,-0.027051124721765518,-0.7064559459686279,0.7066676616668701,69026047
02-Apr-2020 20:06:31.408,0.028424974530935287,49356,69026026,17996,-0.0270310677587986,-0.7064650058746338,0.7066603899002075,69026048
02-Apr-2020 20:06:32.408,0.028398893773555756,49356,69026026,17996,-0.027008112519979477,-0.7064597606658936,0.706667423248291,69026049
02-Apr-2020 20:06:33.408,0.028373107314109802,49356,69026026,17996,-0.026984993368387222,-0.7064536809921265,0.7066755294799805,69026050
02-Apr-2020 20:06:34.408,0.028343092650175095,49356,69026026,17996,-0.02694791927933693,-0.7064629793167114,0.7066689729690552,69026051
02-Apr-2020 20:06:35.408,0.02832195535302162,49356,69026026,17996,-0.026926960796117783,-0.7064722776412964,0.7066612243652344,69026052
02-Apr-2020 20:06:36.408,0.028294183313846588,49356,69026026,17996,-0.026895828545093536,-0.7064634561538696,0.7066724300384521,69026053
02-Apr-2020 20:06:37.408,0.028266530483961105,49356,69026026,17996,-0.026866141706705093,-0.706458568572998,0.7066795825958252,69026054
02-Apr-2020 20:06:38.408,0.028239566832780838,49356,69026026,17996,-0.026845082640647888,-0.7064658403396606,0.706674337387085,69026055
02-Apr-2020 20:06:39.408,0.028216499835252762,49356,69026026,17996,-0.026823867112398148,-0.7064708471298218,0.7066707611083984,69026056
02-Apr-2020 20:06:40.408,0.028190061450004578,49356,69026058,17996,-0.02679729089140892,-0.7064647674560547,0.706679105758667,69026057
02-Apr-2020 20:06:41.408,0.028166696429252625,49356,69026058,17996,-0.026775673031806946,-0.7064619064331055,0.7066837549209595,69026058
02-Apr-2020 20:06:42.408,0.028138186782598495,49356,69026058,17996,-0.02674933522939682,-0.7064723968505859,0.7066751718521118,69026059
02-Apr-2020 20:06:43.408,0.02811344340443611,49356,69026058,17996,-0.026721518486738205,-0.7064762115478516,0.7066735029220581,69026060
02-Apr-2020 20:06:44.408,0.028091926127672195,49356,69026058,17996,-0.026699647307395935,-0.7064683437347412,0.7066830396652222,69026061
02-Apr-2020 20:06:45.408,0.028067149221897125,49356,69026058,17996,-0.026666615158319473,-0.706467866897583,0.7066859006881714,69026062
02-Apr-2020 20:06:46.408,0.028036538511514664,49388,69026058,17996,-0.026636838912963867,-0.7064769268035889,0.7066792249679565,69026063
02-Apr-2020 20:06:47.408,0.02800597995519638,49388,69026058,17996,-0.02661098539829254,-0.7064799070358276,0.7066785097122192,69026064
02-Apr-2020 20:06:48.408,0.027980756014585495,49388,69026058,17996,-0.02658650279045105,-0.7064709663391113,0.7066893577575684,69026065
02-Apr-2020 20:06:49.408,0.027958989143371582,49388,69026058,17996,-0.026564650237560272,-0.7064727544784546,0.7066888809204102,69026066
02-Apr-2020 20:06:50.408,0.027934975922107697,49388,69026058,17996,-0.026535015553236008,-0.706480860710144,0.7066829204559326,69026067
02-Apr-2020 20:06:51.408,0.027907855808734894,49388,69026058,17996,-0.02651197835803032,-0.7064812183380127,0.7066844701766968,69026068
02-Apr-2020 20:06:52.408,0.027882907539606094,49388,69026058,17996,-0.026486549526453018,-0.7064740657806396,0.7066935300827026,69026069
02-Apr-2020 20:06:53.408,0.02785300463438034,49388,69026058,17996,-0.026458561420440674,-0.7064788341522217,0.7066910266876221,69026070
02-Apr-2020 20:06:54.408,0.027829792350530624,49388,69026058,17996,-0.02643734961748123,-0.7064871788024902,0.7066845893859863,69026071
02-Apr-2020 20:06:55.408,0.02780616283416748,49388,69026058,17996,-0.026409219950437546,-0.7064836025238037,0.7066898345947266,69026072
02-Apr-2020 20:06:56.408,0.027773581445217133,49388,69026058,17996,-0.02638496831059456,-0.7064768075942993,0.7066991329193115,69026073
02-Apr-2020 20:06:57.408,0.027753785252571106,49388,69026058,17996,-0.02635916694998741,-0.7064818143844604,0.7066957950592041,69026074
02-Apr-2020 20:06:58.408,0.027728300541639328,49388,69026058,17996,-0.02633306011557579,-0.7064914703369141,0.7066882848739624,69026075
02-Apr-2020 20:06:59.408,0.027700036764144897,49388,69026058,17996,-0.026306159794330597,-0.706485390663147,0.7066960334777832,69026076
02-Apr-2020 20:07:00.408,0.02767491340637207,49388,69026058,17996,-0.026275228708982468,-0.7064783573150635,0.7067052125930786,69026077
02-Apr-2020 20:07:01.408,0.027650464326143265,49388,69026058,17996,-0.02625177428126335,-0.7064865827560425,0.7066987752914429,69026078
02-Apr-2020 20:07:02.408,0.027623511850833893,49388,69026058,17996,-0.026231341063976288,-0.7064930200576782,0.7066941261291504,69026079
02-Apr-2020 20:07:03.408,0.027595575898885727,49388,69026058,17996,-0.026203129440546036,-0.706489086151123,0.7067004442214966,69026080
02-Apr-2020 20:07:04.408,0.02757345139980316,49388,69026058,17996,-0.026179175823926926,-0.7064857482910156,0.7067053318023682,69026081
02-Apr-2020 20:07:05.408,0.027544483542442322,49388,69026058,17996,-0.026156418025493622,-0.7064952850341797,0.706697940826416,69026082
02-Apr-2020 20:07:06.408,0.02752065286040306,49388,69026058,17996,-0.0261295847594738,-0.7064982652664185,0.7066968679428101,69026083
02-Apr-2020 20:07:07.408,0.027493514120578766,49388,69026058,17996,-0.026102475821971893,-0.7064894437789917,0.7067079544067383,69026084
02-Apr-2020 20:07:08.408,0.02747347578406334,49388,69026058,17996,-0.02607351541519165,-0.7064894437789917,0.706709623336792,69026085
02-Apr-2020 20:07:09.408,0.02744610235095024,49388,69026058,17996,-0.026048943400382996,-0.7064996957778931,0.7067015171051025,69026086
02-Apr-2020 20:07:10.408,0.027420751750469208,49388,69026058,17996,-0.026024501770734787,-0.7065035104751587,0.7066994905471802,69026087
02-Apr-2020 20:07:11.408,0.027390066534280777,49388,69026058,17996,-0.025997977703809738,-0.7064954042434692,0.7067097425460815,69026088
02-Apr-2020 20:07:12.408,0.02736648917198181,49388,69026090,17989,-0.025972262024879456,-0.7064923048019409,0.7067145109176636,69026089
02-Apr-2020 20:07:13.408,0.027341783046722412,49388,69026090,17989,-0.025946952402591705,-0.7065030336380005,0.7067055702209473,69026090
02-Apr-2020 20:07:14.408,0.027316298335790634,49388,69026090,17989,-0.02591843530535698,-0.7065036296844482,0.7067073583602905,69026091
02-Apr-2020 20:07:15.408,0.02728874608874321,49388,69026090,17989,-0.0258907712996006,-0.7064951658248901,0.706717848777771,69026092
02-Apr-2020 20:07:16.408,0.027264371514320374,49388,69026090,17989,-0.02586338296532631,-0.7064975500106812,0.7067174911499023,69026093
02-Apr-2020 20:07:17.408,0.02723591774702072,49388,69026090,17989,-0.025837507098913193,-0.7065073251724243,0.7067097425460815,69026094
02-Apr-2020 20:07:18.408,0.02721114084124565,49420,69026090,17989,-0.025816231966018677,-0.7065057754516602,0.7067127227783203,69026095
02-Apr-2020 20:07:19.408,0.027188241481781006,49420,69026090,17989,-0.0257948637008667,-0.7064974308013916,0.7067232131958008,69026096
02-Apr-2020 20:07:20.408,0.02716517075896263,49420,69026090,17989,-0.025768157094717026,-0.7065039873123169,0.7067179679870605,69026097
02-Apr-2020 20:07:21.408,0.027138084173202515,49420,69026090,17989,-0.02574395015835762,-0.7065134048461914,0.7067108154296875,69026098
02-Apr-2020 20:07:22.408,0.02711140736937523,49420,69026090,17989,-0.025714922696352005,-0.706508994102478,0.7067172527313232,69026099
02-Apr-2020 20:07:23.408,0.027085602283477783,49420,69026090,17989,-0.025683794170618057,-0.7065030336380005,0.7067252397537231,69026100
02-Apr-2020 20:07:24.408,0.02706139162182808,49420,69026090,17989,-0.025660835206508636,-0.7065085172653198,0.7067215442657471,69026101
02-Apr-2020 20:07:25.408,0.02703164517879486,49420,69026090,17989,-0.02563764899969101,-0.7065149545669556,0.7067172527313232,69026102
02-Apr-2020 20:07:26.408,0.026999581605196,49420,69026090,17989,-0.025609027594327927,-0.7065118551254272,0.706722617149353,69026103
02-Apr-2020 20:07:27.408,0.026979565620422363,49420,69026090,17989,-0.025578182190656662,-0.7065057754516602,0.7067304849624634,69026104
02-Apr-2020 20:07:28.408,0.026950813829898834,49420,69026090,17989,-0.025559887290000916,-0.7065140008926392,0.7067240476608276,69026105
02-Apr-2020 20:07:29.408,0.026926442980766296,49420,69026090,17989,-0.0255337655544281,-0.7065179347991943,0.7067220211029053,69026106
02-Apr-2020 20:07:30.408,0.026906423270702362,49420,69026090,17989,-0.02550628036260605,-0.7065145969390869,0.7067270278930664,69026107
02-Apr-2020 20:07:31.408,0.026881806552410126,49420,69026090,17989,-0.02548159286379814,-0.7065105438232422,0.7067328691482544,69026108
02-Apr-2020 20:07:32.408,0.026855215430259705,49420,69026090,17989,-0.025457926094532013,-0.7065175771713257,0.7067276239395142,69026109
02-Apr-2020 20:07:33.408,0.026825547218322754,49420,69026090,17989,-0.025432385504245758,-0.7065236568450928,0.706723690032959,69026110
02-Apr-2020 20:07:34.408,0.026800032705068588,49420,69026090,17989,-0.02540772780776024,-0.7065162658691406,0.706732988357544,69026111
02-Apr-2020 20:07:35.408,0.02676922082901001,49420,69026090,17989,-0.025375884026288986,-0.7065144777297974,0.7067371606826782,69026112
02-Apr-2020 20:07:36.408,0.026743266731500626,49420,69026090,17989,-0.02534828707575798,-0.7065258026123047,0.7067277431488037,69026113
02-Apr-2020 20:07:37.408,0.026719942688941956,49420,69026090,17989,-0.025330081582069397,-0.7065238952636719,0.7067310810089111,69026114
02-Apr-2020 20:07:38.408,0.026692312210798264,49420,69026090,17989,-0.02529669553041458,-0.7065161466598511,0.7067410945892334,69026115
02-Apr-2020 20:07:39.408,0.02667044848203659,49420,69026090,17989,-0.02526867762207985,-0.7065213918685913,0.7067378759384155,69026116
02-Apr-2020 20:07:40.408,0.026647888123989105,49420,69026090,17989,-0.02524849772453308,-0.7065277099609375,0.706733226776123,69026117
02-Apr-2020 20:07:41.408,0.026620429009199142,49420,69026090,17989,-0.025229331105947495,-0.7065250873565674,0.7067373991012573,69026118
02-Apr-2020 20:07:42.408,0.026593048125505447,49420,69026090,17989,-0.02520260587334633,-0.7065190076828003,0.7067455053329468,69026119
02-Apr-2020 20:07:43.408,0.02657274901866913,49420,69026090,17989,-0.025177061557769775,-0.706528902053833,0.7067373991012573,69026120
02-Apr-2020 20:07:44.408,0.02654266729950905,49420,69026122,17989,-0.025151856243610382,-0.7065343856811523,0.7067339420318604,69026121
02-Apr-2020 20:07:45.408,0.02651691809296608,49420,69026122,17989,-0.025124873965978622,-0.7065267562866211,0.7067434787750244,69026122
02-Apr-2020 20:07:46.408,0.026495017111301422,49420,69026122,17989,-0.025097627192735672,-0.706524133682251,0.7067475318908691,69026123
02-Apr-2020 20:07:47.408,0.02646978572010994,49420,69026122,17989,-0.025063131004571915,-0.7065345048904419,0.7067393064498901,69026124
02-Apr-2020 20:07:48.408,0.02643262967467308,49420,69026122,17989,-0.025042153894901276,-0.7065361738204956,0.7067399024963379,69026125
02-Apr-2020 20:07:49.408,0.02640605717897415,49420,69026122,17989,-0.025015465915203094,-0.7065298557281494,0.7067481279373169,69026126
02-Apr-2020 20:07:50.408,0.02638745680451393,49452,69026122,17989,-0.024990595877170563,-0.7065325975418091,0.7067469358444214,69026127
02-Apr-2020 20:07:51.408,0.02635974809527397,49452,69026122,17989,-0.024970877915620804,-0.7065373659133911,0.7067438364028931,69026128
02-Apr-2020 20:07:52.408,0.026331759989261627,49452,69026122,17989,-0.02494841068983078,-0.7065398693084717,0.7067432403564453,69026129
02-Apr-2020 20:07:53.408,0.026309046894311905,49452,69026122,17989,-0.024920087307691574,-0.7065331935882568,0.706751823425293,69026130
02-Apr-2020 20:07:54.408,0.0262894369661808,49452,69026122,17989,-0.024886708706617355,-0.7065355777740479,0.7067514657974243,69026131
02-Apr-2020 20:07:55.408,0.0262579545378685,49452,69026122,17989,-0.02486097440123558,-0.7065412998199463,0.7067477703094482,69026132
02-Apr-2020 20:07:56.408,0.026231549680233,49452,69026122,17989,-0.024838212877511978,-0.7065402269363403,0.706750750541687,69026133
02-Apr-2020 20:07:57.408,0.02620857208967209,49452,69026122,17989,-0.024809766560792923,-0.706535816192627,0.7067569494247437,69026134
02-Apr-2020 20:07:58.408,0.02618403360247612,49452,69026122,17989,-0.024787764996290207,-0.7065385580062866,0.7067559957504272,69026135
02-Apr-2020 20:07:59.408,0.026153240352869034,49452,69026122,17989,-0.024767223745584488,-0.7065449953079224,0.7067509889602661,69026136
02-Apr-2020 20:08:00.408,0.026127319782972336,49452,69026122,17989,-0.024742208421230316,-0.7065399885177612,0.7067580223083496,69026137
02-Apr-2020 20:08:01.408,0.026107870042324066,49452,69026122,17989,-0.024706479161977768,-0.7065417766571045,0.7067581415176392,69026138
02-Apr-2020 20:08:02.408,0.02608131617307663,49452,69026122,17989,-0.024674836546182632,-0.7065463066101074,0.7067558765411377,69026139
02-Apr-2020 20:08:03.408,0.026052571833133698,49452,69026122,17989,-0.024656064808368683,-0.7065508365631104,0.7067530155181885,69026140
02-Apr-2020 20:08:04.408,0.026027292013168335,49452,69026122,17989,-0.024633217602968216,-0.7065441608428955,0.706761360168457,69026141
02-Apr-2020 20:08:05.408,0.02600252628326416,49452,69026122,17989,-0.024602580815553665,-0.7065430879592896,0.7067644596099854,69026142
02-Apr-2020 20:08:06.408,0.025977030396461487,49452,69026122,17989,-0.024585150182247162,-0.7065526247024536,0.7067564725875854,69026143
02-Apr-2020 20:08:07.408,0.02594475820660591,49452,69026122,17989,-0.02456514537334442,-0.7065525054931641,0.7067583799362183,69026144
02-Apr-2020 20:08:08.408,0.025921650230884552,49452,69026122,17989,-0.024534866213798523,-0.7065476179122925,0.7067652940750122,69026145
02-Apr-2020 20:08:09.408,0.02590174600481987,49452,69026122,17989,-0.024499405175447464,-0.7065485715866089,0.7067663669586182,69026146
02-Apr-2020 20:08:10.408,0.02587442472577095,49452,69026122,17989,-0.024472728371620178,-0.7065567970275879,0.706760048866272,69026147
02-Apr-2020 20:08:11.408,0.0258437879383564,49452,69026122,17989,-0.02445104345679283,-0.7065531015396118,0.7067654132843018,69026148
02-Apr-2020 20:08:12.408,0.025822430849075317,49452,69026122,17989,-0.024425365030765533,-0.7065480947494507,0.7067720890045166,69026149
02-Apr-2020 20:08:13.408,0.025799255818128586,49452,69026122,17989,-0.02440054342150688,-0.7065526247024536,0.7067693471908569,69026150
02-Apr-2020 20:08:14.408,0.025762591511011124,49452,69026122,17989,-0.024380479007959366,-0.7065602540969849,0.7067636251449585,69026151
02-Apr-2020 20:08:15.408,0.025737062096595764,49452,69026122,17989,-0.02435818687081337,-0.7065609693527222,0.7067646980285645,69026152
02-Apr-2020 20:08:16.408,0.025717705488204956,49452,69026154,17996,-0.024321887642145157,-0.7065567970275879,0.7067708969116211,69026153
02-Apr-2020 20:08:17.408,0.025692634284496307,49452,69026154,17996,-0.0242963507771492,-0.7065595388412476,0.7067697048187256,69026154
02-Apr-2020 20:08:18.408,0.02566392347216606,49452,69026154,17996,-0.024272318929433823,-0.7065640687942505,0.706767201423645,69026155
02-Apr-2020 20:08:19.408,0.025640636682510376,49452,69026154,17996,-0.024247165769338608,-0.7065609693527222,0.7067720890045166,69026156
02-Apr-2020 20:08:20.408,0.02561895176768303,49452,69026154,17996,-0.02421313151717186,-0.7065552473068237,0.7067798376083374,69026157
02-Apr-2020 20:08:21.408,0.025587476789951324,49452,69026154,17996,-0.02419140562415123,-0.7065626382827759,0.7067742347717285,69026158
02-Apr-2020 20:08:22.408,0.02555864304304123,49484,69026154,17996,-0.02417260780930519,-0.7065677642822266,0.7067710161209106,69026159
02-Apr-2020 20:08:23.408,0.02553669363260269,49484,69026154,17996,-0.024141840636730194,-0.7065637111663818,0.7067767381668091,69026160
02-Apr-2020 20:08:24.408,0.025512225925922394,49484,69026154,17996,-0.024112258106470108,-0.7065639495849609,0.7067784070968628,69026161
02-Apr-2020 20:08:25.408,0.025485314428806305,49484,69026154,17996,-0.024088364094495773,-0.7065699100494385,0.7067738771438599,69026162
02-Apr-2020 20:08:26.408,0.025458041578531265,49484,69026154,17996,-0.024067305028438568,-0.7065714597702026,0.706774115562439,69026163
02-Apr-2020 20:08:27.408,0.02543666586279869,49484,69026154,17996,-0.02403896301984787,-0.7065645456314087,0.7067828178405762,69026164
02-Apr-2020 20:08:28.408,0.025414280593395233,49484,69026154,17996,-0.024013273417949677,-0.706561803817749,0.7067872285842896,69026165
02-Apr-2020 20:08:29.408,0.02538163959980011,49484,69026154,17996,-0.023992124944925308,-0.706572413444519,0.7067787647247314,69026166
02-Apr-2020 20:08:30.408,0.02535247430205345,49484,69026154,17996,-0.023966465145349503,-0.7065728902816772,0.706779956817627,69026167
02-Apr-2020 20:08:31.408,0.02532958984375,49484,69026154,17996,-0.02393975853919983,-0.7065696716308594,0.7067848443984985,69026168
02-Apr-2020 20:08:32.408,0.02530738338828087,49484,69026154,17996,-0.023906495422124863,-0.7065702676773071,0.7067863941192627,69026169
02-Apr-2020 20:08:33.408,0.025278817862272263,49484,69026154,17996,-0.023890234529972076,-0.7065757513046265,0.706782341003418,69026170
02-Apr-2020 20:08:34.408,0.02524949237704277,49484,69026154,17996,-0.023856185376644135,-0.7065762281417847,0.7067842483520508,69026171
02-Apr-2020 20:08:35.408,0.025231845676898956,49484,69026154,17996,-0.023827455937862396,-0.7065727710723877,0.7067891359329224,69026172
02-Apr-2020 20:08:36.408,0.025205492973327637,49484,69026154,17996,-0.02380511537194252,-0.7065762281417847,0.7067873477935791,69026173
02-Apr-2020 20:08:37.408,0.025173630565404892,49484,69026154,17996,-0.023784682154655457,-0.7065849304199219,0.7067805528640747,69026174
02-Apr-2020 20:08:38.408,0.025148950517177582,49484,69026154,17996,-0.02375880256295204,-0.7065808773040771,0.7067863941192627,69026175
02-Apr-2020 20:08:39.408,0.025125499814748764,49484,69026154,17996,-0.023727331310510635,-0.7065753936767578,0.7067937850952148,69026176
02-Apr-2020 20:08:40.408,0.025099243968725204,49484,69026154,17996,-0.02370249480009079,-0.7065815925598145,0.7067893743515015,69026177
02-Apr-2020 20:08:41.408,0.025074366480112076,49484,69026154,17996,-0.023683462291955948,-0.7065834999084473,0.7067891359329224,69026178
02-Apr-2020 20:08:42.408,0.025052588433027267,49484,69026154,17996,-0.02365097776055336,-0.7065802812576294,0.706794261932373,69026179
02-Apr-2020 20:08:43.408,0.02502947673201561,49484,69026154,17996,-0.02362770214676857,-0.7065756320953369,0.7068003416061401,69026180
02-Apr-2020 20:08:44.408,0.02499856799840927,49484,69026154,17996,-0.023605845868587494,-0.7065843343734741,0.7067935466766357,69026181
02-Apr-2020 20:08:45.408,0.02497119829058647,49484,69026154,17996,-0.02358679100871086,-0.7065914869308472,0.7067878246307373,69026182
02-Apr-2020 20:08:46.408,0.024944372475147247,49484,69026154,17996,-0.023555733263492584,-0.7065808773040771,0.7068004608154297,69026183
02-Apr-2020 20:08:47.408,0.02491835132241249,49484,69026154,17996,-0.023522794246673584,-0.7065833806991577,0.7067999839782715,69026184
02-Apr-2020 20:08:48.408,0.02489403635263443,49484,69026186,17996,-0.02350279688835144,-0.7065896987915039,0.706795334815979,69026185
02-Apr-2020 20:08:49.408,0.024868227541446686,49484,69026186,17996,-0.02347303181886673,-0.7065914869308472,0.7067950963973999,69026186
02-Apr-2020 20:08:50.408,0.02484504133462906,49484,69026186,17996,-0.023440975695848465,-0.70658278465271,0.7068057060241699,69026187
02-Apr-2020 20:08:51.408,0.024819370359182358,49484,69026186,17996,-0.02341555804014206,-0.7065850496292114,0.7068052291870117,69026188
02-Apr-2020 20:08:52.408,0.02479139342904091,49484,69026186,17996,-0.023391902446746826,-0.7065964937210083,0.7067954540252686,69026189
02-Apr-2020 20:08:53.408,0.0247635580599308,49484,69026186,17996,-0.023370742797851562,-0.7065951824188232,0.7067986726760864,69026190
02-Apr-2020 20:08:54.408,0.02473786100745201,49516,69026186,17996,-0.023347653448581696,-0.7065885066986084,0.706807017326355,69026191
02-Apr-2020 20:08:55.408,0.024715296924114227,49516,69026186,17996,-0.023321084678173065,-0.7065948247909546,0.706802248954773,69026192
02-Apr-2020 20:08:56.408,0.024688195437192917,49516,69026186,17996,-0.023293524980545044,-0.7066042423248291,0.7067948579788208,69026193
02-Apr-2020 20:08:57.408,0.024659577757120132,49516,69026186,17996,-0.023265302181243896,-0.7065964937210083,0.7068043947219849,69026194
02-Apr-2020 20:08:58.408,0.0246402770280838,49516,69026186,17996,-0.0232357420027256,-0.7065891027450562,0.7068134546279907,69026195
02-Apr-2020 20:08:59.408,0.0246136337518692,49516,69026186,17996,-0.023208480328321457,-0.7065973281860352,0.7068072557449341,69026196
02-Apr-2020 20:09:00.408,0.0245860256254673,49516,69026186,17996,-0.02318703755736351,-0.7066051959991455,0.7068005800247192,69026197
02-Apr-2020 20:09:01.408,0.02455839142203331,49516,69026186,17996,-0.02316303923726082,-0.7065961360931396,0.7068114280700684,69026198
02-Apr-2020 20:09:02.408,0.02453722059726715,49516,69026186,17996,-0.02313520386815071,-0.7065920829772949,0.7068172693252563,69026199
02-Apr-2020 20:09:03.408,0.0245077945291996,49516,69026186,17996,-0.023111864924430847,-0.7066030502319336,0.7068080902099609,69026200
02-Apr-2020 20:09:04.408,0.02447861060500145,49516,69026186,17996,-0.02308753877878189,-0.7066075801849365,0.7068054676055908,69026201
02-Apr-2020 20:09:05.408,0.02445727214217186,49516,69026186,17996,-0.023060105741024017,-0.7065985202789307,0.7068160772323608,69026202
02-Apr-2020 20:09:06.408,0.024434950202703476,49516,69026186,17996,-0.02302897348999977,-0.7065985202789307,0.7068181037902832,69026203
02-Apr-2020 20:09:07.408,0.02440871298313141,49516,69026186,17996,-0.023011494427919388,-0.7066067457199097,0.7068111896514893,69026204
02-Apr-2020 20:09:08.408,0.024381786584854126,49516,69026186,17996,-0.02299061417579651,-0.706607460975647,0.7068121433258057,69026205
02-Apr-2020 20:09:09.408,0.024355288594961166,49516,69026186,17996,-0.022960875183343887,-0.7066003084182739,0.7068213224411011,69026206
02-Apr-2020 20:09:10.408,0.024329490959644318,49516,69026186,17996,-0.02292754128575325,-0.7066037654876709,0.7068196535110474,69026207
02-Apr-2020 20:09:11.408,0.024303514510393143,49516,69026186,17996,-0.02290644496679306,-0.7066166400909424,0.7068085670471191,69026208
02-Apr-2020 20:09:12.408,0.02427542582154274,49516,69026186,17996,-0.022876594215631485,-0.706611156463623,0.7068156003952026,69026209
02-Apr-2020 20:09:13.408,0.02425283193588257,49516,69026186,17996,-0.022845350205898285,-0.7066015005111694,0.7068274021148682,69026210
02-Apr-2020 20:09:14.408,0.024229545146226883,49516,69026186,17996,-0.022818390280008316,-0.7066066265106201,0.7068237066268921,69026211
02-Apr-2020 20:09:15.408,0.02419893816113472,49516,69026186,17996,-0.022799372673034668,-0.7066177129745483,0.7068142890930176,69026212
02-Apr-2020 20:09:16.408,0.024169106036424637,49516,69026186,17996,-0.022775117307901382,-0.7066116333007812,0.7068222761154175,69026213
02-Apr-2020 20:09:17.408,0.02414945513010025,49516,69026186,17996,-0.022748827934265137,-0.7066065073013306,0.7068289518356323,69026214
02-Apr-2020 20:09:18.408,0.02412375435233116,49516,69026186,17996,-0.02272048220038414,-0.7066158056259155,0.7068214416503906,69026215
02-Apr-2020 20:09:19.408,0.024092450737953186,49516,69026186,17996,-0.022703271359205246,-0.7066222429275513,0.7068166732788086,69026216
02-Apr-2020 20:09:20.408,0.024071551859378815,49516,69026218,17996,-0.02267492562532425,-0.7066144943237305,0.7068257331848145,69026217
02-Apr-2020 20:09:21.408,0.024049077183008194,49516,69026218,17996,-0.022641848772764206,-0.7066100835800171,0.7068320512771606,69026218
02-Apr-2020 20:09:22.408,0.024022355675697327,49516,69026218,17996,-0.02261301875114441,-0.7066195011138916,0.7068244218826294,69026219
02-Apr-2020 20:09:23.408,0.02399018034338951,49516,69026218,17996,-0.022593453526496887,-0.7066260576248169,0.7068195343017578,69026220
02-Apr-2020 20:09:24.408,0.02396450564265251,49516,69026218,17996,-0.02256280928850174,-0.7066160440444946,0.706831693649292,69026221
02-Apr-2020 20:09:25.408,0.02394258603453636,49516,69026218,17996,-0.022535908967256546,-0.7066140174865723,0.706835150718689,69026222
02-Apr-2020 20:09:26.408,0.0239093080163002,49548,69026218,17996,-0.02251570299267769,-0.7066242694854736,0.7068265676498413,69026223
02-Apr-2020 20:09:27.408,0.023880019783973694,49548,69026218,17996,-0.02249482274055481,-0.706627368927002,0.7068251371383667,69026224
02-Apr-2020 20:09:28.408,0.02385861426591873,49548,69026218,17996,-0.022461242973804474,-0.7066177129745483,0.7068367004394531,69026225
02-Apr-2020 20:09:29.408,0.023840341717004776,49548,69026218,17996,-0.022437043488025665,-0.7066175937652588,0.7068381309509277,69026226
02-Apr-2020 20:09:30.408,0.02381470426917076,49548,69026218,17996,-0.02241397649049759,-0.7066298723220825,0.7068276405334473,69026227
02-Apr-2020 20:09:31.408,0.023789431899785995,49548,69026218,17996,-0.022394195199012756,-0.7066317796707153,0.7068271636962891,69026228
02-Apr-2020 20:09:32.408,0.023768506944179535,49548,69026218,17996,-0.022366341203451157,-0.7066162824630737,0.7068440914154053,69026229
02-Apr-2020 20:09:33.408,0.023737195879220963,49548,69026218,17996,-0.022334326058626175,-0.7066214084625244,0.706841230392456,69026230
02-Apr-2020 20:09:34.409,0.02371029555797577,49548,69026218,17996,-0.02231258526444435,-0.7066339254379272,0.7068302631378174,69026231
02-Apr-2020 20:09:35.409,0.023681066930294037,49548,69026218,17996,-0.0222867913544178,-0.7066308259963989,0.706835150718689,69026232
02-Apr-2020 20:09:36.409,0.023658208549022675,49548,69026218,17996,-0.022255461663007736,-0.7066190242767334,0.7068487405776978,69026233
02-Apr-2020 20:09:37.409,0.02363426983356476,49548,69026218,17996,-0.022230364382267,-0.7066248655319214,0.7068444490432739,69026234
02-Apr-2020 20:09:38.409,0.023605793714523315,49548,69026218,17996,-0.02220785617828369,-0.7066365480422974,0.7068345546722412,69026235
02-Apr-2020 20:09:39.409,0.023578785359859467,49548,69026218,17996,-0.02218698337674141,-0.7066315412521362,0.7068408727645874,69026236
02-Apr-2020 20:09:40.409,0.023558665066957474,49548,69026218,17996,-0.02215985208749771,-0.7066230773925781,0.7068510055541992,69026237
02-Apr-2020 20:09:41.409,0.02353145182132721,49548,69026218,17996,-0.022132910788059235,-0.7066315412521362,0.7068442106246948,69026238
02-Apr-2020 20:09:42.409,0.02350131794810295,49548,69026218,17996,-0.02210676297545433,-0.7066425085067749,0.706835150718689,69026239
02-Apr-2020 20:09:43.409,0.02347637712955475,49548,69026218,17996,-0.022077150642871857,-0.7066322565078735,0.7068471908569336,69026240
02-Apr-2020 20:09:44.409,0.02345283329486847,49548,69026218,17996,-0.022049810737371445,-0.7066224813461304,0.7068585157394409,69026241
02-Apr-2020 20:09:45.409,0.023422569036483765,49548,69026218,17996,-0.022022802382707596,-0.7066361904144287,0.7068464756011963,69026242
02-Apr-2020 20:09:46.409,0.023394033312797546,49548,69026218,17996,-0.0220026895403862,-0.7066422700881958,0.7068418264389038,69026243
02-Apr-2020 20:09:47.409,0.02337568998336792,49548,69026218,17996,-0.021976642310619354,-0.7066317796707153,0.7068537473678589,69026244
02-Apr-2020 20:09:48.409,0.02334935963153839,49548,69026218,17996,-0.021950211375951767,-0.7066317796707153,0.7068556547164917,69026245
02-Apr-2020 20:09:49.409,0.023327209055423737,49548,69026218,17996,-0.0219280906021595,-0.7066432237625122,0.7068455219268799,69026246
02-Apr-2020 20:09:50.409,0.02329806238412857,49548,69026218,17996,-0.021901406347751617,-0.706646203994751,0.7068443298339844,69026247
02-Apr-2020 20:09:51.409,0.023273039609193802,49548,69026218,17996,-0.021873310208320618,-0.7066357135772705,0.7068566083908081,69026248
02-Apr-2020 20:09:52.409,0.023249689489603043,49548,69026250,17996,-0.021845143288373947,-0.7066346406936646,0.7068593502044678,69026249
02-Apr-2020 20:09:53.409,0.023222029209136963,49548,69026250,17996,-0.02182561531662941,-0.7066478729248047,0.7068477869033813,69026250
02-Apr-2020 20:09:54.409,0.023192618042230606,49548,69026250,17996,-0.02180057391524315,-0.7066450119018555,0.7068521976470947,69026251
02-Apr-2020 20:09:55.409,0.023168757557868958,49548,69026250,17996,-0.021772686392068863,-0.7066315412521362,0.7068673372268677,69026252
02-Apr-2020 20:09:56.409,0.023141469806432724,49548,69026250,17996,-0.02174418419599533,-0.7066366672515869,0.7068639993667603,69026253
02-Apr-2020 20:09:57.409,0.02311697229743004,49548,69026250,17996,-0.021719861775636673,-0.7066532373428345,0.706849217414856,69026254
02-Apr-2020 20:09:58.409,0.023089982569217682,49580,69026250,17996,-0.02169552817940712,-0.7066460847854614,0.7068575620651245,69026255
02-Apr-2020 20:09:59.409,0.02306518331170082,49580,69026250,17996,-0.0216701440513134,-0.7066359519958496,0.7068698406219482,69026256
02-Apr-2020 20:10:00.409,0.023045551031827927,49580,69026250,17996,-0.021641317754983902,-0.7066473960876465,0.7068595886230469,69026257
02-Apr-2020 20:10:01.409,0.02301201969385147,49580,69026250,17996,-0.02161785215139389,-0.7066588401794434,0.7068499326705933,69026258
02-Apr-2020 20:10:02.409,0.022986076772212982,49580,69026250,17996,-0.02159278467297554,-0.7066506147384644,0.706859827041626,69026259
02-Apr-2020 20:10:03.409,0.02296491712331772,49580,69026250,17996,-0.02156144380569458,-0.7066413164138794,0.7068707942962646,69026260
02-Apr-2020 20:10:04.409,0.022939693182706833,49580,69026250,17996,-0.021540068089962006,-0.7066550254821777,0.7068583965301514,69026261
02-Apr-2020 20:10:05.409,0.0229109488427639,49580,69026250,17996,-0.021517768502235413,-0.7066597938537598,0.7068554162979126,69026262
02-Apr-2020 20:10:06.409,0.022882714867591858,49580,69026250,17996,-0.02149105817079544,-0.7066463232040405,0.7068705558776855,69026263
02-Apr-2020 20:10:07.409,0.02285683900117874,49580,69026250,17996,-0.02145666629076004,-0.706641435623169,0.706877589225769,69026264
02-Apr-2020 20:10:08.409,0.02283308282494545,49580,69026250,17996,-0.021435249596834183,-0.7066553831100464,0.7068649530410767,69026265
02-Apr-2020 20:10:09.409,0.022805698215961456,49580,69026250,17996,-0.0214090496301651,-0.706661581993103,0.7068604230880737,69026266
02-Apr-2020 20:10:10.409,0.022780612111091614,49580,69026250,17996,-0.02138637751340866,-0.7066481113433838,0.7068754434585571,69026267
02-Apr-2020 20:10:11.409,0.022760756313800812,49580,69026250,17996,-0.02136009931564331,-0.706647515296936,0.7068771123886108,69026268
02-Apr-2020 20:10:12.409,0.022736158221960068,49580,69026250,17996,-0.021333493292331696,-0.7066659927368164,0.7068601846694946,69026269
02-Apr-2020 20:10:13.409,0.022700268775224686,49580,69026250,17996,-0.021308481693267822,-0.7066693305969238,0.7068589925765991,69026270
02-Apr-2020 20:10:14.409,0.0226784385740757,49580,69026250,17996,-0.021280061453580856,-0.7066546678543091,0.706875205039978,69026271
02-Apr-2020 20:10:15.409,0.02265395224094391,49580,69026250,17996,-0.021252013742923737,-0.7066552639007568,0.7068760395050049,69026272
02-Apr-2020 20:10:16.409,0.022630371153354645,49580,69026250,17996,-0.021226510405540466,-0.7066720724105835,0.7068608999252319,69026273
02-Apr-2020 20:10:17.409,0.022598277777433395,49580,69026250,17996,-0.021208781749010086,-0.7066646814346313,0.7068699598312378,69026274
02-Apr-2020 20:10:18.409,0.02257402241230011,49580,69026250,17996,-0.021174632012844086,-0.7066501379013062,0.7068859338760376,69026275
02-Apr-2020 20:10:19.409,0.022548548877239227,49580,69026250,17996,-0.02114550769329071,-0.7066584825515747,0.7068792581558228,69026276
02-Apr-2020 20:10:20.409,0.022523008286952972,49580,69026250,17996,-0.021127700805664062,-0.7066713571548462,0.706868052482605,69026277
02-Apr-2020 20:10:21.409,0.022493738681077957,49580,69026250,17996,-0.02110188826918602,-0.7066624164581299,0.7068787813186646,69026278
02-Apr-2020 20:10:22.409,0.02247462421655655,49580,69026250,17996,-0.021073605865240097,-0.7066569328308105,0.706885576248169,69026279
02-Apr-2020 20:10:23.409,0.02245088294148445,49580,69026250,17996,-0.021046999841928482,-0.7066695690155029,0.7068744897842407,69026280
02-Apr-2020 20:10:24.409,0.022421613335609436,49580,69026282,17996,-0.021029207855463028,-0.7066783905029297,0.7068672180175781,69026281
02-Apr-2020 20:10:25.409,0.02239447832107544,49580,69026282,17996,-0.02099943906068802,-0.7066696882247925,0.7068774700164795,69026282
02-Apr-2020 20:10:26.409,0.02237255498766899,49580,69026282,17996,-0.020969610661268234,-0.7066617012023926,0.7068871259689331,69026283
02-Apr-2020 20:10:27.409,0.02234450727701187,49580,69026282,17996,-0.02094028890132904,-0.7066745758056641,0.7068760395050049,69026284
02-Apr-2020 20:10:28.409,0.022312220185995102,49580,69026282,17996,-0.02092200145125389,-0.7066793441772461,0.706872820854187,69026285
02-Apr-2020 20:10:29.409,0.022289544343948364,49580,69026282,17996,-0.02088463306427002,-0.7066688537597656,0.7068852186203003,69026286
02-Apr-2020 20:10:30.409,0.022271908819675446,49612,69026282,17996,-0.020857933908700943,-0.7066649198532104,0.7068904638290405,69026287
02-Apr-2020 20:10:31.409,0.022239670157432556,49612,69026282,17996,-0.02084009349346161,-0.7066799402236938,0.7068768739700317,69026288
02-Apr-2020 20:10:32.409,0.022207751870155334,49612,69026282,17996,-0.020816486328840256,-0.7066843509674072,0.7068744897842407,69026289
02-Apr-2020 20:10:33.409,0.0221935473382473,49612,69026282,17996,-0.02078716829419136,-0.7066702842712402,0.7068896293640137,69026290
02-Apr-2020 20:10:34.409,0.022167760878801346,49612,69026282,17996,-0.020761527121067047,-0.7066717147827148,0.7068897485733032,69026291
02-Apr-2020 20:10:35.409,0.022138427942991257,49612,69026282,17996,-0.020740628242492676,-0.70668625831604,0.7068768739700317,69026292
02-Apr-2020 20:10:36.409,0.02211003005504608,49612,69026282,17996,-0.020716555416584015,-0.70668625831604,0.7068784236907959,69026293
02-Apr-2020 20:10:37.409,0.022085756063461304,49612,69026282,17996,-0.020684704184532166,-0.7066714763641357,0.7068947553634644,69026294
02-Apr-2020 20:10:38.409,0.022057127207517624,49612,69026282,17996,-0.02065756544470787,-0.7066763639450073,0.7068915367126465,69026295
02-Apr-2020 20:10:39.409,0.022029567509889603,49612,69026282,17996,-0.02063634991645813,-0.7066911458969116,0.7068784236907959,69026296
02-Apr-2020 20:10:40.409,0.022003650665283203,49612,69026282,17996,-0.020611144602298737,-0.7066875696182251,0.7068835496902466,69026297
02-Apr-2020 20:10:41.409,0.021982945501804352,49612,69026282,17996,-0.020578891038894653,-0.7066754102706909,0.7068971395492554,69026298
02-Apr-2020 20:10:42.409,0.02196056768298149,49612,69026282,17996,-0.020559653639793396,-0.7066799402236938,0.7068939208984375,69026299
02-Apr-2020 20:10:43.409,0.021926190704107285,49612,69026282,17996,-0.02053433284163475,-0.706695556640625,0.7068800926208496,69026300
02-Apr-2020 20:10:44.409,0.021902207285165787,49612,69026282,17996,-0.020509034395217896,-0.7066874504089355,0.7068898677825928,69026301
02-Apr-2020 20:10:45.409,0.02187974378466606,49612,69026282,17996,-0.020477160811424255,-0.7066771984100342,0.7069017887115479,69026302
02-Apr-2020 20:10:46.409,0.02184971049427986,49612,69026282,17996,-0.02045329287648201,-0.7066872119903564,0.7068929672241211,69026303
02-Apr-2020 20:10:47.409,0.02182256430387497,49612,69026282,17996,-0.02043493092060089,-0.706697940826416,0.7068836688995361,69026304
02-Apr-2020 20:10:48.409,0.021795421838760376,49612,69026282,17996,-0.020404808223247528,-0.7066890001296997,0.7068943977355957,69026305
02-Apr-2020 20:10:49.409,0.021773289889097214,49612,69026282,17996,-0.020372916013002396,-0.706681489944458,0.706903338432312,69026306
02-Apr-2020 20:10:50.409,0.021746918559074402,49612,69026282,17996,-0.020347051322460175,-0.7066915035247803,0.7068949937820435,69026307
02-Apr-2020 20:10:51.409,0.02172064036130905,49612,69026282,17996,-0.020325325429439545,-0.7067012786865234,0.706886887550354,69026308
02-Apr-2020 20:10:52.409,0.021701205521821976,49612,69026282,17996,-0.020304270088672638,-0.706687331199646,0.706902027130127,69026309
02-Apr-2020 20:10:53.409,0.021675966680049896,49612,69026282,17996,-0.02027009427547455,-0.7066853046417236,0.706905722618103,69026310
02-Apr-2020 20:10:54.409,0.021645475178956985,49612,69026282,17996,-0.020250588655471802,-0.7066992521286011,0.7068930864334106,69026311
02-Apr-2020 20:10:55.409,0.021613232791423798,49612,69026282,17996,-0.020229898393154144,-0.7067056894302368,0.7068884372711182,69026312
02-Apr-2020 20:10:56.409,0.0215931199491024,49612,69026314,17989,-0.020197421312332153,-0.7066911458969116,0.7069045305252075,69026313
02-Apr-2020 20:10:57.409,0.021561555564403534,49612,69026314,17989,-0.020168397575616837,-0.7066898345947266,0.7069077491760254,69026314
02-Apr-2020 20:10:58.409,0.02153821289539337,49612,69026314,17989,-0.0201445110142231,-0.7067053318023682,0.7068935632705688,69026315
02-Apr-2020 20:10:59.409,0.02151546999812126,49612,69026314,17989,-0.02012006565928459,-0.7067054510116577,0.7068946361541748,69026316
02-Apr-2020 20:11:00.409,0.02149292826652527,49612,69026314,17989,-0.02008863538503647,-0.706690788269043,0.7069108486175537,69026317
02-Apr-2020 20:11:01.409,0.021468155086040497,49612,69026314,17989,-0.020064305514097214,-0.7066932916641235,0.7069100141525269,69026318
02-Apr-2020 20:11:02.409,0.021440405398607254,49644,69026314,17989,-0.020043428987264633,-0.7067104578018188,0.7068942785263062,69026319
02-Apr-2020 20:11:03.409,0.021413907408714294,49644,69026314,17989,-0.020019032061100006,-0.7067066431045532,0.7068995237350464,69026320
02-Apr-2020 20:11:04.409,0.021389156579971313,49644,69026314,17989,-0.019995220005512238,-0.7066925764083862,0.7069149017333984,69026321
02-Apr-2020 20:11:05.409,0.021367788314819336,49644,69026314,17989,-0.019962996244430542,-0.7067010402679443,0.7069078683853149,69026322
02-Apr-2020 20:11:06.409,0.02133985236287117,49644,69026314,17989,-0.019946325570344925,-0.7067164182662964,0.706894040107727,69026323
02-Apr-2020 20:11:07.409,0.021316982805728912,49644,69026314,17989,-0.019915368407964706,-0.7067084312438965,0.7069036960601807,69026324
02-Apr-2020 20:11:08.409,0.02128954976797104,49644,69026314,17989,-0.019885823130607605,-0.7066937685012817,0.7069199085235596,69026325
02-Apr-2020 20:11:09.409,0.021259963512420654,49644,69026314,17989,-0.019860293716192245,-0.7067066431045532,0.7069087028503418,69026326
02-Apr-2020 20:11:10.409,0.02123546227812767,49644,69026314,17989,-0.019839059561491013,-0.7067170143127441,0.7068992853164673,69026327
02-Apr-2020 20:11:11.409,0.021207280457019806,49644,69026314,17989,-0.01981004700064659,-0.7067060470581055,0.7069123983383179,69026328
02-Apr-2020 20:11:12.409,0.021185841411352158,49644,69026314,17989,-0.019785404205322266,-0.7066988945007324,0.7069206237792969,69026329
02-Apr-2020 20:11:13.409,0.021161925047636032,49644,69026314,17989,-0.01975962519645691,-0.7067127227783203,0.7069083452224731,69026330
02-Apr-2020 20:11:14.409,0.021133635193109512,49644,69026314,17989,-0.019734438508749008,-0.7067209482192993,0.7069015502929688,69026331
02-Apr-2020 20:11:15.409,0.021104101091623306,49644,69026314,17989,-0.019711073487997055,-0.7067087888717651,0.7069152593612671,69026332
02-Apr-2020 20:11:16.409,0.02108355239033699,49644,69026314,17989,-0.01967901736497879,-0.7067031860351562,0.7069224119186401,69026333
02-Apr-2020 20:11:17.409,0.021055594086647034,49644,69026314,17989,-0.019659627228975296,-0.706720232963562,0.7069070339202881,69026334
02-Apr-2020 20:11:18.409,0.021029744297266006,49644,69026314,17989,-0.019639059901237488,-0.706723690032959,0.706904411315918,69026335
02-Apr-2020 20:11:19.409,0.02100253477692604,49644,69026314,17989,-0.01960759237408638,-0.7067092657089233,0.7069206237792969,69026336
02-Apr-2020 20:11:20.409,0.020977094769477844,49644,69026314,17989,-0.019578520208597183,-0.7067073583602905,0.7069242000579834,69026337
02-Apr-2020 20:11:21.409,0.020952176302671432,49644,69026314,17989,-0.019556168466806412,-0.7067232131958008,0.7069095373153687,69026338
02-Apr-2020 20:11:22.409,0.020927172154188156,49644,69026314,17989,-0.0195305198431015,-0.706722617149353,0.7069118022918701,69026339
02-Apr-2020 20:11:23.409,0.020899374037981033,49644,69026314,17989,-0.019498515874147415,-0.7067074775695801,0.7069284915924072,69026340
02-Apr-2020 20:11:24.409,0.020880110561847687,49644,69026314,17989,-0.01947512850165367,-0.7067108154296875,0.7069264650344849,69026341
02-Apr-2020 20:11:25.409,0.02084938809275627,49644,69026314,17989,-0.019453562796115875,-0.7067273855209351,0.7069112062454224,69026342
02-Apr-2020 20:11:26.409,0.02082085609436035,49644,69026314,17989,-0.019429035484790802,-0.706725001335144,0.7069151401519775,69026343
02-Apr-2020 20:11:27.409,0.020796768367290497,49644,69026314,17989,-0.01940423622727394,-0.7067118883132935,0.7069296836853027,69026344
02-Apr-2020 20:11:28.409,0.020769257098436356,49644,69026346,17996,-0.01937662810087204,-0.7067216634750366,0.7069214582443237,69026345
02-Apr-2020 20:11:29.409,0.020744454115629196,49644,69026346,17996,-0.019352532923221588,-0.7067331075668335,0.7069114446640015,69026346
02-Apr-2020 20:11:30.409,0.020717956125736237,49644,69026346,17996,-0.01932232454419136,-0.7067251205444336,0.7069211006164551,69026347
02-Apr-2020 20:11:31.409,0.020700529217720032,49644,69026346,17996,-0.01929091289639473,-0.7067123651504517,0.7069352865219116,69026348
02-Apr-2020 20:11:32.409,0.02067766711115837,49644,69026346,17996,-0.0192694291472435,-0.7067240476608276,0.7069249153137207,69026349
02-Apr-2020 20:11:33.409,0.020648200064897537,49644,69026346,17996,-0.01924733817577362,-0.7067331075668335,0.7069171667098999,69026350
02-Apr-2020 20:11:34.409,0.020616915076971054,49676,69026346,17996,-0.019221320748329163,-0.7067252397537231,0.7069268226623535,69026351
02-Apr-2020 20:11:35.409,0.020594798028469086,49676,69026346,17996,-0.01919366791844368,-0.7067172527313232,0.7069360017776489,69026352
02-Apr-2020 20:11:36.409,0.020565781742334366,49676,69026346,17996,-0.019167564809322357,-0.7067313194274902,0.7069236040115356,69026353
02-Apr-2020 20:11:37.409,0.02053728699684143,49676,69026346,17996,-0.019143786281347275,-0.7067369222640991,0.7069195508956909,69026354
02-Apr-2020 20:11:38.409,0.02051379904150963,49676,69026346,17996,-0.019116755574941635,-0.7067252397537231,0.706932544708252,69026355
02-Apr-2020 20:11:39.409,0.020487483590841293,49676,69026346,17996,-0.01908569410443306,-0.7067235708236694,0.7069358825683594,69026356
02-Apr-2020 20:11:40.409,0.020459957420825958,49676,69026346,17996,-0.019066039472818375,-0.7067375183105469,0.7069231271743774,69026357
02-Apr-2020 20:11:41.409,0.020436622202396393,49676,69026346,17996,-0.019042368978261948,-0.7067385911941528,0.7069234848022461,69026358
02-Apr-2020 20:11:42.409,0.020411904901266098,49676,69026346,17996,-0.019013971090316772,-0.7067265510559082,0.7069369554519653,69026359
02-Apr-2020 20:11:43.409,0.02038608118891716,49676,69026346,17996,-0.01898127794265747,-0.7067258358001709,0.7069392204284668,69026360
02-Apr-2020 20:11:44.409,0.020355623215436935,49676,69026346,17996,-0.01896202191710472,-0.7067420482635498,0.7069247961044312,69026361
02-Apr-2020 20:11:45.409,0.020329635590314865,49676,69026346,17996,-0.018938053399324417,-0.7067410945892334,0.7069269418716431,69026362
02-Apr-2020 20:11:46.409,0.020312529057264328,49676,69026346,17996,-0.018907923251390457,-0.7067282199859619,0.7069411277770996,69026363
02-Apr-2020 20:11:47.409,0.02028636261820793,49676,69026346,17996,-0.01888924092054367,-0.7067283391952515,0.7069419622421265,69026364
02-Apr-2020 20:11:48.409,0.0202600359916687,49676,69026346,17996,-0.018863793462514877,-0.7067439556121826,0.7069277763366699,69026365
02-Apr-2020 20:11:49.409,0.020231105387210846,49676,69026346,17996,-0.018842406570911407,-0.7067418098449707,0.7069313526153564,69026366
02-Apr-2020 20:11:50.409,0.02020389959216118,49676,69026346,17996,-0.018808431923389435,-0.7067307233810425,0.7069442272186279,69026367
02-Apr-2020 20:11:51.409,0.02017740160226822,49676,69026346,17996,-0.018783073872327805,-0.7067376375198364,0.7069387435913086,69026368
02-Apr-2020 20:11:52.409,0.020151279866695404,49676,69026346,17996,-0.018761232495307922,-0.7067495584487915,0.7069282531738281,69026369
02-Apr-2020 20:11:53.409,0.020124569535255432,49676,69026346,17996,-0.01873040571808815,-0.7067418098449707,0.7069374322891235,69026370
02-Apr-2020 20:11:54.409,0.020102009177207947,49676,69026346,17996,-0.018697839230298996,-0.7067334651947021,0.7069473266601562,69026371
02-Apr-2020 20:11:55.409,0.0200766921043396,49676,69026346,17996,-0.018671080470085144,-0.7067427635192871,0.7069394588470459,69026372
02-Apr-2020 20:11:56.409,0.02004602551460266,49676,69026346,17996,-0.018654342740774155,-0.7067512273788452,0.7069323062896729,69026373
02-Apr-2020 20:11:57.409,0.020025596022605896,49676,69026346,17996,-0.018633224070072174,-0.7067451477050781,0.7069395780563354,69026374
02-Apr-2020 20:11:58.409,0.01999751478433609,49676,69026346,17996,-0.01860702782869339,-0.706737756729126,0.7069486379623413,69026375
02-Apr-2020 20:11:59.409,0.01997457444667816,49676,69026346,17996,-0.018582142889499664,-0.7067475318908691,0.7069398164749146,69026376
02-Apr-2020 20:12:00.409,0.01994818076491356,49676,69026378,17996,-0.018559496849775314,-0.7067543268203735,0.7069344520568848,69026377
02-Apr-2020 20:12:01.409,0.019924379885196686,49676,69026378,17996,-0.01853185147047043,-0.7067418098449707,0.7069483995437622,69026378
02-Apr-2020 20:12:02.409,0.01989949494600296,49676,69026378,17996,-0.01849569007754326,-0.7067394256591797,0.7069525718688965,69026379
02-Apr-2020 20:12:03.409,0.01986994966864586,49676,69026378,17996,-0.018471233546733856,-0.7067533731460571,0.7069400548934937,69026380
02-Apr-2020 20:12:04.409,0.01983928680419922,49676,69026378,17996,-0.018444929271936417,-0.7067567110061646,0.7069381475448608,69026381
02-Apr-2020 20:12:05.409,0.019814301282167435,49676,69026378,17996,-0.01841863989830017,-0.7067464590072632,0.7069497108459473,69026382
02-Apr-2020 20:12:06.409,0.019790373742580414,49708,69026378,17996,-0.01839921623468399,-0.7067428827285767,0.7069545984268188,69026383
02-Apr-2020 20:12:07.409,0.019761279225349426,49708,69026378,17996,-0.01837271824479103,-0.7067564725875854,0.7069426774978638,69026384
02-Apr-2020 20:12:08.409,0.01973419263958931,49708,69026378,17996,-0.01834702119231224,-0.7067583799362183,0.7069422006607056,69026385
02-Apr-2020 20:12:09.409,0.019716937094926834,49708,69026378,17996,-0.018318451941013336,-0.70674729347229,0.7069544792175293,69026386
02-Apr-2020 20:12:10.409,0.019689787179231644,49708,69026378,17996,-0.018289685249328613,-0.7067501544952393,0.7069531679153442,69026387
02-Apr-2020 20:12:11.409,0.019665241241455078,49708,69026378,17996,-0.01826944202184677,-0.7067596912384033,0.7069448232650757,69026388
02-Apr-2020 20:12:12.409,0.01963600143790245,49708,69026378,17996,-0.018245872110128403,-0.7067610025405884,0.7069447040557861,69026389
02-Apr-2020 20:12:13.409,0.019611462950706482,49708,69026378,17996,-0.01821427419781685,-0.7067499160766602,0.7069573402404785,69026390
02-Apr-2020 20:12:14.409,0.01958182081580162,49708,69026378,17996,-0.018186867237091064,-0.7067545652389526,0.7069541215896606,69026391
02-Apr-2020 20:12:15.409,0.019554853439331055,49708,69026378,17996,-0.018164891749620438,-0.7067675590515137,0.7069424390792847,69026392
02-Apr-2020 20:12:16.409,0.01952892169356346,49708,69026378,17996,-0.018134895712137222,-0.7067610025405884,0.7069505453109741,69026393
02-Apr-2020 20:12:17.409,0.019506946206092834,49708,69026378,17996,-0.018105268478393555,-0.7067520618438721,0.7069610357284546,69026394
02-Apr-2020 20:12:18.409,0.019480526447296143,49708,69026378,17996,-0.01808222383260727,-0.7067575454711914,0.7069568634033203,69026395
02-Apr-2020 20:12:19.409,0.019454751163721085,49708,69026378,17996,-0.01806272193789482,-0.7067675590515137,0.7069478034973145,69026396
02-Apr-2020 20:12:20.409,0.019428227096796036,49708,69026378,17996,-0.018031969666481018,-0.7067612409591675,0.7069557905197144,69026397
02-Apr-2020 20:12:21.409,0.019404247403144836,49708,69026378,17996,-0.018010158091783524,-0.706756591796875,0.7069616317749023,69026398
02-Apr-2020 20:12:22.409,0.019376780837774277,49708,69026378,17996,-0.017985034734010696,-0.7067655324935913,0.7069540023803711,69026399
02-Apr-2020 20:12:23.409,0.019348882138729095,49708,69026378,17996,-0.0179595947265625,-0.7067703008651733,0.7069506645202637,69026400
02-Apr-2020 20:12:24.409,0.0193292535841465,49708,69026378,17996,-0.017932500690221786,-0.7067625522613525,0.7069594860076904,69026401
02-Apr-2020 20:12:25.409,0.01930353045463562,49708,69026378,17996,-0.017900794744491577,-0.7067587375640869,0.7069649696350098,69026402
02-Apr-2020 20:12:26.409,0.01927448809146881,49708,69026378,17996,-0.017878446727991104,-0.7067667245864868,0.7069584131240845,69026403
02-Apr-2020 20:12:27.409,0.019249454140663147,49708,69026378,17996,-0.017856378108263016,-0.7067718505859375,0.7069544792175293,69026404
02-Apr-2020 20:12:28.409,0.01922447606921196,49708,69026378,17996,-0.01782696321606636,-0.7067633867263794,0.7069642543792725,69026405
02-Apr-2020 20:12:29.409,0.019191652536392212,49708,69026378,17996,-0.017798908054828644,-0.7067617177963257,0.7069674730300903,69026406
02-Apr-2020 20:12:30.409,0.019165541976690292,49708,69026378,17996,-0.01777627319097519,-0.7067728042602539,0.7069578170776367,69026407
02-Apr-2020 20:12:31.409,0.019144240766763687,49708,69026378,17996,-0.017748665064573288,-0.7067739963531494,0.7069578170776367,69026408
02-Apr-2020 20:12:32.409,0.019121598452329636,49708,69026410,17996,-0.017722979187965393,-0.7067650556564331,0.7069681882858276,69026409
02-Apr-2020 20:12:33.409,0.019090935587882996,49708,69026410,17996,-0.017696678638458252,-0.7067656517028809,0.7069690227508545,69026410
02-Apr-2020 20:12:34.409,0.01906510442495346,49708,69026410,17996,-0.01767897978425026,-0.7067723274230957,0.706963300704956,69026411
02-Apr-2020 20:12:35.409,0.019045375287532806,49708,69026410,17996,-0.01764974743127823,-0.706774115562439,0.7069629430770874,69026412
02-Apr-2020 20:12:36.409,0.019016899168491364,49708,69026410,17996,-0.01762300729751587,-0.7067674398422241,0.7069710493087769,69026413
02-Apr-2020 20:12:37.409,0.018991898745298386,49708,69026410,17996,-0.01759885624051094,-0.7067716121673584,0.7069683074951172,69026414
02-Apr-2020 20:12:38.409,0.018961772322654724,49740,69026410,17996,-0.017574533820152283,-0.706779956817627,0.7069613933563232,69026415
02-Apr-2020 20:12:39.409,0.01893816888332367,49740,69026410,17996,-0.01754804328083992,-0.7067759037017822,0.7069665193557739,69026416
02-Apr-2020 20:12:40.409,0.01891428232192993,49740,69026410,17996,-0.017514541745185852,-0.706768274307251,0.7069756984710693,69026417
02-Apr-2020 20:12:41.409,0.018888160586357117,49740,69026410,17996,-0.017488904297351837,-0.7067738771438599,0.7069715261459351,69026418
02-Apr-2020 20:12:42.409,0.018866106867790222,49740,69026410,17996,-0.017462439835071564,-0.7067806720733643,0.7069659233093262,69026419
02-Apr-2020 20:12:43.409,0.01883862540125847,49740,69026410,17996,-0.017441973090171814,-0.706775426864624,0.7069723606109619,69026420
02-Apr-2020 20:12:44.409,0.018810447305440903,49740,69026410,17996,-0.01741466298699379,-0.7067724466323853,0.7069768905639648,69026421
02-Apr-2020 20:12:45.409,0.018785610795021057,49740,69026410,17996,-0.017398245632648468,-0.7067747116088867,0.7069755792617798,69026422
02-Apr-2020 20:12:46.409,0.01875683292746544,49740,69026410,17996,-0.017377331852912903,-0.7067818641662598,0.7069698572158813,69026423
02-Apr-2020 20:12:47.409,0.018731769174337387,49740,69026410,17996,-0.017347481101751328,-0.7067742347717285,0.7069785594940186,69026424
02-Apr-2020 20:12:48.409,0.018706586211919785,49740,69026410,17996,-0.01731792837381363,-0.7067713737487793,0.7069826126098633,69026425
02-Apr-2020 20:12:49.409,0.01867986097931862,49740,69026410,17996,-0.0172932967543602,-0.7067787647247314,0.7069767713546753,69026426
02-Apr-2020 20:12:50.409,0.018654726445674896,49740,69026410,17996,-0.017268672585487366,-0.7067816257476807,0.7069752216339111,69026427
02-Apr-2020 20:12:51.409,0.018630176782608032,49740,69026410,17996,-0.017237186431884766,-0.7067781686782837,0.7069801092147827,69026428
02-Apr-2020 20:12:52.409,0.018602829426527023,49740,69026410,17996,-0.017209243029356003,-0.7067794799804688,0.7069802284240723,69026429
02-Apr-2020 20:12:53.409,0.01857912540435791,49740,69026410,17996,-0.017185308039188385,-0.7067872285842896,0.7069735527038574,69026430
02-Apr-2020 20:12:54.409,0.018547289073467255,49740,69026410,17996,-0.017164062708616257,-0.7067869901657104,0.7069753408432007,69026431
02-Apr-2020 20:12:55.409,0.018529769033193588,49740,69026410,17996,-0.017136607319116592,-0.706779956817627,0.7069833278656006,69026432
02-Apr-2020 20:12:56.409,0.018501613289117813,49740,69026410,17996,-0.017107859253883362,-0.7067807912826538,0.7069840431213379,69026433
02-Apr-2020 20:12:57.409,0.018476545810699463,49740,69026410,17996,-0.01708654686808586,-0.7067844867706299,0.7069815397262573,69026434
02-Apr-2020 20:12:58.409,0.018449001014232635,49740,69026410,17996,-0.017061758786439896,-0.706783652305603,0.7069836854934692,69026435
02-Apr-2020 20:12:59.409,0.018424518406391144,49740,69026410,17996,-0.017032459378242493,-0.7067810297012329,0.7069878578186035,69026436
02-Apr-2020 20:13:00.409,0.018394842743873596,49740,69026410,17996,-0.017007976770401,-0.7067848443984985,0.7069854736328125,69026437
02-Apr-2020 20:13:01.409,0.01837104558944702,49740,69026410,17996,-0.016979992389678955,-0.7067914009094238,0.7069797515869141,69026438
02-Apr-2020 20:13:02.409,0.018348220735788345,49740,69026410,17996,-0.016956284642219543,-0.7067891359329224,0.7069834470748901,69026439
02-Apr-2020 20:13:03.409,0.01832488924264908,49740,69026410,17996,-0.01692744717001915,-0.706786036491394,0.706987738609314,69026440
02-Apr-2020 20:13:04.409,0.018296990543603897,49740,69026442,17996,-0.01690514013171196,-0.7067856788635254,0.7069892883300781,69026441
02-Apr-2020 20:13:05.409,0.01826922595500946,49740,69026442,17996,-0.01688053086400032,-0.7067892551422119,0.7069870233535767,69026442
02-Apr-2020 20:13:06.409,0.018237292766571045,49740,69026442,17996,-0.016853604465723038,-0.7067883014678955,0.7069896459579468,69026443
02-Apr-2020 20:13:07.409,0.0182151198387146,49740,69026442,17996,-0.016833964735269547,-0.706786036491394,0.7069929838180542,69026444
02-Apr-2020 20:13:08.409,0.01819063350558281,49740,69026442,17996,-0.016806628555059433,-0.7067912817001343,0.706989049911499,69026445
02-Apr-2020 20:13:09.409,0.018166709691286087,49740,69026442,17996,-0.016782615333795547,-0.706791877746582,0.7069894075393677,69026446
02-Apr-2020 20:13:10.409,0.018139854073524475,49772,69026442,17996,-0.0167493037879467,-0.7067930698394775,0.7069897651672363,69026447
02-Apr-2020 20:13:11.409,0.018115844577550888,49772,69026442,17996,-0.016719702631235123,-0.7067925930023193,0.7069917917251587,69026448
02-Apr-2020 20:13:12.409,0.01808600127696991,49772,69026442,17996,-0.016691047698259354,-0.7067975997924805,0.7069880962371826,69026449
02-Apr-2020 20:13:13.409,0.018065132200717926,49772,69026442,17996,-0.016668125987052917,-0.70679771900177,0.7069888114929199,69026450
02-Apr-2020 20:13:14.409,0.018039662390947342,49772,69026442,17996,-0.016640037298202515,-0.7067950963973999,0.7069928646087646,69026451
02-Apr-2020 20:13:15.409,0.01800915226340294,49772,69026442,17996,-0.0166114941239357,-0.7067962884902954,0.7069931030273438,69026452
02-Apr-2020 20:13:16.409,0.01798718422651291,49772,69026442,17996,-0.016589052975177765,-0.7068010568618774,0.7069895267486572,69026453
02-Apr-2020 20:13:17.409,0.017959583550691605,49772,69026442,17996,-0.016566962003707886,-0.7068004608154297,0.7069913148880005,69026454
02-Apr-2020 20:13:18.409,0.01793333888053894,49772,69026442,17996,-0.01653534546494484,-0.7067985534667969,0.7069944143295288,69026455
02-Apr-2020 20:13:19.409,0.01790778711438179,49772,69026442,17996,-0.016508955508470535,-0.706800103187561,0.7069940567016602,69026456
02-Apr-2020 20:13:20.409,0.01788392663002014,49772,69026442,17996,-0.01648673787713051,-0.7068034410476685,0.7069920301437378,69026457
02-Apr-2020 20:13:21.409,0.01786067709326744,49772,69026442,17996,-0.016465988010168076,-0.706800103187561,0.7069964408874512,69026458
02-Apr-2020 20:13:22.409,0.017835576087236404,49772,69026442,17996,-0.01643618568778038,-0.7067986726760864,0.7069993019104004,69026459
02-Apr-2020 20:13:23.409,0.017810165882110596,49772,69026442,17996,-0.016404639929533005,-0.7068032026290894,0.7069958448410034,69026460
02-Apr-2020 20:13:24.409,0.01777951791882515,49772,69026442,17996,-0.016384124755859375,-0.7068039178848267,0.7069964408874512,69026461
02-Apr-2020 20:13:25.409,0.017755962908267975,49772,69026442,17996,-0.016360841691493988,-0.706803560256958,0.7069977521896362,69026462
02-Apr-2020 20:13:26.409,0.01772771030664444,49772,69026442,17996,-0.016333863139152527,-0.7068043947219849,0.706998348236084,69026463
02-Apr-2020 20:13:27.409,0.017700351774692535,49772,69026442,17996,-0.016304854303598404,-0.7068058252334595,0.7069984674453735,69026464
02-Apr-2020 20:13:28.409,0.017677076160907745,49772,69026442,17996,-0.016282327473163605,-0.7068066596984863,0.7069987058639526,69026465
02-Apr-2020 20:13:29.409,0.01765516772866249,49772,69026442,17996,-0.01625523343682289,-0.7068060636520386,0.7070004940032959,69026466
02-Apr-2020 20:13:30.409,0.01762818917632103,49772,69026442,17996,-0.01622888818383217,-0.7068085670471191,0.7069994211196899,69026467
02-Apr-2020 20:13:31.409,0.017601795494556427,49772,69026442,17996,-0.016202401369810104,-0.7068115472793579,0.7069975137710571,69026468
02-Apr-2020 20:13:32.409,0.01757241040468216,49772,69026442,17996,-0.016184132546186447,-0.7068089246749878,0.7070012092590332,69026469
02-Apr-2020 20:13:33.409,0.017552901059389114,49772,69026442,17996,-0.016153812408447266,-0.7068110704421997,0.7070002555847168,69026470
02-Apr-2020 20:13:34.409,0.017521172761917114,49772,69026442,17996,-0.016121070832014084,-0.7068096399307251,0.7070032358169556,69026471
02-Apr-2020 20:13:35.409,0.01749584823846817,49772,69026442,17996,-0.016094893217086792,-0.7068109512329102,0.7070033550262451,69026472
02-Apr-2020 20:13:36.409,0.017469409853219986,49772,69026474,17996,-0.01607629656791687,-0.7068126201629639,0.7070026397705078,69026473
02-Apr-2020 20:13:37.409,0.017443988472223282,49772,69026474,17996,-0.01604616269469261,-0.7068110704421997,0.7070056200027466,69026474
02-Apr-2020 20:13:38.409,0.01741698384284973,49772,69026474,17996,-0.01602138951420784,-0.7068120241165161,0.7070058584213257,69026475
02-Apr-2020 20:13:39.409,0.017388399690389633,49772,69026474,17996,-0.016000226140022278,-0.7068148851394653,0.7070040702819824,69026476
02-Apr-2020 20:13:40.409,0.01737053319811821,49772,69026474,17996,-0.015974782407283783,-0.7068150043487549,0.7070049047470093,69026477
02-Apr-2020 20:13:41.409,0.017340566962957382,49772,69026474,17996,-0.015946660190820694,-0.7068170309066772,0.7070044279098511,69026478
02-Apr-2020 20:13:42.409,0.017317596822977066,49804,69026474,17996,-0.015917614102363586,-0.7068167924880981,0.7070058584213257,69026479
02-Apr-2020 20:13:43.409,0.017295654863119125,49804,69026474,17996,-0.015892155468463898,-0.7068164348602295,0.7070074081420898,69026480
02-Apr-2020 20:13:44.409,0.017273329198360443,49804,69026474,17996,-0.01586468145251274,-0.7068190574645996,0.7070058584213257,69026481
02-Apr-2020 20:13:45.409,0.01724362000823021,49804,69026474,17996,-0.015833809971809387,-0.7068195343017578,0.7070068120956421,69026482
02-Apr-2020 20:13:46.409,0.017214644700288773,49804,69026474,17996,-0.01580897346138954,-0.7068195343017578,0.7070082426071167,69026483
02-Apr-2020 20:13:47.409,0.01718899980187416,49804,69026474,17996,-0.01579262688755989,-0.7068178653717041,0.7070108652114868,69026484
02-Apr-2020 20:13:48.409,0.017157629132270813,49804,69026474,17996,-0.015762943774461746,-0.7068191766738892,0.7070106267929077,69026485
02-Apr-2020 20:13:49.409,0.01714281365275383,49804,69026474,17996,-0.015740275382995605,-0.7068203687667847,0.7070103883743286,69026486
02-Apr-2020 20:13:50.409,0.017108842730522156,49804,69026474,17996,-0.01571407914161682,-0.7068196535110474,0.7070125341415405,69026487
02-Apr-2020 20:13:51.409,0.01709004119038582,49804,69026474,17996,-0.015687059611082077,-0.7068194150924683,0.7070139646530151,69026488
02-Apr-2020 20:13:52.409,0.017062939703464508,49804,69026474,17996,-0.015658635646104813,-0.7068202495574951,0.7070143222808838,69026489
02-Apr-2020 20:13:53.409,0.017035990953445435,49804,69026474,17996,-0.01563592627644539,-0.7068228721618652,0.7070127725601196,69026490
02-Apr-2020 20:13:54.409,0.017008155584335327,49804,69026474,17996,-0.015609079971909523,-0.7068214416503906,0.7070156335830688,69026491
02-Apr-2020 20:13:55.409,0.016984812915325165,49804,69026474,17996,-0.015585474669933319,-0.7068256139755249,0.707012414932251,69026492
02-Apr-2020 20:13:56.409,0.016956258565187454,49804,69026474,17996,-0.015558209270238876,-0.706824779510498,0.7070144414901733,69026493
02-Apr-2020 20:13:57.409,0.01692919060587883,49804,69026474,17996,-0.01553751714527607,-0.7068227529525757,0.7070177793502808,69026494
02-Apr-2020 20:13:58.409,0.01690566912293434,49804,69026474,17996,-0.015506334602832794,-0.7068262100219727,0.7070155143737793,69026495
02-Apr-2020 20:13:59.409,0.016881804913282394,49804,69026474,17996,-0.015482231974601746,-0.706828236579895,0.7070143222808838,69026496
02-Apr-2020 20:14:00.409,0.01685585454106331,49804,69026474,17996,-0.015453094616532326,-0.7068278789520264,0.707016110420227,69026497
02-Apr-2020 20:14:01.409,0.01682967320084572,49804,69026474,17996,-0.01542867161333561,-0.7068248987197876,0.7070202827453613,69026498
02-Apr-2020 20:14:02.409,0.01680118963122368,49804,69026474,17996,-0.015400560572743416,-0.70682692527771,0.707019567489624,69026499
02-Apr-2020 20:14:03.409,0.016780678182840347,49804,69026474,17996,-0.015377972275018692,-0.7068278789520264,0.7070196866989136,69026500
02-Apr-2020 20:14:04.409,0.01675364375114441,49804,69026474,17996,-0.015353096649050713,-0.7068290710449219,0.707019567489624,69026501
02-Apr-2020 20:14:05.409,0.016724098473787308,49804,69026474,17996,-0.01532769575715065,-0.7068276405334473,0.7070221900939941,69026502
02-Apr-2020 20:14:06.409,0.016702409833669662,49804,69026474,17996,-0.015301592648029327,-0.7068287134170532,0.7070223093032837,69026503
02-Apr-2020 20:14:07.409,0.016676023602485657,49804,69026474,17996,-0.015276225283741951,-0.7068303823471069,0.7070218324661255,69026504
02-Apr-2020 20:14:08.409,0.016649559140205383,49804,69026506,17996,-0.015251819044351578,-0.7068328857421875,0.7070204019546509,69026505
02-Apr-2020 20:14:09.409,0.016621042042970657,49804,69026506,17996,-0.015222219750285149,-0.7068312168121338,0.7070233821868896,69026506
02-Apr-2020 20:14:10.409,0.01660032942891121,49804,69026506,17996,-0.015197891741991043,-0.706833004951477,0.7070229053497314,69026507
02-Apr-2020 20:14:11.409,0.016572192311286926,49804,69026506,17996,-0.015173442661762238,-0.706834077835083,0.707023024559021,69026508
02-Apr-2020 20:14:12.409,0.016544491052627563,49804,69026506,17996,-0.015148354694247246,-0.7068324089050293,0.7070255279541016,69026509
02-Apr-2020 20:14:13.409,0.01651870459318161,49804,69026506,17996,-0.015118779614567757,-0.7068313360214233,0.7070279121398926,69026510
02-Apr-2020 20:14:14.409,0.016497552394866943,49836,69026506,17996,-0.01509600505232811,-0.7068334817886353,0.7070267200469971,69026511
02-Apr-2020 20:14:15.409,0.016470346599817276,49836,69026506,17996,-0.015072805806994438,-0.7068344354629517,0.7070269584655762,69026512
02-Apr-2020 20:14:16.409,0.016442343592643738,49836,69026506,17996,-0.015045089647173882,-0.7068326473236084,0.7070298194885254,69026513
02-Apr-2020 20:14:17.409,0.016418762505054474,49836,69026506,17996,-0.015014206990599632,-0.706832766532898,0.7070311307907104,69026514
02-Apr-2020 20:14:18.409,0.01639130339026451,49836,69026506,17996,-0.01499377004802227,-0.7068363428115845,0.7070286273956299,69026515
02-Apr-2020 20:14:19.409,0.016364816576242447,49836,69026506,17996,-0.014969870448112488,-0.7068371772766113,0.7070287466049194,69026516
02-Apr-2020 20:14:20.409,0.01633884385228157,49836,69026506,17996,-0.01494472287595272,-0.7068357467651367,0.70703125,69026517
02-Apr-2020 20:14:21.409,0.016312185674905777,49836,69026506,17996,-0.01491495594382286,-0.7068380117416382,0.7070302963256836,69026518
02-Apr-2020 20:14:22.409,0.016285579651594162,49836,69026506,17996,-0.014890424907207489,-0.7068411111831665,0.7070282697677612,69026519
02-Apr-2020 20:14:23.409,0.016258928924798965,49836,69026506,17996,-0.014867402613162994,-0.7068427801132202,0.7070276737213135,69026520
02-Apr-2020 20:14:24.409,0.01623629406094551,49836,69026506,17996,-0.014837153255939484,-0.706838846206665,0.7070327997207642,69026521
02-Apr-2020 20:14:25.409,0.016213897615671158,49836,69026506,17996,-0.014812273904681206,-0.706838846206665,0.7070338726043701,69026522
02-Apr-2020 20:14:26.409,0.016185510903596878,49836,69026506,17996,-0.014787103980779648,-0.7068408727645874,0.7070329189300537,69026523
02-Apr-2020 20:14:27.409,0.016154807060956955,49836,69026506,17996,-0.014759901911020279,-0.7068394422531128,0.7070356607437134,69026524
02-Apr-2020 20:14:28.409,0.016128040850162506,49836,69026506,17996,-0.014731792733073235,-0.7068378925323486,0.7070385217666626,69026525
02-Apr-2020 20:14:29.409,0.016105838119983673,49836,69026506,17996,-0.014707479625940323,-0.7068405151367188,0.7070369720458984,69026526
02-Apr-2020 20:14:30.409,0.016077164560556412,49836,69026506,17996,-0.014684254303574562,-0.7068420648574829,0.7070364952087402,69026527
02-Apr-2020 20:14:31.409,0.01605188101530075,49836,69026506,17996,-0.01466253399848938,-0.7068403959274292,0.7070392370223999,69026528
02-Apr-2020 20:14:32.409,0.016026079654693604,49836,69026506,17996,-0.014635128900408745,-0.7068384885787964,0.7070422172546387,69026529
02-Apr-2020 20:14:33.409,0.016004271805286407,49836,69026506,17996,-0.014609172940254211,-0.7068437337875366,0.707038164138794,69026530
02-Apr-2020 20:14:34.409,0.01597878709435463,49836,69026506,17996,-0.014580676332116127,-0.7068471908569336,0.7070358991622925,69026531
02-Apr-2020 20:14:35.409,0.01594492793083191,49836,69026506,17996,-0.014556089416146278,-0.7068471908569336,0.7070369720458984,69026532
02-Apr-2020 20:14:36.409,0.015923485159873962,49836,69026506,17996,-0.014527367427945137,-0.7068444490432739,0.7070409059524536,69026533
02-Apr-2020 20:14:37.409,0.015901587903499603,49836,69026506,17996,-0.014502352103590965,-0.7068456411361694,0.7070407867431641,69026534
02-Apr-2020 20:14:38.409,0.015873342752456665,49836,69026506,17996,-0.014479013159871101,-0.7068479061126709,0.7070395946502686,69026535
02-Apr-2020 20:14:39.409,0.015846747905015945,49836,69026506,17996,-0.014450324699282646,-0.7068454027175903,0.7070434093475342,69026536
02-Apr-2020 20:14:40.409,0.01582435518503189,49836,69026538,18002,-0.014422213658690453,-0.7068432569503784,0.707046389579773,69026537
02-Apr-2020 20:14:41.409,0.01580025628209114,49836,69026538,18002,-0.01439984142780304,-0.7068477869033813,0.707042932510376,69026538
02-Apr-2020 20:14:42.409,0.015771199017763138,49836,69026538,18002,-0.01437685452401638,-0.7068507671356201,0.7070410251617432,69026539
02-Apr-2020 20:14:43.409,0.01574673131108284,49836,69026538,18002,-0.014348631724715233,-0.7068475484848022,0.7070455551147461,69026540
02-Apr-2020 20:14:44.409,0.015720635652542114,49836,69026538,18002,-0.014323631301522255,-0.7068473100662231,0.7070468664169312,69026541
02-Apr-2020 20:14:45.409,0.015695389360189438,49836,69026538,18002,-0.01430598646402359,-0.706850528717041,0.7070446014404297,69026542
02-Apr-2020 20:14:46.409,0.015668340027332306,49868,69026538,18002,-0.014281438663601875,-0.7068507671356201,0.7070454359054565,69026543
02-Apr-2020 20:14:47.409,0.01564410701394081,49868,69026538,18002,-0.014251304790377617,-0.7068465948104858,0.7070505619049072,69026544
02-Apr-2020 20:14:48.409,0.015619534999132156,49868,69026538,18002,-0.014220453798770905,-0.7068488597869873,0.7070496082305908,69026545
02-Apr-2020 20:14:49.409,0.015588425099849701,49868,69026538,18002,-0.014192741364240646,-0.7068531513214111,0.707046627998352,69026546
02-Apr-2020 20:14:50.409,0.015561006963253021,49868,69026538,18002,-0.014165535569190979,-0.7068548202514648,0.7070456743240356,69026547
02-Apr-2020 20:14:51.409,0.015541721135377884,49868,69026538,18002,-0.01413816213607788,-0.70684814453125,0.7070534229278564,69026548
02-Apr-2020 20:14:52.409,0.015517376363277435,49868,69026538,18002,-0.014118561521172523,-0.7068518400192261,0.7070506811141968,69026549
02-Apr-2020 20:14:53.409,0.015488075092434883,49868,69026538,18002,-0.014093032106757164,-0.7068570852279663,0.7070467472076416,69026550
02-Apr-2020 20:14:54.409,0.015461163595318794,49868,69026538,18002,-0.014068271964788437,-0.7068547010421753,0.7070503234863281,69026551
02-Apr-2020 20:14:55.409,0.015437444671988487,49868,69026538,18002,-0.014036744832992554,-0.7068489789962769,0.707056999206543,69026552
02-Apr-2020 20:14:56.409,0.015411391854286194,49868,69026538,18002,-0.014013262465596199,-0.7068543434143066,0.7070528268814087,69026553
02-Apr-2020 20:14:57.409,0.015382226556539536,49868,69026538,18002,-0.013986553996801376,-0.706861138343811,0.7070471048355103,69026554
02-Apr-2020 20:14:58.409,0.015358420088887215,49868,69026538,18002,-0.013961272314190865,-0.7068558931350708,0.7070534229278564,69026555
02-Apr-2020 20:14:59.409,0.01533585600554943,49868,69026538,18002,-0.013928936794400215,-0.7068536281585693,0.7070568799972534,69026556
02-Apr-2020 20:15:00.409,0.015310216695070267,49868,69026538,18002,-0.013908213004469872,-0.7068579196929932,0.707053542137146,69026557
02-Apr-2020 20:15:01.409,0.015279924497008324,49868,69026538,18002,-0.013891143724322319,-0.7068599462509155,0.7070521116256714,69026558
02-Apr-2020 20:15:02.409,0.015254629775881767,49868,69026538,18002,-0.013861769810318947,-0.7068556547164917,0.7070577144622803,69026559
02-Apr-2020 20:15:03.409,0.015231244266033173,49868,69026538,18002,-0.01383032463490963,-0.7068548202514648,0.7070596218109131,69026560
02-Apr-2020 20:15:04.409,0.015202492475509644,49868,69026538,18002,-0.013805540278553963,-0.706861138343811,0.7070543766021729,69026561
02-Apr-2020 20:15:05.409,0.015175633132457733,49868,69026538,18002,-0.013784408569335938,-0.7068612575531006,0.7070554494857788,69026562
02-Apr-2020 20:15:06.409,0.015154041349887848,49868,69026538,18002,-0.013756798580288887,-0.7068547010421753,0.707062840461731,69026563
02-Apr-2020 20:15:07.409,0.015130540356040001,49868,69026538,18002,-0.013727201148867607,-0.7068580389022827,0.7070608139038086,69026564
02-Apr-2020 20:15:08.409,0.01510014757514,49868,69026538,18002,-0.01370723731815815,-0.7068660259246826,0.7070537805557251,69026565
02-Apr-2020 20:15:09.409,0.015072373673319817,49868,69026538,18002,-0.013682272285223007,-0.7068659067153931,0.707054853439331,69026566
02-Apr-2020 20:15:10.409,0.015046270564198494,49868,69026538,18002,-0.013650964945554733,-0.7068582773208618,0.7070637941360474,69026567
02-Apr-2020 20:15:11.409,0.015020046383142471,49868,69026538,18002,-0.0136207714676857,-0.7068620920181274,0.7070614099502563,69026568
02-Apr-2020 20:15:12.409,0.014993812888860703,49868,69026570,17989,-0.01359519362449646,-0.7068681716918945,0.7070562839508057,69026569
02-Apr-2020 20:15:13.409,0.014968886971473694,49868,69026570,17989,-0.013572139665484428,-0.7068634033203125,0.7070616483688354,69026570
02-Apr-2020 20:15:14.409,0.014945486560463905,49868,69026570,17989,-0.013543166220188141,-0.7068588733673096,0.7070673704147339,69026571
02-Apr-2020 20:15:15.409,0.014923138543963432,49868,69026570,17989,-0.013522708788514137,-0.7068667411804199,0.7070603370666504,69026572
02-Apr-2020 20:15:16.409,0.014889778569340706,49868,69026570,17989,-0.013503177091479301,-0.7068698406219482,0.707058310508728,69026573
02-Apr-2020 20:15:17.409,0.014866119250655174,49868,69026570,17989,-0.013474160805344582,-0.7068660259246826,0.7070631980895996,69026574
02-Apr-2020 20:15:18.409,0.014843439683318138,49900,69026570,17989,-0.013442829251289368,-0.7068628072738647,0.7070677280426025,69026575
02-Apr-2020 20:15:19.409,0.014821717515587807,49900,69026570,17989,-0.013419164344668388,-0.7068690061569214,0.7070620059967041,69026576
02-Apr-2020 20:15:20.409,0.014790315181016922,49900,69026570,17989,-0.013395605608820915,-0.706870436668396,0.7070616483688354,69026577
02-Apr-2020 20:15:21.409,0.014759792014956474,49900,69026570,17989,-0.013366550207138062,-0.7068661451339722,0.7070673704147339,69026578
02-Apr-2020 20:15:22.409,0.01473921351134777,49900,69026570,17989,-0.013336913660168648,-0.706863522529602,0.7070709466934204,69026579
02-Apr-2020 20:15:23.409,0.014713145792484283,49900,69026570,17989,-0.013312255963683128,-0.7068716287612915,0.7070637941360474,69026580
02-Apr-2020 20:15:24.409,0.014678563922643661,49900,69026570,17989,-0.013291236013174057,-0.7068729400634766,0.7070635557174683,69026581
02-Apr-2020 20:15:25.409,0.014662595465779305,49900,69026570,17989,-0.01326613500714302,-0.7068678140640259,0.7070697546005249,69026582
02-Apr-2020 20:15:26.409,0.014632990583777428,49900,69026570,17989,-0.01323585957288742,-0.70686936378479,0.7070692777633667,69026583
02-Apr-2020 20:15:27.409,0.01460886001586914,49900,69026570,17989,-0.013212596997618675,-0.706875205039978,0.7070643901824951,69026584
02-Apr-2020 20:15:28.409,0.014580732211470604,49900,69026570,17989,-0.013188589364290237,-0.7068736553192139,0.7070670127868652,69026585
02-Apr-2020 20:15:29.409,0.014561165124177933,49900,69026570,17989,-0.013163184747099876,-0.7068666219711304,0.707074761390686,69026586
02-Apr-2020 20:15:30.410,0.014538168907165527,49900,69026570,17989,-0.01314244419336319,-0.7068690061569214,0.707073450088501,69026587
02-Apr-2020 20:15:31.410,0.014506671577692032,49900,69026570,17989,-0.01311633549630642,-0.7068783044815063,0.7070651054382324,69026588
02-Apr-2020 20:15:32.410,0.014475716277956963,49900,69026570,17989,-0.013089366257190704,-0.7068736553192139,0.7070708274841309,69026589
02-Apr-2020 20:15:33.410,0.014456475153565407,49900,69026570,17989,-0.013061117380857468,-0.7068674564361572,0.7070778608322144,69026590
02-Apr-2020 20:15:34.410,0.014431115239858627,49900,69026570,17989,-0.013031048700213432,-0.7068750858306885,0.7070715427398682,69026591
02-Apr-2020 20:15:35.410,0.014404453337192535,49900,69026570,17989,-0.013009088113904,-0.7068818807601929,0.7070657014846802,69026592
02-Apr-2020 20:15:36.410,0.01437852531671524,49900,69026570,17989,-0.012983385473489761,-0.7068748474121094,0.7070736885070801,69026593
02-Apr-2020 20:15:37.410,0.014356069266796112,49900,69026570,17989,-0.012954533100128174,-0.7068731784820557,0.7070763111114502,69026594
02-Apr-2020 20:15:38.410,0.014329878613352776,49900,69026570,17989,-0.012932011857628822,-0.7068802118301392,0.7070702314376831,69026595
02-Apr-2020 20:15:39.410,0.014301756396889687,49900,69026570,17989,-0.012914277613162994,-0.7068839073181152,0.7070674896240234,69026596
02-Apr-2020 20:15:40.410,0.0142767783254385,49900,69026570,17989,-0.012890959158539772,-0.7068742513656616,0.7070780992507935,69026597
02-Apr-2020 20:15:41.410,0.014255961403250694,49900,69026570,17989,-0.012855315580964088,-0.7068743705749512,0.7070790529251099,69026598
02-Apr-2020 20:15:42.410,0.01423015259206295,49900,69026570,17989,-0.01283591240644455,-0.7068819999694824,0.7070722579956055,69026599
02-Apr-2020 20:15:43.410,0.014198733493685722,49900,69026570,17989,-0.012808727100491524,-0.7068819999694824,0.7070730924606323,69026600
02-Apr-2020 20:15:44.410,0.014175260439515114,49900,69026602,17996,-0.012775497511029243,-0.7068736553192139,0.7070825099945068,69026601
02-Apr-2020 20:15:45.410,0.014152608811855316,49900,69026602,17996,-0.012747542932629585,-0.7068783044815063,0.707079291343689,69026602
02-Apr-2020 20:15:46.410,0.014118988066911697,49900,69026602,17996,-0.012725187465548515,-0.7068872451782227,0.7070714235305786,69026603
02-Apr-2020 20:15:47.410,0.014089485630393028,49900,69026602,17996,-0.012704186141490936,-0.7068853378295898,0.7070738077163696,69026604
02-Apr-2020 20:15:48.410,0.014067018404603004,49900,69026602,17996,-0.012673577293753624,-0.7068798542022705,0.7070804834365845,69026605
02-Apr-2020 20:15:49.410,0.014048203825950623,49900,69026602,17996,-0.01264580711722374,-0.7068836688995361,0.7070777416229248,69026606
02-Apr-2020 20:15:50.410,0.014020312577486038,49932,69026602,17996,-0.012629611417651176,-0.7068905830383301,0.7070714235305786,69026607
02-Apr-2020 20:15:51.410,0.013992469757795334,49932,69026602,17996,-0.012600159272551537,-0.7068850994110107,0.7070779800415039,69026608
02-Apr-2020 20:15:52.410,0.01397300511598587,49932,69026602,17996,-0.012569842860102654,-0.7068749666213989,0.7070893049240112,69026609
02-Apr-2020 20:15:53.410,0.013944203034043312,49932,69026602,17996,-0.012541458010673523,-0.7068828344345093,0.7070822715759277,69026610
02-Apr-2020 20:15:54.410,0.013915106654167175,49932,69026602,17996,-0.012523520737886429,-0.7068911790847778,0.707074761390686,69026611
02-Apr-2020 20:15:55.410,0.013888955116271973,49932,69026602,17996,-0.012496616691350937,-0.7068841457366943,0.7070826292037964,69026612
02-Apr-2020 20:15:56.410,0.013865664601325989,49932,69026602,17996,-0.012465065345168114,-0.706879734992981,0.7070885896682739,69026613
02-Apr-2020 20:15:57.410,0.013837376609444618,49932,69026602,17996,-0.012441897764801979,-0.7068886756896973,0.7070804834365845,69026614
02-Apr-2020 20:15:58.410,0.013806236907839775,49932,69026602,17996,-0.01242002286016941,-0.7068912982940674,0.7070784568786621,69026615
02-Apr-2020 20:15:59.410,0.013781914487481117,49932,69026602,17996,-0.012386629357933998,-0.7068814039230347,0.7070895433425903,69026616
02-Apr-2020 20:16:00.410,0.013760585337877274,49932,69026602,17996,-0.012360645458102226,-0.7068831920623779,0.7070887088775635,69026617
02-Apr-2020 20:16:01.410,0.013733996078372002,49932,69026602,17996,-0.012335473671555519,-0.7068933248519897,0.7070795297622681,69026618
02-Apr-2020 20:16:02.410,0.013704890385270119,49932,69026602,17996,-0.012316668406128883,-0.7068921327590942,0.7070814371109009,69026619
02-Apr-2020 20:16:03.410,0.013683237135410309,49932,69026602,17996,-0.012282492592930794,-0.7068847417831421,0.707089900970459,69026620
02-Apr-2020 20:16:04.410,0.01366179808974266,49932,69026602,17996,-0.012257158756256104,-0.7068876028060913,0.7070879936218262,69026621
02-Apr-2020 20:16:05.410,0.013632193207740784,49932,69026602,17996,-0.01223686896264553,-0.7068967819213867,0.7070797681808472,69026622
02-Apr-2020 20:16:06.410,0.013602480292320251,49932,69026602,17996,-0.012207455933094025,-0.7068928480148315,0.7070848941802979,69026623
02-Apr-2020 20:16:07.410,0.01358148455619812,49932,69026602,17996,-0.012178778648376465,-0.706884503364563,0.7070941925048828,69026624
02-Apr-2020 20:16:08.410,0.013556914404034615,49932,69026602,17996,-0.01215016283094883,-0.7068881988525391,0.7070914506912231,69026625
02-Apr-2020 20:16:09.410,0.013526542112231255,49932,69026602,17996,-0.012136261910200119,-0.7068971395492554,0.7070833444595337,69026626
02-Apr-2020 20:16:10.410,0.013500723987817764,49932,69026602,17996,-0.012107038870453835,-0.7068905830383301,0.7070908546447754,69026627
02-Apr-2020 20:16:11.410,0.013475267216563225,49932,69026602,17996,-0.012075904756784439,-0.7068839073181152,0.7070982456207275,69026628
02-Apr-2020 20:16:12.410,0.013449069112539291,49932,69026602,17996,-0.012049132958054543,-0.7068921327590942,0.7070910930633545,69026629
02-Apr-2020 20:16:13.410,0.013418009504675865,49932,69026602,17996,-0.012026268988847733,-0.7069010734558105,0.7070831060409546,69026630
02-Apr-2020 20:16:14.410,0.013397322967648506,49932,69026602,17996,-0.012001322582364082,-0.7068932056427002,0.7070918083190918,69026631
02-Apr-2020 20:16:15.410,0.01337859034538269,49932,69026602,17996,-0.011979442089796066,-0.7068864107131958,0.707099437713623,69026632
02-Apr-2020 20:16:16.410,0.013351205736398697,49932,69026634,17996,-0.011952720582485199,-0.7068979740142822,0.707088828086853,69026633
02-Apr-2020 20:16:17.410,0.013323351740837097,49932,69026634,17996,-0.011936366558074951,-0.7069026231765747,0.7070852518081665,69026634
02-Apr-2020 20:16:18.410,0.013298258185386658,49932,69026634,17996,-0.011904828250408173,-0.7068909406661987,0.7070976495742798,69026635
02-Apr-2020 20:16:19.410,0.0132750254124403,49932,69026634,17996,-0.011876065284013748,-0.7068905830383301,0.7070988416671753,69026636
02-Apr-2020 20:16:20.410,0.013244375586509705,49932,69026634,17996,-0.011850481852889061,-0.7069007158279419,0.7070897817611694,69026637
02-Apr-2020 20:16:21.410,0.013214929029345512,49932,69026634,17996,-0.011827303096652031,-0.7069008350372314,0.7070904970169067,69026638
02-Apr-2020 20:16:22.410,0.013194633647799492,49964,69026634,17996,-0.011795787140727043,-0.7068911790847778,0.7071011066436768,69026639
02-Apr-2020 20:16:23.410,0.013169640675187111,49964,69026634,17996,-0.011764977127313614,-0.7068923711776733,0.7071006298065186,69026640
02-Apr-2020 20:16:24.410,0.013142276555299759,49964,69026634,17996,-0.011742284521460533,-0.7069056034088135,0.7070884704589844,69026641
02-Apr-2020 20:16:25.410,0.013117194175720215,49964,69026634,17996,-0.011721871793270111,-0.7069040536880493,0.7070906162261963,69026642
02-Apr-2020 20:16:26.410,0.013089444488286972,49964,69026634,17996,-0.011691167950630188,-0.706894040107727,0.7071021795272827,69026643
02-Apr-2020 20:16:27.410,0.01306968554854393,49964,69026634,17996,-0.011669207364320755,-0.7068952322006226,0.7071013450622559,69026644
02-Apr-2020 20:16:28.410,0.013039348646998405,49964,69026634,17996,-0.011650558561086655,-0.7069059610366821,0.7070916891098022,69026645
02-Apr-2020 20:16:29.410,0.013011910021305084,49964,69026634,17996,-0.011622490361332893,-0.7069000005722046,0.7070984840393066,69026646
02-Apr-2020 20:16:30.410,0.012989990413188934,49964,69026634,17996,-0.011592227965593338,-0.706890344619751,0.7071089744567871,69026647
02-Apr-2020 20:16:31.410,0.012960916385054588,49964,69026634,17996,-0.011563312262296677,-0.7068995237350464,0.7071008682250977,69026648
02-Apr-2020 20:16:32.410,0.012927988544106483,49964,69026634,17996,-0.011543899774551392,-0.7069112062454224,0.7070901393890381,69026649
02-Apr-2020 20:16:33.410,0.012905530631542206,49964,69026634,17996,-0.011513501405715942,-0.7069003582000732,0.7071019411087036,69026650
02-Apr-2020 20:16:34.410,0.012883707880973816,49964,69026634,17996,-0.011484183371067047,-0.706896185874939,0.7071071863174438,69026651
02-Apr-2020 20:16:35.410,0.012857766821980476,49964,69026634,17996,-0.011459680274128914,-0.706906795501709,0.7070971727371216,69026652
02-Apr-2020 20:16:36.410,0.012827374041080475,49964,69026634,17996,-0.01143532432615757,-0.706911563873291,0.7070935964584351,69026653
02-Apr-2020 20:16:37.410,0.012808633968234062,49964,69026634,17996,-0.011410864070057869,-0.7068997621536255,0.7071061134338379,69026654
02-Apr-2020 20:16:38.410,0.012785447761416435,49964,69026634,17996,-0.011383244767785072,-0.7068973779678345,0.7071093320846558,69026655
02-Apr-2020 20:16:39.410,0.012755099684000015,49964,69026634,17996,-0.011361278593540192,-0.7069110870361328,0.7070965766906738,69026656
02-Apr-2020 20:16:40.410,0.012727998197078705,49964,69026634,17996,-0.011345088481903076,-0.7069104909896851,0.7070977687835693,69026657
02-Apr-2020 20:16:41.410,0.012705761939287186,49964,69026634,17996,-0.0113158468157053,-0.7068971395492554,0.7071118354797363,69026658
02-Apr-2020 20:16:42.410,0.012676889076828957,49964,69026634,17996,-0.01128176786005497,-0.7069017887115479,0.7071084976196289,69026659
02-Apr-2020 20:16:43.410,0.012648215517401695,49964,69026634,17996,-0.011256709694862366,-0.7069152593612671,0.7070958614349365,69026660
02-Apr-2020 20:16:44.410,0.01262170635163784,49964,69026634,17996,-0.011230580508708954,-0.7069132328033447,0.7070988416671753,69026661
02-Apr-2020 20:16:45.410,0.012600857764482498,49964,69026634,17996,-0.011202244088053703,-0.7069008350372314,0.7071120738983154,69026662
02-Apr-2020 20:16:46.410,0.012574484571814537,49964,69026634,17996,-0.011175358667969704,-0.7069056034088135,0.7071082592010498,69026663
02-Apr-2020 20:16:47.410,0.012550173327326775,49964,69026634,17996,-0.011160425841808319,-0.7069188356399536,0.7070956230163574,69026664
02-Apr-2020 20:16:48.410,0.012522174045443535,49964,69026666,17996,-0.011134233325719833,-0.7069096565246582,0.7071058750152588,69026665
02-Apr-2020 20:16:49.410,0.012497171759605408,49964,69026666,17996,-0.011098736897110939,-0.7069014310836792,0.7071150541305542,69026666
02-Apr-2020 20:16:50.410,0.012472931295633316,49964,69026666,17996,-0.011078087612986565,-0.7069098949432373,0.7071069478988647,69026667
02-Apr-2020 20:16:51.410,0.012443050742149353,49964,69026666,17996,-0.011054351925849915,-0.7069205045700073,0.7070972919464111,69026668
02-Apr-2020 20:16:52.410,0.012416563928127289,49964,69026666,17996,-0.011027026921510696,-0.7069101333618164,0.7071086168289185,69026669
02-Apr-2020 20:16:53.410,0.01239524595439434,49964,69026666,17996,-0.01099645160138607,-0.7069041728973389,0.707115650177002,69026670
02-Apr-2020 20:16:54.410,0.012369107455015182,49996,69026666,17996,-0.010975442826747894,-0.7069159746170044,0.7071044445037842,69026671
02-Apr-2020 20:16:55.410,0.012341223657131195,49996,69026666,17996,-0.010951414704322815,-0.7069220542907715,0.707099437713623,69026672
02-Apr-2020 20:16:56.410,0.01231413334608078,49996,69026666,17996,-0.010923227295279503,-0.7069094181060791,0.7071127891540527,69026673
02-Apr-2020 20:16:57.410,0.012292202562093735,49996,69026666,17996,-0.01089630275964737,-0.7069061994552612,0.7071168422698975,69026674
02-Apr-2020 20:16:58.410,0.012263622134923935,49996,69026666,17996,-0.01087113842368126,-0.7069203853607178,0.7071034908294678,69026675
02-Apr-2020 20:16:59.410,0.012236535549163818,49996,69026666,17996,-0.010851196944713593,-0.7069207429885864,0.7071042060852051,69026676
02-Apr-2020 20:17:00.410,0.01221293956041336,49996,69026666,17996,-0.010816127061843872,-0.7069091796875,0.7071167230606079,69026677
02-Apr-2020 20:17:01.410,0.012188412249088287,49996,69026666,17996,-0.010789845138788223,-0.7069097757339478,0.707116961479187,69026678
02-Apr-2020 20:17:02.410,0.01216072030365467,49996,69026666,17996,-0.010767918080091476,-0.7069251537322998,0.7071019411087036,69026679
02-Apr-2020 20:17:03.410,0.012133484706282616,49996,69026666,17996,-0.010746117681264877,-0.7069211006164551,0.7071070671081543,69026680
02-Apr-2020 20:17:04.410,0.012110009789466858,49996,69026666,17996,-0.010714132338762283,-0.7069088220596313,0.7071201801300049,69026681
02-Apr-2020 20:17:05.410,0.012089135125279427,49996,69026666,17996,-0.01068524457514286,-0.7069137096405029,0.7071161270141602,69026682
02-Apr-2020 20:17:06.410,0.012056447565555573,49996,69026666,17996,-0.010665196925401688,-0.7069262266159058,0.7071044445037842,69026683
02-Apr-2020 20:17:07.410,0.012029984965920448,49996,69026666,17996,-0.01064198836684227,-0.7069193124771118,0.707112193107605,69026684
02-Apr-2020 20:17:08.410,0.012008221819996834,49996,69026666,17996,-0.010613486170768738,-0.7069097757339478,0.7071224451065063,69026685
02-Apr-2020 20:17:09.410,0.011980339884757996,49996,69026666,17996,-0.01058545708656311,-0.7069212198257446,0.7071119546890259,69026686
02-Apr-2020 20:17:10.410,0.011946871876716614,49996,69026666,17996,-0.010563449934124947,-0.70693039894104,0.7071037292480469,69026687
02-Apr-2020 20:17:11.410,0.011923961341381073,49996,69026666,17996,-0.010538177564740181,-0.706922173500061,0.7071127891540527,69026688
02-Apr-2020 20:17:12.410,0.011902343481779099,49996,69026666,17996,-0.010505866259336472,-0.7069122791290283,0.7071236371994019,69026689
02-Apr-2020 20:17:13.410,0.011876009404659271,49996,69026666,17996,-0.010481689125299454,-0.706923246383667,0.7071131467819214,69026690
02-Apr-2020 20:17:14.410,0.011849405243992805,49996,69026666,17996,-0.010460080578923225,-0.7069308757781982,0.7071062326431274,69026691
02-Apr-2020 20:17:15.410,0.01182309165596962,49996,69026666,17996,-0.01043427549302578,-0.7069144248962402,0.7071237564086914,69026692
02-Apr-2020 20:17:16.410,0.011804033070802689,49996,69026666,17996,-0.010405749082565308,-0.7069108486175537,0.7071279287338257,69026693
02-Apr-2020 20:17:17.410,0.011771997436881065,49996,69026666,17996,-0.010380085557699203,-0.7069289684295654,0.7071106433868408,69026694
02-Apr-2020 20:17:18.410,0.011741481721401215,49996,69026666,17996,-0.010356292128562927,-0.7069324254989624,0.7071082592010498,69026695
02-Apr-2020 20:17:19.410,0.01172199472784996,49996,69026666,17996,-0.010329347103834152,-0.7069187164306641,0.7071226835250854,69026696
02-Apr-2020 20:17:20.410,0.01169760711491108,49996,69026698,17996,-0.010298598557710648,-0.70691978931427,0.7071222066879272,69026697
02-Apr-2020 20:17:21.410,0.011668451130390167,49996,69026698,17996,-0.010277418419718742,-0.7069336175918579,0.7071090936660767,69026698
02-Apr-2020 20:17:22.410,0.011643471196293831,49996,69026698,17996,-0.01025395467877388,-0.7069312334060669,0.7071125507354736,69026699
02-Apr-2020 20:17:23.410,0.011619046330451965,49996,69026698,17996,-0.010224048048257828,-0.7069180011749268,0.7071263790130615,69026700
02-Apr-2020 20:17:24.410,0.011596713215112686,49996,69026698,17996,-0.010201741009950638,-0.7069202661514282,0.7071248292922974,69026701
02-Apr-2020 20:17:25.410,0.011561566963791847,49996,69026698,17996,-0.010177478194236755,-0.7069346904754639,0.7071113586425781,69026702
02-Apr-2020 20:17:26.410,0.011538403108716011,50028,69026698,17996,-0.01015649177134037,-0.706928014755249,0.7071188688278198,69026703
02-Apr-2020 20:17:27.410,0.011519582942128181,50028,69026698,17996,-0.010126689448952675,-0.7069187164306641,0.7071287631988525,69026704
02-Apr-2020 20:17:28.410,0.011492693796753883,50028,69026698,17996,-0.0101020447909832,-0.7069247961044312,0.7071236371994019,69026705
02-Apr-2020 20:17:29.410,0.011461321264505386,50028,69026698,17996,-0.010077744722366333,-0.7069399356842041,0.7071093320846558,69026706
02-Apr-2020 20:17:30.410,0.011436378583312035,50028,69026698,17996,-0.010044964030385017,-0.7069307565689087,0.707119345664978,69026707
02-Apr-2020 20:17:31.410,0.01141313835978508,50028,69026698,17996,-0.010015493258833885,-0.7069196701049805,0.7071311473846436,69026708
02-Apr-2020 20:17:32.410,0.011388979852199554,50028,69026698,17996,-0.009993096813559532,-0.7069305181503296,0.7071208953857422,69026709
02-Apr-2020 20:17:33.410,0.011361995711922646,50028,69026698,17996,-0.009971307590603828,-0.7069393396377563,0.7071129083633423,69026710
02-Apr-2020 20:17:34.410,0.011331399902701378,50028,69026698,17996,-0.00994541123509407,-0.7069282531738281,0.7071248292922974,69026711
02-Apr-2020 20:17:35.410,0.011312626302242279,50028,69026698,17996,-0.009918713942170143,-0.7069213390350342,0.7071324586868286,69026712
02-Apr-2020 20:17:36.410,0.011284289881587029,50028,69026698,17996,-0.009893693029880524,-0.7069321870803833,0.7071224451065063,69026713
02-Apr-2020 20:17:37.410,0.011257471516728401,50028,69026698,17996,-0.00986691564321518,-0.7069389820098877,0.7071166038513184,69026714
02-Apr-2020 20:17:38.410,0.011235203593969345,50028,69026698,17996,-0.009841371327638626,-0.7069253921508789,0.7071306705474854,69026715
02-Apr-2020 20:17:39.410,0.011209560558199883,50028,69026698,17996,-0.009816538542509079,-0.7069205045700073,0.7071362733840942,69026716
02-Apr-2020 20:17:40.410,0.01117912121117115,50028,69026698,17996,-0.009796738624572754,-0.7069357633590698,0.707121729850769,69026717
02-Apr-2020 20:17:41.410,0.011150173842906952,50028,69026698,17996,-0.009771933779120445,-0.7069381475448608,0.707120418548584,69026718
02-Apr-2020 20:17:42.410,0.011125728487968445,50028,69026698,17996,-0.009743396192789078,-0.7069222927093506,0.7071371078491211,69026719
02-Apr-2020 20:17:43.410,0.011102782562375069,50028,69026698,17996,-0.009709075093269348,-0.706926703453064,0.7071335315704346,69026720
02-Apr-2020 20:17:44.410,0.011072991415858269,50028,69026698,17996,-0.009684758260846138,-0.7069424390792847,0.7071183919906616,69026721
02-Apr-2020 20:17:45.410,0.011049019172787666,50028,69026698,17996,-0.009657930582761765,-0.7069404125213623,0.7071212530136108,69026722
02-Apr-2020 20:17:46.410,0.011022152379155159,50028,69026698,17996,-0.009632552042603493,-0.7069237232208252,0.7071387767791748,69026723
02-Apr-2020 20:17:47.410,0.011001354083418846,50028,69026698,17996,-0.009605105966329575,-0.7069299221038818,0.7071329355239868,69026724
02-Apr-2020 20:17:48.410,0.010974833741784096,50028,69026698,17996,-0.009584888815879822,-0.7069426774978638,0.7071208953857422,69026725
02-Apr-2020 20:17:49.410,0.010946817696094513,50028,69026698,17996,-0.009562509134411812,-0.7069380283355713,0.7071267366409302,69026726
02-Apr-2020 20:17:50.410,0.010921785607933998,50028,69026698,17996,-0.009534856304526329,-0.7069233655929565,0.7071419954299927,69026727
02-Apr-2020 20:17:51.410,0.010897500440478325,50028,69026698,17996,-0.009509788826107979,-0.706932544708252,0.707133412361145,69026728
02-Apr-2020 20:17:52.410,0.010869525372982025,50028,69026730,17996,-0.0094823706895113,-0.7069461345672607,0.7071206569671631,69026729
02-Apr-2020 20:17:53.410,0.010842157527804375,50028,69026730,17996,-0.009450642392039299,-0.7069354057312012,0.70713210105896,69026730
02-Apr-2020 20:17:54.410,0.010817430913448334,50028,69026730,17996,-0.009421499446034431,-0.7069224119186401,0.7071458101272583,69026731
02-Apr-2020 20:17:55.410,0.010789787396788597,50028,69026730,17996,-0.009398303925991058,-0.7069358825683594,0.7071332931518555,69026732
02-Apr-2020 20:17:56.410,0.010762909427285194,50028,69026730,17996,-0.009381541982293129,-0.7069454193115234,0.7071242332458496,69026733
02-Apr-2020 20:17:57.410,0.010734286159276962,50028,69026730,17996,-0.009349130094051361,-0.7069339752197266,0.7071367502212524,69026734
02-Apr-2020 20:17:58.410,0.010716486722230911,50060,69026730,17996,-0.009324001148343086,-0.7069253921508789,0.7071458101272583,69026735
02-Apr-2020 20:17:59.410,0.01068873144686222,50060,69026730,17996,-0.009296238422393799,-0.7069437503814697,0.7071280479431152,69026736
02-Apr-2020 20:18:00.410,0.010665005072951317,50060,69026730,17996,-0.009274587035179138,-0.7069504261016846,0.7071219682693481,69026737
02-Apr-2020 20:18:01.410,0.01063973642885685,50060,69026730,17996,-0.009254025295376778,-0.7069312334060669,0.7071418762207031,69026738
02-Apr-2020 20:18:02.410,0.010616794228553772,50060,69026730,17996,-0.009225806221365929,-0.706928014755249,0.7071460485458374,69026739
02-Apr-2020 20:18:03.410,0.010591994971036911,50060,69026730,17996,-0.00920192338526249,-0.7069492340087891,0.7071253061294556,69026740
02-Apr-2020 20:18:04.410,0.010560236871242523,50060,69026730,17996,-0.009173864498734474,-0.7069491147994995,0.7071264982223511,69026741
02-Apr-2020 20:18:05.410,0.010532008484005928,50060,69026730,17996,-0.00914759747684002,-0.7069293260574341,0.7071468830108643,69026742
02-Apr-2020 20:18:06.410,0.010507581755518913,50060,69026730,17996,-0.009113287553191185,-0.7069336175918579,0.7071434259414673,69026743
02-Apr-2020 20:18:07.410,0.010477045550942421,50060,69026730,17996,-0.009085474535822868,-0.7069509029388428,0.7071270942687988,69026744
02-Apr-2020 20:18:08.410,0.010452723130583763,50060,69026730,17996,-0.009061336517333984,-0.706944465637207,0.7071340084075928,69026745
02-Apr-2020 20:18:09.410,0.010430945083498955,50060,69026730,17996,-0.009039552882313728,-0.7069317102432251,0.7071473598480225,69026746
02-Apr-2020 20:18:10.410,0.010407909750938416,50060,69026730,17996,-0.009013678878545761,-0.7069398164749146,0.7071400880813599,69026747
02-Apr-2020 20:18:11.410,0.01037905365228653,50060,69026730,17996,-0.008990462869405746,-0.7069553136825562,0.7071254253387451,69026748
02-Apr-2020 20:18:12.410,0.010352279990911484,50060,69026730,17996,-0.008971532806754112,-0.7069474458694458,0.7071336507797241,69026749
02-Apr-2020 20:18:13.410,0.010330194607377052,50060,69026730,17996,-0.008940493687987328,-0.7069318294525146,0.7071501016616821,69026750
02-Apr-2020 20:18:14.410,0.010305993258953094,50060,69026730,17996,-0.00891207717359066,-0.706944465637207,0.7071380615234375,69026751
02-Apr-2020 20:18:15.410,0.010277297347784042,50060,69026730,17996,-0.008888214826583862,-0.7069581747055054,0.7071250677108765,69026752
02-Apr-2020 20:18:16.410,0.010247569531202316,50060,69026730,17996,-0.008855054154992104,-0.706940770149231,0.7071434259414673,69026753
02-Apr-2020 20:18:17.410,0.010223641991615295,50060,69026730,17996,-0.008828431367874146,-0.7069299221038818,0.7071551084518433,69026754
02-Apr-2020 20:18:18.410,0.010193275287747383,50060,69026730,17996,-0.00880158320069313,-0.7069461345672607,0.707139253616333,69026755
02-Apr-2020 20:18:19.410,0.010167153552174568,50060,69026730,17996,-0.008777366951107979,-0.7069565057754517,0.7071295976638794,69026756
02-Apr-2020 20:18:20.410,0.010142505168914795,50060,69026730,17996,-0.008760130032896996,-0.7069418430328369,0.707145094871521,69026757
02-Apr-2020 20:18:21.410,0.010120250284671783,50060,69026730,17996,-0.008731847628951073,-0.7069371938705444,0.7071503400802612,69026758
02-Apr-2020 20:18:22.410,0.010096048936247826,50060,69026730,17996,-0.008704762905836105,-0.7069559097290039,0.7071322202682495,69026759
02-Apr-2020 20:18:23.410,0.010070227086544037,50060,69026730,17996,-0.008682077750563622,-0.7069580554962158,0.7071307897567749,69026760
02-Apr-2020 20:18:24.410,0.01004420779645443,50060,69026762,17996,-0.008654026314616203,-0.7069408893585205,0.7071483135223389,69026761
02-Apr-2020 20:18:25.410,0.010020533576607704,50060,69026762,17996,-0.008620353415608406,-0.7069392204284668,0.7071510553359985,69026762
02-Apr-2020 20:18:26.410,0.009995875880122185,50060,69026762,17996,-0.008606936782598495,-0.7069555521011353,0.7071354389190674,69026763
02-Apr-2020 20:18:27.410,0.009965190663933754,50060,69026762,17996,-0.008585892617702484,-0.7069531679153442,0.7071380615234375,69026764
02-Apr-2020 20:18:28.410,0.009940097108483315,50060,69026762,17996,-0.008555598556995392,-0.7069356441497803,0.7071564197540283,69026765
02-Apr-2020 20:18:29.410,0.009916340932250023,50060,69026762,17996,-0.008529024198651314,-0.7069438695907593,0.7071491479873657,69026766
02-Apr-2020 20:18:30.410,0.009882207959890366,50092,69026762,17996,-0.008500223979353905,-0.7069622278213501,0.7071316242218018,69026767
02-Apr-2020 20:18:31.410,0.009856946766376495,50092,69026762,17996,-0.008476998656988144,-0.7069544792175293,0.7071397304534912,69026768
02-Apr-2020 20:18:32.410,0.009843766689300537,50092,69026762,17996,-0.008447756990790367,-0.7069391012191772,0.707155704498291,69026769
02-Apr-2020 20:18:33.410,0.00982065498828888,50092,69026762,17996,-0.008421378210186958,-0.7069497108459473,0.7071455717086792,69026770
02-Apr-2020 20:18:34.410,0.009789610281586647,50092,69026762,17996,-0.008401356637477875,-0.7069615125656128,0.7071346044540405,69026771
02-Apr-2020 20:18:35.410,0.009761452674865723,50092,69026762,17996,-0.00837385468184948,-0.7069529294967651,0.7071439027786255,69026772
02-Apr-2020 20:18:36.410,0.009739033877849579,50092,69026762,17996,-0.00834294781088829,-0.7069418430328369,0.707155704498291,69026773
02-Apr-2020 20:18:37.410,0.00971170887351036,50092,69026762,17996,-0.008318349719047546,-0.706955075263977,0.7071433067321777,69026774
02-Apr-2020 20:18:38.410,0.009680718183517456,50092,69026762,17996,-0.008297890424728394,-0.7069627046585083,0.7071361541748047,69026775
02-Apr-2020 20:18:39.410,0.009657256305217743,50092,69026762,17996,-0.008273947983980179,-0.7069492340087891,0.7071503400802612,69026776
02-Apr-2020 20:18:40.410,0.009637236595153809,50092,69026762,17996,-0.008243773132562637,-0.7069426774978638,0.7071576118469238,69026777
02-Apr-2020 20:18:41.410,0.009612221270799637,50092,69026762,17996,-0.008221236988902092,-0.7069580554962158,0.7071428298950195,69026778
02-Apr-2020 20:18:42.410,0.009580178186297417,50092,69026762,17996,-0.008195145055651665,-0.7069656848907471,0.7071359157562256,69026779
02-Apr-2020 20:18:43.410,0.009557738900184631,50092,69026762,17996,-0.008172480389475822,-0.706946849822998,0.7071551084518433,69026780
02-Apr-2020 20:18:44.410,0.00953107513487339,50092,69026762,17996,-0.00813775323331356,-0.7069472074508667,0.7071555852890015,69026781
02-Apr-2020 20:18:45.410,0.009506389498710632,50092,69026762,17996,-0.008113700896501541,-0.7069644927978516,0.7071388959884644,69026782
02-Apr-2020 20:18:46.410,0.009478205814957619,50092,69026762,17996,-0.008092693984508514,-0.7069646120071411,0.7071396112442017,69026783
02-Apr-2020 20:18:47.410,0.009452952072024345,50092,69026762,17996,-0.008058266714215279,-0.7069460153579712,0.7071588039398193,69026784
02-Apr-2020 20:18:48.410,0.00943075679242611,50092,69026762,17996,-0.008029110729694366,-0.7069485187530518,0.7071570158004761,69026785
02-Apr-2020 20:18:49.410,0.009401651099324226,50092,69026762,17996,-0.008007992058992386,-0.7069664001464844,0.7071398496627808,69026786
02-Apr-2020 20:18:50.410,0.009373191744089127,50092,69026762,17996,-0.00798424705862999,-0.7069638967514038,0.7071430683135986,69026787
02-Apr-2020 20:18:51.410,0.00935189425945282,50092,69026762,17996,-0.007958948612213135,-0.7069497108459473,0.7071573734283447,69026788
02-Apr-2020 20:18:52.410,0.009329205378890038,50092,69026762,17996,-0.007934067398309708,-0.706956148147583,0.7071516513824463,69026789
02-Apr-2020 20:18:53.410,0.009298671036958694,50092,69026762,17996,-0.007909109815955162,-0.7069710493087769,0.7071373462677002,69026790
02-Apr-2020 20:18:54.410,0.009273454546928406,50092,69026762,17996,-0.007883764803409576,-0.7069628238677979,0.7071462869644165,69026791
02-Apr-2020 20:18:55.410,0.009251909330487251,50092,69026762,17996,-0.007852276787161827,-0.7069487571716309,0.7071610689163208,69026792
02-Apr-2020 20:18:56.410,0.009224163368344307,50092,69026794,17996,-0.007825644686818123,-0.7069598436355591,0.7071504592895508,69026793
02-Apr-2020 20:18:57.410,0.009196270257234573,50092,69026794,17996,-0.007803897373378277,-0.7069721221923828,0.7071387767791748,69026794
02-Apr-2020 20:18:58.410,0.009172091260552406,50092,69026794,17996,-0.007777165621519089,-0.7069591283798218,0.7071524858474731,69026795
02-Apr-2020 20:18:59.410,0.009142821654677391,50092,69026794,17996,-0.0077507514506578445,-0.7069486379623413,0.7071636915206909,69026796
02-Apr-2020 20:19:00.410,0.009114986285567284,50092,69026794,17996,-0.0077255722135305405,-0.7069603204727173,0.7071526050567627,69026797
02-Apr-2020 20:19:01.410,0.009082740172743797,50092,69026794,17996,-0.007702403701841831,-0.7069722414016724,0.7071415185928345,69026798
02-Apr-2020 20:19:02.410,0.009066129103302956,50124,69026794,17996,-0.007676528766751289,-0.7069567441940308,0.7071571350097656,69026799
02-Apr-2020 20:19:03.410,0.009048134088516235,50124,69026794,17996,-0.0076453788205981255,-0.7069510221481323,0.7071635723114014,69026800
02-Apr-2020 20:19:04.410,0.009018629789352417,50124,69026794,17996,-0.007625904865562916,-0.7069685459136963,0.7071466445922852,69026801
02-Apr-2020 20:19:05.410,0.008990950882434845,50124,69026794,17996,-0.007604207843542099,-0.706973671913147,0.7071422338485718,69026802
02-Apr-2020 20:19:06.410,0.00897226296365261,50124,69026794,17996,-0.00757287722080946,-0.7069578170776367,0.7071584463119507,69026803
02-Apr-2020 20:19:07.410,0.00894131325185299,50124,69026794,17996,-0.00754303764551878,-0.706954836845398,0.7071623802185059,69026804
02-Apr-2020 20:19:08.410,0.008911892771720886,50124,69026794,17996,-0.007520702667534351,-0.7069747447967529,0.7071429491043091,69026805
02-Apr-2020 20:19:09.410,0.008888870477676392,50124,69026794,17996,-0.007496302947402,-0.7069722414016724,0.7071460485458374,69026806
02-Apr-2020 20:19:10.410,0.008864711970090866,50124,69026794,17996,-0.0074639515951275826,-0.7069549560546875,0.7071640491485596,69026807
02-Apr-2020 20:19:11.410,0.008839700371026993,50124,69026794,17996,-0.007435288280248642,-0.7069584131240845,0.7071611881256104,69026808
02-Apr-2020 20:19:12.410,0.008810063824057579,50124,69026794,17996,-0.007416021078824997,-0.7069742679595947,0.7071459293365479,69026809
02-Apr-2020 20:19:13.410,0.008784394711256027,50124,69026794,17996,-0.007396661676466465,-0.7069679498672485,0.7071529626846313,69026810
02-Apr-2020 20:19:14.410,0.008764389902353287,50124,69026794,17996,-0.007369129918515682,-0.7069529294967651,0.7071681022644043,69026811
02-Apr-2020 20:19:15.410,0.00873933732509613,50124,69026794,17996,-0.007337566465139389,-0.7069640159606934,0.7071578502655029,69026812
02-Apr-2020 20:19:16.410,0.008707355707883835,50124,69026794,17996,-0.0073174890130758286,-0.7069805860519409,0.7071418762207031,69026813
02-Apr-2020 20:19:17.410,0.008681636303663254,50124,69026794,17996,-0.007289821282029152,-0.7069696187973022,0.7071533203125,69026814
02-Apr-2020 20:19:18.410,0.00865946151316166,50124,69026794,17996,-0.007258092984557152,-0.7069553136825562,0.707168459892273,69026815
02-Apr-2020 20:19:19.410,0.008631443604826927,50124,69026794,17996,-0.007232284173369408,-0.7069684267044067,0.7071560621261597,69026816
02-Apr-2020 20:19:20.410,0.008599063381552696,50124,69026794,17996,-0.007209204137325287,-0.7069809436798096,0.7071441411972046,69026817
02-Apr-2020 20:19:21.410,0.008583011105656624,50124,69026794,17996,-0.007181628607213497,-0.7069656848907471,0.7071596384048462,69026818
02-Apr-2020 20:19:22.410,0.00855906493961811,50124,69026794,17996,-0.00715448334813118,-0.706956148147583,0.7071698904037476,69026819
02-Apr-2020 20:19:23.410,0.008530095219612122,50124,69026794,17996,-0.007130172103643417,-0.7069754600524902,0.7071510553359985,69026820
02-Apr-2020 20:19:24.410,0.008501533418893814,50124,69026794,17996,-0.007106133736670017,-0.7069829702377319,0.7071439027786255,69026821
02-Apr-2020 20:19:25.410,0.008477514609694481,50124,69026794,17996,-0.007076234556734562,-0.7069647312164307,0.7071628570556641,69026822
02-Apr-2020 20:19:26.410,0.008452480658888817,50124,69026794,17996,-0.0070546288043260574,-0.7069597244262695,0.7071682214736938,69026823
02-Apr-2020 20:19:27.410,0.008426953107118607,50124,69026794,17996,-0.007029564119875431,-0.7069776058197021,0.7071510553359985,69026824
02-Apr-2020 20:19:28.410,0.008400656282901764,50124,69026826,17996,-0.007006537169218063,-0.7069798707962036,0.7071492671966553,69026825
02-Apr-2020 20:19:29.410,0.008375229313969612,50124,69026826,17996,-0.0069749560207128525,-0.7069612741470337,0.7071685791015625,69026826
02-Apr-2020 20:19:30.410,0.008348045870661736,50124,69026826,17996,-0.006952100433409214,-0.7069640159606934,0.7071664333343506,69026827
02-Apr-2020 20:19:31.410,0.00832170806825161,50124,69026826,17996,-0.006927189417183399,-0.7069834470748901,0.7071475982666016,69026828
02-Apr-2020 20:19:32.410,0.008287429809570312,50124,69026826,17996,-0.006902020424604416,-0.7069793939590454,0.7071521282196045,69026829
02-Apr-2020 20:19:33.410,0.00827084481716156,50124,69026826,17996,-0.006868219003081322,-0.70695960521698,0.7071725130081177,69026830
02-Apr-2020 20:19:34.410,0.008247638121247292,50156,69026826,17996,-0.006845129653811455,-0.706967830657959,0.707165002822876,69026831
02-Apr-2020 20:19:35.410,0.00821753591299057,50156,69026826,17996,-0.006821512244641781,-0.706985354423523,0.7071479558944702,69026832
02-Apr-2020 20:19:36.410,0.008193088695406914,50156,69026826,17996,-0.006797104142606258,-0.7069765329360962,0.7071572542190552,69026833
02-Apr-2020 20:19:37.410,0.00816638395190239,50156,69026826,17996,-0.006762697361409664,-0.7069597244262695,0.7071747779846191,69026834
02-Apr-2020 20:19:38.410,0.008143318817019463,50156,69026826,17996,-0.006739539094269276,-0.7069721221923828,0.7071627378463745,69026835
02-Apr-2020 20:19:39.410,0.008114207535982132,50156,69026826,17996,-0.006716690957546234,-0.7069872617721558,0.7071481943130493,69026836
02-Apr-2020 20:19:40.410,0.008089995011687279,50156,69026826,17996,-0.006690925918519497,-0.7069728374481201,0.7071630954742432,69026837
02-Apr-2020 20:19:41.410,0.008066698908805847,50156,69026826,17996,-0.006662502884864807,-0.7069625854492188,0.7071739435195923,69026838
02-Apr-2020 20:19:42.410,0.008037148043513298,50156,69026826,17996,-0.006640576757490635,-0.7069785594940186,0.7071586847305298,69026839
02-Apr-2020 20:19:43.410,0.008014142513275146,50156,69026826,17996,-0.006619781255722046,-0.706987738609314,0.707149863243103,69026840
02-Apr-2020 20:19:44.410,0.00798855908215046,50156,69026826,17996,-0.006593232974410057,-0.7069723606109619,0.7071657180786133,69026841
02-Apr-2020 20:19:45.410,0.007954897359013557,50156,69026826,17996,-0.006562244147062302,-0.7069650888442993,0.7071737051010132,69026842
02-Apr-2020 20:19:46.410,0.007939102128148079,50156,69026826,17996,-0.006538033485412598,-0.7069851160049438,0.7071542739868164,69026843
02-Apr-2020 20:19:47.410,0.00790357030928135,50156,69026826,17996,-0.006512238644063473,-0.7069896459579468,0.7071503400802612,69026844
02-Apr-2020 20:19:48.410,0.007882125675678253,50156,69026826,17996,-0.006483257748186588,-0.7069690227508545,0.7071710824966431,69026845
02-Apr-2020 20:19:49.410,0.007861126214265823,50156,69026826,17996,-0.006449071690440178,-0.706966757774353,0.7071739435195923,69026846
02-Apr-2020 20:19:50.410,0.007831715047359467,50156,69026826,17996,-0.006432071328163147,-0.7069863080978394,0.7071548700332642,69026847
02-Apr-2020 20:19:51.410,0.007805963978171349,50156,69026826,17996,-0.006413845345377922,-0.706985592842102,0.7071560621261597,69026848
02-Apr-2020 20:19:52.410,0.007782654836773872,50156,69026826,17996,-0.006381220184266567,-0.7069687843322754,0.7071735858917236,69026849
02-Apr-2020 20:19:53.410,0.007757252082228661,50156,69026826,17996,-0.0063570644706487656,-0.7069721221923828,0.7071707248687744,69026850
02-Apr-2020 20:19:54.410,0.007727445103228092,50156,69026826,17996,-0.006332692690193653,-0.7069907188415527,0.7071527242660522,69026851
02-Apr-2020 20:19:55.410,0.007704371586441994,50156,69026826,17996,-0.006308199837803841,-0.7069854736328125,0.7071582078933716,69026852
02-Apr-2020 20:19:56.410,0.00767982192337513,50156,69026826,17996,-0.006278304383158684,-0.7069671154022217,0.7071772813796997,69026853
02-Apr-2020 20:19:57.410,0.007654615677893162,50156,69026826,17996,-0.006250796839594841,-0.7069752216339111,0.7071696519851685,69026854
02-Apr-2020 20:19:58.410,0.007625325582921505,50156,69026826,17996,-0.006229170598089695,-0.7069942951202393,0.7071510553359985,69026855
02-Apr-2020 20:19:59.410,0.0075979167595505714,50156,69026826,17996,-0.006210288032889366,-0.7069804668426514,0.7071651220321655,69026856
02-Apr-2020 20:20:00.410,0.007573600858449936,50156,69026858,17989,-0.006177807226777077,-0.7069646120071411,0.7071816921234131,69026857
02-Apr-2020 20:20:01.410,0.007547653280198574,50156,69026858,17989,-0.006149850785732269,-0.706977367401123,0.7071694135665894,69026858
02-Apr-2020 20:20:02.410,0.0075215790420770645,50156,69026858,17989,-0.006124177016317844,-0.7069932222366333,0.7071539163589478,69026859
02-Apr-2020 20:20:03.410,0.007492775097489357,50156,69026858,17989,-0.006096843630075455,-0.7069778442382812,0.7071698904037476,69026860
02-Apr-2020 20:20:04.410,0.00747092068195343,50156,69026858,17989,-0.006067415699362755,-0.7069687843322754,0.7071795463562012,69026861
02-Apr-2020 20:20:05.410,0.007447829470038414,50156,69026858,17989,-0.006045554764568806,-0.7069838047027588,0.7071648836135864,69026862
02-Apr-2020 20:20:06.410,0.007417348213493824,50188,69026858,17989,-0.006021012552082539,-0.7069946527481079,0.7071547508239746,69026863
02-Apr-2020 20:20:07.410,0.007395320571959019,50188,69026858,17989,-0.005995197221636772,-0.7069797515869141,0.7071702480316162,69026864
02-Apr-2020 20:20:08.410,0.007370695471763611,50188,69026858,17989,-0.005968417972326279,-0.7069731950759888,0.7071771621704102,69026865
02-Apr-2020 20:20:09.410,0.007339416071772575,50188,69026858,17989,-0.0059426166117191315,-0.7069911956787109,0.7071597576141357,69026866
02-Apr-2020 20:20:10.410,0.007312222383916378,50188,69026858,17989,-0.005918087437748909,-0.7069944143295288,0.7071572542190552,69026867
02-Apr-2020 20:20:11.410,0.007287674583494663,50188,69026858,17989,-0.005892578512430191,-0.7069737911224365,0.7071782350540161,69026868
02-Apr-2020 20:20:12.410,0.007265484891831875,50188,69026858,17989,-0.005863247439265251,-0.7069734334945679,0.7071787118911743,69026869
02-Apr-2020 20:20:13.410,0.007236127741634846,50188,69026858,17989,-0.005840282887220383,-0.7069923877716064,0.707160472869873,69026870
02-Apr-2020 20:20:14.410,0.007202024571597576,50188,69026858,17989,-0.005816317163407803,-0.7069928646087646,0.7071605920791626,69026871
02-Apr-2020 20:20:15.410,0.007188050076365471,50188,69026858,17989,-0.00578744150698185,-0.7069739103317261,0.7071797847747803,69026872
02-Apr-2020 20:20:16.410,0.007159365341067314,50188,69026858,17989,-0.005762194283306599,-0.7069782018661499,0.7071759700775146,69026873
02-Apr-2020 20:20:17.410,0.007135460153222084,50188,69026858,17989,-0.005737912841141224,-0.7069978713989258,0.7071568965911865,69026874
02-Apr-2020 20:20:18.410,0.007111383602023125,50188,69026858,17989,-0.005711080506443977,-0.7069898843765259,0.707165002822876,69026875
02-Apr-2020 20:20:19.410,0.0070889657363295555,50188,69026858,17989,-0.005681348033249378,-0.7069753408432007,0.7071799039840698,69026876
02-Apr-2020 20:20:20.410,0.007055850699543953,50188,69026858,17989,-0.00565620232373476,-0.706984281539917,0.7071717977523804,69026877
02-Apr-2020 20:20:21.410,0.007031268440186977,50188,69026858,17989,-0.005638632923364639,-0.7069987058639526,0.7071577310562134,69026878
02-Apr-2020 20:20:22.410,0.007005525752902031,50188,69026858,17989,-0.005609918385744095,-0.7069884538650513,0.707168459892273,69026879
02-Apr-2020 20:20:23.410,0.006981474347412586,50188,69026858,17989,-0.005579052492976189,-0.7069753408432007,0.7071819305419922,69026880
02-Apr-2020 20:20:24.410,0.006956213153898716,50188,69026858,17989,-0.005557325668632984,-0.7069852352142334,0.7071725130081177,69026881
02-Apr-2020 20:20:25.410,0.006924394518136978,50188,69026858,17989,-0.005533812567591667,-0.7069962024688721,0.7071621417999268,69026882
02-Apr-2020 20:20:26.410,0.006900261156260967,50188,69026858,17989,-0.005503581836819649,-0.7069851160049438,0.7071737051010132,69026883
02-Apr-2020 20:20:27.410,0.006881342269480228,50188,69026858,17989,-0.005477800965309143,-0.706977367401123,0.7071818113327026,69026884
02-Apr-2020 20:20:28.410,0.006851408630609512,50188,69026858,17989,-0.005455956794321537,-0.7069905996322632,0.7071690559387207,69026885
02-Apr-2020 20:20:29.410,0.00682420376688242,50188,69026858,17989,-0.005436521954834461,-0.7069982290267944,0.7071617841720581,69026886
02-Apr-2020 20:20:30.410,0.00679926760494709,50188,69026858,17989,-0.005405091680586338,-0.7069878578186035,0.7071726322174072,69026887
02-Apr-2020 20:20:31.410,0.006774498149752617,50188,69026858,17989,-0.005377518944442272,-0.7069814205169678,0.7071795463562012,69026888
02-Apr-2020 20:20:32.410,0.006747658364474773,50188,69026890,17996,-0.0053591420873999596,-0.7069940567016602,0.707167387008667,69026889
02-Apr-2020 20:20:33.410,0.006723017431795597,50188,69026890,17996,-0.005327317863702774,-0.7069976329803467,0.7071644067764282,69026890
02-Apr-2020 20:20:34.410,0.006700785830616951,50188,69026890,17996,-0.005295794457197189,-0.7069829702377319,0.7071793079376221,69026891
02-Apr-2020 20:20:35.410,0.006672636605799198,50188,69026890,17996,-0.0052690645679831505,-0.7069823741912842,0.7071805000305176,69026892
02-Apr-2020 20:20:36.410,0.006642865017056465,50188,69026890,17996,-0.005251075141131878,-0.7069941759109497,0.7071689367294312,69026893
02-Apr-2020 20:20:37.410,0.006622216664254665,50188,69026890,17996,-0.005223832093179226,-0.7069951295852661,0.707168459892273,69026894
02-Apr-2020 20:20:38.410,0.006599415093660355,50220,69026890,17996,-0.005199755541980267,-0.7069848775863647,0.707179069519043,69026895
02-Apr-2020 20:20:39.410,0.006572720594704151,50220,69026890,17996,-0.005178535357117653,-0.7069863080978394,0.707177996635437,69026896
02-Apr-2020 20:20:40.410,0.006539948284626007,50220,69026890,17996,-0.00515348743647337,-0.7070012092590332,0.7071636915206909,69026897
02-Apr-2020 20:20:41.410,0.00651555135846138,50220,69026890,17996,-0.00512342806905508,-0.7069975137710571,0.7071677446365356,69026898
02-Apr-2020 20:20:42.410,0.006493313238024712,50220,69026890,17996,-0.005088381469249725,-0.7069828510284424,0.7071828842163086,69026899
02-Apr-2020 20:20:43.410,0.006467854604125023,50220,69026890,17996,-0.005068984813988209,-0.7069884538650513,0.7071778774261475,69026900
02-Apr-2020 20:20:44.410,0.006437044590711594,50220,69026890,17996,-0.005044974386692047,-0.7069993019104004,0.707167387008667,69026901
02-Apr-2020 20:20:45.410,0.006410729140043259,50220,69026890,17996,-0.005018969997763634,-0.7069939374923706,0.7071728706359863,69026902
02-Apr-2020 20:20:46.410,0.006389625370502472,50220,69026890,17996,-0.0049913190305233,-0.7069859504699707,0.7071818113327026,69026903
02-Apr-2020 20:20:47.410,0.006354853510856628,50220,69026890,17996,-0.004970187321305275,-0.7069940567016602,0.7071739435195923,69026904
02-Apr-2020 20:20:48.410,0.0063307275995612144,50220,69026890,17996,-0.004946350120007992,-0.7070002555847168,0.7071677446365356,69026905
02-Apr-2020 20:20:49.410,0.006311844103038311,50220,69026890,17996,-0.004915427416563034,-0.7069928646087646,0.707175612449646,69026906
02-Apr-2020 20:20:50.410,0.006288234144449234,50220,69026890,17996,-0.004888972267508507,-0.7069865465164185,0.7071824073791504,69026907
02-Apr-2020 20:20:51.410,0.00625943299382925,50220,69026890,17996,-0.004867765121161938,-0.7069951295852661,0.7071740627288818,69026908
02-Apr-2020 20:20:52.410,0.006231985054910183,50220,69026890,17996,-0.0048399921506643295,-0.7069995403289795,0.7071703672409058,69026909
02-Apr-2020 20:20:53.410,0.006201107054948807,50220,69026890,17996,-0.004809684120118618,-0.7069919109344482,0.7071783542633057,69026910
02-Apr-2020 20:20:54.410,0.0061816927045583725,50220,69026890,17996,-0.004787582904100418,-0.7069858312606812,0.7071847915649414,69026911
02-Apr-2020 20:20:55.410,0.006151458248496056,50220,69026890,17996,-0.004761287942528725,-0.7069971561431885,0.7071740627288818,69026912
02-Apr-2020 20:20:56.410,0.006128954701125622,50220,69026890,17996,-0.004731024615466595,-0.707000732421875,0.707170844078064,69026913
02-Apr-2020 20:20:57.410,0.00610452052205801,50220,69026890,17996,-0.004700644873082638,-0.7069923877716064,0.7071795463562012,69026914
02-Apr-2020 20:20:58.410,0.006081915460526943,50220,69026890,17996,-0.004683312028646469,-0.7069896459579468,0.7071822881698608,69026915
02-Apr-2020 20:20:59.410,0.006053591147065163,50220,69026890,17996,-0.004662795923650265,-0.706997275352478,0.7071754932403564,69026916
02-Apr-2020 20:21:00.410,0.0060274796560406685,50220,69026890,17996,-0.004632491618394852,-0.7069993019104004,0.7071735858917236,69026917
02-Apr-2020 20:21:01.410,0.005999868735671043,50220,69026890,17996,-0.004606332629919052,-0.7069908380508423,0.7071824073791504,69026918
02-Apr-2020 20:21:02.410,0.005971985869109631,50220,69026890,17996,-0.004584633745253086,-0.706992506980896,0.7071812152862549,69026919
02-Apr-2020 20:21:03.410,0.005947083234786987,50220,69026890,17996,-0.00456038024276495,-0.706999659538269,0.70717453956604,69026920
02-Apr-2020 20:21:04.410,0.005924316123127937,50220,69026922,17996,-0.00452645868062973,-0.7069964408874512,0.7071781158447266,69026921
02-Apr-2020 20:21:05.410,0.005899311974644661,50220,69026922,17996,-0.004496057517826557,-0.7069907188415527,0.7071843147277832,69026922
02-Apr-2020 20:21:06.410,0.0058733150362968445,50220,69026922,17996,-0.004471786320209503,-0.706995964050293,0.7071794271469116,69026923
02-Apr-2020 20:21:07.410,0.005847486667335033,50220,69026922,17996,-0.00444941408932209,-0.7070012092590332,0.70717453956604,69026924
02-Apr-2020 20:21:08.410,0.005820832215249538,50220,69026922,17996,-0.00442136824131012,-0.7069989442825317,0.7071771621704102,69026925
02-Apr-2020 20:21:09.410,0.005794243887066841,50220,69026922,17996,-0.00439824815839529,-0.7069952487945557,0.707181453704834,69026926
02-Apr-2020 20:21:10.410,0.005767517723143101,50252,69026922,17996,-0.004379534162580967,-0.7069995403289795,0.7071770429611206,69026927
02-Apr-2020 20:21:11.410,0.005744799040257931,50252,69026922,17996,-0.004353710450232029,-0.7070032358169556,0.7071740627288818,69026928
02-Apr-2020 20:21:12.410,0.005721414461731911,50252,69026922,17996,-0.004318994469940662,-0.7069957256317139,0.7071820497512817,69026929
02-Apr-2020 20:21:13.410,0.005693268030881882,50252,69026922,17996,-0.00429188646376133,-0.7069945335388184,0.7071833610534668,69026930
02-Apr-2020 20:21:14.410,0.005668695084750652,50252,69026922,17996,-0.004266722127795219,-0.7069975137710571,0.7071807384490967,69026931
02-Apr-2020 20:21:15.410,0.005639772862195969,50252,69026922,17996,-0.004244702868163586,-0.7070003747940063,0.7071783542633057,69026932
02-Apr-2020 20:21:16.410,0.005615781061351299,50252,69026922,17996,-0.004218774847686291,-0.7069947719573975,0.7071841955184937,69026933
02-Apr-2020 20:21:17.410,0.005584937520325184,50252,69026922,17996,-0.004195480607450008,-0.7069976329803467,0.7071818113327026,69026934
02-Apr-2020 20:21:18.410,0.0055599212646484375,50252,69026922,17996,-0.0041700489819049835,-0.7070040702819824,0.7071753740310669,69026935
02-Apr-2020 20:21:19.410,0.005532899871468544,50252,69026922,17996,-0.004143917933106422,-0.7070029973983765,0.707176923751831,69026936
02-Apr-2020 20:21:20.410,0.005505137145519257,50252,69026922,17996,-0.004112193360924721,-0.7069964408874512,0.7071840763092041,69026937
02-Apr-2020 20:21:21.410,0.005483599379658699,50252,69026922,17996,-0.004082938656210899,-0.7069994211196899,0.7071813344955444,69026938
02-Apr-2020 20:21:22.410,0.005455786362290382,50252,69026922,17996,-0.004065277986228466,-0.7070010900497437,0.7071800231933594,69026939
02-Apr-2020 20:21:23.410,0.005433127284049988,50252,69026922,17996,-0.004038195125758648,-0.7070002555847168,0.7071812152862549,69026940
02-Apr-2020 20:21:24.411,0.005404322408139706,50252,69026922,17996,-0.004014224745333195,-0.7069952487945557,0.7071864604949951,69026941
02-Apr-2020 20:21:25.411,0.005379093810915947,50252,69026922,17996,-0.003988014534115791,-0.7070035934448242,0.7071787118911743,69026942
02-Apr-2020 20:21:26.411,0.0053556812927126884,50252,69026922,17996,-0.003961659036576748,-0.7070062160491943,0.7071762084960938,69026943
02-Apr-2020 20:21:27.411,0.005329851061105728,50252,69026922,17996,-0.003931975923478603,-0.7070025205612183,0.707180380821228,69026944
02-Apr-2020 20:21:28.411,0.0052991947159171104,50252,69026922,17996,-0.003904025536030531,-0.7070019245147705,0.7071812152862549,69026945
02-Apr-2020 20:21:29.411,0.005278435535728931,50252,69026922,17996,-0.003881257027387619,-0.7070066928863525,0.707176923751831,69026946
02-Apr-2020 20:21:30.411,0.005247615277767181,50252,69026922,17996,-0.003855899441987276,-0.707005500793457,0.7071784734725952,69026947
02-Apr-2020 20:21:31.411,0.005220138467848301,50252,69026922,17996,-0.003825761843472719,-0.706998348236084,0.7071858644485474,69026948
02-Apr-2020 20:21:32.411,0.005196862854063511,50252,69026922,17996,-0.0038033612072467804,-0.7070025205612183,0.7071822881698608,69026949
02-Apr-2020 20:21:33.411,0.005170151591300964,50252,69026922,17996,-0.0037787300534546375,-0.707007884979248,0.7071771621704102,69026950
02-Apr-2020 20:21:34.411,0.005144460126757622,50252,69026922,17996,-0.00375394057482481,-0.7070059776306152,0.7071791887283325,69026951
02-Apr-2020 20:21:35.411,0.0051240501925349236,50252,69026922,17996,-0.0037278630770742893,-0.7070008516311646,0.7071847915649414,69026952
02-Apr-2020 20:21:36.411,0.005101459100842476,50252,69026954,17996,-0.003698776476085186,-0.7070043087005615,0.7071816921234131,69026953
02-Apr-2020 20:21:37.411,0.005073207430541515,50252,69026954,17996,-0.003674493171274662,-0.7070083618164062,0.7071777582168579,69026954
02-Apr-2020 20:21:38.411,0.005048491060733795,50252,69026954,17996,-0.0036513879895210266,-0.7070043087005615,0.7071821689605713,69026955
02-Apr-2020 20:21:39.411,0.005020592361688614,50252,69026954,17996,-0.003624691627919674,-0.7070001363754272,0.7071866989135742,69026956
02-Apr-2020 20:21:40.411,0.004994744434952736,50252,69026954,17996,-0.0035994420759379864,-0.707007646560669,0.7071794271469116,69026957
02-Apr-2020 20:21:41.411,0.004963994026184082,50252,69026954,17996,-0.0035792114213109016,-0.7070130109786987,0.7071744203567505,69026958
02-Apr-2020 20:21:42.411,0.0049369316548109055,50284,69026954,17996,-0.003551109228283167,-0.7070039510726929,0.707183837890625,69026959
02-Apr-2020 20:21:43.411,0.004913785494863987,50284,69026954,17996,-0.0035200929269194603,-0.7070021629333496,0.7071859836578369,69026960
02-Apr-2020 20:21:44.411,0.0048890067264437675,50284,69026954,17996,-0.003488733433187008,-0.7070094347000122,0.7071791887283325,69026961
02-Apr-2020 20:21:45.411,0.004866375587880611,50284,69026954,17996,-0.0034679719246923923,-0.7070103883743286,0.7071784734725952,69026962
02-Apr-2020 20:21:46.411,0.004839183762669563,50284,69026954,17996,-0.0034398711286485195,-0.7070024013519287,0.7071865797042847,69026963
02-Apr-2020 20:21:47.411,0.004813686944544315,50284,69026954,17996,-0.0034164907410740852,-0.7070034742355347,0.7071856260299683,69026964
02-Apr-2020 20:21:48.411,0.004784476011991501,50284,69026954,17996,-0.003400788176804781,-0.7070095539093018,0.7071797847747803,69026965
02-Apr-2020 20:21:49.411,0.004760189913213253,50284,69026954,17996,-0.0033778445795178413,-0.7070105075836182,0.707179069519043,69026966
02-Apr-2020 20:21:50.411,0.004735806956887245,50284,69026954,17996,-0.0033498145639896393,-0.7070016860961914,0.7071883678436279,69026967
02-Apr-2020 20:21:51.411,0.004712140187621117,50284,69026954,17996,-0.003320602234452963,-0.7070058584213257,0.7071844339370728,69026968
02-Apr-2020 20:21:52.411,0.004688500426709652,50284,69026954,17996,-0.0032912781462073326,-0.7070144414901733,0.7071762084960938,69026969
02-Apr-2020 20:21:53.411,0.004661812447011471,50284,69026954,17996,-0.0032607773318886757,-0.7070090770721436,0.7071819305419922,69026970
02-Apr-2020 20:21:54.411,0.004635065793991089,50284,69026954,17996,-0.0032356614246964455,-0.7070015668869019,0.707189679145813,69026971
02-Apr-2020 20:21:55.411,0.0046084243804216385,50284,69026954,17996,-0.0032135327346622944,-0.7070075273513794,0.7071840763092041,69026972
02-Apr-2020 20:21:56.411,0.0045810481533408165,50284,69026954,17996,-0.0031925984658300877,-0.7070143222808838,0.7071776390075684,69026973
02-Apr-2020 20:21:57.411,0.004554981365799904,50284,69026954,17996,-0.0031712031923234463,-0.7070088386535645,0.7071833610534668,69026974
02-Apr-2020 20:21:58.411,0.004528407007455826,50284,69026954,17996,-0.0031400416046380997,-0.7070033550262451,0.7071890830993652,69026975
02-Apr-2020 20:21:59.411,0.004506170749664307,50284,69026954,17996,-0.0031147608533501625,-0.7070106267929077,0.7071818113327026,69026976
02-Apr-2020 20:22:00.411,0.004477819427847862,50284,69026954,17996,-0.0030838358215987682,-0.707014799118042,0.7071781158447266,69026977
02-Apr-2020 20:22:01.411,0.004453639499843121,50284,69026954,17996,-0.0030596968717873096,-0.7070056200027466,0.7071874141693115,69026978
02-Apr-2020 20:22:02.411,0.004426092840731144,50284,69026954,17996,-0.003030190709978342,-0.7070038318634033,0.7071897983551025,69026979
02-Apr-2020 20:22:03.411,0.004394884221255779,50284,69026954,17996,-0.003008851781487465,-0.7070114612579346,0.7071821689605713,69026980
02-Apr-2020 20:22:04.411,0.004370354115962982,50284,69026954,17996,-0.002985264640301466,-0.7070150375366211,0.7071788311004639,69026981
02-Apr-2020 20:22:05.411,0.004345075227320194,50284,69026954,17996,-0.0029600905254483223,-0.7070059776306152,0.7071883678436279,69026982
02-Apr-2020 20:22:06.411,0.004323674365878105,50284,69026954,17996,-0.0029338249005377293,-0.707005500793457,0.7071892023086548,69026983
02-Apr-2020 20:22:07.411,0.004304986447095871,50284,69026954,17996,-0.002912917174398899,-0.7070133686065674,0.7071815729141235,69026984
02-Apr-2020 20:22:08.411,0.004275511018931866,50284,69026986,17996,-0.0028837951831519604,-0.7070119380950928,0.7071830034255981,69026985
02-Apr-2020 20:22:09.411,0.004250786267220974,50284,69026986,17996,-0.0028573255985975266,-0.7070016860961914,0.7071937322616577,69026986
02-Apr-2020 20:22:10.411,0.00422239862382412,50284,69026986,17996,-0.002831476740539074,-0.7070026397705078,0.7071930170059204,69026987
02-Apr-2020 20:22:11.411,0.004193923436105251,50284,69026986,17996,-0.002802769187837839,-0.7070152759552002,0.707180380821228,69026988
02-Apr-2020 20:22:12.411,0.004160365089774132,50284,69026986,17996,-0.0027822195552289486,-0.7070153951644897,0.7071807384490967,69026989
02-Apr-2020 20:22:13.411,0.004140717908740044,50284,69026986,17996,-0.002757187932729721,-0.7070052623748779,0.707190990447998,69026990
02-Apr-2020 20:22:14.411,0.004121065139770508,50316,69026986,17996,-0.002731319982558489,-0.7070052623748779,0.7071912288665771,69026991
02-Apr-2020 20:22:15.411,0.004090818576514721,50316,69026986,17996,-0.002704399637877941,-0.7070145606994629,0.7071822881698608,69026992
02-Apr-2020 20:22:16.411,0.00406993180513382,50316,69026986,17996,-0.00267880130559206,-0.7070087194442749,0.7071883678436279,69026993
02-Apr-2020 20:22:17.411,0.004046207293868065,50316,69026986,17996,-0.0026523666456341743,-0.7070004940032959,0.7071969509124756,69026994
02-Apr-2020 20:22:18.411,0.00401777308434248,50316,69026986,17996,-0.0026274207048118114,-0.7070069313049316,0.7071905136108398,69026995
02-Apr-2020 20:22:19.411,0.003983228467404842,50316,69026986,17996,-0.0026039835065603256,-0.7070136070251465,0.7071844339370728,69026996
02-Apr-2020 20:22:20.411,0.003957418724894524,50316,69026986,17996,-0.0025751707144081593,-0.7070080041885376,0.7071900367736816,69026997
02-Apr-2020 20:22:21.411,0.003936014138162136,50316,69026986,17996,-0.00255163898691535,-0.7070040702819824,0.7071943283081055,69026998
02-Apr-2020 20:22:22.411,0.003905555233359337,50316,69026986,17996,-0.0025225901044905186,-0.7070095539093018,0.7071888446807861,69026999
02-Apr-2020 20:22:23.411,0.003883968573063612,50316,69026986,17996,-0.002497992478311062,-0.7070132493972778,0.7071852684020996,69027000
02-Apr-2020 20:22:24.411,0.003862563520669937,50316,69026986,17996,-0.002466742414981127,-0.707007646560669,0.7071911096572876,69027001
02-Apr-2020 20:22:25.411,0.0038388841785490513,50316,69026986,17996,-0.002442569937556982,-0.7070035934448242,0.7071954011917114,69027002
02-Apr-2020 20:22:26.411,0.0038102269172668457,50316,69026986,17996,-0.002423372119665146,-0.70701003074646,0.7071892023086548,69027003
02-Apr-2020 20:22:27.411,0.003782940097153187,50316,69026986,17996,-0.0024037552066147327,-0.707013726234436,0.7071857452392578,69027004
02-Apr-2020 20:22:28.411,0.003755539655685425,50316,69026986,17996,-0.0023752348497509956,-0.7070081233978271,0.7071917057037354,69027005
02-Apr-2020 20:22:29.411,0.0037275943905115128,50316,69026986,17996,-0.0023451494053006172,-0.7070037126541138,0.7071962356567383,69027006
02-Apr-2020 20:22:30.411,0.003698958083987236,50316,69026986,17996,-0.002317889127880335,-0.7070096731185913,0.7071908712387085,69027007
02-Apr-2020 20:22:31.411,0.0036782752722501755,50316,69026986,17996,-0.0022876495495438576,-0.7070122957229614,0.7071881294250488,69027008
02-Apr-2020 20:22:32.411,0.0036549787037074566,50316,69026986,17996,-0.0022608311846852303,-0.707004189491272,0.7071964740753174,69027009
02-Apr-2020 20:22:33.411,0.003626246005296707,50316,69026986,17996,-0.002238874789327383,-0.7070032358169556,0.7071977853775024,69027010
02-Apr-2020 20:22:34.411,0.0035965023562312126,50316,69026986,17996,-0.002215282991528511,-0.7070138454437256,0.707187294960022,69027011
02-Apr-2020 20:22:35.411,0.00357491010800004,50316,69026986,17996,-0.0021915300749242306,-0.7070132493972778,0.7071881294250488,69027012
02-Apr-2020 20:22:36.411,0.003546085674315691,50316,69026986,17996,-0.0021666414104402065,-0.7070032358169556,0.7071982622146606,69027013
02-Apr-2020 20:22:37.411,0.003521938342601061,50316,69026986,17996,-0.002140836790204048,-0.7070070505142212,0.7071946859359741,69027014
02-Apr-2020 20:22:38.411,0.003496101126074791,50316,69026986,17996,-0.0021141055040061474,-0.7070169448852539,0.7071851491928101,69027015
02-Apr-2020 20:22:39.411,0.0034713027998805046,50316,69026986,17996,-0.0020759939216077328,-0.7070111036300659,0.7071913480758667,69027016
02-Apr-2020 20:22:40.411,0.003447537310421467,50316,69027018,17989,-0.0020534573122859,-0.7070003747940063,0.7072021961212158,69027017
02-Apr-2020 20:22:41.411,0.0034223035909235477,50316,69027018,17989,-0.002027581911534071,-0.7070101499557495,0.7071925401687622,69027018
02-Apr-2020 20:22:42.411,0.0033938451670110226,50316,69027018,17989,-0.0020059961825609207,-0.7070165872573853,0.707186222076416,69027019
02-Apr-2020 20:22:43.411,0.003362396266311407,50316,69027018,17989,-0.001986806746572256,-0.707008957862854,0.7071942090988159,69027020
02-Apr-2020 20:22:44.411,0.003338353708386421,50316,69027018,17989,-0.0019602151587605476,-0.707005500793457,0.7071977853775024,69027021
02-Apr-2020 20:22:45.411,0.003314533270895481,50316,69027018,17989,-0.0019335132092237473,-0.707016110420227,0.707187294960022,69027022
02-Apr-2020 20:22:46.411,0.003290989901870489,50348,69027018,17989,-0.0019063816871494055,-0.7070156335830688,0.7071880102157593,69027023
02-Apr-2020 20:22:47.411,0.0032648220658302307,50348,69027018,17989,-0.0018766254652291536,-0.7070022821426392,0.7072016000747681,69027024
02-Apr-2020 20:22:48.411,0.0032423734664916992,50348,69027018,17989,-0.0018442459404468536,-0.7070026397705078,0.7072016000747681,69027025
02-Apr-2020 20:22:49.411,0.003215470351278782,50348,69027018,17989,-0.0018177228048443794,-0.7070145606994629,0.7071895599365234,69027026
02-Apr-2020 20:22:50.411,0.003186519257724285,50348,69027018,17989,-0.001799864461645484,-0.7070115804672241,0.7071925401687622,69027027
02-Apr-2020 20:22:51.411,0.003156716004014015,50348,69027018,17989,-0.0017757804598659277,-0.7070034742355347,0.7072008848190308,69027028
02-Apr-2020 20:22:52.411,0.003134356811642647,50348,69027018,17989,-0.0017476258799433708,-0.7070093154907227,0.7071952819824219,69027029
02-Apr-2020 20:22:53.411,0.0031091789714992046,50348,69027018,17989,-0.0017261968459933996,-0.7070193290710449,0.7071855068206787,69027030
02-Apr-2020 20:22:54.411,0.00308268703520298,50348,69027018,17989,-0.001698595704510808,-0.707013726234436,0.7071914672851562,69027031
02-Apr-2020 20:22:55.411,0.0030619679018855095,50348,69027018,17989,-0.001669186633080244,-0.7070035934448242,0.7072016000747681,69027032
02-Apr-2020 20:22:56.411,0.003034450113773346,50348,69027018,17989,-0.001638361718505621,-0.7070102691650391,0.7071952819824219,69027033
02-Apr-2020 20:22:57.411,0.003007754683494568,50348,69027018,17989,-0.0016174477059394121,-0.707019567489624,0.7071861028671265,69027034
02-Apr-2020 20:22:58.411,0.002978164702653885,50348,69027018,17989,-0.0015948086511343718,-0.7070102691650391,0.7071954011917114,69027035
02-Apr-2020 20:22:59.411,0.002951931208372116,50348,69027018,17989,-0.0015667311381548643,-0.7070025205612183,0.7072036266326904,69027036
02-Apr-2020 20:23:00.411,0.0029277834109961987,50348,69027018,17989,-0.0015391535125672817,-0.7070157527923584,0.7071906328201294,69027037
02-Apr-2020 20:23:01.411,0.002902551554143429,50348,69027018,17989,-0.001519009005278349,-0.7070186138153076,0.7071875333786011,69027038
02-Apr-2020 20:23:02.411,0.0028742277063429356,50348,69027018,17989,-0.0014898807276040316,-0.707005500793457,0.7072007656097412,69027039
02-Apr-2020 20:23:03.411,0.0028555691242218018,50348,69027018,17989,-0.0014567163307219744,-0.7070034742355347,0.7072031497955322,69027040
02-Apr-2020 20:23:04.411,0.002832268364727497,50348,69027018,17989,-0.0014318183530122042,-0.7070187330245972,0.7071881294250488,69027041
02-Apr-2020 20:23:05.411,0.002800164744257927,50348,69027018,17989,-0.0014097616076469421,-0.7070165872573853,0.7071902751922607,69027042
02-Apr-2020 20:23:06.411,0.002773141488432884,50348,69027018,17989,-0.0013870296534150839,-0.7070046663284302,0.7072023153305054,69027043
02-Apr-2020 20:23:07.411,0.0027495650574564934,50348,69027018,17989,-0.0013567423447966576,-0.7070075273513794,0.7071998119354248,69027044
02-Apr-2020 20:23:08.411,0.0027211816050112247,50348,69027018,17989,-0.0013313435483723879,-0.7070204019546509,0.7071870565414429,69027045
02-Apr-2020 20:23:09.411,0.0026941047981381416,50348,69027018,17989,-0.0013126949779689312,-0.7070156335830688,0.7071918249130249,69027046
02-Apr-2020 20:23:10.411,0.0026703011244535446,50348,69027018,17989,-0.0012799834366887808,-0.7070062160491943,0.7072016000747681,69027047
02-Apr-2020 20:23:11.411,0.0026486492715775967,50348,69027018,17989,-0.0012486756313592196,-0.7070103883743286,0.7071974277496338,69027048
02-Apr-2020 20:23:12.411,0.002619259525090456,50348,69027050,17996,-0.0012246777769178152,-0.7070201635360718,0.7071880102157593,69027049
02-Apr-2020 20:23:13.411,0.002591927070170641,50348,69027050,17996,-0.001203145133331418,-0.7070126533508301,0.7071952819824219,69027050
02-Apr-2020 20:23:14.411,0.002566753886640072,50348,69027050,17996,-0.00116935302503407,-0.7070056200027466,0.707202672958374,69027051
02-Apr-2020 20:23:15.411,0.002540912479162216,50348,69027050,17996,-0.0011450436431914568,-0.7070155143737793,0.7071930170059204,69027052
02-Apr-2020 20:23:16.411,0.0025138286873698235,50348,69027050,17996,-0.0011285915970802307,-0.7070208787918091,0.7071875333786011,69027053
02-Apr-2020 20:23:17.411,0.002488579135388136,50348,69027050,17996,-0.0011024987325072289,-0.7070119380950928,0.7071967124938965,69027054
02-Apr-2020 20:23:18.411,0.0024714921601116657,50380,69027050,17996,-0.0010745758190751076,-0.7070051431655884,0.7072036266326904,69027055
02-Apr-2020 20:23:19.411,0.0024445396848022938,50380,69027050,17996,-0.0010454521980136633,-0.7070157527923584,0.70719313621521,69027056
02-Apr-2020 20:23:20.411,0.0024176370352506638,50380,69027050,17996,-0.0010273547377437353,-0.7070213556289673,0.7071874141693115,69027057
02-Apr-2020 20:23:21.411,0.002391359768807888,50380,69027050,17996,-0.0010009044781327248,-0.7070095539093018,0.7071994543075562,69027058
02-Apr-2020 20:23:22.411,0.002366038504987955,50380,69027050,17996,-9.693183237686753E-4,-0.7070059776306152,0.7072033882141113,69027059
02-Apr-2020 20:23:23.411,0.002338793594390154,50380,69027050,17996,-9.472983656451106E-4,-0.7070200443267822,0.7071893215179443,69027060
02-Apr-2020 20:23:24.411,0.0023085405118763447,50380,69027050,17996,-9.243956301361322E-4,-0.7070201635360718,0.7071893215179443,69027061
02-Apr-2020 20:23:25.411,0.002282621804624796,50380,69027050,17996,-8.908268064260483E-4,-0.7070072889328003,0.7072021961212158,69027062
02-Apr-2020 20:23:26.411,0.0022618714720010757,50380,69027050,17996,-8.615567348897457E-4,-0.7070071697235107,0.7072023153305054,69027063
02-Apr-2020 20:23:27.411,0.002234487794339657,50380,69027050,17996,-8.389040594920516E-4,-0.7070196866989136,0.7071899175643921,69027064
02-Apr-2020 20:23:28.411,0.0022022034972906113,50380,69027050,17996,-8.171832887455821E-4,-0.7070170640945435,0.7071927785873413,69027065
02-Apr-2020 20:23:29.411,0.002184715121984482,50380,69027050,17996,-7.923066150397062E-4,-0.7070056200027466,0.7072041034698486,69027066
02-Apr-2020 20:23:30.411,0.002161766868084669,50380,69027050,17996,-7.675045635551214E-4,-0.7070114612579346,0.7071985006332397,69027067
02-Apr-2020 20:23:31.411,0.0021291407756507397,50380,69027050,17996,-7.43463053368032E-4,-0.7070238590240479,0.7071863412857056,69027068
02-Apr-2020 20:23:32.411,0.0021008430048823357,50380,69027050,17996,-7.192170014604926E-4,-0.7070165872573853,0.7071936130523682,69027069
02-Apr-2020 20:23:33.411,0.0020790142007172108,50380,69027050,17996,-6.846666801720858E-4,-0.7070057392120361,0.7072049379348755,69027070
02-Apr-2020 20:23:34.411,0.0020553539507091045,50380,69027050,17996,-6.57271477393806E-4,-0.7070131301879883,0.7071973085403442,69027071
02-Apr-2020 20:23:35.411,0.0020215227268636227,50380,69027050,17996,-6.282359827309847E-4,-0.7070248126983643,0.7071859836578369,69027072
02-Apr-2020 20:23:36.411,0.0019986615516245365,50380,69027050,17996,-6.051977397873998E-4,-0.7070134878158569,0.7071973085403442,69027073
02-Apr-2020 20:23:37.411,0.0019784164614975452,50380,69027050,17996,-5.794445751234889E-4,-0.7070052623748779,0.7072055339813232,69027074
02-Apr-2020 20:23:38.411,0.0019497317261993885,50380,69027050,17996,-5.568995838984847E-4,-0.7070146799087524,0.7071963548660278,69027075
02-Apr-2020 20:23:39.411,0.0019214146304875612,50380,69027050,17996,-5.385661497712135E-4,-0.7070231437683105,0.7071878910064697,69027076
02-Apr-2020 20:23:40.411,0.0018974186386913061,50380,69027050,17996,-5.05380448885262E-4,-0.7070152759552002,0.7071958780288696,69027077
02-Apr-2020 20:23:41.411,0.001873487839475274,50380,69027050,17996,-4.820642643608153E-4,-0.7070062160491943,0.707205057144165,69027078
02-Apr-2020 20:23:42.411,0.0018435497768223286,50380,69027050,17996,-4.54802589956671E-4,-0.7070186138153076,0.7071928977966309,69027079
02-Apr-2020 20:23:43.411,0.0018198320176452398,50380,69027050,17996,-4.294119426049292E-4,-0.7070246934890747,0.7071868181228638,69027080
02-Apr-2020 20:23:44.411,0.0017963806167244911,50380,69027082,17996,-4.009918193332851E-4,-0.7070106267929077,0.7072010040283203,69027081
02-Apr-2020 20:23:45.411,0.00176999531686306,50380,69027082,17996,-3.727818257175386E-4,-0.7070070505142212,0.7072046995162964,69027082
02-Apr-2020 20:23:46.411,0.001739653991535306,50380,69027082,17996,-3.510852693580091E-4,-0.7070204019546509,0.7071913480758667,69027083
02-Apr-2020 20:23:47.411,0.0017170861829072237,50380,69027082,17996,-3.288695588707924E-4,-0.7070209980010986,0.7071906328201294,69027084
02-Apr-2020 20:23:48.411,0.0016913197468966246,50380,69027082,17996,-2.9887689743191004E-4,-0.7070083618164062,0.7072036266326904,69027085
02-Apr-2020 20:23:49.411,0.0016677293460816145,50380,69027082,17996,-2.730247797444463E-4,-0.7070080041885376,0.7072041034698486,69027086
02-Apr-2020 20:23:50.411,0.0016402534674853086,50412,69027082,17996,-2.524806186556816E-4,-0.7070212364196777,0.7071908712387085,69027087
02-Apr-2020 20:23:51.411,0.0016128404531627893,50412,69027082,17996,-2.2184892441146076E-4,-0.7070196866989136,0.7071921825408936,69027088
02-Apr-2020 20:23:52.411,0.0015914507675915956,50412,69027082,17996,-1.9732798682525754E-4,-0.7070062160491943,0.7072056531906128,69027089
02-Apr-2020 20:23:53.411,0.0015654244925826788,50412,69027082,17996,-1.740277511999011E-4,-0.7070102691650391,0.7072018384933472,69027090
02-Apr-2020 20:23:54.411,0.001535371644422412,50412,69027082,17996,-1.4771052519790828E-4,-0.7070252895355225,0.7071869373321533,69027091
02-Apr-2020 20:23:55.411,0.0015131819527596235,50412,69027082,17996,-1.2053590035066009E-4,-0.7070188522338867,0.7071932554244995,69027092
02-Apr-2020 20:23:56.411,0.0014881046954542398,50412,69027082,17996,-9.471108205616474E-5,-0.7070064544677734,0.7072056531906128,69027093
02-Apr-2020 20:23:57.411,0.0014605082105845213,50412,69027082,17996,-6.979354657232761E-5,-0.7070133686065674,0.7071988582611084,69027094
02-Apr-2020 20:23:58.411,0.0014391131699085236,50412,69027082,17996,-5.0164671847596765E-5,-0.7070251703262329,0.707187294960022,69027095
02-Apr-2020 20:23:59.411,0.0014098524115979671,50412,69027082,17996,-1.860601332737133E-5,-0.7070156335830688,0.707196831703186,69027096
02-Apr-2020 20:24:00.411,0.0013885288499295712,50412,69027082,17996,2.8098056645831093E-6,-0.7070047855377197,0.7072077989578247,69027097
02-Apr-2020 20:24:01.411,0.0013540841173380613,50412,69027082,17996,3.450056101428345E-5,-0.7070180177688599,0.707194447517395,69027098
02-Apr-2020 20:24:02.411,0.0013320606667548418,50412,69027082,17996,5.478561797644943E-5,-0.7070267200469971,0.7071857452392578,69027099
02-Apr-2020 20:24:03.411,0.0013034918811172247,50412,69027082,17996,9.645351383369416E-5,-0.7070168256759644,0.7071957588195801,69027100
02-Apr-2020 20:24:04.411,0.0012774274218827486,50412,69027082,17996,1.1632383393589407E-4,-0.7070056200027466,0.707207202911377,69027101
02-Apr-2020 20:24:05.411,0.001252561341971159,50412,69027082,17996,1.3881336781196296E-4,-0.707019567489624,0.70719313621521,69027102
02-Apr-2020 20:24:06.411,0.0012295367196202278,50412,69027082,17996,1.628012687433511E-4,-0.7070244550704956,0.7071883678436279,69027103
02-Apr-2020 20:24:07.411,0.0012032839003950357,50412,69027082,17996,1.9112799782305956E-4,-0.7070106267929077,0.7072021961212158,69027104
02-Apr-2020 20:24:08.411,0.0011774629820138216,50412,69027082,17996,2.1335584460757673E-4,-0.707007646560669,0.7072051763534546,69027105
02-Apr-2020 20:24:09.411,0.001152366166934371,50412,69027082,17996,2.3461479577235878E-4,-0.7070220708847046,0.7071908712387085,69027106
02-Apr-2020 20:24:10.411,0.0011248223017901182,50412,69027082,17996,2.6552879717200994E-4,-0.7070273160934448,0.7071856260299683,69027107
02-Apr-2020 20:24:11.411,0.001099790446460247,50412,69027082,17996,2.8910645050927997E-4,-0.7070086002349854,0.7072044610977173,69027108
02-Apr-2020 20:24:12.411,0.0010735983960330486,50412,69027082,17996,3.133956342935562E-4,-0.7070090770721436,0.7072041034698486,69027109
02-Apr-2020 20:24:13.411,0.0010472012218087912,50412,69027082,17996,3.3951312070712447E-4,-0.707024097442627,0.7071890830993652,69027110
02-Apr-2020 20:24:14.411,0.0010206715669482946,50412,69027082,17996,3.6937661934643984E-4,-0.7070232629776001,0.7071897983551025,69027111
02-Apr-2020 20:24:15.411,9.990015532821417E-4,50412,69027082,17996,3.949776291847229E-4,-0.7070062160491943,0.7072068452835083,69027112
02-Apr-2020 20:24:16.411,9.735800558701158E-4,50412,69027114,17996,4.2189087253063917E-4,-0.707011342048645,0.7072017192840576,69027113
02-Apr-2020 20:24:17.411,9.476437699049711E-4,50412,69027114,17996,4.44704492110759E-4,-0.7070255279541016,0.7071874141693115,69027114
02-Apr-2020 20:24:18.411,9.226383408531547E-4,50412,69027114,17996,4.719400894828141E-4,-0.7070194482803345,0.7071936130523682,69027115
02-Apr-2020 20:24:19.411,8.966486202552915E-4,50412,69027114,17996,4.92371735163033E-4,-0.707006573677063,0.7072067260742188,69027116
02-Apr-2020 20:24:20.411,8.693088311702013E-4,50412,69027114,17996,5.183365428820252E-4,-0.7070159912109375,0.7071973085403442,69027117
02-Apr-2020 20:24:21.411,8.407445857301354E-4,50412,69027114,17996,5.46695664525032E-4,-0.7070287466049194,0.7071844339370728,69027118
02-Apr-2020 20:24:22.411,8.153042290359735E-4,50444,69027114,17996,5.721630295738578E-4,-0.707017183303833,0.7071961164474487,69027119
02-Apr-2020 20:24:23.411,7.900508353486657E-4,50444,69027114,17996,5.977390101179481E-4,-0.7070071697235107,0.707206130027771,69027120
02-Apr-2020 20:24:24.411,7.651918567717075E-4,50444,69027114,17996,6.32894691079855E-4,-0.7070212364196777,0.7071921825408936,69027121
02-Apr-2020 20:24:25.411,7.41810305044055E-4,50444,69027114,17996,6.517095025628805E-4,-0.7070266008377075,0.7071866989135742,69027122
02-Apr-2020 20:24:26.411,7.152775069698691E-4,50444,69027114,17996,6.778190145269036E-4,-0.7070112228393555,0.7072020769119263,69027123
02-Apr-2020 20:24:27.411,6.892705569043756E-4,50444,69027114,17996,7.037824252620339E-4,-0.7070043087005615,0.7072087526321411,69027124
02-Apr-2020 20:24:28.411,6.631528958678246E-4,50444,69027114,17996,7.285809842869639E-4,-0.7070200443267822,0.7071930170059204,69027125
02-Apr-2020 20:24:29.411,6.356008816510439E-4,50444,69027114,17996,7.527043344452977E-4,-0.7070261240005493,0.7071871757507324,69027126
02-Apr-2020 20:24:30.411,6.084516644477844E-4,50444,69027114,17996,7.766922935843468E-4,-0.7070107460021973,0.7072024345397949,69027127
02-Apr-2020 20:24:31.411,5.840047961100936E-4,50444,69027114,17996,8.103280561044812E-4,-0.707011342048645,0.7072018384933472,69027128
02-Apr-2020 20:24:32.411,5.604157922789454E-4,50444,69027114,17996,8.325065718963742E-4,-0.7070251703262329,0.7071880102157593,69027129
02-Apr-2020 20:24:33.411,5.340070929378271E-4,50444,69027114,17996,8.550361962988973E-4,-0.7070246934890747,0.7071884870529175,69027130
02-Apr-2020 20:24:34.411,5.077993264421821E-4,50444,69027114,17996,8.849733276292682E-4,-0.7070084810256958,0.7072043418884277,69027131
02-Apr-2020 20:24:35.411,4.809660604223609E-4,50444,69027114,17996,9.135882137343287E-4,-0.7070103883743286,0.707202672958374,69027132
02-Apr-2020 20:24:36.411,4.559543449431658E-4,50444,69027114,17996,9.352422785013914E-4,-0.707025408744812,0.7071876525878906,69027133
02-Apr-2020 20:24:37.411,4.284749738872051E-4,50444,69027114,17996,9.598281467333436E-4,-0.7070214748382568,0.7071917057037354,69027134
02-Apr-2020 20:24:38.411,4.0314585203304887E-4,50444,69027114,17996,9.821455460041761E-4,-0.7070069313049316,0.7072062492370605,69027135
02-Apr-2020 20:24:39.411,3.794655203819275E-4,50444,69027114,17996,0.001010025618597865,-0.7070125341415405,0.7072004079818726,69027136
02-Apr-2020 20:24:40.411,3.4963415237143636E-4,50444,69027114,17996,0.00104240863583982,-0.7070282697677612,0.7071847915649414,69027137
02-Apr-2020 20:24:41.411,3.265115665271878E-4,50444,69027114,17996,0.0010661233682185411,-0.7070188522338867,0.7071940898895264,69027138
02-Apr-2020 20:24:42.411,3.0377687653526664E-4,50444,69027114,17996,0.0010893440339714289,-0.7070066928863525,0.7072062492370605,69027139
02-Apr-2020 20:24:43.411,2.758924965746701E-4,50444,69027114,17996,0.0011196997947990894,-0.7070176601409912,0.7071954011917114,69027140
02-Apr-2020 20:24:44.411,2.515855012461543E-4,50444,69027114,17996,0.0011428117286413908,-0.707027792930603,0.7071852684020996,69027141
02-Apr-2020 20:24:45.411,2.2094612359069288E-4,50444,69027114,17996,0.001169116236269474,-0.7070169448852539,0.7071959972381592,69027142
02-Apr-2020 20:24:46.411,2.0010682055726647E-4,50444,69027114,17996,0.0011983534786850214,-0.7070066928863525,0.707206130027771,69027143
02-Apr-2020 20:24:47.411,1.7201079754158854E-4,50444,69027114,17996,0.001220709877088666,-0.7070175409317017,0.7071954011917114,69027144
02-Apr-2020 20:24:48.411,1.4940407709218562E-4,50444,69027146,17996,0.0012438974808901548,-0.7070248126983643,0.7071882486343384,69027145
02-Apr-2020 20:24:49.411,1.2274671462364495E-4,50444,69027146,17996,0.0012684252578765154,-0.7070134878158569,0.7071990966796875,69027146
02-Apr-2020 20:24:50.411,9.582782513462007E-5,50444,69027146,17996,0.0012987747322767973,-0.7070084810256958,0.7072038650512695,69027147
02-Apr-2020 20:24:51.411,7.201703556347638E-5,50444,69027146,17996,0.0013230640906840563,-0.7070217132568359,0.7071908712387085,69027148
02-Apr-2020 20:24:52.411,4.0665203414391726E-5,50444,69027146,17996,0.0013481418136507273,-0.7070270776748657,0.7071856260299683,69027149
02-Apr-2020 20:24:53.411,1.626344965188764E-5,50444,69027146,17996,0.0013701922725886106,-0.7070128917694092,0.7071998119354248,69027150
02-Apr-2020 20:24:54.411,7.743272362858988E-6,50476,69027146,17996,-0.0013960187789052725,0.70701003074646,-0.7072025537490845,69027151
02-Apr-2020 20:24:55.411,3.3037686080206186E-5,50476,69027146,17996,-0.0014226895291358232,0.7070226669311523,-0.7071897983551025,69027152
02-Apr-2020 20:24:56.411,5.916668305872008E-5,50476,69027146,17996,-0.0014533959329128265,0.7070233821868896,-0.7071889638900757,69027153
02-Apr-2020 20:24:57.411,8.594452810939401E-5,50476,69027146,17996,-0.0014840809162706137,0.7070075273513794,-0.7072045803070068,69027154
02-Apr-2020 20:24:58.411,1.11421148176305E-4,50476,69027146,17996,-0.0015094249974936247,0.7070102691650391,-0.7072018384933472,69027155
02-Apr-2020 20:24:59.411,1.385133946314454E-4,50476,69027146,17996,-0.0015278225764632225,0.7070226669311523,-0.707189679145813,69027156
02-Apr-2020 20:25:00.411,1.6351501108147204E-4,50476,69027146,17996,-0.0015503950417041779,0.7070190906524658,-0.7071927785873413,69027157
02-Apr-2020 20:25:01.411,1.8642196664586663E-4,50476,69027146,17996,-0.0015778443776071072,0.7070084810256958,-0.7072033882141113,69027158
02-Apr-2020 20:25:02.411,2.1425887825898826E-4,50476,69027146,17996,-0.0016055568121373653,0.7070132493972778,-0.7071986198425293,69027159
02-Apr-2020 20:25:03.411,2.4015508824959397E-4,50476,69027146,17996,-0.0016271297354251146,0.7070245742797852,-0.7071871757507324,69027160
02-Apr-2020 20:25:04.411,2.59954365901649E-4,50476,69027146,17996,-0.001658485271036625,0.7070202827453613,-0.7071913480758667,69027161
02-Apr-2020 20:25:05.411,2.8851244132965803E-4,50476,69027146,17996,-0.0016851702239364386,0.7070070505142212,-0.7072045803070068,69027162
02-Apr-2020 20:25:06.411,3.1647103605791926E-4,50476,69027146,17996,-0.0017130803316831589,0.7070136070251465,-0.7071980237960815,69027163
02-Apr-2020 20:25:07.411,3.4397566923871636E-4,50476,69027146,17996,-0.001732290955260396,0.7070229053497314,-0.7071887254714966,69027164
02-Apr-2020 20:25:08.411,3.714113845489919E-4,50476,69027146,17996,-0.0017608890775591135,0.707015872001648,-0.7071957588195801,69027165
02-Apr-2020 20:25:09.411,3.984080394729972E-4,50476,69027146,17996,-0.0017865102272480726,0.7070093154907227,-0.7072023153305054,69027166
02-Apr-2020 20:25:10.411,4.2216299334540963E-4,50476,69027146,17996,-0.0018068745266646147,0.7070176601409912,-0.7071937322616577,69027167
02-Apr-2020 20:25:11.411,4.4597923988476396E-4,50476,69027146,17996,-0.001835168106481433,0.707024335861206,-0.7071871757507324,69027168
02-Apr-2020 20:25:12.411,4.711670335382223E-4,50476,69027146,17996,-0.0018632251303642988,0.7070144414901733,-0.7071964740753174,69027169
02-Apr-2020 20:25:13.411,4.964763065800071E-4,50476,69027146,17996,-0.001889093080535531,0.7070072889328003,-0.7072036266326904,69027170
02-Apr-2020 20:25:14.411,5.222198087722063E-4,50476,69027146,17996,-0.0019110769499093294,0.7070165872573853,-0.707194447517395,69027171
02-Apr-2020 20:25:15.411,5.494449287652969E-4,50476,69027146,17996,-0.0019363898318260908,0.707023024559021,-0.7071878910064697,69027172
02-Apr-2020 20:25:16.411,5.782973021268845E-4,50476,69027146,17996,-0.0019654533825814724,0.7070125341415405,-0.7071983814239502,69027173
02-Apr-2020 20:25:17.411,6.041374290362E-4,50476,69027146,17996,-0.001992600504308939,0.7070074081420898,-0.7072035074234009,69027174
02-Apr-2020 20:25:18.411,6.315162172541022E-4,50476,69027146,17996,-0.0020185736939311028,0.7070199251174927,-0.707190990447998,69027175
02-Apr-2020 20:25:19.411,6.577851017937064E-4,50476,69027146,17996,-0.0020502591505646706,0.7070201635360718,-0.7071900367736816,69027176
02-Apr-2020 20:25:20.411,6.774569628760219E-4,50476,69027178,17989,-0.0020757289603352547,0.7070103883743286,-0.7071998119354248,69027177
02-Apr-2020 20:25:21.411,7.016408490017056E-4,50476,69027178,17989,-0.0020990646444261074,0.7070114612579346,-0.7071987390518188,69027178
02-Apr-2020 20:25:22.411,7.287139305844903E-4,50476,69027178,17989,-0.0021193260326981544,0.7070211172103882,-0.7071892023086548,69027179
02-Apr-2020 20:25:23.411,7.546939887106419E-4,50476,69027178,17989,-0.0021439259871840477,0.7070188522338867,-0.7071913480758667,69027180
02-Apr-2020 20:25:24.411,7.803979096934199E-4,50476,69027178,17989,-0.002167819533497095,0.7070121765136719,-0.707197904586792,69027181
02-Apr-2020 20:25:25.411,8.061336120590568E-4,50476,69027178,17989,-0.0021894099190831184,0.707015872001648,-0.7071938514709473,69027182
02-Apr-2020 20:25:26.411,8.346716640517116E-4,50508,69027178,17989,-0.0022208308801054955,0.7070242166519165,-0.7071853876113892,69027183
02-Apr-2020 20:25:27.411,8.574954699724913E-4,50508,69027178,17989,-0.0022460035979747772,0.7070164680480957,-0.7071933746337891,69027184
02-Apr-2020 20:25:28.411,8.831931045278907E-4,50508,69027178,17989,-0.0022811335511505604,0.7070084810256958,-0.7072011232376099,69027185
02-Apr-2020 20:25:29.411,9.09877591766417E-4,50508,69027178,17989,-0.0023063886910676956,0.7070130109786987,-0.7071962356567383,69027186
02-Apr-2020 20:25:30.411,9.406395256519318E-4,50508,69027178,17989,-0.002329411916434765,0.7070187330245972,-0.7071903944015503,69027187
02-Apr-2020 20:25:31.411,9.660853538662195E-4,50508,69027178,17989,-0.0023582098074257374,0.7070150375366211,-0.7071940898895264,69027188
02-Apr-2020 20:25:32.411,9.897260461002588E-4,50508,69027178,17989,-0.002378653734922409,0.707012414932251,-0.7071965932846069,69027189
02-Apr-2020 20:25:33.411,0.001019694609567523,50508,69027178,17989,-0.0024026697501540184,0.7070152759552002,-0.7071936130523682,69027190
02-Apr-2020 20:25:34.411,0.001039806054905057,50508,69027178,17989,-0.002424254547804594,0.7070199251174927,-0.7071888446807861,69027191
02-Apr-2020 20:25:35.411,0.0010628069285303354,50508,69027178,17989,-0.00245688296854496,0.7070157527923584,-0.7071927785873413,69027192
02-Apr-2020 20:25:36.411,0.0010888117831200361,50508,69027178,17989,-0.002485654316842556,0.7070102691650391,-0.7071981430053711,69027193
02-Apr-2020 20:25:37.411,0.00111645576544106,50508,69027178,17989,-0.002505873329937458,0.7070136070251465,-0.7071948051452637,69027194
02-Apr-2020 20:25:38.411,0.0011402983218431473,50508,69027178,17989,-0.0025322362780570984,0.7070167064666748,-0.7071917057037354,69027195
02-Apr-2020 20:25:39.411,0.0011687311343848705,50508,69027178,17989,-0.0025587561540305614,0.7070118188858032,-0.7071964740753174,69027196
02-Apr-2020 20:25:40.411,0.001197966281324625,50508,69027178,17989,-0.002586052753031254,0.7070125341415405,-0.707195520401001,69027197
02-Apr-2020 20:25:41.411,0.0012242479715496302,50508,69027178,17989,-0.0026057465001940727,0.7070162296295166,-0.7071918249130249,69027198
02-Apr-2020 20:25:42.411,0.0012469328939914703,50508,69027178,17989,-0.0026352922432124615,0.7070168256759644,-0.7071911096572876,69027199
02-Apr-2020 20:25:43.411,0.0012687216512858868,50508,69027178,17989,-0.0026623993180692196,0.7070115804672241,-0.7071959972381592,69027200
02-Apr-2020 20:25:44.411,0.0012956175487488508,50508,69027178,17989,-0.002688672859221697,0.7070114612579346,-0.7071959972381592,69027201
02-Apr-2020 20:25:45.411,0.0013242948334664106,50508,69027178,17989,-0.002714855130761862,0.707014799118042,-0.7071925401687622,69027202
02-Apr-2020 20:25:46.411,0.0013524291571229696,50508,69027178,17989,-0.0027419449761509895,0.7070136070251465,-0.7071933746337891,69027203
02-Apr-2020 20:25:47.411,0.001377853099256754,50508,69027178,17989,-0.002771261613816023,0.7070127725601196,-0.7071943283081055,69027204
02-Apr-2020 20:25:48.411,0.001405256101861596,50508,69027178,17989,-0.002787504345178604,0.7070120573043823,-0.7071950435638428,69027205
02-Apr-2020 20:25:49.411,0.0014297333545982838,50508,69027178,17989,-0.002810850739479065,0.7070149183273315,-0.7071919441223145,69027206
02-Apr-2020 20:25:50.411,0.0014511339832097292,50508,69027178,17989,-0.0028391918167471886,0.7070131301879883,-0.7071932554244995,69027207
02-Apr-2020 20:25:51.411,0.0014750887639820576,50508,69027178,17989,-0.0028665512800216675,0.7070097923278809,-0.7071964740753174,69027208
02-Apr-2020 20:25:52.411,0.001499211648479104,50508,69027210,17989,-0.002890392206609249,0.70701003074646,-0.7071962356567383,69027209
02-Apr-2020 20:25:53.411,0.0015238169580698013,50508,69027210,17989,-0.0029159607365727425,0.7070131301879883,-0.7071930170059204,69027210
02-Apr-2020 20:25:54.411,0.0015528604853898287,50508,69027210,17989,-0.002946130931377411,0.7070120573043823,-0.7071939706802368,69027211
02-Apr-2020 20:25:55.411,0.0015824446454644203,50508,69027210,17989,-0.002972029149532318,0.7070097923278809,-0.7071957588195801,69027212
02-Apr-2020 20:25:56.411,0.0016098604537546635,50508,69027210,17989,-0.0029930449090898037,0.7070125341415405,-0.7071930170059204,69027213
02-Apr-2020 20:25:57.411,0.001632405910640955,50508,69027210,17989,-0.0030206874944269657,0.7070131301879883,-0.7071923017501831,69027214
02-Apr-2020 20:25:58.411,0.0016574016772210598,50540,69027210,17989,-0.0030493787489831448,0.7070093154907227,-0.7071958780288696,69027215
02-Apr-2020 20:25:59.411,0.001683559501543641,50540,69027210,17989,-0.0030779768712818623,0.7070084810256958,-0.7071965932846069,69027216
02-Apr-2020 20:26:00.411,0.0017092351336032152,50540,69027210,17989,-0.0031029339879751205,0.7070094347000122,-0.707195520401001,69027217
02-Apr-2020 20:26:01.411,0.0017303295899182558,50540,69027210,17989,-0.0031232968904078007,0.7070101499557495,-0.7071945667266846,69027218
02-Apr-2020 20:26:02.411,0.0017586862668395042,50540,69027210,17989,-0.0031492114067077637,0.7070087194442749,-0.7071957588195801,69027219
02-Apr-2020 20:26:03.411,0.0017900310922414064,50540,69027210,17989,-0.0031799660064280033,0.7070121765136719,-0.707192063331604,69027220
02-Apr-2020 20:26:04.411,0.0018199882470071316,50540,69027210,17989,-0.0031975610181689262,0.7070132493972778,-0.707190990447998,69027221
02-Apr-2020 20:26:05.411,0.0018425323069095612,50540,69027210,17989,-0.0032278834842145443,0.7070122957229614,-0.7071918249130249,69027222
02-Apr-2020 20:26:06.411,0.0018693343736231327,50540,69027210,17989,-0.003258858807384968,0.7070086002349854,-0.7071951627731323,69027223
02-Apr-2020 20:26:07.411,0.0018883568700402975,50540,69027210,17989,-0.0032834536395967007,0.7070094347000122,-0.7071940898895264,69027224
02-Apr-2020 20:26:08.411,0.0019133645109832287,50540,69027210,17989,-0.0033110235817730427,0.7070099115371704,-0.7071934938430786,69027225
02-Apr-2020 20:26:09.411,0.0019366010092198849,50540,69027210,17989,-0.0033364654518663883,0.7070082426071167,-0.7071950435638428,69027226
02-Apr-2020 20:26:10.411,0.0019635423086583614,50540,69027210,17989,-0.0033610970713198185,0.7070080041885376,-0.7071950435638428,69027227
02-Apr-2020 20:26:11.411,0.0019948803819715977,50540,69027210,17989,-0.0033814371563494205,0.7070103883743286,-0.7071926593780518,69027228
02-Apr-2020 20:26:12.411,0.002019718289375305,50540,69027210,17989,-0.003407522104680538,0.7070094347000122,-0.7071934938430786,69027229
02-Apr-2020 20:26:13.411,0.0020438767969608307,50540,69027210,17989,-0.003431796096265316,0.7070082426071167,-0.7071940898895264,69027230
02-Apr-2020 20:26:14.411,0.002072365954518318,50540,69027210,17989,-0.003469310235232115,0.7070118188858032,-0.7071902751922607,69027231
02-Apr-2020 20:26:15.411,0.002099081873893738,50540,69027210,17989,-0.003491001669317484,0.7070084810256958,-0.7071936130523682,69027232
02-Apr-2020 20:26:16.411,0.0021191383711993694,50540,69027210,17989,-0.0035168714821338654,0.7070083618164062,-0.7071936130523682,69027233
02-Apr-2020 20:26:17.411,0.00214381143450737,50540,69027210,17989,-0.0035442416556179523,0.7070086002349854,-0.7071930170059204,69027234
02-Apr-2020 20:26:18.411,0.0021715806797146797,50540,69027210,17989,-0.003566162660717964,0.7070102691650391,-0.7071912288665771,69027235
02-Apr-2020 20:26:19.411,0.0021991017274558544,50540,69027210,17989,-0.003589104861021042,0.7070105075836182,-0.707190990447998,69027236
02-Apr-2020 20:26:20.411,0.0022234846837818623,50540,69027210,17989,-0.0036130775697529316,0.7070081233978271,-0.7071927785873413,69027237
02-Apr-2020 20:26:21.411,0.002246726304292679,50540,69027210,17989,-0.0036375620402395725,0.7070086002349854,-0.707192063331604,69027238
02-Apr-2020 20:26:22.411,0.0022739581763744354,50540,69027210,17989,-0.0036670048721134663,0.7070116996765137,-0.7071889638900757,69027239
02-Apr-2020 20:26:23.411,0.0022969814017415047,50540,69027210,17989,-0.003698558546602726,0.7070097923278809,-0.7071906328201294,69027240
02-Apr-2020 20:26:24.411,0.0023235506378114223,50540,69027242,17996,-0.003727395087480545,0.7070056200027466,-0.7071946859359741,69027241
02-Apr-2020 20:26:25.411,0.0023498409427702427,50540,69027242,17996,-0.003749570809304714,0.7070075273513794,-0.7071924209594727,69027242
02-Apr-2020 20:26:26.411,0.0023797862231731415,50540,69027242,17996,-0.003774551209062338,0.7070119380950928,-0.7071877717971802,69027243
02-Apr-2020 20:26:27.411,0.002403675112873316,50540,69027242,17996,-0.003797185607254505,0.7070095539093018,-0.7071899175643921,69027244
02-Apr-2020 20:26:28.411,0.002432127483189106,50540,69027242,17996,-0.003822732251137495,0.7070064544677734,-0.7071925401687622,69027245
02-Apr-2020 20:26:29.411,0.002457305323332548,50540,69027242,17996,-0.0038505401462316513,0.7070096731185913,-0.7071890830993652,69027246
02-Apr-2020 20:26:30.411,0.0024823960848152637,50572,69027242,17996,-0.0038798293098807335,0.7070118188858032,-0.7071866989135742,69027247
02-Apr-2020 20:26:31.411,0.0025090775452554226,50572,69027242,17996,-0.003909953869879246,0.707007884979248,-0.707190752029419,69027248
02-Apr-2020 20:26:32.411,0.0025345562025904655,50572,69027242,17996,-0.003933226689696312,0.707004189491272,-0.7071939706802368,69027249
02-Apr-2020 20:26:33.411,0.002558591775596142,50572,69027242,17996,-0.003957492299377918,0.7070075273513794,-0.7071903944015503,69027250
02-Apr-2020 20:26:34.411,0.002584765199571848,50572,69027242,17996,-0.00398064311593771,0.7070095539093018,-0.7071880102157593,69027251
02-Apr-2020 20:26:35.411,0.0026121889241039753,50572,69027242,17996,-0.004002357833087444,0.7070062160491943,-0.7071913480758667,69027252
02-Apr-2020 20:26:36.411,0.0026348065584897995,50572,69027242,17996,-0.004038063809275627,0.707007884979248,-0.7071893215179443,69027253
02-Apr-2020 20:26:37.411,0.0026618442498147488,50572,69027242,17996,-0.004055274650454521,0.7070111036300659,-0.7071858644485474,69027254
02-Apr-2020 20:26:38.411,0.002685797866433859,50572,69027242,17996,-0.00408712774515152,0.7070109844207764,-0.7071858644485474,69027255
02-Apr-2020 20:26:39.411,0.002708615269511938,50572,69027242,17996,-0.004115087911486626,0.7070047855377197,-0.7071919441223145,69027256
02-Apr-2020 20:26:40.411,0.002738028299063444,50572,69027242,17996,-0.004139913246035576,0.7070058584213257,-0.7071905136108398,69027257
02-Apr-2020 20:26:41.411,0.0027665900997817516,50572,69027242,17996,-0.004164896905422211,0.7070097923278809,-0.7071863412857056,69027258
02-Apr-2020 20:26:42.411,0.0027943020686507225,50572,69027242,17996,-0.004190103150904179,0.7070101499557495,-0.7071856260299683,69027259
02-Apr-2020 20:26:43.411,0.0028206398710608482,50572,69027242,17996,-0.004210722632706165,0.7070035934448242,-0.7071919441223145,69027260
02-Apr-2020 20:26:44.411,0.0028470070101320744,50572,69027242,17996,-0.004238639958202839,0.7070056200027466,-0.707189679145813,69027261
02-Apr-2020 20:26:45.411,0.002870207652449608,50572,69027242,17996,-0.0042614927515387535,0.7070105075836182,-0.7071845531463623,69027262
02-Apr-2020 20:26:46.411,0.0028935465961694717,50572,69027242,17996,-0.004293376579880714,0.7070072889328003,-0.7071875333786011,69027263
02-Apr-2020 20:26:47.411,0.0029185330495238304,50572,69027242,17996,-0.004319320432841778,0.7070010900497437,-0.7071934938430786,69027264
02-Apr-2020 20:26:48.411,0.002944136969745159,50572,69027242,17996,-0.0043422747403383255,0.7070059776306152,-0.7071883678436279,69027265
02-Apr-2020 20:26:49.411,0.002968176268041134,50572,69027242,17996,-0.004379948601126671,0.7070144414901733,-0.7071793079376221,69027266
02-Apr-2020 20:26:50.411,0.002999361138790846,50572,69027242,17996,-0.004400416277348995,0.7070101499557495,-0.7071833610534668,69027267
02-Apr-2020 20:26:51.411,0.0030247936956584454,50572,69027242,17996,-0.004418419674038887,0.7070039510726929,-0.7071893215179443,69027268
02-Apr-2020 20:26:52.411,0.0030482164584100246,50572,69027242,17996,-0.004442612640559673,0.7070101499557495,-0.7071831226348877,69027269
02-Apr-2020 20:26:53.411,0.003072557505220175,50572,69027242,17996,-0.0044664256274700165,0.7070108652114868,-0.7071821689605713,69027270
02-Apr-2020 20:26:54.411,0.003093224484473467,50572,69027242,17996,-0.004494066350162029,0.7070043087005615,-0.7071883678436279,69027271
02-Apr-2020 20:26:55.411,0.0031211376190185547,50572,69027242,17996,-0.004521612077951431,0.7070019245147705,-0.7071905136108398,69027272
02-Apr-2020 20:26:56.411,0.003146540839225054,50572,69027274,17996,-0.004549999721348286,0.7070077657699585,-0.7071841955184937,69027273
02-Apr-2020 20:26:57.411,0.0031742691062390804,50572,69027274,17996,-0.004580498673021793,0.7070106267929077,-0.7071812152862549,69027274
02-Apr-2020 20:26:58.411,0.0032063229009509087,50572,69027274,17996,-0.004600482992827892,0.707001805305481,-0.7071897983551025,69027275
02-Apr-2020 20:26:59.411,0.0032306555658578873,50572,69027274,17996,-0.004624571651220322,0.7070022821426392,-0.7071889638900757,69027276
02-Apr-2020 20:27:00.411,0.0032578171230852604,50572,69027274,17996,-0.004650778137147427,0.7070095539093018,-0.707181453704834,69027277
02-Apr-2020 20:27:01.411,0.0032826713286340237,50572,69027274,17996,-0.0046806130558252335,0.707008957862854,-0.7071818113327026,69027278
02-Apr-2020 20:27:02.411,0.003302836325019598,50604,69027274,17996,-0.004705458879470825,0.7070004940032959,-0.7071897983551025,69027279
02-Apr-2020 20:27:03.411,0.003326517529785633,50604,69027274,17996,-0.004729581065475941,0.7070032358169556,-0.7071866989135742,69027280
02-Apr-2020 20:27:04.411,0.00335167208686471,50604,69027274,17996,-0.004752743057906628,0.7070111036300659,-0.7071787118911743,69027281
02-Apr-2020 20:27:05.411,0.0033813193440437317,50604,69027274,17996,-0.004778149537742138,0.7070082426071167,-0.7071810960769653,69027282
02-Apr-2020 20:27:06.411,0.003406600095331669,50604,69027274,17996,-0.004803542047739029,0.707001805305481,-0.707187294960022,69027283
02-Apr-2020 20:27:07.411,0.0034316307865083218,50604,69027274,17996,-0.004829081706702709,0.7070059776306152,-0.7071828842163086,69027284
02-Apr-2020 20:27:08.411,0.0034614186733961105,50604,69027274,17996,-0.004856010898947716,0.7070107460021973,-0.7071778774261475,69027285
02-Apr-2020 20:27:09.411,0.00348481023684144,50604,69027274,17996,-0.004891214892268181,0.7070075273513794,-0.7071808576583862,69027286
02-Apr-2020 20:27:10.411,0.003508266992866993,50604,69027274,17996,-0.004912021569907665,0.7069994211196899,-0.7071884870529175,69027287
02-Apr-2020 20:27:11.411,0.0035350541584193707,50604,69027274,17996,-0.004938420839607716,0.7070040702819824,-0.7071835994720459,69027288
02-Apr-2020 20:27:12.411,0.003559904173016548,50604,69027274,17996,-0.0049625784158706665,0.7070077657699585,-0.7071797847747803,69027289
02-Apr-2020 20:27:13.411,0.0035878606140613556,50604,69027274,17996,-0.004986487329006195,0.7070021629333496,-0.7071846723556519,69027290
02-Apr-2020 20:27:14.411,0.003615184221416712,50604,69027274,17996,-0.005008281208574772,0.7070002555847168,-0.7071864604949951,69027291
02-Apr-2020 20:27:15.411,0.0036402535624802113,50604,69027274,17996,-0.005032319575548172,0.707007646560669,-0.7071789503097534,69027292
02-Apr-2020 20:27:16.411,0.0036637159064412117,50604,69027274,17996,-0.005058109760284424,0.70701003074646,-0.7071763277053833,69027293
02-Apr-2020 20:27:17.411,0.003690071403980255,50604,69027274,17996,-0.005087175406515598,0.7070019245147705,-0.707183837890625,69027294
02-Apr-2020 20:27:18.411,0.0037151859141886234,50604,69027274,17996,-0.005115346983075142,0.7070015668869019,-0.7071840763092041,69027295
02-Apr-2020 20:27:19.411,0.0037397127598524094,50604,69027274,17996,-0.005142952315509319,0.7070082426071167,-0.7071770429611206,69027296
02-Apr-2020 20:27:20.412,0.0037666363641619682,50604,69027274,17996,-0.005166550166904926,0.7070080041885376,-0.7071765661239624,69027297
02-Apr-2020 20:27:21.412,0.003793360199779272,50604,69027274,17996,-0.00519164465367794,0.707000732421875,-0.7071835994720459,69027298
02-Apr-2020 20:27:22.412,0.0038201268762350082,50604,69027274,17996,-0.0052162036299705505,0.7070022821426392,-0.7071819305419922,69027299
02-Apr-2020 20:27:23.412,0.003845605533570051,50604,69027274,17996,-0.005236226134002209,0.7070081233978271,-0.7071758508682251,69027300
02-Apr-2020 20:27:24.412,0.003870324231684208,50604,69027274,17996,-0.005262322723865509,0.7070059776306152,-0.7071775197982788,69027301
02-Apr-2020 20:27:25.412,0.003897394984960556,50604,69027274,17996,-0.005295363254845142,0.7069989442825317,-0.7071843147277832,69027302
02-Apr-2020 20:27:26.412,0.00392215047031641,50604,69027274,17996,-0.0053231120109558105,0.7069993019104004,-0.7071834802627563,69027303
02-Apr-2020 20:27:27.412,0.003950510174036026,50604,69027274,17996,-0.005354226566851139,0.7070095539093018,-0.7071727514266968,69027304
02-Apr-2020 20:27:28.412,0.0039764950051903725,50604,69027306,17996,-0.005376902408897877,0.7070053815841675,-0.707176685333252,69027305
02-Apr-2020 20:27:29.412,0.004003273323178291,50604,69027306,17996,-0.005403260700404644,0.7069998979568481,-0.7071816921234131,69027306
02-Apr-2020 20:27:30.412,0.0040254369378089905,50604,69027306,17996,-0.005421344190835953,0.7070050239562988,-0.7071765661239624,69027307
02-Apr-2020 20:27:31.412,0.004054388962686062,50604,69027306,17996,-0.005444525741040707,0.7070088386535645,-0.7071722745895386,69027308
02-Apr-2020 20:27:32.412,0.004078922793269157,50604,69027306,17996,-0.005475899204611778,0.7070045471191406,-0.7071760892868042,69027309
02-Apr-2020 20:27:33.412,0.004105875268578529,50604,69027306,17996,-0.005502426065504551,0.706998348236084,-0.7071820497512817,69027310
02-Apr-2020 20:27:34.412,0.004126345738768578,50636,69027306,17996,-0.005526975728571415,0.7070019245147705,-0.7071781158447266,69027311
02-Apr-2020 20:27:35.412,0.004154146648943424,50636,69027306,17996,-0.005553537048399448,0.7070050239562988,-0.7071746587753296,69027312
02-Apr-2020 20:27:36.412,0.004183727316558361,50636,69027306,17996,-0.005581550300121307,0.7070004940032959,-0.7071787118911743,69027313
02-Apr-2020 20:27:37.412,0.004210083745419979,50636,69027306,17996,-0.005613393150269985,0.7070019245147705,-0.7071770429611206,69027314
02-Apr-2020 20:27:38.412,0.0042374590411782265,50636,69027306,17996,-0.005631974898278713,0.7070046663284302,-0.7071739435195923,69027315
02-Apr-2020 20:27:39.412,0.004265068098902702,50636,69027306,17996,-0.00565840769559145,0.7070060968399048,-0.7071722745895386,69027316
02-Apr-2020 20:27:40.412,0.00429148506373167,50636,69027306,17996,-0.005684586241841316,0.7070016860961914,-0.7071763277053833,69027317
02-Apr-2020 20:27:41.412,0.0043145520612597466,50636,69027306,17996,-0.00571220088750124,0.7069994211196899,-0.7071782350540161,69027318
02-Apr-2020 20:27:42.412,0.00433530006557703,50636,69027306,17996,-0.005735307931900024,0.7070029973983765,-0.7071743011474609,69027319
02-Apr-2020 20:27:43.412,0.004361662082374096,50636,69027306,17996,-0.005760211497545242,0.7070044279098511,-0.7071723937988281,69027320
02-Apr-2020 20:27:44.412,0.004386449232697487,50636,69027306,17996,-0.0057845450937747955,0.7070015668869019,-0.7071748971939087,69027321
02-Apr-2020 20:27:45.412,0.0044157980009913445,50636,69027306,17996,-0.005809885449707508,0.7069990634918213,-0.7071771621704102,69027322
02-Apr-2020 20:27:46.412,0.004442392848432064,50636,69027306,17996,-0.00583314336836338,0.7070032358169556,-0.7071728706359863,69027323
02-Apr-2020 20:27:47.412,0.004465834237635136,50636,69027306,17996,-0.005865056999027729,0.7070033550262451,-0.707172155380249,69027324
02-Apr-2020 20:27:48.412,0.004491421394050121,50636,69027306,17996,-0.00589276198297739,0.7069979906082153,-0.707176685333252,69027325
02-Apr-2020 20:27:49.412,0.004515986889600754,50636,69027306,17996,-0.005915173329412937,0.7069977521896362,-0.7071770429611206,69027326
02-Apr-2020 20:27:50.412,0.004542533308267593,50636,69027306,17996,-0.005941205658018589,0.7070035934448242,-0.7071704864501953,69027327
02-Apr-2020 20:27:51.412,0.004569661803543568,50636,69027306,17996,-0.005964340642094612,0.7070028781890869,-0.7071709632873535,69027328
02-Apr-2020 20:27:52.412,0.004596135579049587,50636,69027306,17996,-0.005989874713122845,0.7069984674453735,-0.7071748971939087,69027329
02-Apr-2020 20:27:53.412,0.0046200938522815704,50636,69027306,17996,-0.006009773351252079,0.707000732421875,-0.7071723937988281,69027330
02-Apr-2020 20:27:54.412,0.00464839581400156,50636,69027306,17996,-0.006033780053257942,0.707004189491272,-0.7071685791015625,69027331
02-Apr-2020 20:27:55.412,0.004672822542488575,50636,69027306,17996,-0.006066495552659035,0.7070025205612183,-0.7071696519851685,69027332
02-Apr-2020 20:27:56.412,0.004696867428719997,50636,69027306,17996,-0.0060942815616726875,0.7069976329803467,-0.7071743011474609,69027333
02-Apr-2020 20:27:57.412,0.004719852469861507,50636,69027306,17996,-0.006125103682279587,0.7070016860961914,-0.707169771194458,69027334
02-Apr-2020 20:27:58.412,0.004750210791826248,50636,69027306,17996,-0.006146158091723919,0.7070015668869019,-0.7071695327758789,69027335
02-Apr-2020 20:27:59.412,0.004775766283273697,50636,69027306,17996,-0.0061709340661764145,0.707000732421875,-0.7071700096130371,69027336
02-Apr-2020 20:28:00.412,0.004799839109182358,50636,69027338,18002,-0.006197098642587662,0.7069964408874512,-0.7071735858917236,69027337
02-Apr-2020 20:28:01.412,0.004825478419661522,50636,69027338,18002,-0.006219016388058662,0.7069978713989258,-0.7071719169616699,69027338
02-Apr-2020 20:28:02.412,0.0048531824722886086,50636,69027338,18002,-0.006251632235944271,0.7070025205612183,-0.7071667909622192,69027339
02-Apr-2020 20:28:03.412,0.004873552359640598,50636,69027338,18002,-0.0062766242772340775,0.7070026397705078,-0.7071664333343506,69027340
02-Apr-2020 20:28:04.412,0.004903687164187431,50636,69027338,18002,-0.006297081708908081,0.7069966793060303,-0.7071720361709595,69027341
02-Apr-2020 20:28:05.412,0.004932291805744171,50636,69027338,18002,-0.006321577355265617,0.7069975137710571,-0.707170844078064,69027342
02-Apr-2020 20:28:06.412,0.004955829121172428,50668,69027338,18002,-0.00635143369436264,0.7070029973983765,-0.7071648836135864,69027343
02-Apr-2020 20:28:07.412,0.0049802931025624275,50668,69027338,18002,-0.006377691403031349,0.7070006132125854,-0.7071669101715088,69027344
02-Apr-2020 20:28:08.412,0.005010961554944515,50668,69027338,18002,-0.006400639191269875,0.7069952487945557,-0.7071720361709595,69027345
02-Apr-2020 20:28:09.412,0.00504036620259285,50668,69027338,18002,-0.006425251252949238,0.7069979906082153,-0.707168698310852,69027346
02-Apr-2020 20:28:10.412,0.005064894445240498,50668,69027338,18002,-0.00645181629806757,0.7070035934448242,-0.7071627378463745,69027347
02-Apr-2020 20:28:11.412,0.005085587501525879,50668,69027338,18002,-0.006479588337242603,0.7069982290267944,-0.7071676254272461,69027348
02-Apr-2020 20:28:12.412,0.005113029852509499,50668,69027338,18002,-0.006501275114715099,0.7069953680038452,-0.7071700096130371,69027349
02-Apr-2020 20:28:13.412,0.005136876367032528,50668,69027338,18002,-0.006528517231345177,0.7069984674453735,-0.7071664333343506,69027350
02-Apr-2020 20:28:14.412,0.005163939669728279,50668,69027338,18002,-0.006561266258358955,0.7070043087005615,-0.707160234451294,69027351
02-Apr-2020 20:28:15.412,0.005187748931348324,50668,69027338,18002,-0.006590209901332855,0.7069979906082153,-0.7071660757064819,69027352
02-Apr-2020 20:28:16.412,0.005215789191424847,50668,69027338,18002,-0.006603868678212166,0.7069926261901855,-0.7071713209152222,69027353
02-Apr-2020 20:28:17.412,0.005241262726485729,50668,69027338,18002,-0.006630001589655876,0.7069988250732422,-0.7071644067764282,69027354
02-Apr-2020 20:28:18.412,0.005266263149678707,50668,69027338,18002,-0.006658821366727352,0.7070010900497437,-0.7071617841720581,69027355
02-Apr-2020 20:28:19.412,0.00529302004724741,50668,69027338,18002,-0.006686441600322723,0.7069953680038452,-0.7071672677993774,69027356
02-Apr-2020 20:28:20.412,0.00532128568738699,50668,69027338,18002,-0.006708448752760887,0.7069939374923706,-0.7071679830551147,69027357
02-Apr-2020 20:28:21.412,0.005344928242266178,50668,69027338,18002,-0.006737689487636089,0.7069994211196899,-0.7071620225906372,69027358
02-Apr-2020 20:28:22.412,0.005369390361011028,50668,69027338,18002,-0.0067619439214468,0.707001805305481,-0.7071592807769775,69027359
02-Apr-2020 20:28:23.412,0.0053989579901099205,50668,69027338,18002,-0.006784689612686634,0.7069956064224243,-0.7071647644042969,69027360
02-Apr-2020 20:28:24.412,0.0054257092997431755,50668,69027338,18002,-0.0068090930581092834,0.7069945335388184,-0.7071658372879028,69027361
02-Apr-2020 20:28:25.412,0.005448436364531517,50668,69027338,18002,-0.006838064640760422,0.7070021629333496,-0.7071574926376343,69027362
02-Apr-2020 20:28:26.412,0.00547095388174057,50668,69027338,18002,-0.0068612052127718925,0.7069976329803467,-0.707161545753479,69027363
02-Apr-2020 20:28:27.412,0.005494802258908749,50668,69027338,18002,-0.0068909842520952225,0.7069908380508423,-0.7071678638458252,69027364
02-Apr-2020 20:28:28.412,0.005524307489395142,50668,69027338,18002,-0.006914302706718445,0.706992506980896,-0.7071658372879028,69027365
02-Apr-2020 20:28:29.412,0.005549359135329723,50668,69027338,18002,-0.006944529712200165,0.7069976329803467,-0.7071601152420044,69027366
02-Apr-2020 20:28:30.412,0.005575912073254585,50668,69027338,18002,-0.006968158297240734,0.7069957256317139,-0.7071616649627686,69027367
02-Apr-2020 20:28:31.412,0.005605547688901424,50668,69027338,18002,-0.006990849040448666,0.7069913148880005,-0.7071657180786133,69027368
02-Apr-2020 20:28:32.412,0.005629978142678738,50668,69027370,17996,-0.007015465758740902,0.7069958448410034,-0.7071607112884521,69027369
02-Apr-2020 20:28:33.412,0.005651717074215412,50668,69027370,17996,-0.007045579142868519,0.7070014476776123,-0.7071545124053955,69027370
02-Apr-2020 20:28:34.412,0.005682243965566158,50668,69027370,17996,-0.007067236118018627,0.7069966793060303,-0.7071589231491089,69027371
02-Apr-2020 20:28:35.412,0.0057039083912968636,50668,69027370,17996,-0.0070922281593084335,0.7069905996322632,-0.7071645259857178,69027372
02-Apr-2020 20:28:36.412,0.005729086697101593,50668,69027370,17996,-0.007120255380868912,0.7069953680038452,-0.7071593999862671,69027373
02-Apr-2020 20:28:37.412,0.0057534510269761086,50668,69027370,17996,-0.007143617607653141,0.7069995403289795,-0.7071547508239746,69027374
02-Apr-2020 20:28:38.412,0.005783027969300747,50700,69027370,17996,-0.007171696051955223,0.7069917917251587,-0.7071620225906372,69027375
02-Apr-2020 20:28:39.412,0.005810949951410294,50700,69027370,17996,-0.007196074351668358,0.7069885730743408,-0.7071646451950073,69027376
02-Apr-2020 20:28:40.412,0.005835695192217827,50700,69027370,17996,-0.007224760949611664,0.7069934606552124,-0.7071592807769775,69027377
02-Apr-2020 20:28:41.412,0.005865893326699734,50700,69027370,17996,-0.007253102958202362,0.7069969177246094,-0.7071554660797119,69027378
02-Apr-2020 20:28:42.412,0.005892127752304077,50700,69027370,17996,-0.007275678217411041,0.706990122795105,-0.7071617841720581,69027379
02-Apr-2020 20:28:43.412,0.005919852294027805,50700,69027370,17996,-0.007297404110431671,0.7069879770278931,-0.7071634531021118,69027380
02-Apr-2020 20:28:44.412,0.0059376247227191925,50700,69027370,17996,-0.00732874870300293,0.7069957256317139,-0.7071551084518433,69027381
02-Apr-2020 20:28:45.412,0.005965040065348148,50700,69027370,17996,-0.007355617359280586,0.7069981098175049,-0.707152247428894,69027382
02-Apr-2020 20:28:46.412,0.005989230237901211,50700,69027370,17996,-0.007378602400422096,0.7069905996322632,-0.7071593999862671,69027383
02-Apr-2020 20:28:47.412,0.006013723090291023,50700,69027370,17996,-0.0074011534452438354,0.7069891691207886,-0.707160472869873,69027384
02-Apr-2020 20:28:48.412,0.0060395607724785805,50700,69027370,17996,-0.0074307965114712715,0.7069958448410034,-0.7071534395217896,69027385
02-Apr-2020 20:28:49.412,0.006068211980164051,50700,69027370,17996,-0.007457053288817406,0.7069950103759766,-0.7071536779403687,69027386
02-Apr-2020 20:28:50.412,0.00609415490180254,50700,69027370,17996,-0.0074800653383135796,0.7069846391677856,-0.7071632146835327,69027387
02-Apr-2020 20:28:51.412,0.006121927872300148,50700,69027370,17996,-0.0075088366866111755,0.7069873809814453,-0.7071599960327148,69027388
02-Apr-2020 20:28:52.412,0.0061482274904847145,50700,69027370,17996,-0.0075375791639089584,0.7069922685623169,-0.7071545124053955,69027389
02-Apr-2020 20:28:53.412,0.006173239089548588,50700,69027370,17996,-0.007564372383058071,0.706993579864502,-0.7071528434753418,69027390
02-Apr-2020 20:28:54.412,0.006199689581990242,50700,69027370,17996,-0.007586471736431122,0.7069865465164185,-0.7071592807769775,69027391
02-Apr-2020 20:28:55.412,0.0062237950041890144,50700,69027370,17996,-0.007611245848238468,0.706989049911499,-0.7071563005447388,69027392
02-Apr-2020 20:28:56.412,0.00624631904065609,50700,69027370,17996,-0.007636118680238724,0.7069947719573975,-0.7071503400802612,69027393
02-Apr-2020 20:28:57.412,0.006271369755268097,50700,69027370,17996,-0.007665233686566353,0.706993818283081,-0.7071506977081299,69027394
02-Apr-2020 20:28:58.412,0.0062992870807647705,50700,69027370,17996,-0.007686583325266838,0.7069864273071289,-0.7071577310562134,69027395
02-Apr-2020 20:28:59.412,0.006324938498437405,50700,69027370,17996,-0.007716372609138489,0.7069892883300781,-0.7071537971496582,69027396
02-Apr-2020 20:29:00.412,0.006356772035360336,50700,69027370,17996,-0.007754099555313587,0.7069975137710571,-0.7071448564529419,69027397
02-Apr-2020 20:29:01.412,0.0063804276287555695,50700,69027370,17996,-0.007765581831336021,0.7069897651672363,-0.7071524858474731,69027398
02-Apr-2020 20:29:02.412,0.006409808993339539,50700,69027370,17996,-0.007800372317433357,0.7069858312606812,-0.7071558237075806,69027399
02-Apr-2020 20:29:03.412,0.006431657820940018,50700,69027370,17996,-0.007829414680600166,0.7069903612136841,-0.7071508169174194,69027400
02-Apr-2020 20:29:04.412,0.006455122493207455,50700,69027402,17989,-0.007843926548957825,0.7069928646087646,-0.7071479558944702,69027401
02-Apr-2020 20:29:05.412,0.006479961797595024,50700,69027402,17989,-0.007866613566875458,0.7069873809814453,-0.7071528434753418,69027402
02-Apr-2020 20:29:06.412,0.006504368968307972,50700,69027402,17989,-0.007896197959780693,0.7069823741912842,-0.7071572542190552,69027403
02-Apr-2020 20:29:07.412,0.006527824327349663,50700,69027402,17989,-0.007919009774923325,0.7069880962371826,-0.7071512937545776,69027404
02-Apr-2020 20:29:08.412,0.006559135392308235,50700,69027402,17989,-0.007945545017719269,0.706992506980896,-0.707146167755127,69027405
02-Apr-2020 20:29:09.412,0.006587100215256214,50700,69027402,17989,-0.00797286443412304,0.706985354423523,-0.7071528434753418,69027406
02-Apr-2020 20:29:10.412,0.006615017540752888,50732,69027402,17989,-0.008001308888196945,0.7069809436798096,-0.7071566581726074,69027407
02-Apr-2020 20:29:11.412,0.006639649160206318,50732,69027402,17989,-0.008026646450161934,0.7069889307022095,-0.7071481943130493,69027408
02-Apr-2020 20:29:12.412,0.00666965264827013,50732,69027402,17989,-0.008049612864851952,0.70699143409729,-0.7071449756622314,69027409
02-Apr-2020 20:29:13.412,0.00668879970908165,50732,69027402,17989,-0.008075475692749023,0.7069834470748901,-0.7071526050567627,69027410
02-Apr-2020 20:29:14.412,0.0067155370488762856,50732,69027402,17989,-0.008101172745227814,0.7069813013076782,-0.7071542739868164,69027411
02-Apr-2020 20:29:15.412,0.00673893466591835,50732,69027402,17989,-0.00812518410384655,0.7069884538650513,-0.7071465253829956,69027412
02-Apr-2020 20:29:16.412,0.006762007251381874,50732,69027402,17989,-0.008148007094860077,0.7069884538650513,-0.7071459293365479,69027413
02-Apr-2020 20:29:17.412,0.006787211634218693,50732,69027402,17989,-0.008174948394298553,0.706981897354126,-0.7071521282196045,69027414
02-Apr-2020 20:29:18.412,0.0068139126524329185,50732,69027402,17989,-0.008200781419873238,0.70698082447052,-0.7071527242660522,69027415
02-Apr-2020 20:29:19.412,0.006839333102107048,50732,69027402,17989,-0.008228059858083725,0.7069894075393677,-0.7071431875228882,69027416
02-Apr-2020 20:29:20.412,0.006870969198644161,50732,69027402,17989,-0.00825815461575985,0.7069869041442871,-0.707145094871521,69027417
02-Apr-2020 20:29:21.412,0.00689520500600338,50732,69027402,17989,-0.008281750604510307,0.7069783210754395,-0.7071534395217896,69027418
02-Apr-2020 20:29:22.412,0.006920967251062393,50732,69027402,17989,-0.008309824392199516,0.7069814205169678,-0.7071495056152344,69027419
02-Apr-2020 20:29:23.412,0.006947187706828117,50732,69027402,17989,-0.00833289697766304,0.7069894075393677,-0.7071412801742554,69027420
02-Apr-2020 20:29:24.412,0.006972737610340118,50732,69027402,17989,-0.008357195183634758,0.7069859504699707,-0.7071436643600464,69027421
02-Apr-2020 20:29:25.412,0.006995899602770805,50732,69027402,17989,-0.008382180705666542,0.7069779634475708,-0.7071515321731567,69027422
02-Apr-2020 20:29:26.412,0.007020061835646629,50732,69027402,17989,-0.0084055345505476,0.7069811820983887,-0.707147479057312,69027423
02-Apr-2020 20:29:27.412,0.007044208236038685,50732,69027402,17989,-0.008430149406194687,0.7069883346557617,-0.7071397304534912,69027424
02-Apr-2020 20:29:28.412,0.007071152329444885,50732,69027402,17989,-0.008458923548460007,0.7069811820983887,-0.7071465253829956,69027425
02-Apr-2020 20:29:29.412,0.007101056165993214,50732,69027402,17989,-0.008490923792123795,0.7069735527038574,-0.7071534395217896,69027426
02-Apr-2020 20:29:30.412,0.0071299998089671135,50732,69027402,17989,-0.008517501875758171,0.7069817781448364,-0.7071446180343628,69027427
02-Apr-2020 20:29:31.412,0.007151474244892597,50732,69027402,17989,-0.008542368188500404,0.706987738609314,-0.707138180732727,69027428
02-Apr-2020 20:29:32.412,0.00717777106910944,50732,69027402,17989,-0.008565105497837067,0.706981897354126,-0.7071435451507568,69027429
02-Apr-2020 20:29:33.412,0.007199089042842388,50732,69027402,17989,-0.008591040968894958,0.7069768905639648,-0.7071480751037598,69027430
02-Apr-2020 20:29:34.412,0.007217710837721825,50732,69027402,17989,-0.008616507053375244,0.7069872617721558,-0.7071373462677002,69027431
02-Apr-2020 20:29:35.412,0.007244977168738842,50732,69027402,17989,-0.008639385923743248,0.7069926261901855,-0.7071311473846436,69027432
02-Apr-2020 20:29:36.412,0.007275125943124294,50732,69027434,17996,-0.008664311841130257,0.7069797515869141,-0.7071434259414673,69027433
02-Apr-2020 20:29:37.412,0.007303365506231785,50732,69027434,17996,-0.008695101365447044,0.7069741487503052,-0.7071483135223389,69027434
02-Apr-2020 20:29:38.412,0.007331504486501217,50732,69027434,17996,-0.008719513192772865,0.7069823741912842,-0.7071396112442017,69027435
02-Apr-2020 20:29:39.412,0.00735829770565033,50732,69027434,17996,-0.008755724877119064,0.7069883346557617,-0.7071330547332764,69027436
02-Apr-2020 20:29:40.412,0.0073862215504050255,50732,69027434,17996,-0.008769167587161064,0.7069751024246216,-0.7071459293365479,69027437
02-Apr-2020 20:29:41.412,0.007411295548081398,50732,69027434,17996,-0.008797930553555489,0.7069748640060425,-0.7071455717086792,69027438
02-Apr-2020 20:29:42.412,0.0074360910803079605,50764,69027434,17996,-0.008821429684758186,0.7069824934005737,-0.7071373462677002,69027439
02-Apr-2020 20:29:43.412,0.0074633341282606125,50764,69027434,17996,-0.008845960721373558,0.7069839239120483,-0.7071353197097778,69027440
02-Apr-2020 20:29:44.412,0.0074840206652879715,50764,69027434,17996,-0.008868768811225891,0.7069735527038574,-0.7071449756622314,69027441
02-Apr-2020 20:29:45.412,0.007508915849030018,50764,69027434,17996,-0.008896496146917343,0.706976056098938,-0.7071418762207031,69027442
02-Apr-2020 20:29:46.412,0.00753442570567131,50764,69027434,17996,-0.008922349661588669,0.7069861888885498,-0.7071312665939331,69027443
02-Apr-2020 20:29:47.412,0.007564885541796684,50764,69027434,17996,-0.008953943848609924,0.7069849967956543,-0.7071316242218018,69027444
02-Apr-2020 20:29:48.412,0.00758898351341486,50764,69027434,17996,-0.008983664214611053,0.7069748640060425,-0.7071412801742554,69027445
02-Apr-2020 20:29:49.412,0.007617900148034096,50764,69027434,17996,-0.009009204804897308,0.706978440284729,-0.7071371078491211,69027446
02-Apr-2020 20:29:50.412,0.007640275172889233,50764,69027434,17996,-0.009026734158396721,0.7069833278656006,-0.7071317434310913,69027447
02-Apr-2020 20:29:51.412,0.007664917036890984,50764,69027434,17996,-0.009054837748408318,0.7069774866104126,-0.7071367502212524,69027448
02-Apr-2020 20:29:52.412,0.007693138904869556,50764,69027434,17996,-0.009078716859221458,0.7069675922393799,-0.7071459293365479,69027449
02-Apr-2020 20:29:53.412,0.00771832000464201,50764,69027434,17996,-0.009106211364269257,0.7069739103317261,-0.7071391344070435,69027450
02-Apr-2020 20:29:54.412,0.007745908573269844,50764,69027434,17996,-0.009130563586950302,0.7069816589355469,-0.7071307897567749,69027451
02-Apr-2020 20:29:55.412,0.007772351615130901,50764,69027434,17996,-0.009153356775641441,0.7069753408432007,-0.7071363925933838,69027452
02-Apr-2020 20:29:56.412,0.007795034907758236,50764,69027434,17996,-0.009180357679724693,0.7069684267044067,-0.70714271068573,69027453
02-Apr-2020 20:29:57.412,0.007819361984729767,50764,69027434,17996,-0.009204162284731865,0.7069758176803589,-0.7071348428726196,69027454
02-Apr-2020 20:29:58.412,0.007845040410757065,50764,69027434,17996,-0.009232254698872566,0.7069820165634155,-0.7071279287338257,69027455
02-Apr-2020 20:29:59.412,0.007874125614762306,50764,69027434,17996,-0.009266648441553116,0.7069745063781738,-0.7071347236633301,69027456
02-Apr-2020 20:30:00.412,0.00789814256131649,50764,69027434,17996,-0.009289130568504333,0.7069662809371948,-0.7071423530578613,69027457
02-Apr-2020 20:30:01.412,0.007917732000350952,50764,69027434,17996,-0.009315870702266693,0.7069761753082275,-0.70713210105896,69027458
02-Apr-2020 20:30:02.412,0.00794851966202259,50764,69027434,17996,-0.009335758164525032,0.7069792747497559,-0.7071280479431152,69027459
02-Apr-2020 20:30:03.412,0.007975421845912933,50764,69027434,17996,-0.009359600022435188,0.7069699764251709,-0.7071367502212524,69027460
02-Apr-2020 20:30:04.412,0.008004022762179375,50764,69027434,17996,-0.009386071935296059,0.7069668769836426,-0.7071393728256226,69027461
02-Apr-2020 20:30:05.412,0.008028985932469368,50764,69027434,17996,-0.00941256433725357,0.706977128982544,-0.7071281671524048,69027462
02-Apr-2020 20:30:06.412,0.008056901395320892,50764,69027434,17996,-0.009441953152418137,0.7069767713546753,-0.7071281671524048,69027463
02-Apr-2020 20:30:07.412,0.008081987500190735,50764,69027434,17996,-0.009470341727137566,0.7069649696350098,-0.7071390151977539,69027464
02-Apr-2020 20:30:08.412,0.008107176050543785,50764,69027466,17996,-0.009496800601482391,0.7069655656814575,-0.707137942314148,69027465
02-Apr-2020 20:30:09.412,0.008133454248309135,50764,69027466,17996,-0.009521322324872017,0.7069754600524902,-0.7071274518966675,69027466
02-Apr-2020 20:30:10.412,0.00815708190202713,50764,69027466,17996,-0.009548649191856384,0.7069753408432007,-0.7071268558502197,69027467
02-Apr-2020 20:30:11.412,0.00818474031984806,50764,69027466,17996,-0.009567866101861,0.7069642543792725,-0.7071374654769897,69027468
02-Apr-2020 20:30:12.412,0.008209891617298126,50764,69027466,17996,-0.009591462090611458,0.7069674730300903,-0.7071337699890137,69027469
02-Apr-2020 20:30:13.412,0.00823298655450344,50764,69027466,17996,-0.009617475792765617,0.706976056098938,-0.7071242332458496,69027470
02-Apr-2020 20:30:14.412,0.008257221430540085,50796,69027466,17996,-0.009644322097301483,0.7069721221923828,-0.707127571105957,69027471
02-Apr-2020 20:30:15.412,0.008281219750642776,50796,69027466,17996,-0.009672647342085838,0.7069617509841919,-0.7071375846862793,69027472
02-Apr-2020 20:30:16.412,0.00830841064453125,50796,69027466,17996,-0.009700171649456024,0.7069661617279053,-0.7071323394775391,69027473
02-Apr-2020 20:30:17.412,0.00833786092698574,50796,69027466,17996,-0.0097311120480299,0.7069762945175171,-0.7071213722229004,69027474
02-Apr-2020 20:30:18.412,0.008365066722035408,50796,69027466,17996,-0.009750792756676674,0.7069694995880127,-0.707127571105957,69027475
02-Apr-2020 20:30:19.412,0.008390992879867554,50796,69027466,17996,-0.00977812148630619,0.7069617509841919,-0.7071347236633301,69027476
02-Apr-2020 20:30:20.412,0.008414490148425102,50796,69027466,17996,-0.009798772633075714,0.7069689035415649,-0.7071270942687988,69027477
02-Apr-2020 20:30:21.412,0.008443044498562813,50796,69027466,17996,-0.009827438741922379,0.7069731950759888,-0.7071218490600586,69027478
02-Apr-2020 20:30:22.412,0.008466269820928574,50796,69027466,17996,-0.009851817041635513,0.7069644927978516,-0.7071298360824585,69027479
02-Apr-2020 20:30:23.412,0.008490720763802528,50796,69027466,17996,-0.00987887755036354,0.7069584131240845,-0.7071353197097778,69027480
02-Apr-2020 20:30:24.412,0.008516468107700348,50796,69027466,17996,-0.009903915226459503,0.7069650888442993,-0.7071280479431152,69027481
02-Apr-2020 20:30:25.412,0.008545991033315659,50796,69027466,17996,-0.009927382692694664,0.7069680690765381,-0.7071242332458496,69027482
02-Apr-2020 20:30:26.412,0.008570518344640732,50796,69027466,17996,-0.009953916072845459,0.7069611549377441,-0.7071305513381958,69027483
02-Apr-2020 20:30:27.412,0.008597400039434433,50796,69027466,17996,-0.00997723825275898,0.7069610357284546,-0.7071300745010376,69027484
02-Apr-2020 20:30:28.412,0.008621033281087875,50796,69027466,17996,-0.010003630071878433,0.7069656848907471,-0.7071247100830078,69027485
02-Apr-2020 20:30:29.412,0.008642569184303284,50796,69027466,17996,-0.010034613311290741,0.7069694995880127,-0.7071199417114258,69027486
02-Apr-2020 20:30:30.412,0.008669942617416382,50796,69027466,17996,-0.010062772780656815,0.7069612741470337,-0.7071278095245361,69027487
02-Apr-2020 20:30:31.412,0.008695028722286224,50796,69027466,17996,-0.010085836052894592,0.706958532333374,-0.7071298360824585,69027488
02-Apr-2020 20:30:32.412,0.008722634986042976,50796,69027466,17996,-0.010109588503837585,0.7069660425186157,-0.707121729850769,69027489
02-Apr-2020 20:30:33.412,0.008746977895498276,50796,69027466,17996,-0.010135587304830551,0.7069655656814575,-0.7071214914321899,69027490
02-Apr-2020 20:30:34.412,0.008774269372224808,50796,69027466,17996,-0.010162705555558205,0.7069575786590576,-0.7071285247802734,69027491
02-Apr-2020 20:30:35.412,0.008803389966487885,50796,69027466,17996,-0.010184958577156067,0.7069571018218994,-0.7071282863616943,69027492
02-Apr-2020 20:30:36.412,0.00882876105606556,50796,69027466,17996,-0.01021001860499382,0.7069636583328247,-0.7071212530136108,69027493
02-Apr-2020 20:30:37.412,0.008852321654558182,50796,69027466,17996,-0.010238276794552803,0.7069628238677979,-0.7071216106414795,69027494
02-Apr-2020 20:30:38.412,0.008874615654349327,50796,69027466,17996,-0.010264141485095024,0.7069565057754517,-0.7071269750595093,69027495
02-Apr-2020 20:30:39.412,0.008901266381144524,50796,69027466,17996,-0.010290637612342834,0.7069557905197144,-0.7071269750595093,69027496
02-Apr-2020 20:30:40.412,0.008928034454584122,50796,69027498,17996,-0.010313291102647781,0.706963062286377,-0.7071191072463989,69027497
02-Apr-2020 20:30:41.412,0.008953174576163292,50796,69027498,17996,-0.010339606553316116,0.7069604396820068,-0.7071211338043213,69027498
02-Apr-2020 20:30:42.412,0.008981475606560707,50796,69027498,17996,-0.010365547612309456,0.706954836845398,-0.7071259021759033,69027499
02-Apr-2020 20:30:43.412,0.00900743342936039,50796,69027498,17996,-0.010388871654868126,0.7069551944732666,-0.7071248292922974,69027500
02-Apr-2020 20:30:44.412,0.009034397080540657,50796,69027498,17996,-0.010419368743896484,0.7069606781005859,-0.7071185111999512,69027501
02-Apr-2020 20:30:45.412,0.009060537442564964,50796,69027498,17996,-0.010447995737195015,0.7069582939147949,-0.7071202993392944,69027502
02-Apr-2020 20:30:46.412,0.009080925956368446,50828,69027498,17996,-0.01047259010374546,0.7069514989852905,-0.7071264982223511,69027503
02-Apr-2020 20:30:47.412,0.009109506383538246,50828,69027498,17996,-0.010499611496925354,0.7069545984268188,-0.7071224451065063,69027504
02-Apr-2020 20:30:48.412,0.009134471416473389,50828,69027498,17996,-0.010527217760682106,0.7069576978683472,-0.7071186304092407,69027505
02-Apr-2020 20:30:49.412,0.009157048538327217,50828,69027498,17996,-0.010548114776611328,0.7069554328918457,-0.7071205377578735,69027506
02-Apr-2020 20:30:50.412,0.00918705202639103,50828,69027498,17996,-0.010571109130978584,0.7069506645202637,-0.7071244716644287,69027507
02-Apr-2020 20:30:51.412,0.009214384481310844,50828,69027498,17996,-0.010594436898827553,0.7069553136825562,-0.7071191072463989,69027508
02-Apr-2020 20:30:52.412,0.009236110374331474,50828,69027498,17996,-0.010622479021549225,0.7069569826126099,-0.7071167230606079,69027509
02-Apr-2020 20:30:53.412,0.009262081235647202,50828,69027498,17996,-0.010649215430021286,0.7069519758224487,-0.7071207761764526,69027510
02-Apr-2020 20:30:54.412,0.009290721267461777,50828,69027498,17996,-0.010680491104722023,0.7069453001022339,-0.7071266174316406,69027511
02-Apr-2020 20:30:55.412,0.0093133095651865,50828,69027498,17996,-0.010710706934332848,0.7069501876831055,-0.7071210145950317,69027512
02-Apr-2020 20:30:56.412,0.009343089535832405,50828,69027498,17996,-0.010736003518104553,0.7069567441940308,-0.7071138620376587,69027513
02-Apr-2020 20:30:57.412,0.009368805214762688,50828,69027498,17996,-0.010758601129055023,0.7069514989852905,-0.7071183919906616,69027514
02-Apr-2020 20:30:58.412,0.009395238012075424,50828,69027498,17996,-0.01077687181532383,0.7069478034973145,-0.7071213722229004,69027515
02-Apr-2020 20:30:59.412,0.009420113638043404,50828,69027498,17996,-0.010805480182170868,0.7069532871246338,-0.7071151733398438,69027516
02-Apr-2020 20:31:00.412,0.009442292153835297,50828,69027498,17996,-0.010828165337443352,0.7069538831710815,-0.7071139812469482,69027517
02-Apr-2020 20:31:01.412,0.009468656033277512,50828,69027498,17996,-0.010857302695512772,0.706947922706604,-0.7071192264556885,69027518
02-Apr-2020 20:31:02.412,0.009495776146650314,50828,69027498,17996,-0.010884027928113937,0.7069435119628906,-0.7071225643157959,69027519
02-Apr-2020 20:31:03.412,0.009522056207060814,50828,69027498,17996,-0.010910103097558022,0.7069485187530518,-0.7071168422698975,69027520
02-Apr-2020 20:31:04.412,0.009549770504236221,50828,69027498,17996,-0.010945206508040428,0.7069520950317383,-0.7071124315261841,69027521
02-Apr-2020 20:31:05.412,0.00957825593650341,50828,69027498,17996,-0.01096387580037117,0.7069447040557861,-0.7071188688278198,69027522
02-Apr-2020 20:31:06.412,0.00960676372051239,50828,69027498,17996,-0.01098984107375145,0.7069449424743652,-0.707118034362793,69027523
02-Apr-2020 20:31:07.412,0.009629115462303162,50828,69027498,17996,-0.011015655472874641,0.7069499492645264,-0.7071124315261841,69027524
02-Apr-2020 20:31:08.412,0.009651010856032372,50828,69027498,17996,-0.01104680821299553,0.7069504261016846,-0.707111120223999,69027525
02-Apr-2020 20:31:09.412,0.00967952236533165,50828,69027498,17996,-0.011068461462855339,0.7069414854049683,-0.707119345664978,69027526
02-Apr-2020 20:31:10.412,0.009704222902655602,50828,69027498,17996,-0.011093519628047943,0.706942081451416,-0.707118034362793,69027527
02-Apr-2020 20:31:11.412,0.009727910161018372,50828,69027498,17996,-0.011119933798909187,0.7069476842880249,-0.7071118354797363,69027528
02-Apr-2020 20:31:12.412,0.009754478931427002,50828,69027530,17996,-0.011144300922751427,0.7069474458694458,-0.7071112394332886,69027529
02-Apr-2020 20:31:13.412,0.009784523397684097,50828,69027530,17996,-0.011166403070092201,0.7069392204284668,-0.7071188688278198,69027530
02-Apr-2020 20:31:14.412,0.009808635339140892,50828,69027530,17996,-0.011188264936208725,0.7069422006607056,-0.7071148157119751,69027531
02-Apr-2020 20:31:15.412,0.009833239018917084,50828,69027530,17996,-0.01122068427503109,0.706947922706604,-0.7071084976196289,69027532
02-Apr-2020 20:31:16.412,0.009856829419732094,50828,69027530,17996,-0.011247379705309868,0.7069451808929443,-0.7071104049682617,69027533
02-Apr-2020 20:31:17.412,0.009886685758829117,50828,69027530,17996,-0.011272452771663666,0.706938624382019,-0.7071163654327393,69027534
02-Apr-2020 20:31:18.412,0.009909048676490784,50860,69027530,17996,-0.01130002923309803,0.7069414854049683,-0.7071125507354736,69027535
02-Apr-2020 20:31:19.412,0.009936364367604256,50860,69027530,17996,-0.011325433850288391,0.7069460153579712,-0.7071070671081543,69027536
02-Apr-2020 20:31:20.412,0.009961742907762527,50860,69027530,17996,-0.01135321520268917,0.7069422006607056,-0.7071102857589722,69027537
02-Apr-2020 20:31:21.412,0.009990284219384193,50860,69027530,17996,-0.01137564331293106,0.7069375514984131,-0.7071143388748169,69027538
02-Apr-2020 20:31:22.412,0.010014289990067482,50860,69027530,17996,-0.011400958523154259,0.7069392204284668,-0.7071115970611572,69027539
02-Apr-2020 20:31:23.412,0.010043174028396606,50860,69027530,17996,-0.011432027444243431,0.7069474458694458,-0.7071026563644409,69027540
02-Apr-2020 20:31:24.412,0.010064572095870972,50860,69027530,17996,-0.011453356593847275,0.7069408893585205,-0.7071082592010498,69027541
02-Apr-2020 20:31:25.412,0.010085724294185638,50860,69027530,17996,-0.011480074375867844,0.7069377899169922,-0.7071106433868408,69027542
02-Apr-2020 20:31:26.412,0.010110879316926003,50860,69027530,17996,-0.011505493894219398,0.7069391012191772,-0.7071086168289185,69027543
02-Apr-2020 20:31:27.412,0.010139120742678642,50860,69027530,17996,-0.011532967910170555,0.7069430351257324,-0.7071037292480469,69027544
02-Apr-2020 20:31:28.412,0.010168518871068954,50860,69027530,17996,-0.011554509401321411,0.7069400548934937,-0.7071061134338379,69027545
02-Apr-2020 20:31:29.412,0.010198120027780533,50860,69027530,17996,-0.01157953031361103,0.7069357633590698,-0.7071094512939453,69027546
02-Apr-2020 20:31:30.412,0.010223932564258575,50860,69027530,17996,-0.011608067899942398,0.7069376707077026,-0.7071067094802856,69027547
02-Apr-2020 20:31:31.412,0.010247727856040001,50860,69027530,17996,-0.011632712557911873,0.706940770149231,-0.70710289478302,69027548
02-Apr-2020 20:31:32.412,0.010271050035953522,50860,69027530,17996,-0.011659728363156319,0.7069355249404907,-0.7071073055267334,69027549
02-Apr-2020 20:31:33.412,0.010296275839209557,50860,69027530,17996,-0.011687949299812317,0.7069307565689087,-0.7071113586425781,69027550
02-Apr-2020 20:31:34.412,0.010320212692022324,50860,69027530,17996,-0.01171591691672802,0.7069354057312012,-0.7071058750152588,69027551
02-Apr-2020 20:31:35.412,0.010346056893467903,50860,69027530,17996,-0.0117403045296669,0.7069377899169922,-0.7071027755737305,69027552
02-Apr-2020 20:31:36.412,0.010370714589953423,50860,69027530,17996,-0.011757388710975647,0.7069339752197266,-0.7071058750152588,69027553
02-Apr-2020 20:31:37.412,0.010402882471680641,50860,69027530,17996,-0.011793786659836769,0.7069346904754639,-0.7071043252944946,69027554
02-Apr-2020 20:31:38.412,0.010428406298160553,50860,69027530,17996,-0.011817008256912231,0.7069405317306519,-0.7070977687835693,69027555
02-Apr-2020 20:31:39.412,0.010450569912791252,50860,69027530,17996,-0.011836858466267586,0.7069367170333862,-0.7071009874343872,69027556
02-Apr-2020 20:31:40.412,0.010478625074028969,50860,69027530,17996,-0.011868700385093689,0.7069308757781982,-0.7071055173873901,69027557
02-Apr-2020 20:31:41.412,0.010501742362976074,50860,69027530,17996,-0.011895205825567245,0.7069300413131714,-0.7071056365966797,69027558
02-Apr-2020 20:31:42.412,0.010526763275265694,50860,69027530,17996,-0.01192859560251236,0.7069385051727295,-0.7070963382720947,69027559
02-Apr-2020 20:31:43.412,0.010554371401667595,50860,69027530,17996,-0.011941397562623024,0.7069350481033325,-0.7070993185043335,69027560
02-Apr-2020 20:31:44.412,0.010582758113741875,50860,69027562,17996,-0.011966636404395103,0.7069277763366699,-0.7071055173873901,69027561
02-Apr-2020 20:31:45.412,0.010605009272694588,50860,69027562,17996,-0.011991111561655998,0.7069342136383057,-0.7070983648300171,69027562
02-Apr-2020 20:31:46.412,0.010630238801240921,50860,69027562,17996,-0.012016220018267632,0.7069381475448608,-0.7070938348770142,69027563
02-Apr-2020 20:31:47.412,0.010656053200364113,50860,69027562,17996,-0.012037800624966621,0.7069306373596191,-0.707100510597229,69027564
02-Apr-2020 20:31:48.412,0.010682996362447739,50860,69027562,17996,-0.012073084712028503,0.7069247961044312,-0.7071053981781006,69027565
02-Apr-2020 20:31:49.412,0.010709650814533234,50860,69027562,17996,-0.01211032085120678,0.7069330215454102,-0.707095742225647,69027566
02-Apr-2020 20:31:50.412,0.010733827948570251,50892,69027562,17996,-0.012126436457037926,0.7069301605224609,-0.7070980072021484,69027567
02-Apr-2020 20:31:51.412,0.010761596262454987,50892,69027562,17996,-0.01215306669473648,0.7069257497787476,-0.707101583480835,69027568
02-Apr-2020 20:31:52.412,0.01078714244067669,50892,69027562,17996,-0.012178285047411919,0.7069286108016968,-0.7070980072021484,69027569
02-Apr-2020 20:31:53.412,0.010808929800987244,50892,69027562,17996,-0.012202531099319458,0.7069346904754639,-0.7070910930633545,69027570
02-Apr-2020 20:31:54.412,0.010837957262992859,50892,69027562,17996,-0.012216391041874886,0.7069284915924072,-0.7070966958999634,69027571
02-Apr-2020 20:31:55.412,0.010862868279218674,50892,69027562,17996,-0.01224503107368946,0.7069238424301147,-0.707100510597229,69027572
02-Apr-2020 20:31:56.412,0.010882452130317688,50892,69027562,17996,-0.012278631329536438,0.7069269418716431,-0.7070964574813843,69027573
02-Apr-2020 20:31:57.412,0.010909587144851685,50892,69027562,17996,-0.012301959097385406,0.706928014755249,-0.707094669342041,69027574
02-Apr-2020 20:31:58.412,0.010942300781607628,50892,69027562,17996,-0.01232890598475933,0.7069224119186401,-0.707099437713623,69027575
02-Apr-2020 20:31:59.412,0.010965755209326744,50892,69027562,17996,-0.012354757636785507,0.7069191932678223,-0.707101583480835,69027576
02-Apr-2020 20:32:00.412,0.010987969115376472,50892,69027562,17996,-0.012379644438624382,0.7069271802902222,-0.7070930004119873,69027577
02-Apr-2020 20:32:01.412,0.011023025959730148,50892,69027562,17996,-0.012402312830090523,0.7069270610809326,-0.7070918083190918,69027578
02-Apr-2020 20:32:02.412,0.011051453649997711,50892,69027562,17996,-0.012424178421497345,0.7069213390350342,-0.7070968151092529,69027579
02-Apr-2020 20:32:03.412,0.011068670079112053,50892,69027562,17996,-0.012455826625227928,0.7069206237792969,-0.7070966958999634,69027580
02-Apr-2020 20:32:04.412,0.01108948141336441,50892,69027562,17996,-0.012486420571804047,0.7069252729415894,-0.7070913314819336,69027581
02-Apr-2020 20:32:05.412,0.011117562651634216,50892,69027562,17996,-0.012506356462836266,0.7069247961044312,-0.7070910930633545,69027582
02-Apr-2020 20:32:06.412,0.01114640012383461,50892,69027562,17996,-0.01253427006304264,0.7069169282913208,-0.7070978879928589,69027583
02-Apr-2020 20:32:07.412,0.011169083416461945,50892,69027562,17996,-0.012559005990624428,0.7069177627563477,-0.7070963382720947,69027584
02-Apr-2020 20:32:08.412,0.01119762659072876,50892,69027562,17996,-0.012586664408445358,0.7069262266159058,-0.7070870399475098,69027585
02-Apr-2020 20:32:09.412,0.011228634044528008,50892,69027562,17996,-0.01260589063167572,0.7069211006164551,-0.707091212272644,69027586
02-Apr-2020 20:32:10.412,0.011252189055085182,50892,69027562,17996,-0.012631820514798164,0.7069134712219238,-0.7070980072021484,69027587
02-Apr-2020 20:32:11.412,0.011272542178630829,50892,69027562,17996,-0.012665344402194023,0.7069188356399536,-0.7070914506912231,69027588
02-Apr-2020 20:32:12.412,0.011298272758722305,50892,69027562,17996,-0.012694621458649635,0.7069251537322998,-0.7070846557617188,69027589
02-Apr-2020 20:32:13.412,0.011326892301440239,50892,69027562,17996,-0.012711334973573685,0.706915020942688,-0.7070935964584351,69027590
02-Apr-2020 20:32:14.412,0.011349577456712723,50892,69027562,17996,-0.012746250256896019,0.7069141864776611,-0.7070937156677246,69027591
02-Apr-2020 20:32:15.412,0.011374169960618019,50892,69027562,17996,-0.012767698615789413,0.7069203853607178,-0.7070865631103516,69027592
02-Apr-2020 20:32:16.412,0.011404778808355331,50892,69027594,17996,-0.012791482731699944,0.706924557685852,-0.7070814371109009,69027593
02-Apr-2020 20:32:17.412,0.011433441191911697,50892,69027594,17996,-0.012805281206965446,0.7069114446640015,-0.7070938348770142,69027594
02-Apr-2020 20:32:18.412,0.011454664170742035,50892,69027594,17996,-0.012840097770094872,0.7069122791290283,-0.7070921659469604,69027595
02-Apr-2020 20:32:19.412,0.011479988694190979,50892,69027594,17996,-0.01287074200809002,0.7069212198257446,-0.7070819139480591,69027596
02-Apr-2020 20:32:20.412,0.011513587087392807,50892,69027594,17996,-0.012895854189991951,0.7069178819656372,-0.7070845365524292,69027597
02-Apr-2020 20:32:21.412,0.01153799332678318,50892,69027594,17996,-0.012922773137688637,0.706910252571106,-0.7070913314819336,69027598
02-Apr-2020 20:32:22.412,0.01155625469982624,50924,69027594,17996,-0.01295335590839386,0.7069116830825806,-0.7070889472961426,69027599
02-Apr-2020 20:32:23.412,0.011582143604755402,50924,69027594,17996,-0.012972185388207436,0.7069187164306641,-0.7070811986923218,69027600
02-Apr-2020 20:32:24.412,0.011615308001637459,50924,69027594,17996,-0.012994501739740372,0.7069154977798462,-0.7070833444595337,69027601
02-Apr-2020 20:32:25.412,0.011639133095741272,50924,69027594,17996,-0.013019127771258354,0.7069078683853149,-0.7070901393890381,69027602
02-Apr-2020 20:32:26.412,0.011657923460006714,50924,69027594,17996,-0.013051090762019157,0.7069114446640015,-0.7070857286453247,69027603
02-Apr-2020 20:32:27.412,0.01168825663626194,50924,69027594,17996,-0.013075429946184158,0.7069159746170044,-0.7070802450180054,69027604
02-Apr-2020 20:32:28.412,0.011715378612279892,50924,69027594,17996,-0.013101255521178246,0.706911563873291,-0.7070839405059814,69027605
02-Apr-2020 20:32:29.412,0.011734331026673317,50924,69027594,17996,-0.013128243386745453,0.706904411315918,-0.7070897817611694,69027606
02-Apr-2020 20:32:30.412,0.011762203648686409,50924,69027594,17996,-0.013158179819583893,0.7069104909896851,-0.7070828676223755,69027607
02-Apr-2020 20:32:31.412,0.011792382225394249,50924,69027594,17996,-0.01317673735320568,0.7069172859191895,-0.7070751190185547,69027608
02-Apr-2020 20:32:32.412,0.01182231679558754,50924,69027594,17996,-0.013200189918279648,0.7069088220596313,-0.707082986831665,69027609
02-Apr-2020 20:32:33.412,0.011845538392663002,50924,69027594,17996,-0.013231724500656128,0.7069013118743896,-0.7070890665054321,69027610
02-Apr-2020 20:32:34.412,0.011870112270116806,50924,69027594,17996,-0.013260137289762497,0.7069098949432373,-0.7070800065994263,69027611
02-Apr-2020 20:32:35.412,0.011897686868906021,50924,69027594,17996,-0.013283027336001396,0.7069134712219238,-0.7070755958557129,69027612
02-Apr-2020 20:32:36.412,0.011920444667339325,50924,69027594,17996,-0.01330743357539177,0.7069025039672852,-0.7070857286453247,69027613
02-Apr-2020 20:32:37.412,0.011943135410547256,50924,69027594,17996,-0.01333625242114067,0.7069002389907837,-0.7070868015289307,69027614
02-Apr-2020 20:32:38.412,0.011971553787589073,50924,69027594,17996,-0.013363400474190712,0.7069096565246582,-0.7070763111114502,69027615
02-Apr-2020 20:32:39.412,0.012002721428871155,50924,69027594,17996,-0.013382533565163612,0.7069128751754761,-0.7070722579956055,69027616
02-Apr-2020 20:32:40.412,0.012027397751808167,50924,69027594,17996,-0.013406975194811821,0.7069021463394165,-0.7070820331573486,69027617
02-Apr-2020 20:32:41.412,0.012045938521623611,50924,69027594,17996,-0.01343914307653904,0.7069032192230225,-0.7070801258087158,69027618
02-Apr-2020 20:32:42.412,0.012072000652551651,50924,69027594,17996,-0.013462914153933525,0.706911563873291,-0.7070709466934204,69027619
02-Apr-2020 20:32:43.412,0.012103194370865822,50924,69027594,17996,-0.013487013056874275,0.7069079875946045,-0.7070735692977905,69027620
02-Apr-2020 20:32:44.412,0.012124454602599144,50924,69027594,17996,-0.01351780816912651,0.7068977355957031,-0.7070828676223755,69027621
02-Apr-2020 20:32:45.412,0.012145433574914932,50924,69027594,17996,-0.013546280562877655,0.7068996429443359,-0.7070803642272949,69027622
02-Apr-2020 20:32:46.412,0.012178085744380951,50924,69027594,17996,-0.013565583154559135,0.7069087028503418,-0.7070701122283936,69027623
02-Apr-2020 20:32:47.412,0.01220649667084217,50924,69027594,17996,-0.01358644850552082,0.7069046497344971,-0.7070730924606323,69027624
02-Apr-2020 20:32:48.412,0.012229932472109795,50924,69027626,17996,-0.013620208948850632,0.7068996429443359,-0.7070772647857666,69027625
02-Apr-2020 20:32:49.412,0.012250920757651329,50924,69027626,17996,-0.013641856610774994,0.7068995237350464,-0.7070765495300293,69027626
02-Apr-2020 20:32:50.412,0.012284401804208755,50924,69027626,17996,-0.013670897111296654,0.7069087028503418,-0.7070664167404175,69027627
02-Apr-2020 20:32:51.412,0.012308988720178604,50924,69027626,17996,-0.013698840513825417,0.7069010734558105,-0.7070729732513428,69027628
02-Apr-2020 20:32:52.412,0.01233493722975254,50924,69027626,17996,-0.013733034953474998,0.7068955898284912,-0.7070775032043457,69027629
02-Apr-2020 20:32:53.412,0.01235317811369896,50924,69027626,17996,-0.013750800862908363,0.7069023847579956,-0.707069993019104,69027630
02-Apr-2020 20:32:54.412,0.012382309883832932,50956,69027626,17996,-0.013766316697001457,0.7069079875946045,-0.7070630788803101,69027631
02-Apr-2020 20:32:55.412,0.012409647926688194,50956,69027626,17996,-0.01379389874637127,0.7068980932235718,-0.7070721387863159,69027632
02-Apr-2020 20:32:56.412,0.012433096766471863,50956,69027626,17996,-0.013819856569170952,0.7068921327590942,-0.7070773839950562,69027633
02-Apr-2020 20:32:57.412,0.012459248304367065,50956,69027626,17996,-0.013843506574630737,0.706902027130127,-0.707066535949707,69027634
02-Apr-2020 20:32:58.412,0.012489467859268188,50956,69027626,17996,-0.013872478157281876,0.7069054841995239,-0.7070618867874146,69027635
02-Apr-2020 20:32:59.412,0.012514304369688034,50956,69027626,17996,-0.01390271820127964,0.7068902254104614,-0.7070760726928711,69027636
02-Apr-2020 20:33:00.412,0.012536866590380669,50956,69027626,17996,-0.013933345675468445,0.7068886756896973,-0.7070766687393188,69027637
02-Apr-2020 20:33:01.412,0.0125633105635643,50956,69027626,17996,-0.01395503245294094,0.7069017887115479,-0.707062840461731,69027638
02-Apr-2020 20:33:02.412,0.012596961110830307,50956,69027626,17996,-0.013981020078063011,0.706899881362915,-0.7070635557174683,69027639
02-Apr-2020 20:33:03.412,0.012614410370588303,50956,69027626,17996,-0.014003721997141838,0.7068899869918823,-0.7070724964141846,69027640
02-Apr-2020 20:33:04.412,0.012640396133065224,50956,69027626,17996,-0.014030897989869118,0.7068922519683838,-0.7070691585540771,69027641
02-Apr-2020 20:33:05.412,0.0126667320728302,50956,69027626,17996,-0.01405305415391922,0.7069035768508911,-0.707056999206543,69027642
02-Apr-2020 20:33:06.412,0.012690259143710136,50956,69027626,17996,-0.014074811711907387,0.7068988084793091,-0.7070610523223877,69027643
02-Apr-2020 20:33:07.412,0.01271173357963562,50956,69027626,17996,-0.01410982757806778,0.7068865299224854,-0.7070721387863159,69027644
02-Apr-2020 20:33:08.412,0.01273801364004612,50956,69027626,17996,-0.014134164899587631,0.7068905830383301,-0.7070670127868652,69027645
02-Apr-2020 20:33:09.412,0.012766869738698006,50956,69027626,17996,-0.014155395328998566,0.7069028615951538,-0.7070538997650146,69027646
02-Apr-2020 20:33:10.412,0.012797253206372261,50956,69027626,17996,-0.014184648171067238,0.7068945169448853,-0.7070612907409668,69027647
02-Apr-2020 20:33:11.412,0.012819450348615646,50956,69027626,17996,-0.014214234426617622,0.7068815231323242,-0.7070732116699219,69027648
02-Apr-2020 20:33:12.412,0.012849867343902588,50956,69027626,17996,-0.014238828793168068,0.7068909406661987,-0.7070627212524414,69027649
02-Apr-2020 20:33:13.412,0.01287764124572277,50956,69027626,17996,-0.014261061325669289,0.7069001197814941,-0.7070528268814087,69027650
02-Apr-2020 20:33:14.412,0.012898692861199379,50956,69027626,17996,-0.01428716816008091,0.7068886756896973,-0.7070629596710205,69027651
02-Apr-2020 20:33:15.413,0.01292007602751255,50956,69027626,17996,-0.014314798638224602,0.7068806886672974,-0.7070701122283936,69027652
02-Apr-2020 20:33:16.413,0.012949656695127487,50956,69027626,17996,-0.014342078939080238,0.7068930864334106,-0.7070567607879639,69027653
02-Apr-2020 20:33:17.413,0.012974899262189865,50956,69027626,17996,-0.014361891895532608,0.7068995237350464,-0.7070494890213013,69027654
02-Apr-2020 20:33:18.413,0.013002106919884682,50956,69027626,17996,-0.014389587566256523,0.7068836688995361,-0.707064151763916,69027655
02-Apr-2020 20:33:19.413,0.013029320165514946,50956,69027626,17996,-0.014417571946978569,0.7068805694580078,-0.7070660591125488,69027656
02-Apr-2020 20:33:20.413,0.013054750859737396,50956,69027658,17996,-0.0144414734095335,0.7068953514099121,-0.7070505619049072,69027657
02-Apr-2020 20:33:21.413,0.013082321733236313,50956,69027658,17996,-0.014465400949120522,0.7068947553634644,-0.707050085067749,69027658
02-Apr-2020 20:33:22.413,0.013107014819979668,50956,69027658,17996,-0.014498399570584297,0.7068777084350586,-0.7070657014846802,69027659
02-Apr-2020 20:33:23.413,0.013127448037266731,50956,69027658,17996,-0.014520993456244469,0.7068790197372437,-0.7070634365081787,69027660
02-Apr-2020 20:33:24.413,0.013154542073607445,50956,69027658,17996,-0.01454385370016098,0.7068947553634644,-0.7070467472076416,69027661
02-Apr-2020 20:33:25.413,0.013184119015932083,50956,69027658,17996,-0.014576742425560951,0.7068912982940674,-0.7070491313934326,69027662
02-Apr-2020 20:33:26.413,0.013208111748099327,50988,69027658,17996,-0.014597218483686447,0.706873893737793,-0.7070657014846802,69027663
02-Apr-2020 20:33:27.413,0.01323297806084156,50988,69027658,17996,-0.014622258022427559,0.7068825960159302,-0.7070562839508057,69027664
02-Apr-2020 20:33:28.413,0.013262366876006126,50988,69027658,17996,-0.014646138995885849,0.7068947553634644,-0.7070428133010864,69027665
02-Apr-2020 20:33:29.413,0.013288917019963264,50988,69027658,17996,-0.014671513810753822,0.7068847417831421,-0.7070518732070923,69027666
02-Apr-2020 20:33:30.413,0.013311607763171196,50988,69027658,17996,-0.014702297747135162,0.7068698406219482,-0.7070655822753906,69027667
02-Apr-2020 20:33:31.413,0.013337140902876854,50988,69027658,17996,-0.014729145914316177,0.7068815231323242,-0.7070529460906982,69027668
02-Apr-2020 20:33:32.413,0.013364516198635101,50988,69027658,17996,-0.014753665775060654,0.7068928480148315,-0.707040548324585,69027669
02-Apr-2020 20:33:33.413,0.013388866558670998,50988,69027658,17996,-0.0147759560495615,0.7068796157836914,-0.7070529460906982,69027670
02-Apr-2020 20:33:34.413,0.013413624837994576,50988,69027658,17996,-0.014804579317569733,0.7068706750869751,-0.707060694694519,69027671
02-Apr-2020 20:33:35.413,0.013438688591122627,50988,69027658,17996,-0.014828016981482506,0.7068843841552734,-0.7070461511611938,69027672
02-Apr-2020 20:33:36.413,0.013468729332089424,50988,69027658,17996,-0.014851897954940796,0.7068907022476196,-0.7070387601852417,69027673
02-Apr-2020 20:33:37.413,0.013492237776517868,50988,69027658,17996,-0.014879170805215836,0.7068755626678467,-0.7070529460906982,69027674
02-Apr-2020 20:33:38.413,0.013518964871764183,50988,69027658,17996,-0.014910399913787842,0.7068719863891602,-0.7070553302764893,69027675
02-Apr-2020 20:33:39.413,0.013539640232920647,50988,69027658,17996,-0.014932436868548393,0.7068849802017212,-0.7070415019989014,69027676
02-Apr-2020 20:33:40.413,0.013567928224802017,50988,69027658,17996,-0.014955895021557808,0.7068876028060913,-0.7070376873016357,69027677
02-Apr-2020 20:33:41.413,0.013595758005976677,50988,69027658,17996,-0.014982301741838455,0.7068670988082886,-0.7070571184158325,69027678
02-Apr-2020 20:33:42.413,0.013618113473057747,50988,69027658,17996,-0.015016281977295876,0.7068711519241333,-0.7070519924163818,69027679
02-Apr-2020 20:33:43.413,0.013646462932229042,50988,69027658,17996,-0.015036128461360931,0.7068867683410645,-0.7070354223251343,69027680
02-Apr-2020 20:33:44.413,0.013672664761543274,50988,69027658,17996,-0.01505708321928978,0.7068831920623779,-0.7070380449295044,69027681
02-Apr-2020 20:33:45.413,0.013698486611247063,50988,69027658,17996,-0.0150858573615551,0.7068638801574707,-0.7070562839508057,69027682
02-Apr-2020 20:33:46.413,0.013723164796829224,50988,69027658,17996,-0.015110347419977188,0.7068705558776855,-0.707048773765564,69027683
02-Apr-2020 20:33:47.413,0.013747259974479675,50988,69027658,17996,-0.015135006979107857,0.7068876028060913,-0.7070306539535522,69027684
02-Apr-2020 20:33:48.413,0.013775896281003952,50988,69027658,17996,-0.015162283554673195,0.7068754434585571,-0.7070417404174805,69027685
02-Apr-2020 20:33:49.413,0.013799335807561874,50988,69027658,17996,-0.015190718695521355,0.7068593502044678,-0.7070564031600952,69027686
02-Apr-2020 20:33:50.413,0.013824284076690674,50988,69027658,17996,-0.015214061364531517,0.7068711519241333,-0.7070436477661133,69027687
02-Apr-2020 20:33:51.413,0.013853726908564568,50988,69027658,17996,-0.015239855274558067,0.7068823575973511,-0.7070313692092896,69027688
02-Apr-2020 20:33:52.413,0.013881724327802658,50988,69027690,17996,-0.015261506661772728,0.7068688869476318,-0.7070438861846924,69027689
02-Apr-2020 20:33:53.413,0.013903118669986725,50988,69027690,17996,-0.01529436744749546,0.7068589925765991,-0.7070527076721191,69027690
02-Apr-2020 20:33:54.413,0.013930052518844604,50988,69027690,17996,-0.015314768999814987,0.7068735361099243,-0.7070369720458984,69027691
02-Apr-2020 20:33:55.413,0.013955989852547646,50988,69027690,17996,-0.015340445563197136,0.7068811655044556,-0.7070282697677612,69027692
02-Apr-2020 20:33:56.413,0.013979505747556686,50988,69027690,17996,-0.01536538079380989,0.7068651914596558,-0.7070434093475342,69027693
02-Apr-2020 20:33:57.413,0.014004454016685486,50988,69027690,17996,-0.015395613387227058,0.7068566083908081,-0.7070508003234863,69027694
02-Apr-2020 20:33:58.413,0.014031071215867996,51020,69027690,17996,-0.015421245247125626,0.7068748474121094,-0.7070314884185791,69027695
02-Apr-2020 20:33:59.413,0.014058129861950874,51020,69027690,17996,-0.015444247052073479,0.7068780660629272,-0.7070273160934448,69027696
02-Apr-2020 20:34:00.413,0.014084715396165848,51020,69027690,17996,-0.015472415834665298,0.7068557739257812,-0.7070481777191162,69027697
02-Apr-2020 20:34:01.413,0.014110401272773743,51020,69027690,17996,-0.015501787886023521,0.7068543434143066,-0.7070484161376953,69027698
02-Apr-2020 20:34:02.413,0.014134557917714119,51020,69027690,17996,-0.015521546825766563,0.7068732976913452,-0.7070287466049194,69027699
02-Apr-2020 20:34:03.413,0.014161575585603714,51020,69027690,17996,-0.015551386401057243,0.7068734169006348,-0.7070274353027344,69027700
02-Apr-2020 20:34:04.413,0.014185253530740738,51020,69027690,17996,-0.015577021986246109,0.7068549394607544,-0.7070449590682983,69027701
02-Apr-2020 20:34:05.413,0.014211008325219154,51020,69027690,17996,-0.015600772574543953,0.7068567276000977,-0.7070419788360596,69027702
02-Apr-2020 20:34:06.413,0.014238493517041206,51020,69027690,17996,-0.01562654599547386,0.7068737745285034,-0.707024097442627,69027703
02-Apr-2020 20:34:07.413,0.014261694625020027,51020,69027690,17996,-0.015646353363990784,0.7068674564361572,-0.7070294618606567,69027704
02-Apr-2020 20:34:08.413,0.014289863407611847,51020,69027690,17996,-0.01567719504237175,0.7068485021591187,-0.7070471048355103,69027705
02-Apr-2020 20:34:09.413,0.014313586056232452,51020,69027690,17996,-0.015706710517406464,0.7068575620651245,-0.7070368528366089,69027706
02-Apr-2020 20:34:10.413,0.014341089874505997,51020,69027690,17996,-0.015727557241916656,0.7068737745285034,-0.7070198059082031,69027707
02-Apr-2020 20:34:11.413,0.014369666576385498,51020,69027690,17996,-0.01575295999646187,0.7068610191345215,-0.70703125,69027708
02-Apr-2020 20:34:12.413,0.014395646750926971,51020,69027690,17996,-0.015783783048391342,0.7068459987640381,-0.7070451974868774,69027709
02-Apr-2020 20:34:13.413,0.014418544247746468,51020,69027690,17996,-0.015808042138814926,0.7068614959716797,-0.707028865814209,69027710
02-Apr-2020 20:34:14.413,0.014449473470449448,51020,69027690,17996,-0.015840299427509308,0.7068729400634766,-0.7070156335830688,69027711
02-Apr-2020 20:34:15.413,0.014476003125309944,51020,69027690,17996,-0.01586567983031273,0.7068569660186768,-0.7070305347442627,69027712
02-Apr-2020 20:34:16.413,0.014500746503472328,51020,69027690,17996,-0.015894416719675064,0.7068486213684082,-0.7070379257202148,69027713
02-Apr-2020 20:34:17.413,0.014527574181556702,51020,69027690,17996,-0.015918057411909103,0.7068631649017334,-0.7070220708847046,69027714
02-Apr-2020 20:34:18.413,0.014550337567925453,51020,69027690,17996,-0.01593247801065445,0.7068667411804199,-0.7070178985595703,69027715
02-Apr-2020 20:34:19.413,0.014576328918337822,51020,69027690,17996,-0.01596064865589142,0.7068500518798828,-0.7070333957672119,69027716
02-Apr-2020 20:34:20.413,0.014598257839679718,51020,69027690,17996,-0.015986137092113495,0.7068449258804321,-0.7070372104644775,69027717
02-Apr-2020 20:34:21.413,0.014625370502471924,51020,69027690,17996,-0.016013793647289276,0.7068625688552856,-0.7070184946060181,69027718
02-Apr-2020 20:34:22.413,0.01465284451842308,51020,69027690,17996,-0.016035888344049454,0.7068629264831543,-0.7070170640945435,69027719
02-Apr-2020 20:34:23.413,0.014676496386528015,51020,69027690,17996,-0.016063876450061798,0.706844687461853,-0.7070343494415283,69027720
02-Apr-2020 20:34:24.413,0.014705318957567215,51020,69027722,17996,-0.016095969825983047,0.7068432569503784,-0.7070344686508179,69027721
02-Apr-2020 20:34:25.413,0.014730323106050491,51020,69027722,17996,-0.01611362397670746,0.7068637609481812,-0.7070127725601196,69027722
02-Apr-2020 20:34:26.413,0.014758246019482613,51020,69027722,17996,-0.016149137169122696,0.7068595886230469,-0.7070155143737793,69027723
02-Apr-2020 20:34:27.413,0.014784133061766624,51020,69027722,17996,-0.016178589314222336,0.7068421840667725,-0.7070317268371582,69027724
02-Apr-2020 20:34:28.413,0.014806350693106651,51020,69027722,17996,-0.0162031389772892,0.7068489789962769,-0.707024335861206,69027725
02-Apr-2020 20:34:29.413,0.01483304426074028,51020,69027722,17996,-0.0162222757935524,0.7068618535995483,-0.70701003074646,69027726
02-Apr-2020 20:34:30.413,0.014859950169920921,51052,69027722,17996,-0.01624472811818123,0.7068524360656738,-0.7070187330245972,69027727
02-Apr-2020 20:34:31.413,0.014880828559398651,51052,69027722,17996,-0.0162774957716465,0.7068414688110352,-0.7070282697677612,69027728
02-Apr-2020 20:34:32.413,0.014908291399478912,51052,69027722,17996,-0.016298238188028336,0.7068463563919067,-0.7070223093032837,69027729
02-Apr-2020 20:34:33.413,0.014939354732632637,51052,69027722,17996,-0.016319982707500458,0.7068606615066528,-0.7070068120956421,69027730
02-Apr-2020 20:34:34.413,0.01496419869363308,51052,69027722,17996,-0.016344383358955383,0.7068464756011963,-0.7070200443267822,69027731
02-Apr-2020 20:34:35.413,0.014987299218773842,51052,69027722,17996,-0.016375314444303513,0.7068358659744263,-0.7070293426513672,69027732
02-Apr-2020 20:34:36.413,0.015013359487056732,51052,69027722,17996,-0.01640370488166809,0.7068506479263306,-0.7070133686065674,69027733
02-Apr-2020 20:34:37.413,0.015040045604109764,51052,69027722,17996,-0.016424480825662613,0.7068578004837036,-0.7070052623748779,69027734
02-Apr-2020 20:34:38.413,0.015063794329762459,51052,69027722,17996,-0.016455762088298798,0.7068406343460083,-0.7070211172103882,69027735
02-Apr-2020 20:34:39.413,0.015089556574821472,51052,69027722,17996,-0.016484424471855164,0.7068338394165039,-0.7070267200469971,69027736
02-Apr-2020 20:34:40.413,0.015115536749362946,51052,69027722,17996,-0.0165104977786541,0.706849217414856,-0.7070101499557495,69027737
02-Apr-2020 20:34:41.413,0.015146832913160324,51052,69027722,17996,-0.016529478132724762,0.7068520784378052,-0.7070063352584839,69027738
02-Apr-2020 20:34:42.413,0.015171261504292488,51052,69027722,17996,-0.016555126756429672,0.7068365812301636,-0.7070205211639404,69027739
02-Apr-2020 20:34:43.413,0.015194011852145195,51052,69027722,17996,-0.016586385667324066,0.7068377733230591,-0.707018256187439,69027740
02-Apr-2020 20:34:44.413,0.015222631394863129,51052,69027722,17996,-0.016605135053396225,0.7068506479263306,-0.7070043087005615,69027741
02-Apr-2020 20:34:45.413,0.015250775963068008,51052,69027722,17996,-0.01663283258676529,0.7068504095077515,-0.7070032358169556,69027742
02-Apr-2020 20:34:46.413,0.015267815440893173,51052,69027722,17996,-0.016660474240779877,0.7068325281143188,-0.7070201635360718,69027743
02-Apr-2020 20:34:47.413,0.015294605866074562,51052,69027722,17996,-0.016688667237758636,0.7068352699279785,-0.7070162296295166,69027744
02-Apr-2020 20:34:48.413,0.015323717147111893,51052,69027722,17996,-0.01670854166150093,0.7068494558334351,-0.7070009708404541,69027745
02-Apr-2020 20:34:49.413,0.015349594876170158,51052,69027722,17996,-0.016733188182115555,0.7068456411361694,-0.7070037126541138,69027746
02-Apr-2020 20:34:50.413,0.015375988557934761,51052,69027722,17996,-0.016765177249908447,0.7068305015563965,-0.7070174217224121,69027747
02-Apr-2020 20:34:51.413,0.015400409698486328,51052,69027722,17996,-0.016789890825748444,0.7068371772766113,-0.7070093154907227,69027748
02-Apr-2020 20:34:52.413,0.015429913997650146,51052,69027722,17996,-0.0168166384100914,0.7068486213684082,-0.7069969177246094,69027749
02-Apr-2020 20:34:53.413,0.01545560173690319,51052,69027722,17996,-0.016841087490320206,0.7068384885787964,-0.7070057392120361,69027750
02-Apr-2020 20:34:54.413,0.015478165820240974,51052,69027722,17996,-0.016870319843292236,0.7068279981613159,-0.7070150375366211,69027751
02-Apr-2020 20:34:55.413,0.015501800924539566,51052,69027722,17996,-0.016893912106752396,0.7068365812301636,-0.707005500793457,69027752
02-Apr-2020 20:34:56.413,0.015531353652477264,51052,69027754,17996,-0.016916297376155853,0.7068459987640381,-0.706994891166687,69027753
02-Apr-2020 20:34:57.413,0.015556318685412407,51052,69027754,17996,-0.016941186040639877,0.7068355083465576,-0.707004189491272,69027754
02-Apr-2020 20:34:58.413,0.015582883730530739,51052,69027754,17996,-0.016970548778772354,0.7068271636962891,-0.707011342048645,69027755
02-Apr-2020 20:34:59.413,0.015609119087457657,51052,69027754,17996,-0.016992639750242233,0.7068400382995605,-0.706997275352478,69027756
02-Apr-2020 20:35:00.413,0.015634998679161072,51052,69027754,17996,-0.017019078135490417,0.7068425416946411,-0.7069933414459229,69027757
02-Apr-2020 20:35:01.413,0.01566208153963089,51052,69027754,17996,-0.017050769180059433,0.7068287134170532,-0.7070060968399048,69027758
02-Apr-2020 20:35:02.413,0.015685953199863434,51084,69027754,17996,-0.017079327255487442,0.7068254947662354,-0.7070077657699585,69027759
02-Apr-2020 20:35:03.413,0.015713531523942947,51084,69027754,17996,-0.01709911972284317,0.7068353891372681,-0.7069969177246094,69027760
02-Apr-2020 20:35:04.413,0.015739507973194122,51084,69027754,17996,-0.017117250710725784,0.7068378925323486,-0.7069933414459229,69027761
02-Apr-2020 20:35:05.413,0.015763122588396072,51084,69027754,17996,-0.017144933342933655,0.7068276405334473,-0.7070025205612183,69027762
02-Apr-2020 20:35:06.413,0.015782885253429413,51084,69027754,17996,-0.017176073044538498,0.7068265676498413,-0.7070022821426392,69027763
02-Apr-2020 20:35:07.413,0.01581273227930069,51084,69027754,17996,-0.01719515025615692,0.7068395614624023,-0.7069880962371826,69027764
02-Apr-2020 20:35:08.413,0.015836969017982483,51084,69027754,17996,-0.017221570014953613,0.7068347930908203,-0.7069919109344482,69027765
02-Apr-2020 20:35:09.413,0.0158613882958889,51084,69027754,17996,-0.017255451530218124,0.7068209648132324,-0.7070045471191406,69027766
02-Apr-2020 20:35:10.413,0.015887640416622162,51084,69027754,17996,-0.017283622175455093,0.7068252563476562,-0.7069987058639526,69027767
02-Apr-2020 20:35:11.413,0.015916764736175537,51084,69027754,17996,-0.017308328300714493,0.7068353891372681,-0.7069873809814453,69027768
02-Apr-2020 20:35:12.413,0.015945326536893845,51084,69027754,17996,-0.01732952520251274,0.706829309463501,-0.7069923877716064,69027769
02-Apr-2020 20:35:13.413,0.015969183295965195,51084,69027754,17996,-0.017360001802444458,0.7068189382553101,-0.7070010900497437,69027770
02-Apr-2020 20:35:14.413,0.01599295064806938,51084,69027754,17996,-0.01738125830888748,0.7068257331848145,-0.7069934606552124,69027771
02-Apr-2020 20:35:15.413,0.016017518937587738,51084,69027754,17996,-0.0174027718603611,0.7068326473236084,-0.7069854736328125,69027772
02-Apr-2020 20:35:16.413,0.01603885367512703,51084,69027754,17996,-0.017428182065486908,0.7068243026733398,-0.7069927453994751,69027773
02-Apr-2020 20:35:17.413,0.016063794493675232,51084,69027754,17996,-0.017453089356422424,0.7068192958831787,-0.7069964408874512,69027774
02-Apr-2020 20:35:18.413,0.016097992658615112,51084,69027754,17996,-0.01748848333954811,0.7068299055099487,-0.706984281539917,69027775
02-Apr-2020 20:35:19.413,0.016121309250593185,51084,69027754,17996,-0.01750319078564644,0.7068324089050293,-0.7069807052612305,69027776
02-Apr-2020 20:35:20.413,0.016149986535310745,51084,69027754,17996,-0.01753298193216324,0.7068196535110474,-0.7069920301437378,69027777
02-Apr-2020 20:35:21.413,0.016175296157598495,51084,69027754,17996,-0.01756095513701439,0.7068158388137817,-0.7069946527481079,69027778
02-Apr-2020 20:35:22.413,0.01620122790336609,51084,69027754,17996,-0.017587609589099884,0.7068270444869995,-0.7069823741912842,69027779
02-Apr-2020 20:35:23.413,0.0162263885140419,51084,69027754,17996,-0.017609775066375732,0.7068266868591309,-0.7069816589355469,69027780
02-Apr-2020 20:35:24.413,0.01624874770641327,51084,69027754,17996,-0.017636749893426895,0.7068166732788086,-0.7069904804229736,69027781
02-Apr-2020 20:35:25.413,0.016271241009235382,51084,69027754,17996,-0.0176643505692482,0.7068166732788086,-0.7069891691207886,69027782
02-Apr-2020 20:35:26.413,0.016297806054353714,51084,69027754,17996,-0.017690010368824005,0.7068248987197876,-0.7069797515869141,69027783
02-Apr-2020 20:35:27.413,0.016326919198036194,51084,69027754,17996,-0.01770995557308197,0.7068220376968384,-0.7069814205169678,69027784
02-Apr-2020 20:35:28.413,0.01634993776679039,51084,69027786,17996,-0.017736878246068954,0.7068129777908325,-0.7069892883300781,69027785
02-Apr-2020 20:35:29.413,0.016381222754716873,51084,69027786,17996,-0.01776186376810074,0.7068171501159668,-0.7069838047027588,69027786
02-Apr-2020 20:35:30.413,0.016412079334259033,51084,69027786,17996,-0.01779785007238388,0.7068265676498413,-0.7069724798202515,69027787
02-Apr-2020 20:35:31.413,0.016434412449598312,51084,69027786,17996,-0.017816763371229172,0.7068182229995728,-0.7069801092147827,69027788
02-Apr-2020 20:35:32.413,0.01645030826330185,51084,69027786,17996,-0.017853107303380966,0.7068129777908325,-0.7069838047027588,69027789
02-Apr-2020 20:35:33.413,0.016475822776556015,51084,69027786,17996,-0.017871536314487457,0.7068160772323608,-0.7069796323776245,69027790
02-Apr-2020 20:35:34.413,0.016506023705005646,51116,69027786,17996,-0.01789378747344017,0.7068213224411011,-0.7069731950759888,69027791
02-Apr-2020 20:35:35.413,0.016532208770513535,51116,69027786,17996,-0.017916519194841385,0.7068140506744385,-0.7069792747497559,69027792
02-Apr-2020 20:35:36.413,0.016561102122068405,51116,69027786,17996,-0.017940353602170944,0.7068089246749878,-0.7069833278656006,69027793
02-Apr-2020 20:35:37.413,0.01658634841442108,51116,69027786,17996,-0.017968833446502686,0.7068157196044922,-0.706974983215332,69027794
02-Apr-2020 20:35:38.413,0.01661520078778267,51116,69027786,17996,-0.017990514636039734,0.7068202495574951,-0.7069692611694336,69027795
02-Apr-2020 20:35:39.413,0.016635175794363022,51116,69027786,17996,-0.018023382872343063,0.7068076133728027,-0.70698082447052,69027796
02-Apr-2020 20:35:40.413,0.016660820692777634,51116,69027786,17996,-0.018053922802209854,0.7068079710006714,-0.7069789171218872,69027797
02-Apr-2020 20:35:41.413,0.01668543741106987,51116,69027786,17996,-0.01808857172727585,0.7068171501159668,-0.7069683074951172,69027798
02-Apr-2020 20:35:42.413,0.01671752706170082,51116,69027786,17996,-0.01810833066701889,0.7068173885345459,-0.7069668769836426,69027799
02-Apr-2020 20:35:43.413,0.016738545149564743,51116,69027786,17996,-0.018129650503396988,0.7068043947219849,-0.7069786787033081,69027800
02-Apr-2020 20:35:44.413,0.01676572486758232,51116,69027786,17996,-0.01815148815512657,0.7068091630935669,-0.7069730758666992,69027801
02-Apr-2020 20:35:45.413,0.016790997236967087,51116,69027786,17996,-0.018173038959503174,0.7068171501159668,-0.7069636583328247,69027802
02-Apr-2020 20:35:46.413,0.016814496368169785,51116,69027786,17996,-0.018196623772382736,0.7068099975585938,-0.7069697380065918,69027803
02-Apr-2020 20:35:47.413,0.016837820410728455,51116,69027786,17996,-0.018222834914922714,0.706803560256958,-0.7069748640060425,69027804
02-Apr-2020 20:35:48.413,0.016864657402038574,51116,69027786,17996,-0.018255628645420074,0.7068079710006714,-0.706969141960144,69027805
02-Apr-2020 20:35:49.413,0.016891613602638245,51116,69027786,17996,-0.018285684287548065,0.7068110704421997,-0.7069642543792725,69027806
02-Apr-2020 20:35:50.413,0.016919966787099838,51116,69027786,17996,-0.018310286104679108,0.7068048715591431,-0.7069694995880127,69027807
02-Apr-2020 20:35:51.413,0.01694578304886818,51116,69027786,17996,-0.018337246030569077,0.7067998647689819,-0.7069733142852783,69027808
02-Apr-2020 20:35:52.413,0.016971521079540253,51116,69027786,17996,-0.018360305577516556,0.7068079710006714,-0.7069634199142456,69027809
02-Apr-2020 20:35:53.413,0.01699751615524292,51116,69027786,17996,-0.018382199108600616,0.7068084478378296,-0.7069617509841919,69027810
02-Apr-2020 20:35:54.413,0.01702100783586502,51116,69027786,17996,-0.018405374139547348,0.7068004608154297,-0.7069687843322754,69027811
02-Apr-2020 20:35:55.413,0.017046991735696793,51116,69027786,17996,-0.018438447266817093,0.70679771900177,-0.70697021484375,69027812
02-Apr-2020 20:35:56.413,0.01706889271736145,51116,69027786,17996,-0.018466442823410034,0.7068091630935669,-0.7069575786590576,69027813
02-Apr-2020 20:35:57.413,0.017097797244787216,51116,69027786,17996,-0.01848670467734337,0.7068066596984863,-0.7069586515426636,69027814
02-Apr-2020 20:35:58.413,0.017124325037002563,51116,69027786,17996,-0.018510732799768448,0.7067950963973999,-0.7069689035415649,69027815
02-Apr-2020 20:35:59.413,0.01715443655848503,51116,69027786,17996,-0.018542133271694183,0.7067985534667969,-0.7069640159606934,69027816
02-Apr-2020 20:36:00.413,0.01718202233314514,51116,69027818,18002,-0.018566805869340897,0.7068080902099609,-0.7069531679153442,69027817
02-Apr-2020 20:36:01.413,0.017208203673362732,51116,69027818,18002,-0.01859245076775551,0.7068055868148804,-0.7069541215896606,69027818
02-Apr-2020 20:36:02.413,0.01723271980881691,51116,69027818,18002,-0.01861809939146042,0.7067949771881104,-0.7069635391235352,69027819
02-Apr-2020 20:36:03.413,0.017255660146474838,51116,69027818,18002,-0.018645815551280975,0.7067975997924805,-0.70695960521698,69027820
02-Apr-2020 20:36:04.413,0.01727432757616043,51116,69027818,18002,-0.01867057755589485,0.7068033218383789,-0.7069529294967651,69027821
02-Apr-2020 20:36:05.413,0.01730113849043846,51116,69027818,18002,-0.018695157021284103,0.7067959308624268,-0.7069590091705322,69027822
02-Apr-2020 20:36:06.413,0.017328456044197083,51148,69027818,18002,-0.01872154325246811,0.7067867517471313,-0.706966757774353,69027823
02-Apr-2020 20:36:07.413,0.017355844378471375,51148,69027818,18002,-0.01874362677335739,0.7067952156066895,-0.7069569826126099,69027824
02-Apr-2020 20:36:08.413,0.017388667911291122,51148,69027818,18002,-0.01876663789153099,0.7068014144897461,-0.7069494724273682,69027825
02-Apr-2020 20:36:09.413,0.017408296465873718,51148,69027818,18002,-0.01879008859395981,0.7067922353744507,-0.7069574594497681,69027826
02-Apr-2020 20:36:10.413,0.017432942986488342,51148,69027818,18002,-0.01881977543234825,0.7067878246307373,-0.7069606781005859,69027827
02-Apr-2020 20:36:11.413,0.017455346882343292,51148,69027818,18002,-0.01884990930557251,0.7067975997924805,-0.7069494724273682,69027828
02-Apr-2020 20:36:12.413,0.017481163144111633,51148,69027818,18002,-0.018877800554037094,0.7067993879318237,-0.7069464921951294,69027829
02-Apr-2020 20:36:13.413,0.017507679760456085,51148,69027818,18002,-0.01890251785516739,0.7067898511886597,-0.7069547176361084,69027830
02-Apr-2020 20:36:14.413,0.01753384992480278,51148,69027818,18002,-0.018927577883005142,0.7067866325378418,-0.7069562673568726,69027831
02-Apr-2020 20:36:15.413,0.01756281778216362,51148,69027818,18002,-0.018952537328004837,0.7067956924438477,-0.7069458961486816,69027832
02-Apr-2020 20:36:16.413,0.017590221017599106,51148,69027818,18002,-0.018974315375089645,0.7067941427230835,-0.7069461345672607,69027833
02-Apr-2020 20:36:17.413,0.0176166370511055,51148,69027818,18002,-0.019000329077243805,0.7067826986312866,-0.7069562673568726,69027834
02-Apr-2020 20:36:18.413,0.01764083281159401,51148,69027818,18002,-0.019027527421712875,0.7067829370498657,-0.706954836845398,69027835
02-Apr-2020 20:36:19.413,0.017663605511188507,51148,69027818,18002,-0.019055113196372986,0.7067946195602417,-0.7069419622421265,69027836
02-Apr-2020 20:36:20.413,0.017690613865852356,51148,69027818,18002,-0.019080623984336853,0.7067896127700806,-0.7069456577301025,69027837
02-Apr-2020 20:36:21.413,0.017715580761432648,51148,69027818,18002,-0.019107162952423096,0.7067760229110718,-0.7069574594497681,69027838
02-Apr-2020 20:36:22.413,0.017739787697792053,51148,69027818,18002,-0.019132100045681,0.7067849636077881,-0.7069474458694458,69027839
02-Apr-2020 20:36:23.413,0.017770513892173767,51148,69027818,18002,-0.019161783158779144,0.706795334815979,-0.7069354057312012,69027840
02-Apr-2020 20:36:24.413,0.017793089151382446,51148,69027818,18002,-0.019182410091161728,0.7067857980728149,-0.7069435119628906,69027841
02-Apr-2020 20:36:25.413,0.017825588583946228,51148,69027818,18002,-0.019206315279006958,0.7067774534225464,-0.7069504261016846,69027842
02-Apr-2020 20:36:26.413,0.017850972712039948,51148,69027818,18002,-0.019232243299484253,0.706787109375,-0.706939697265625,69027843
02-Apr-2020 20:36:27.413,0.01787480339407921,51148,69027818,18002,-0.01926286146044731,0.7067916393280029,-0.7069333791732788,69027844
02-Apr-2020 20:36:28.413,0.01789793372154236,51148,69027818,18002,-0.01929064467549324,0.7067782878875732,-0.7069457769393921,69027845
02-Apr-2020 20:36:29.413,0.01792387291789055,51148,69027818,18002,-0.019316326826810837,0.7067729234695435,-0.7069499492645264,69027846
02-Apr-2020 20:36:30.413,0.017948970198631287,51148,69027818,18002,-0.019341520965099335,0.7067865133285522,-0.7069350481033325,69027847
02-Apr-2020 20:36:31.413,0.01797829195857048,51148,69027818,18002,-0.019364219158887863,0.7067873477935791,-0.706932783126831,69027848
02-Apr-2020 20:36:32.413,0.01800556480884552,51148,69027850,17989,-0.019387729465961456,0.706774115562439,-0.7069443464279175,69027849
02-Apr-2020 20:36:33.413,0.018030792474746704,51148,69027850,17989,-0.01941545307636261,0.7067728042602539,-0.7069443464279175,69027850
02-Apr-2020 20:36:34.413,0.018053703010082245,51148,69027850,17989,-0.019444361329078674,0.706784725189209,-0.7069308757781982,69027851
02-Apr-2020 20:36:35.413,0.018078908324241638,51148,69027850,17989,-0.019470851868391037,0.7067822217941284,-0.7069320678710938,69027852
02-Apr-2020 20:36:36.413,0.018104426562786102,51148,69027850,17989,-0.019495517015457153,0.7067685127258301,-0.7069448232650757,69027853
02-Apr-2020 20:36:37.413,0.018130961805582047,51148,69027850,17989,-0.019526753574609756,0.7067712545394897,-0.7069404125213623,69027854
02-Apr-2020 20:36:38.413,0.01816057786345482,51180,69027850,17989,-0.019547469913959503,0.7067854404449463,-0.7069247961044312,69027855
02-Apr-2020 20:36:39.413,0.018185827881097794,51180,69027850,17989,-0.01957356184720993,0.7067780494689941,-0.7069308757781982,69027856
02-Apr-2020 20:36:40.413,0.018211867660284042,51180,69027850,17989,-0.01959482952952385,0.7067657709121704,-0.7069418430328369,69027857
02-Apr-2020 20:36:41.413,0.018235288560390472,51180,69027850,17989,-0.019624769687652588,0.7067716121673584,-0.7069348096847534,69027858
02-Apr-2020 20:36:42.413,0.018261928111314774,51180,69027850,17989,-0.019650835543870926,0.7067829370498657,-0.7069218158721924,69027859
02-Apr-2020 20:36:43.413,0.018284380435943604,51180,69027850,17989,-0.01967577263712883,0.7067710161209106,-0.7069326639175415,69027860
02-Apr-2020 20:36:44.413,0.018305879086256027,51180,69027850,17989,-0.019710663706064224,0.7067617177963257,-0.7069404125213623,69027861
02-Apr-2020 20:36:45.413,0.01833539828658104,51180,69027850,17989,-0.019728973507881165,0.7067701816558838,-0.7069306373596191,69027862
02-Apr-2020 20:36:46.413,0.018363576382398605,51180,69027850,17989,-0.019752759486436844,0.7067805528640747,-0.7069188356399536,69027863
02-Apr-2020 20:36:47.413,0.018388204276561737,51180,69027850,17989,-0.01978151872754097,0.7067700624465942,-0.7069277763366699,69027864
02-Apr-2020 20:36:48.413,0.018415823578834534,51180,69027850,17989,-0.019798818975687027,0.7067593336105347,-0.706937313079834,69027865
02-Apr-2020 20:36:49.413,0.01844286546111107,51180,69027850,17989,-0.019828815013170242,0.706774115562439,-0.7069211006164551,69027866
02-Apr-2020 20:36:50.413,0.01846635341644287,51180,69027850,17989,-0.019854843616485596,0.7067781686782837,-0.7069158554077148,69027867
02-Apr-2020 20:36:51.413,0.018493585288524628,51180,69027850,17989,-0.019884146749973297,0.706761360168457,-0.7069306373596191,69027868
02-Apr-2020 20:36:52.413,0.01851595938205719,51180,69027850,17989,-0.01991686224937439,0.706757664680481,-0.7069333791732788,69027869
02-Apr-2020 20:36:53.413,0.018540795892477036,51180,69027850,17989,-0.019946347922086716,0.7067744731903076,-0.7069145441055298,69027870
02-Apr-2020 20:36:54.413,0.018571924418210983,51180,69027850,17989,-0.019963733851909637,0.7067723274230957,-0.7069156169891357,69027871
02-Apr-2020 20:36:55.413,0.01859569549560547,51180,69027850,17989,-0.01998995617032051,0.7067584991455078,-0.7069281339645386,69027872
02-Apr-2020 20:36:56.413,0.018624886870384216,51180,69027850,17989,-0.020006228238344193,0.7067573070526123,-0.7069278955459595,69027873
02-Apr-2020 20:36:57.413,0.018645338714122772,51180,69027850,17989,-0.02003529667854309,0.7067731618881226,-0.7069108486175537,69027874
02-Apr-2020 20:36:58.413,0.018673960119485855,51180,69027850,17989,-0.020060434937477112,0.7067674398422241,-0.706915020942688,69027875
02-Apr-2020 20:36:59.413,0.018699780106544495,51180,69027850,17989,-0.02009008079767227,0.7067501544952393,-0.7069307565689087,69027876
02-Apr-2020 20:37:00.413,0.018723439425230026,51180,69027850,17989,-0.020117197185754776,0.7067569494247437,-0.7069227695465088,69027877
02-Apr-2020 20:37:01.413,0.01875213533639908,51180,69027850,17989,-0.020144201815128326,0.7067712545394897,-0.7069069147109985,69027878
02-Apr-2020 20:37:02.413,0.018779806792736053,51180,69027850,17989,-0.020165149122476578,0.7067610025405884,-0.7069159746170044,69027879
02-Apr-2020 20:37:03.413,0.018805306404829025,51180,69027850,17989,-0.020187288522720337,0.7067475318908691,-0.7069278955459595,69027880
02-Apr-2020 20:37:04.413,0.018829073756933212,51180,69027882,17996,-0.02021462470293045,0.7067573070526123,-0.7069166898727417,69027881
02-Apr-2020 20:37:05.413,0.018859002739191055,51180,69027882,17996,-0.020242292433977127,0.7067698240280151,-0.7069026231765747,69027882
02-Apr-2020 20:37:06.413,0.01888013631105423,51180,69027882,17996,-0.02026692032814026,0.706755518913269,-0.7069156169891357,69027883
02-Apr-2020 20:37:07.413,0.018906496465206146,51180,69027882,17996,-0.02029487118124962,0.706744909286499,-0.7069247961044312,69027884
02-Apr-2020 20:37:08.413,0.018928539007902145,51180,69027882,17996,-0.020320549607276917,0.7067592144012451,-0.7069089412689209,69027885
02-Apr-2020 20:37:09.413,0.018958065658807755,51180,69027882,17996,-0.020342882722616196,0.7067646980285645,-0.706902265548706,69027886
02-Apr-2020 20:37:10.413,0.0189872644841671,51212,69027882,17996,-0.020368624478578568,0.7067495584487915,-0.706916093826294,69027887
02-Apr-2020 20:37:11.413,0.01901114359498024,51212,69027882,17996,-0.020391244441270828,0.7067428827285767,-0.7069212198257446,69027888
02-Apr-2020 20:37:12.413,0.019033174961805344,51212,69027882,17996,-0.020415745675563812,0.7067602872848511,-0.7069027423858643,69027889
02-Apr-2020 20:37:13.413,0.019064001739025116,51212,69027882,17996,-0.020445343106985092,0.7067623138427734,-0.7068990468978882,69027890
02-Apr-2020 20:37:14.413,0.019086189568042755,51212,69027882,17996,-0.0204702727496624,0.706742525100708,-0.7069170475006104,69027891
02-Apr-2020 20:37:15.413,0.019109848886728287,51212,69027882,17996,-0.020499970763921738,0.7067434787750244,-0.7069147825241089,69027892
02-Apr-2020 20:37:16.413,0.01913544535636902,51212,69027882,17996,-0.02052793651819229,0.7067588567733765,-0.7068979740142822,69027893
02-Apr-2020 20:37:17.413,0.01916756108403206,51212,69027882,17996,-0.020553287118673325,0.7067567110061646,-0.7068984508514404,69027894
02-Apr-2020 20:37:18.413,0.019194960594177246,51212,69027882,17996,-0.020575247704982758,0.7067393064498901,-0.7069145441055298,69027895
02-Apr-2020 20:37:19.413,0.019218802452087402,51212,69027882,17996,-0.020600661635398865,0.7067430019378662,-0.7069094181060791,69027896
02-Apr-2020 20:37:20.413,0.01924406737089157,51212,69027882,17996,-0.02062370628118515,0.7067571878433228,-0.7068939208984375,69027897
02-Apr-2020 20:37:21.413,0.01927078515291214,51212,69027882,17996,-0.02064962312579155,0.706748366355896,-0.706900954246521,69027898
02-Apr-2020 20:37:22.413,0.019290592521429062,51212,69027882,17996,-0.02067560702562332,0.7067323923110962,-0.7069157361984253,69027899
02-Apr-2020 20:37:23.413,0.019316542893648148,51212,69027882,17996,-0.02070559561252594,0.7067410945892334,-0.7069056034088135,69027900
02-Apr-2020 20:37:24.413,0.019342709332704544,51212,69027882,17996,-0.02072969451546669,0.7067557573318481,-0.7068891525268555,69027901
02-Apr-2020 20:37:25.413,0.019372664391994476,51212,69027882,17996,-0.020755037665367126,0.7067452669143677,-0.7068983316421509,69027902
02-Apr-2020 20:37:26.413,0.01939857006072998,51212,69027882,17996,-0.020780708640813828,0.7067320346832275,-0.7069101333618164,69027903
02-Apr-2020 20:37:27.413,0.019426099956035614,51212,69027882,17996,-0.020805034786462784,0.7067441940307617,-0.7068966627120972,69027904
02-Apr-2020 20:37:28.413,0.019452374428510666,51212,69027882,17996,-0.020830944180488586,0.7067546844482422,-0.7068843841552734,69027905
02-Apr-2020 20:37:29.413,0.019477851688861847,51212,69027882,17996,-0.02085871621966362,0.7067385911941528,-0.7068989276885986,69027906
02-Apr-2020 20:37:30.413,0.019504204392433167,51212,69027882,17996,-0.020884260535240173,0.7067288160324097,-0.7069072723388672,69027907
02-Apr-2020 20:37:31.413,0.019524764269590378,51212,69027882,17996,-0.020908530801534653,0.706741452217102,-0.7068934440612793,69027908
02-Apr-2020 20:37:32.413,0.019552480429410934,51212,69027882,17996,-0.020935747772455215,0.70674729347229,-0.7068860530853271,69027909
02-Apr-2020 20:37:33.413,0.019575726240873337,51212,69027882,17996,-0.020960137248039246,0.7067307233810425,-0.7069014310836792,69027910
02-Apr-2020 20:37:34.413,0.019602347165346146,51212,69027882,17996,-0.02098570391535759,0.7067277431488037,-0.7069025039672852,69027911
02-Apr-2020 20:37:35.413,0.01962967962026596,51212,69027882,17996,-0.021013617515563965,0.7067446708679199,-0.7068841457366943,69027912
02-Apr-2020 20:37:36.413,0.019658416509628296,51212,69027914,17996,-0.021040916442871094,0.7067465782165527,-0.7068805694580078,69027913
02-Apr-2020 20:37:37.413,0.019681863486766815,51212,69027914,17996,-0.021071944385766983,0.7067300081253052,-0.7068957090377808,69027914
02-Apr-2020 20:37:38.413,0.01970146968960762,51212,69027914,17996,-0.021103478968143463,0.7067303657531738,-0.706893801689148,69027915
02-Apr-2020 20:37:39.413,0.019730430096387863,51212,69027914,17996,-0.021118368953466415,0.7067437171936035,-0.7068792581558228,69027916
02-Apr-2020 20:37:40.413,0.019757602363824844,51212,69027914,17996,-0.02114204689860344,0.7067402601242065,-0.7068814039230347,69027917
02-Apr-2020 20:37:41.413,0.019781064242124557,51212,69027914,17996,-0.021175697445869446,0.7067251205444336,-0.7068948745727539,69027918
02-Apr-2020 20:37:42.413,0.019808746874332428,51244,69027914,17996,-0.02118811383843422,0.706729531288147,-0.706889271736145,69027919
02-Apr-2020 20:37:43.413,0.01983630657196045,51244,69027914,17996,-0.021215777844190598,0.706744909286499,-0.7068724632263184,69027920
02-Apr-2020 20:37:44.413,0.019859999418258667,51244,69027914,17996,-0.021241478621959686,0.7067358493804932,-0.706879734992981,69027921
02-Apr-2020 20:37:45.413,0.019887428730726242,51244,69027914,17996,-0.021273937076330185,0.7067176103591919,-0.7068964242935181,69027922
02-Apr-2020 20:37:46.413,0.019912991672754288,51244,69027914,17996,-0.021299980580806732,0.706729531288147,-0.7068830728530884,69027923
02-Apr-2020 20:37:47.413,0.019937150180339813,51244,69027914,17996,-0.02133221924304962,0.7067441940307617,-0.7068666219711304,69027924
02-Apr-2020 20:37:48.413,0.01996791735291481,51244,69027914,17996,-0.021349787712097168,0.7067294120788574,-0.7068799734115601,69027925
02-Apr-2020 20:37:49.413,0.019986335188150406,51244,69027914,17996,-0.021373767405748367,0.7067157030105591,-0.706892728805542,69027926
02-Apr-2020 20:37:50.413,0.02001325786113739,51244,69027914,17996,-0.02139706164598465,0.7067298889160156,-0.7068768739700317,69027927
02-Apr-2020 20:37:51.413,0.02004021406173706,51244,69027914,17996,-0.021418366581201553,0.7067408561706543,-0.706864595413208,69027928
02-Apr-2020 20:37:52.413,0.02006589248776436,51244,69027914,17996,-0.02144838497042656,0.7067219018936157,-0.7068815231323242,69027929
02-Apr-2020 20:37:53.413,0.02008858323097229,51244,69027914,17996,-0.021475069224834442,0.7067122459411621,-0.7068898677825928,69027930
02-Apr-2020 20:37:54.413,0.02011355385184288,51244,69027914,17996,-0.021508369594812393,0.706732988357544,-0.7068673372268677,69027931
02-Apr-2020 20:37:55.413,0.020139772444963455,51244,69027914,17996,-0.02153877541422844,0.7067375183105469,-0.7068612575531006,69027932
02-Apr-2020 20:37:56.413,0.02016688510775566,51244,69027914,17996,-0.02156531810760498,0.7067185640335083,-0.7068787813186646,69027933
02-Apr-2020 20:37:57.413,0.020190145820379257,51244,69027914,17996,-0.021587379276752472,0.7067147493362427,-0.706881046295166,69027934
02-Apr-2020 20:37:58.413,0.02022300288081169,51244,69027914,17996,-0.021604079753160477,0.7067313194274902,-0.7068630456924438,69027935
02-Apr-2020 20:37:59.413,0.020248103886842728,51244,69027914,17996,-0.021626383066177368,0.7067297697067261,-0.706863284111023,69027936
02-Apr-2020 20:38:00.413,0.020272430032491684,51244,69027914,17996,-0.021661773324012756,0.7067131996154785,-0.7068780660629272,69027937
02-Apr-2020 20:38:01.413,0.0203007273375988,51244,69027914,17996,-0.021677646785974503,0.7067139148712158,-0.706876277923584,69027938
02-Apr-2020 20:38:02.413,0.020327311009168625,51244,69027914,17996,-0.021703295409679413,0.7067317962646484,-0.706856369972229,69027939
02-Apr-2020 20:38:03.413,0.020346399396657944,51244,69027914,17996,-0.02173139527440071,0.7067230939865112,-0.706863522529602,69027940
02-Apr-2020 20:38:04.413,0.020372986793518066,51244,69027914,17996,-0.02176119014620781,0.706703782081604,-0.7068814039230347,69027941
02-Apr-2020 20:38:05.413,0.020396891981363297,51244,69027914,17996,-0.021781161427497864,0.7067136764526367,-0.7068703174591064,69027942
02-Apr-2020 20:38:06.413,0.020422257483005524,51244,69027914,17996,-0.021809536963701248,0.7067285776138306,-0.7068537473678589,69027943
02-Apr-2020 20:38:07.413,0.02045297995209694,51244,69027914,17996,-0.02183554694056511,0.7067146301269531,-0.7068660259246826,69027944
02-Apr-2020 20:38:08.413,0.020479001104831696,51244,69027946,17996,-0.021865352988243103,0.7067010402679443,-0.7068779468536377,69027945
02-Apr-2020 20:38:09.413,0.02050532028079033,51244,69027946,17996,-0.02188955247402191,0.706714391708374,-0.7068631649017334,69027946
02-Apr-2020 20:38:10.413,0.02052982896566391,51244,69027946,17996,-0.021914329379796982,0.7067258358001709,-0.7068502902984619,69027947
02-Apr-2020 20:38:11.413,0.020554278045892715,51244,69027946,17996,-0.02193715050816536,0.7067104578018188,-0.7068641185760498,69027948
02-Apr-2020 20:38:12.413,0.02057984471321106,51244,69027946,17996,-0.021965868771076202,0.7067004442214966,-0.7068727016448975,69027949
02-Apr-2020 20:38:13.413,0.02060689404606819,51244,69027946,17996,-0.021989941596984863,0.7067174911499023,-0.7068541049957275,69027950
02-Apr-2020 20:38:14.413,0.020632922649383545,51276,69027946,17996,-0.022016964852809906,0.7067227363586426,-0.7068469524383545,69027951
02-Apr-2020 20:38:15.413,0.02065848559141159,51276,69027946,17996,-0.02204226702451706,0.7067012786865234,-0.706866979598999,69027952
02-Apr-2020 20:38:16.413,0.02068549022078514,51276,69027946,17996,-0.02207072824239731,0.7066960334777832,-0.706870436668396,69027953
02-Apr-2020 20:38:17.413,0.020710695534944534,51276,69027946,17996,-0.022094231098890305,0.7067162990570068,-0.7068488597869873,69027954
02-Apr-2020 20:38:18.413,0.020737305283546448,51276,69027946,17996,-0.0221208855509758,0.7067179679870605,-0.706845760345459,69027955
02-Apr-2020 20:38:19.413,0.020759593695402145,51276,69027946,17996,-0.022152792662382126,0.7066946029663086,-0.7068674564361572,69027956
02-Apr-2020 20:38:20.413,0.020789675414562225,51276,69027946,17996,-0.022167637944221497,0.7066965103149414,-0.7068641185760498,69027957
02-Apr-2020 20:38:21.413,0.020815733820199966,51276,69027946,17996,-0.022196445614099503,0.7067161798477173,-0.7068424224853516,69027958
02-Apr-2020 20:38:22.413,0.020840704441070557,51276,69027946,17996,-0.0222223661839962,0.7067102193832397,-0.706847071647644,69027959
02-Apr-2020 20:38:23.413,0.020861830562353134,51276,69027946,17996,-0.022249314934015274,0.7066895961761475,-0.7068661451339722,69027960
02-Apr-2020 20:38:24.413,0.020883630961179733,51276,69027946,17996,-0.022285856306552887,0.706702470779419,-0.7068513631820679,69027961
02-Apr-2020 20:38:25.413,0.020917311310768127,51276,69027946,17996,-0.022300418466329575,0.7067158222198486,-0.7068367004394531,69027962
02-Apr-2020 20:38:26.413,0.020939383655786514,51276,69027946,17996,-0.022325731813907623,0.7067004442214966,-0.7068506479263306,69027963
02-Apr-2020 20:38:27.413,0.020964983850717545,51276,69027946,17996,-0.02235301211476326,0.706683874130249,-0.7068655490875244,69027964
02-Apr-2020 20:38:28.413,0.02099495381116867,51276,69027946,17996,-0.022373750805854797,0.7067017555236816,-0.7068458795547485,69027965
02-Apr-2020 20:38:29.413,0.02102116495370865,51276,69027946,17996,-0.022400446236133575,0.7067117691040039,-0.7068343162536621,69027966
02-Apr-2020 20:38:30.413,0.02104802429676056,51276,69027946,17996,-0.022426936775445938,0.7066917419433594,-0.706852912902832,69027967
02-Apr-2020 20:38:31.413,0.021071724593639374,51276,69027946,17996,-0.02245204895734787,0.7066822052001953,-0.7068606615066528,69027968
02-Apr-2020 20:38:32.413,0.021091584116220474,51276,69027946,17996,-0.022482845932245255,0.7067018747329712,-0.7068396806716919,69027969
02-Apr-2020 20:38:33.413,0.02112223207950592,51276,69027946,17996,-0.022513728588819504,0.7067087888717651,-0.706830620765686,69027970
02-Apr-2020 20:38:34.413,0.021138377487659454,51276,69027946,17996,-0.022529195994138718,0.7066845893859863,-0.7068542242050171,69027971
02-Apr-2020 20:38:35.413,0.021163098514080048,51276,69027946,17996,-0.02255864068865776,0.7066842317581177,-0.7068526744842529,69027972
02-Apr-2020 20:38:36.413,0.021197311580181122,51276,69027946,17996,-0.02257877215743065,0.7067034244537354,-0.7068321704864502,69027973
02-Apr-2020 20:38:37.413,0.021223466843366623,51276,69027946,17996,-0.02260361984372139,0.7067011594772339,-0.7068326473236084,69027974
02-Apr-2020 20:38:38.413,0.021244734525680542,51276,69027946,17996,-0.022635992616415024,0.7066792249679565,-0.7068527936935425,69027975
02-Apr-2020 20:38:39.413,0.02127820998430252,51276,69027946,17996,-0.022654172033071518,0.7066819667816162,-0.7068485021591187,69027976
02-Apr-2020 20:38:40.413,0.021302349865436554,51276,69027978,17996,-0.022683508694171906,0.7067023515701294,-0.7068266868591309,69027977
02-Apr-2020 20:38:41.413,0.02132704108953476,51276,69027978,17996,-0.022716838866472244,0.7066913843154907,-0.7068356275558472,69027978
02-Apr-2020 20:38:42.413,0.021353334188461304,51276,69027978,17996,-0.02273484319448471,0.7066737413406372,-0.7068520784378052,69027979
02-Apr-2020 20:38:43.413,0.0213673934340477,51276,69027978,17996,-0.02276996150612831,0.7066856622695923,-0.7068383693695068,69027980
02-Apr-2020 20:38:44.413,0.02140415459871292,51276,69027978,17996,-0.022787023335695267,0.7066986560821533,-0.7068238258361816,69027981
02-Apr-2020 20:38:45.413,0.021424531936645508,51276,69027978,17996,-0.022811628878116608,0.7066836357116699,-0.70683753490448,69027982
02-Apr-2020 20:38:46.413,0.021448038518428802,51308,69027978,17996,-0.022840820252895355,0.7066715955734253,-0.7068480253219604,69027983
02-Apr-2020 20:38:47.413,0.02147400751709938,51308,69027978,17996,-0.02285785973072052,0.706689715385437,-0.706828236579895,69027984
02-Apr-2020 20:38:48.413,0.02150941640138626,51308,69027978,17996,-0.022884272038936615,0.7066938877105713,-0.7068221569061279,69027985
02-Apr-2020 20:38:49.413,0.02152649685740471,51308,69027978,17996,-0.022912878543138504,0.7066764831542969,-0.7068382501602173,69027986
02-Apr-2020 20:38:50.413,0.02155090495944023,51308,69027978,17996,-0.02293938770890236,0.7066723108291626,-0.706840991973877,69027987
02-Apr-2020 20:38:51.413,0.021586138755083084,51308,69027978,17996,-0.02296563610434532,0.7066868543624878,-0.7068243026733398,69027988
02-Apr-2020 20:38:52.413,0.021609395742416382,51308,69027978,17996,-0.022996611893177032,0.7066893577575684,-0.7068202495574951,69027989
02-Apr-2020 20:38:53.413,0.021625898778438568,51308,69027978,17996,-0.023026593029499054,0.7066745758056641,-0.7068331241607666,69027990
02-Apr-2020 20:38:54.413,0.021661344915628433,51308,69027978,17996,-0.023047804832458496,0.7066680192947388,-0.7068378925323486,69027991
02-Apr-2020 20:38:55.413,0.021682579070329666,51308,69027978,17996,-0.023070964962244034,0.7066851854324341,-0.7068194150924683,69027992
02-Apr-2020 20:38:56.413,0.021707694977521896,51308,69027978,17996,-0.023101195693016052,0.706688404083252,-0.7068144083023071,69027993
02-Apr-2020 20:38:57.413,0.021738115698099136,51308,69027978,17996,-0.023117277771234512,0.7066655158996582,-0.7068361043930054,69027994
02-Apr-2020 20:38:58.413,0.021759994328022003,51308,69027978,17996,-0.023145969957113266,0.7066663503646851,-0.7068334817886353,69027995
02-Apr-2020 20:38:59.413,0.021785765886306763,51308,69027978,17996,-0.023174509406089783,0.7066869735717773,-0.7068113088607788,69027996
02-Apr-2020 20:39:00.413,0.021816562861204147,51308,69027978,17996,-0.023194056004285812,0.7066769599914551,-0.7068196535110474,69027997
02-Apr-2020 20:39:01.413,0.02183336392045021,51308,69027978,17996,-0.023228511214256287,0.7066582441329956,-0.7068368196487427,69027998
02-Apr-2020 20:39:02.413,0.021859299391508102,51308,69027978,17996,-0.02325906977057457,0.7066696882247925,-0.7068235874176025,69027999
02-Apr-2020 20:39:03.413,0.021894540637731552,51308,69027978,17996,-0.02327454835176468,0.7066844701766968,-0.7068068981170654,69028000
02-Apr-2020 20:39:04.413,0.02190505713224411,51308,69027978,17996,-0.02331087738275528,0.7066739797592163,-0.7068160772323608,69028001
02-Apr-2020 20:39:05.413,0.02193804830312729,51308,69027978,17996,-0.023329269140958786,0.7066570520401001,-0.7068312168121338,69028002
02-Apr-2020 20:39:06.413,0.021966449916362762,51308,69027978,17996,-0.023349512368440628,0.7066723108291626,-0.7068145275115967,69028003
02-Apr-2020 20:39:07.413,0.02198757231235504,51308,69027978,17996,-0.023382358253002167,0.7066829204559326,-0.7068021297454834,69028004
02-Apr-2020 20:39:08.413,0.02202713117003441,51308,69027978,17996,-0.023397989571094513,0.7066627740859985,-0.7068204879760742,69028005
02-Apr-2020 20:39:09.413,0.022038381546735764,51308,69027978,17996,-0.02343204990029335,0.7066516876220703,-0.7068302631378174,69028006
02-Apr-2020 20:39:10.413,0.022073350846767426,51308,69027978,17996,-0.023462004959583282,0.7066715955734253,-0.7068082094192505,69028007
02-Apr-2020 20:39:11.414,0.022093884646892548,51308,69027978,17996,-0.023482803255319595,0.7066779136657715,-0.7068006992340088,69028008
02-Apr-2020 20:39:12.414,0.022125352174043655,51308,69028010,17996,-0.023516323417425156,0.7066563367843628,-0.706820011138916,69028009
02-Apr-2020 20:39:13.414,0.022136453539133072,51308,69028010,17996,-0.02353830635547638,0.7066525220870972,-0.7068228721618652,69028010
02-Apr-2020 20:39:14.414,0.02217353880405426,51308,69028010,17996,-0.02356264367699623,0.7066731452941895,-0.7068003416061401,69028011
02-Apr-2020 20:39:15.414,0.02219865471124649,51308,69028010,17996,-0.02359333634376526,0.7066724300384521,-0.7067990303039551,69028012
02-Apr-2020 20:39:16.414,0.022215627133846283,51308,69028010,17996,-0.02361837401986122,0.7066540718078613,-0.7068160772323608,69028013
02-Apr-2020 20:39:17.414,0.022256124764680862,51308,69028010,17996,-0.02363947406411171,0.706652045249939,-0.7068161964416504,69028014
02-Apr-2020 20:39:18.414,0.022267282009124756,51340,69028010,17996,-0.023669008165597916,0.7066694498062134,-0.7067974805831909,69028015
02-Apr-2020 20:39:19.414,0.022305607795715332,51340,69028010,17996,-0.023690570145845413,0.7066650390625,-0.7067998647689819,69028016
02-Apr-2020 20:39:20.414,0.022329822182655334,51340,69028010,17996,-0.023716770112514496,0.7066465616226196,-0.7068169116973877,69028017
02-Apr-2020 20:39:21.414,0.02234216406941414,51340,69028010,17996,-0.023745153099298477,0.7066550254821777,-0.706807017326355,69028018
02-Apr-2020 20:39:22.414,0.02238815277814865,51340,69028010,17996,-0.023768391460180283,0.7066682577133179,-0.7067911624908447,69028019
02-Apr-2020 20:39:23.414,0.022398944944143295,51340,69028010,17996,-0.02379944548010826,0.7066577672958374,-0.7068004608154297,69028020
02-Apr-2020 20:39:24.414,0.022423502057790756,51340,69028010,17996,-0.023827463388442993,0.7066456079483032,-0.7068109512329102,69028021
02-Apr-2020 20:39:25.414,0.022459059953689575,51340,69028010,17996,-0.023846637457609177,0.7066588401794434,-0.7067958116531372,69028022
02-Apr-2020 20:39:26.414,0.022475697100162506,51340,69028010,17996,-0.023869071155786514,0.7066679000854492,-0.7067855596542358,69028023
02-Apr-2020 20:39:27.414,0.022516116499900818,51340,69028010,17996,-0.023899182677268982,0.7066512107849121,-0.7067999839782715,69028024
02-Apr-2020 20:39:28.414,0.0225253663957119,51340,69028010,17996,-0.02392532303929329,0.7066417932510376,-0.7068079710006714,69028025
02-Apr-2020 20:39:29.414,0.02256396785378456,51340,69028010,17996,-0.0239529050886631,0.7066546678543091,-0.706792950630188,69028026
02-Apr-2020 20:39:30.414,0.022590048611164093,51340,69028010,17996,-0.023981314152479172,0.7066628932952881,-0.7067830562591553,69028027
02-Apr-2020 20:39:31.414,0.022600390017032623,51340,69028010,17996,-0.024009637534618378,0.7066459655761719,-0.7067985534667969,69028028
02-Apr-2020 20:39:32.414,0.022637072950601578,51340,69028010,17996,-0.024031460285186768,0.7066376209259033,-0.7068049907684326,69028029
02-Apr-2020 20:39:33.414,0.02266346663236618,51340,69028010,17996,-0.024049438536167145,0.706655740737915,-0.7067855596542358,69028030
02-Apr-2020 20:39:34.414,0.02267998456954956,51340,69028010,17996,-0.02409375086426735,0.7066603899002075,-0.706778883934021,69028031
02-Apr-2020 20:39:35.414,0.022717949002981186,51340,69028010,17996,-0.02410845085978508,0.7066371440887451,-0.7068003416061401,69028032
02-Apr-2020 20:39:36.414,0.02274007350206375,51340,69028010,17996,-0.02413111925125122,0.7066382169723511,-0.7067978382110596,69028033
02-Apr-2020 20:39:37.414,0.022763162851333618,51340,69028010,17996,-0.02416979894042015,0.7066570520401001,-0.7067770957946777,69028034
02-Apr-2020 20:39:38.414,0.022801227867603302,51340,69028010,17996,-0.024176910519599915,0.7066482305526733,-0.7067843675613403,69028035
02-Apr-2020 20:39:39.414,0.02281375229358673,51340,69028010,17996,-0.02421049028635025,0.7066299915313721,-0.706801176071167,69028036
02-Apr-2020 20:39:40.414,0.022838596254587173,51340,69028010,17996,-0.024241551756858826,0.7066407203674316,-0.7067885398864746,69028037
02-Apr-2020 20:39:41.414,0.022875946015119553,51340,69028010,17996,-0.02424706518650055,0.7066538333892822,-0.706774115562439,69028038
02-Apr-2020 20:39:42.414,0.02289765328168869,51340,69028010,17996,-0.02429014816880226,0.7066411972045898,-0.7067843675613403,69028039
02-Apr-2020 20:39:43.414,0.022916123270988464,51340,69028010,17996,-0.0243183895945549,0.7066311836242676,-0.706792950630188,69028040
02-Apr-2020 20:39:44.414,0.022946815937757492,51340,69028042,17996,-0.02433737739920616,0.7066428661346436,-0.7067794799804688,69028041
02-Apr-2020 20:39:45.414,0.0229785293340683,51340,69028042,17996,-0.024372167885303497,0.7066454887390137,-0.7067745923995972,69028042
02-Apr-2020 20:39:46.414,0.023000143468379974,51340,69028042,17996,-0.02439706027507782,0.7066327333450317,-0.7067859172821045,69028043
02-Apr-2020 20:39:47.414,0.02302715927362442,51340,69028042,17996,-0.024424094706773758,0.7066290378570557,-0.7067879438400269,69028044
02-Apr-2020 20:39:48.414,0.023056965321302414,51340,69028042,17996,-0.02444809302687645,0.7066398859024048,-0.7067753076553345,69028045
02-Apr-2020 20:39:49.414,0.023078303784132004,51340,69028042,17996,-0.024468161165714264,0.706641435623169,-0.7067723274230957,69028046
02-Apr-2020 20:39:50.414,0.023110616952180862,51372,69028042,17996,-0.02449677884578705,0.7066284418106079,-0.7067829370498657,69028047
02-Apr-2020 20:39:51.414,0.023123476654291153,51372,69028042,17996,-0.02452010288834572,0.7066270112991333,-0.7067832946777344,69028048
02-Apr-2020 20:39:52.414,0.023158367723226547,51372,69028042,17996,-0.02454501762986183,0.7066407203674316,-0.7067676782608032,69028049
02-Apr-2020 20:39:53.414,0.02318861335515976,51372,69028042,17996,-0.024566713720560074,0.7066373825073242,-0.7067692279815674,69028050
02-Apr-2020 20:39:54.414,0.023195233196020126,51372,69028042,17996,-0.02460530400276184,0.7066202163696289,-0.7067846059799194,69028051
02-Apr-2020 20:39:55.414,0.023241762071847916,51372,69028042,17996,-0.024630825966596603,0.7066260576248169,-0.7067766189575195,69028052
02-Apr-2020 20:39:56.414,0.02326284348964691,51372,69028042,17996,-0.024653077125549316,0.7066373825073242,-0.7067638635635376,69028053
02-Apr-2020 20:39:57.414,0.023289941251277924,51372,69028042,17996,-0.02468377724289894,0.7066295146942139,-0.706769585609436,69028054
02-Apr-2020 20:39:58.414,0.023325398564338684,51372,69028042,17996,-0.024704497307538986,0.7066184282302856,-0.7067790031433105,69028055
02-Apr-2020 20:39:59.414,0.023338869214057922,51372,69028042,17996,-0.024722732603549957,0.7066243886947632,-0.7067720890045166,69028056
02-Apr-2020 20:40:00.414,0.023371919989585876,51372,69028042,17996,-0.024762239307165146,0.7066358327865601,-0.7067580223083496,69028057
02-Apr-2020 20:40:01.414,0.023385729640722275,51372,69028042,17996,-0.02477571740746498,0.7066240310668945,-0.7067683935165405,69028058
02-Apr-2020 20:40:02.414,0.023413334041833878,51372,69028042,17996,-0.024802852421998978,0.7066131830215454,-0.7067776918411255,69028059
02-Apr-2020 20:40:03.414,0.023442484438419342,51372,69028042,17996,-0.024835336953401566,0.7066251039505005,-0.706763744354248,69028060
02-Apr-2020 20:40:04.414,0.023466408252716064,51372,69028042,17996,-0.024853717535734177,0.7066299915313721,-0.7067573070526123,69028061
02-Apr-2020 20:40:05.414,0.023503143340349197,51372,69028042,17996,-0.024885885417461395,0.706618070602417,-0.7067667245864868,69028062
02-Apr-2020 20:40:06.414,0.02351955696940422,51372,69028042,17996,-0.02490948513150215,0.7066110372543335,-0.7067725658416748,69028063
02-Apr-2020 20:40:07.414,0.023553017526865005,51372,69028042,17996,-0.02493683621287346,0.7066230773925781,-0.7067583799362183,69028064
02-Apr-2020 20:40:08.414,0.023580454289913177,51372,69028042,17996,-0.024961378425359726,0.706622838973999,-0.7067570686340332,69028065
02-Apr-2020 20:40:09.414,0.023597784340381622,51372,69028042,17996,-0.024985361844301224,0.7066090106964111,-0.7067694664001465,69028066
02-Apr-2020 20:40:10.414,0.02362823113799095,51372,69028042,17996,-0.02501695603132248,0.7066094875335693,-0.7067668437957764,69028067
02-Apr-2020 20:40:11.414,0.02365216240286827,51372,69028042,17996,-0.02503437176346779,0.7066203355789185,-0.7067545652389526,69028068
02-Apr-2020 20:40:12.414,0.02367577701807022,51372,69028042,17996,-0.02506384253501892,0.7066168785095215,-0.7067562341690063,69028069
02-Apr-2020 20:40:13.414,0.02370283380150795,51372,69028042,17996,-0.025093264877796173,0.7066051959991455,-0.7067656517028809,69028070
02-Apr-2020 20:40:14.414,0.023727960884571075,51372,69028042,17996,-0.025113198906183243,0.7066110372543335,-0.7067583799362183,69028071
02-Apr-2020 20:40:15.414,0.023764103651046753,51372,69028042,17996,-0.025143451988697052,0.7066202163696289,-0.7067470550537109,69028072
02-Apr-2020 20:40:16.414,0.023788217455148697,51372,69028074,17996,-0.02517252415418625,0.706612229347229,-0.7067530155181885,69028073
02-Apr-2020 20:40:17.414,0.023809779435396194,51372,69028074,17996,-0.025191206485033035,0.7066009044647217,-0.7067630290985107,69028074
02-Apr-2020 20:40:18.414,0.02383977174758911,51372,69028074,17996,-0.025215085595846176,0.7066059112548828,-0.7067562341690063,69028075
02-Apr-2020 20:40:19.414,0.023865200579166412,51372,69028074,17996,-0.025238271802663803,0.7066148519515991,-0.7067457437515259,69028076
02-Apr-2020 20:40:20.414,0.02388332411646843,51372,69028074,17996,-0.025270916521549225,0.7066036462783813,-0.7067548036575317,69028077
02-Apr-2020 20:40:21.414,0.023916546255350113,51372,69028074,17996,-0.025300640612840652,0.7065950632095337,-0.7067612409591675,69028078
02-Apr-2020 20:40:22.414,0.023936927318572998,51404,69028074,17996,-0.025323491543531418,0.7066045999526978,-0.7067502737045288,69028079
02-Apr-2020 20:40:23.414,0.0239664725959301,51404,69028074,17996,-0.02534988522529602,0.7066094875335693,-0.706743597984314,69028080
02-Apr-2020 20:40:24.414,0.023988846689462662,51404,69028074,17996,-0.025373216718435287,0.7065956592559814,-0.7067558765411377,69028081
02-Apr-2020 20:40:25.414,0.024018138647079468,51404,69028074,17996,-0.025396309792995453,0.7065944671630859,-0.7067551612854004,69028082
02-Apr-2020 20:40:26.414,0.024046678096055984,51404,69028074,17996,-0.025430146604776382,0.7066092491149902,-0.7067381143569946,69028083
02-Apr-2020 20:40:27.414,0.024071820080280304,51404,69028074,17996,-0.025447912514209747,0.7066048383712769,-0.706741213798523,69028084
02-Apr-2020 20:40:28.414,0.024097315967082977,51404,69028074,17996,-0.025476865470409393,0.7065885066986084,-0.706755518913269,69028085
02-Apr-2020 20:40:29.414,0.02412203699350357,51404,69028074,17996,-0.02550370618700981,0.7065943479537964,-0.7067476511001587,69028086
02-Apr-2020 20:40:30.414,0.02414771541953087,51404,69028074,17996,-0.025521136820316315,0.7066043615341187,-0.7067360877990723,69028087
02-Apr-2020 20:40:31.414,0.02417413890361786,51404,69028074,17996,-0.025547530502080917,0.7065951824188232,-0.7067433595657349,69028088
02-Apr-2020 20:40:32.414,0.024194296449422836,51404,69028074,17996,-0.025573357939720154,0.7065838575363159,-0.706753134727478,69028089
02-Apr-2020 20:40:33.414,0.024219688028097153,51404,69028074,17996,-0.02560553327202797,0.7065937519073486,-0.706741213798523,69028090
02-Apr-2020 20:40:34.414,0.024249862879514694,51404,69028074,17996,-0.025632943958044052,0.7066019773483276,-0.706730842590332,69028091
02-Apr-2020 20:40:35.414,0.024274535477161407,51404,69028074,17996,-0.025653734803199768,0.7065932750701904,-0.7067381143569946,69028092
02-Apr-2020 20:40:36.414,0.024302814155817032,51404,69028074,17996,-0.025675639510154724,0.7065802812576294,-0.7067493200302124,69028093
02-Apr-2020 20:40:37.414,0.024330928921699524,51404,69028074,17996,-0.025705955922603607,0.7065944671630859,-0.706732988357544,69028094
02-Apr-2020 20:40:38.414,0.0243600532412529,51404,69028074,17996,-0.025720566511154175,0.706596851348877,-0.7067291736602783,69028095
02-Apr-2020 20:40:39.414,0.024380888789892197,51404,69028074,17996,-0.02576269954442978,0.7065836191177368,-0.706740140914917,69028096
02-Apr-2020 20:40:40.414,0.024399954825639725,51404,69028074,17996,-0.025778084993362427,0.7065750360488892,-0.7067476511001587,69028097
02-Apr-2020 20:40:41.414,0.024429135024547577,51404,69028074,17996,-0.025801803916692734,0.706588864326477,-0.7067320346832275,69028098
02-Apr-2020 20:40:42.414,0.024452291429042816,51404,69028074,17996,-0.025828655809164047,0.7065892219543457,-0.7067298889160156,69028099
02-Apr-2020 20:40:43.414,0.024472426623106003,51404,69028074,17996,-0.025853265076875687,0.7065753936767578,-0.7067418098449707,69028100
02-Apr-2020 20:40:44.414,0.024502869695425034,51404,69028074,17996,-0.0258820578455925,0.7065762281417847,-0.706739068031311,69028101
02-Apr-2020 20:40:45.414,0.02453063800930977,51404,69028074,17996,-0.02590501308441162,0.7065865993499756,-0.7067269086837769,69028102
02-Apr-2020 20:40:46.414,0.02455895021557808,51404,69028074,17996,-0.02592773362994194,0.7065813541412354,-0.7067303657531738,69028103
02-Apr-2020 20:40:47.414,0.0245833583176136,51404,69028074,17996,-0.025954078882932663,0.7065683603286743,-0.706741452217102,69028104
02-Apr-2020 20:40:48.414,0.024608522653579712,51404,69028106,17996,-0.02597879245877266,0.7065747976303101,-0.7067333459854126,69028105
02-Apr-2020 20:40:49.414,0.024637527763843536,51404,69028106,17996,-0.026003628969192505,0.7065848112106323,-0.7067214250564575,69028106
02-Apr-2020 20:40:50.414,0.024661917239427567,51404,69028106,17996,-0.026031434535980225,0.7065739631652832,-0.7067303657531738,69028107
02-Apr-2020 20:40:51.414,0.02468399703502655,51404,69028106,17996,-0.02606639638543129,0.7065670490264893,-0.7067348957061768,69028108
02-Apr-2020 20:40:52.414,0.024707209318876266,51404,69028106,17996,-0.02608182653784752,0.7065761089324951,-0.7067245244979858,69028109
02-Apr-2020 20:40:53.414,0.0247332826256752,51404,69028106,17996,-0.026107486337423325,0.7065770626068115,-0.7067217826843262,69028110
02-Apr-2020 20:40:54.414,0.024762090295553207,51436,69028106,17996,-0.02613683044910431,0.7065645456314087,-0.7067321538925171,69028111
02-Apr-2020 20:40:55.414,0.024786468595266342,51436,69028106,17996,-0.026159994304180145,0.7065625190734863,-0.7067326307296753,69028112
02-Apr-2020 20:40:56.414,0.024809706956148148,51436,69028106,17996,-0.026181992143392563,0.7065750360488892,-0.7067185640335083,69028113
02-Apr-2020 20:40:57.414,0.024844501167535782,51436,69028106,17996,-0.0262036994099617,0.706574559211731,-0.7067168951034546,69028114
02-Apr-2020 20:40:58.414,0.02486623451113701,51436,69028106,17996,-0.02623756229877472,0.7065591812133789,-0.7067303657531738,69028115
02-Apr-2020 20:40:59.414,0.024892162531614304,51436,69028106,17996,-0.026269245892763138,0.7065625190734863,-0.7067247629165649,69028116
02-Apr-2020 20:41:00.414,0.02491537481546402,51436,69028106,17996,-0.02628963440656662,0.7065737247467041,-0.7067121267318726,69028117
02-Apr-2020 20:41:01.414,0.02494252845644951,51436,69028106,17996,-0.02631130814552307,0.7065681219100952,-0.7067160606384277,69028118
02-Apr-2020 20:41:02.414,0.024962667375802994,51436,69028106,17996,-0.02634056657552719,0.7065540552139282,-0.7067279815673828,69028119
02-Apr-2020 20:41:03.414,0.02498771995306015,51436,69028106,17996,-0.02636704221367836,0.7065614461898804,-0.7067186832427979,69028120
02-Apr-2020 20:41:04.414,0.025018952786922455,51436,69028106,17996,-0.026388242840766907,0.7065713405609131,-0.7067070007324219,69028121
02-Apr-2020 20:41:05.414,0.025044351816177368,51436,69028106,17996,-0.02641233801841736,0.7065598964691162,-0.7067166566848755,69028122
02-Apr-2020 20:41:06.414,0.025070521980524063,51436,69028106,17996,-0.026442095637321472,0.706550121307373,-0.7067246437072754,69028123
02-Apr-2020 20:41:07.414,0.025097046047449112,51436,69028106,17996,-0.026468224823474884,0.7065619230270386,-0.7067108154296875,69028124
02-Apr-2020 20:41:08.414,0.02512386068701744,51436,69028106,17996,-0.02649207040667534,0.7065671682357788,-0.706703782081604,69028125
02-Apr-2020 20:41:09.414,0.025150444358587265,51436,69028106,17996,-0.026521161198616028,0.7065500020980835,-0.706718921661377,69028126
02-Apr-2020 20:41:10.414,0.025170613080263138,51436,69028106,17996,-0.02654985710978508,0.7065454721450806,-0.7067215442657471,69028127
02-Apr-2020 20:41:11.414,0.025195926427841187,51436,69028106,17996,-0.02657352387905121,0.7065589427947998,-0.7067064046859741,69028128
02-Apr-2020 20:41:12.414,0.02522139623761177,51436,69028106,17996,-0.02659488096833229,0.7065595388412476,-0.7067039012908936,69028129
02-Apr-2020 20:41:13.414,0.025245152413845062,51436,69028106,17996,-0.026623573154211044,0.7065439224243164,-0.706717848777771,69028130
02-Apr-2020 20:41:14.414,0.02527078613638878,51436,69028106,17996,-0.026648815721273422,0.7065449953079224,-0.7067145109176636,69028131
02-Apr-2020 20:41:15.414,0.025300022214651108,51436,69028106,17996,-0.0266745425760746,0.7065588235855103,-0.7066987752914429,69028132
02-Apr-2020 20:41:16.414,0.025330543518066406,51436,69028106,17996,-0.026696141809225082,0.7065554857254028,-0.7067004442214966,69028133
02-Apr-2020 20:41:17.414,0.02535320073366165,51436,69028106,17996,-0.02672305703163147,0.7065373659133911,-0.7067165374755859,69028134
02-Apr-2020 20:41:18.414,0.02537791058421135,51436,69028106,17996,-0.02675022929906845,0.70654296875,-0.7067091464996338,69028135
02-Apr-2020 20:41:19.414,0.025404591113328934,51436,69028106,17996,-0.02677391842007637,0.7065563201904297,-0.7066941261291504,69028136
02-Apr-2020 20:41:20.414,0.025429703295230865,51436,69028138,17996,-0.026796583086252213,0.7065465450286865,-0.7067017555236816,69028137
02-Apr-2020 20:41:21.414,0.02545269951224327,51436,69028138,17996,-0.026832986623048782,0.7065349817276001,-0.7067111730575562,69028138
02-Apr-2020 20:41:22.414,0.025476116687059402,51436,69028138,17996,-0.026857886463403702,0.7065439224243164,-0.706700325012207,69028139
02-Apr-2020 20:41:23.414,0.025506634265184402,51436,69028138,17996,-0.026879914104938507,0.7065510749816895,-0.7066913843154907,69028140
02-Apr-2020 20:41:24.414,0.025534309446811676,51436,69028138,17996,-0.0269041545689106,0.7065389156341553,-0.706701397895813,69028141
02-Apr-2020 20:41:25.414,0.02555689588189125,51436,69028138,17996,-0.026933424174785614,0.7065306901931763,-0.7067077159881592,69028142
02-Apr-2020 20:41:26.414,0.025585267692804337,51468,69028138,17996,-0.026955783367156982,0.7065436840057373,-0.7066928148269653,69028143
02-Apr-2020 20:41:27.414,0.025614682585000992,51468,69028138,17996,-0.026975713670253754,0.7065476179122925,-0.7066870927810669,69028144
02-Apr-2020 20:41:28.414,0.025637038052082062,51468,69028138,17996,-0.02700495347380638,0.7065314054489136,-0.706701397895813,69028145
02-Apr-2020 20:41:29.414,0.02565920725464821,51468,69028138,17996,-0.027038738131523132,0.7065296173095703,-0.7067010402679443,69028146
02-Apr-2020 20:41:30.414,0.0256865993142128,51468,69028138,17996,-0.027059458196163177,0.7065430879592896,-0.7066859006881714,69028147
02-Apr-2020 20:41:31.414,0.025711648166179657,51468,69028138,17996,-0.027085117995738983,0.7065416574478149,-0.7066856622695923,69028148
02-Apr-2020 20:41:32.414,0.025736480951309204,51468,69028138,17996,-0.027111180126667023,0.7065242528915405,-0.7067012786865234,69028149
02-Apr-2020 20:41:33.414,0.025764495134353638,51468,69028138,17996,-0.02714281901717186,0.7065261602401733,-0.7066969871520996,69028150
02-Apr-2020 20:41:34.414,0.025794580578804016,51468,69028138,17996,-0.027163956314325333,0.7065412998199463,-0.7066799402236938,69028151
02-Apr-2020 20:41:35.414,0.025822464376688004,51468,69028138,17996,-0.02718789502978325,0.7065351009368896,-0.7066839933395386,69028152
02-Apr-2020 20:41:36.414,0.025842800736427307,51468,69028138,17996,-0.027215849608182907,0.7065203189849854,-0.7066972255706787,69028153
02-Apr-2020 20:41:37.414,0.025868918746709824,51468,69028138,17996,-0.027243953198194504,0.7065291404724121,-0.7066863775253296,69028154
02-Apr-2020 20:41:38.414,0.025895889848470688,51468,69028138,17996,-0.027264639735221863,0.7065391540527344,-0.706674337387085,69028155
02-Apr-2020 20:41:39.414,0.02591952681541443,51468,69028138,17996,-0.027290478348731995,0.706526517868042,-0.7066851854324341,69028156
02-Apr-2020 20:41:40.414,0.025940198451280594,51468,69028138,17996,-0.02731853350996971,0.7065147161483765,-0.7066951990127563,69028157
02-Apr-2020 20:41:41.414,0.025965388864278793,51468,69028138,17996,-0.027342550456523895,0.7065297365188599,-0.7066783905029297,69028158
02-Apr-2020 20:41:42.414,0.025993432849645615,51468,69028138,17996,-0.02736053615808487,0.7065362930297852,-0.7066701650619507,69028159
02-Apr-2020 20:41:43.414,0.02602243423461914,51468,69028138,17996,-0.027392011135816574,0.7065179347991943,-0.7066860198974609,69028160
02-Apr-2020 20:41:44.414,0.02604769542813301,51468,69028138,17996,-0.027421984821558,0.7065116167068481,-0.7066903114318848,69028161
02-Apr-2020 20:41:45.414,0.02607443556189537,51468,69028138,17996,-0.027449194341897964,0.7065284252166748,-0.7066714763641357,69028162
02-Apr-2020 20:41:46.414,0.026102952659130096,51468,69028138,17996,-0.027468327432870865,0.7065284252166748,-0.7066696882247925,69028163
02-Apr-2020 20:41:47.414,0.026128429919481277,51468,69028138,17996,-0.02749689668416977,0.7065119743347168,-0.7066842317581177,69028164
02-Apr-2020 20:41:48.414,0.02615014836192131,51468,69028138,17996,-0.027519050985574722,0.7065117359161377,-0.7066826820373535,69028165
02-Apr-2020 20:41:49.414,0.026174694299697876,51468,69028138,17996,-0.02754424884915352,0.7065281867980957,-0.7066645622253418,69028166
02-Apr-2020 20:41:50.414,0.026202768087387085,51468,69028138,17996,-0.02756762132048607,0.7065229415893555,-0.7066673040390015,69028167
02-Apr-2020 20:41:51.414,0.026223354041576385,51468,69028138,17996,-0.027597293257713318,0.7065043449401855,-0.7066844701766968,69028168
02-Apr-2020 20:41:52.414,0.02625059336423874,51468,69028170,17996,-0.027627315372228622,0.7065094709396362,-0.7066768407821655,69028169
02-Apr-2020 20:41:53.414,0.026278965175151825,51468,69028170,17996,-0.027650136500597,0.7065247297286987,-0.7066597938537598,69028170
02-Apr-2020 20:41:54.414,0.02630867436528206,51468,69028170,17996,-0.027681797742843628,0.7065169811248779,-0.7066651582717896,69028171
02-Apr-2020 20:41:55.414,0.026334330439567566,51468,69028170,17996,-0.02771102264523506,0.706497311592102,-0.7066826820373535,69028172
02-Apr-2020 20:41:56.414,0.02635803073644638,51468,69028170,17996,-0.027727413922548294,0.7065075635910034,-0.7066711187362671,69028173
02-Apr-2020 20:41:57.414,0.026387739926576614,51468,69028170,17996,-0.027750667184591293,0.7065232992172241,-0.706653356552124,69028174
02-Apr-2020 20:41:58.414,0.02641298621892929,51500,69028170,17996,-0.02778196707367897,0.706508994102478,-0.7066652774810791,69028175
02-Apr-2020 20:41:59.414,0.026436451822519302,51500,69028170,17996,-0.02780444175004959,0.7064945697784424,-0.7066777944564819,69028176
02-Apr-2020 20:42:00.414,0.026460185647010803,51500,69028170,17996,-0.027829721570014954,0.7065101861953735,-0.7066605091094971,69028177
02-Apr-2020 20:42:01.414,0.026484094560146332,51500,69028170,17996,-0.027853723615407944,0.7065169811248779,-0.7066519260406494,69028178
02-Apr-2020 20:42:02.414,0.026507969945669174,51500,69028170,17996,-0.027882803231477737,0.7064969539642334,-0.7066696882247925,69028179
02-Apr-2020 20:42:03.414,0.02653415873646736,51500,69028170,17996,-0.027914095669984818,0.706489086151123,-0.7066752910614014,69028180
02-Apr-2020 20:42:04.414,0.026560302823781967,51500,69028170,17996,-0.027935326099395752,0.7065099477767944,-0.7066527605056763,69028181
02-Apr-2020 20:42:05.414,0.026592161506414413,51500,69028170,17996,-0.027954474091529846,0.7065126895904541,-0.7066479921340942,69028182
02-Apr-2020 20:42:06.414,0.026617947965860367,51500,69028170,17996,-0.02798197790980339,0.7064878940582275,-0.7066706418991089,69028183
02-Apr-2020 20:42:07.414,0.02664225548505783,51500,69028170,17996,-0.02801075577735901,0.706488847732544,-0.7066677808761597,69028184
02-Apr-2020 20:42:08.414,0.026667457073926926,51500,69028170,17996,-0.028038151562213898,0.7065080404281616,-0.7066466808319092,69028185
02-Apr-2020 20:42:09.414,0.02669340744614601,51500,69028170,17996,-0.02806350216269493,0.7065030336380005,-0.7066494226455688,69028186
02-Apr-2020 20:42:10.414,0.02671404555439949,51500,69028170,17996,-0.028091568499803543,0.7064809799194336,-0.706669807434082,69028187
02-Apr-2020 20:42:11.414,0.02674228325486183,51500,69028170,17996,-0.0281173475086689,0.7064868211746216,-0.7066619396209717,69028188
02-Apr-2020 20:42:12.414,0.026769444346427917,51500,69028170,17996,-0.028144318610429764,0.706506609916687,-0.7066402435302734,69028189
02-Apr-2020 20:42:13.414,0.026797469705343246,51500,69028170,17996,-0.028169073164463043,0.7064975500106812,-0.7066471576690674,69028190
02-Apr-2020 20:42:14.414,0.026823274791240692,51500,69028170,17996,-0.02819357067346573,0.7064779996871948,-0.7066643238067627,69028191
02-Apr-2020 20:42:15.414,0.026845384389162064,51500,69028170,17996,-0.028219938278198242,0.706488847732544,-0.7066518068313599,69028192
02-Apr-2020 20:42:16.414,0.02687487006187439,51500,69028170,17996,-0.028239969164133072,0.706504225730896,-0.7066346406936646,69028193
02-Apr-2020 20:42:17.414,0.026900015771389008,51500,69028170,17996,-0.02826688066124916,0.7064882516860962,-0.7066484689712524,69028194
02-Apr-2020 20:42:18.414,0.026926476508378983,51500,69028170,17996,-0.02830357849597931,0.7064735889434814,-0.7066606283187866,69028195
02-Apr-2020 20:42:19.414,0.026948940008878708,51500,69028170,17996,-0.028321195393800735,0.706487774848938,-0.7066450119018555,69028196
02-Apr-2020 20:42:20.414,0.02697661891579628,51500,69028170,17996,-0.02834416553378105,0.7064989805221558,-0.7066318988800049,69028197
02-Apr-2020 20:42:21.414,0.027002297341823578,51500,69028170,17996,-0.028371572494506836,0.7064778804779053,-0.7066506147384644,69028198
02-Apr-2020 20:42:22.414,0.027029763907194138,51500,69028170,17996,-0.028400138020515442,0.706467866897583,-0.7066583633422852,69028199
02-Apr-2020 20:42:23.414,0.027054551988840103,51500,69028170,17996,-0.028432410210371017,0.7064883708953857,-0.7066357135772705,69028200
02-Apr-2020 20:42:24.414,0.02708180993795395,51500,69028202,17996,-0.02845529094338417,0.7064939737319946,-0.7066282033920288,69028201
02-Apr-2020 20:42:25.414,0.027104273438453674,51500,69028202,17996,-0.02848096936941147,0.706473708152771,-0.706646203994751,69028202
02-Apr-2020 20:42:26.414,0.027128692716360092,51500,69028202,17996,-0.028506439179182053,0.7064673900604248,-0.7066508531570435,69028203
02-Apr-2020 20:42:27.414,0.02715638279914856,51500,69028202,17996,-0.028529498726129532,0.706490159034729,-0.7066261768341064,69028204
02-Apr-2020 20:42:28.414,0.027180861681699753,51500,69028202,17996,-0.02855350822210312,0.7064884901046753,-0.7066260576248169,69028205
02-Apr-2020 20:42:29.414,0.027208823710680008,51500,69028202,17996,-0.028580836951732635,0.7064633369445801,-0.7066488265991211,69028206
02-Apr-2020 20:42:30.414,0.02723485603928566,51532,69028202,17996,-0.028606999665498734,0.706466794013977,-0.7066431045532227,69028207
02-Apr-2020 20:42:31.414,0.02725808694958687,51532,69028202,17996,-0.028636164963245392,0.7064859867095947,-0.7066217660903931,69028208
02-Apr-2020 20:42:32.414,0.02728305384516716,51532,69028202,17996,-0.02865990251302719,0.7064775228500366,-0.7066287994384766,69028209
02-Apr-2020 20:42:33.414,0.02730846032500267,51532,69028202,17996,-0.02868950366973877,0.7064560651779175,-0.7066478729248047,69028210
02-Apr-2020 20:42:34.414,0.027332380414009094,51532,69028202,17996,-0.02871231734752655,0.7064658403396606,-0.7066363096237183,69028211
02-Apr-2020 20:42:35.414,0.0273626446723938,51532,69028202,17996,-0.028737876564264297,0.706485390663147,-0.7066142559051514,69028212
02-Apr-2020 20:42:36.414,0.027389589697122574,51532,69028202,17996,-0.028763141483068466,0.7064732313156128,-0.7066243886947632,69028213
02-Apr-2020 20:42:37.414,0.027417011559009552,51532,69028202,17996,-0.028789620846509933,0.7064532041549683,-0.7066425085067749,69028214
02-Apr-2020 20:42:38.414,0.027441348880529404,51532,69028202,17996,-0.02881774678826332,0.7064700126647949,-0.7066235542297363,69028215
02-Apr-2020 20:42:39.414,0.027465693652629852,51532,69028202,17996,-0.028841637074947357,0.7064825296401978,-0.7066091299057007,69028216
02-Apr-2020 20:42:40.414,0.027491725981235504,51532,69028202,17996,-0.028868980705738068,0.706462025642395,-0.706627607345581,69028217
02-Apr-2020 20:42:41.414,0.02752048149704933,51532,69028202,17996,-0.02889774739742279,0.7064485549926758,-0.7066386938095093,69028218
02-Apr-2020 20:42:42.414,0.027541574090719223,51532,69028202,17996,-0.028919517993927002,0.7064672708511353,-0.7066184282302856,69028219
02-Apr-2020 20:42:43.414,0.02756597474217415,51532,69028202,17996,-0.02894456684589386,0.7064756155014038,-0.7066080570220947,69028220
02-Apr-2020 20:42:44.414,0.027593091130256653,51532,69028202,17996,-0.02896915376186371,0.7064543962478638,-0.7066272497177124,69028221
02-Apr-2020 20:42:45.414,0.027619369328022003,51532,69028202,17996,-0.028993237763643265,0.7064477205276489,-0.7066318988800049,69028222
02-Apr-2020 20:42:46.414,0.027650587260723114,51532,69028202,17996,-0.029019583016633987,0.7064721584320068,-0.7066051959991455,69028223
02-Apr-2020 20:42:47.414,0.02767331898212433,51532,69028202,17996,-0.029049355536699295,0.7064704895019531,-0.7066047191619873,69028224
02-Apr-2020 20:42:48.414,0.027697712182998657,51532,69028202,17996,-0.02907632663846016,0.7064464092254639,-0.7066265344619751,69028225
02-Apr-2020 20:42:49.414,0.027721859514713287,51532,69028202,17996,-0.029102258384227753,0.7064480781555176,-0.7066229581832886,69028226
02-Apr-2020 20:42:50.414,0.02774418145418167,51532,69028202,17996,-0.029128901660442352,0.706470251083374,-0.7065989971160889,69028227
02-Apr-2020 20:42:51.414,0.02777056023478508,51532,69028202,17996,-0.02915152907371521,0.7064642906188965,-0.706602931022644,69028228
02-Apr-2020 20:42:52.414,0.027801044285297394,51532,69028202,17996,-0.029180917888879776,0.7064419984817505,-0.7066229581832886,69028229
02-Apr-2020 20:42:53.414,0.027826491743326187,51532,69028202,17996,-0.02920931950211525,0.7064473628997803,-0.7066153287887573,69028230
02-Apr-2020 20:42:54.414,0.027849987149238586,51532,69028202,17996,-0.02923205867409706,0.7064679861068726,-0.706592321395874,69028231
02-Apr-2020 20:42:55.414,0.027876846492290497,51532,69028202,17996,-0.029258213937282562,0.706453800201416,-0.7066045999526978,69028232
02-Apr-2020 20:42:56.414,0.027901247143745422,51532,69028234,17989,-0.029283177107572556,0.7064341306686401,-0.7066222429275513,69028233
02-Apr-2020 20:42:57.414,0.027925759553909302,51532,69028234,17989,-0.029312387108802795,0.7064483165740967,-0.7066061496734619,69028234
02-Apr-2020 20:42:58.414,0.02795257419347763,51532,69028234,17989,-0.029335353523492813,0.7064636945724487,-0.7065885066986084,69028235
02-Apr-2020 20:42:59.414,0.027976486831903458,51532,69028234,17989,-0.029354512691497803,0.7064474821090698,-0.706602931022644,69028236
02-Apr-2020 20:43:00.414,0.028006725013256073,51532,69028234,17989,-0.029386993497610092,0.7064318656921387,-0.7066162824630737,69028237
02-Apr-2020 20:43:01.414,0.028032075613737106,51532,69028234,17989,-0.029415089637041092,0.7064496278762817,-0.7065962553024292,69028238
02-Apr-2020 20:43:02.414,0.028056036680936813,51564,69028234,17989,-0.02943999320268631,0.7064622640609741,-0.7065814733505249,69028239
02-Apr-2020 20:43:03.414,0.028085164725780487,51564,69028234,17989,-0.02946409583091736,0.7064396142959595,-0.7066020965576172,69028240
02-Apr-2020 20:43:04.414,0.028106000274419785,51564,69028234,17989,-0.029491044580936432,0.7064293622970581,-0.7066100835800171,69028241
02-Apr-2020 20:43:05.414,0.028132442384958267,51564,69028234,17989,-0.02951587736606598,0.706450343132019,-0.7065871953964233,69028242
02-Apr-2020 20:43:06.414,0.028157208114862442,51564,69028234,17989,-0.0295456200838089,0.7064576148986816,-0.7065777778625488,69028243
02-Apr-2020 20:43:07.414,0.028186533600091934,51564,69028234,17989,-0.029562070965766907,0.7064318656921387,-0.7066017389297485,69028244
02-Apr-2020 20:43:08.414,0.028212305158376694,51564,69028234,17989,-0.029592588543891907,0.7064286470413208,-0.7066025733947754,69028245
02-Apr-2020 20:43:09.414,0.028234705328941345,51564,69028234,17989,-0.029615122824907303,0.706451416015625,-0.7065780162811279,69028246
02-Apr-2020 20:43:10.414,0.028260760009288788,51564,69028234,17989,-0.029644884169101715,0.7064487934112549,-0.7065784931182861,69028247
02-Apr-2020 20:43:11.414,0.028288982808589935,51564,69028234,17989,-0.029675617814064026,0.7064212560653687,-0.7066034078598022,69028248
02-Apr-2020 20:43:12.414,0.028314258903265,51564,69028234,17989,-0.029703427106142044,0.7064257860183716,-0.706596851348877,69028249
02-Apr-2020 20:43:13.414,0.02833603322505951,51564,69028234,17989,-0.029727719724178314,0.7064481973648071,-0.7065725326538086,69028250
02-Apr-2020 20:43:14.414,0.028370428830385208,51564,69028234,17989,-0.029747750610113144,0.706439733505249,-0.7065788507461548,69028251
02-Apr-2020 20:43:15.414,0.028395995497703552,51564,69028234,17989,-0.029772739857435226,0.7064181566238403,-0.7065979242324829,69028252
02-Apr-2020 20:43:16.414,0.02841375768184662,51564,69028234,17989,-0.02979237586259842,0.706429123878479,-0.7065855264663696,69028253
02-Apr-2020 20:43:17.414,0.028441864997148514,51564,69028234,17989,-0.029820848256349564,0.7064470052719116,-0.7065654993057251,69028254
02-Apr-2020 20:43:18.414,0.028464704751968384,51564,69028234,17989,-0.02984568476676941,0.706433892250061,-0.7065765857696533,69028255
02-Apr-2020 20:43:19.414,0.02848934754729271,51564,69028234,17989,-0.02987944334745407,0.7064136266708374,-0.7065944671630859,69028256
02-Apr-2020 20:43:20.414,0.02851785346865654,51564,69028234,17989,-0.02990693226456642,0.706429123878479,-0.7065767049789429,69028257
02-Apr-2020 20:43:21.414,0.02854234352707863,51564,69028234,17989,-0.029933303594589233,0.7064429521560669,-0.706560492515564,69028258
02-Apr-2020 20:43:22.414,0.028570979833602905,51564,69028234,17989,-0.029959149658679962,0.7064229249954224,-0.706578254699707,69028259
02-Apr-2020 20:43:23.414,0.02859944850206375,51564,69028234,17989,-0.029983893036842346,0.7064108848571777,-0.7065881490707397,69028260
02-Apr-2020 20:43:24.414,0.02862173318862915,51564,69028234,17989,-0.030005335807800293,0.7064290046691895,-0.7065682411193848,69028261
02-Apr-2020 20:43:25.414,0.02864903211593628,51564,69028234,17989,-0.030032817274332047,0.706436276435852,-0.7065585851669312,69028262
02-Apr-2020 20:43:26.414,0.02867298200726509,51564,69028234,17989,-0.03005792200565338,0.7064168453216553,-0.7065761089324951,69028263
02-Apr-2020 20:43:27.414,0.028699837625026703,51564,69028234,17989,-0.03008144348859787,0.7064096927642822,-0.7065812349319458,69028264
02-Apr-2020 20:43:28.414,0.028725463896989822,51564,69028266,17996,-0.030110638588666916,0.7064290046691895,-0.7065596580505371,69028265
02-Apr-2020 20:43:29.414,0.028750427067279816,51564,69028266,17996,-0.030131332576274872,0.7064324617385864,-0.7065542936325073,69028266
02-Apr-2020 20:43:30.414,0.028778493404388428,51564,69028266,17996,-0.030163612216711044,0.7064093351364136,-0.7065747976303101,69028267
02-Apr-2020 20:43:31.414,0.028804689645767212,51564,69028266,17996,-0.030190516263246536,0.7064080238342285,-0.7065737247467041,69028268
02-Apr-2020 20:43:32.414,0.028829313814640045,51564,69028266,17996,-0.030224192887544632,0.7064276933670044,-0.7065517902374268,69028269
02-Apr-2020 20:43:33.414,0.028852861374616623,51564,69028266,17996,-0.03025362268090248,0.7064254283905029,-0.7065516710281372,69028270
02-Apr-2020 20:43:34.414,0.02887791022658348,51596,69028266,17996,-0.030267812311649323,0.7064018249511719,-0.7065737247467041,69028271
02-Apr-2020 20:43:35.414,0.02890452742576599,51596,69028266,17996,-0.030293907970190048,0.7064054012298584,-0.7065677642822266,69028272
02-Apr-2020 20:43:36.414,0.02892891690135002,51596,69028266,17996,-0.030311625450849533,0.7064234018325806,-0.7065480947494507,69028273
02-Apr-2020 20:43:37.414,0.028951801359653473,51596,69028266,17996,-0.030336711555719376,0.7064164876937866,-0.7065533399581909,69028274
02-Apr-2020 20:43:38.414,0.028979003429412842,51596,69028266,17996,-0.030358273535966873,0.7064002752304077,-0.7065671682357788,69028275
02-Apr-2020 20:43:39.414,0.02900543436408043,51596,69028266,17996,-0.030386950820684433,0.7064087390899658,-0.7065564393997192,69028276
02-Apr-2020 20:43:40.414,0.029031258076429367,51596,69028266,17996,-0.030414078384637833,0.7064225673675537,-0.7065404653549194,69028277
02-Apr-2020 20:43:41.414,0.02905890718102455,51596,69028266,17996,-0.030445728451013565,0.7064077854156494,-0.7065528631210327,69028278
02-Apr-2020 20:43:42.414,0.02908138558268547,51596,69028266,17996,-0.030474580824375153,0.7063934803009033,-0.7065651416778564,69028279
02-Apr-2020 20:43:43.414,0.029108505696058273,51596,69028266,17996,-0.03050074353814125,0.7064070701599121,-0.7065492868423462,69028280
02-Apr-2020 20:43:44.414,0.02913607284426689,51596,69028266,17996,-0.03052152320742607,0.7064141035079956,-0.7065402269363403,69028281
02-Apr-2020 20:43:45.414,0.0291593037545681,51596,69028266,17996,-0.03054579347372055,0.7064008712768555,-0.7065514326095581,69028282
02-Apr-2020 20:43:46.414,0.029186677187681198,51596,69028266,17996,-0.03056718036532402,0.7063930034637451,-0.7065572738647461,69028283
02-Apr-2020 20:43:47.414,0.029212523251771927,51596,69028266,17996,-0.030587967485189438,0.7064065933227539,-0.7065415382385254,69028284
02-Apr-2020 20:43:48.414,0.02923564240336418,51596,69028266,17996,-0.030614499002695084,0.7064112424850464,-0.7065349817276001,69028285
02-Apr-2020 20:43:49.414,0.02926214039325714,51596,69028266,17996,-0.030645646154880524,0.7063945531845093,-0.7065490484237671,69028286
02-Apr-2020 20:43:50.414,0.029284924268722534,51596,69028266,17996,-0.030676178634166718,0.7063890695571899,-0.7065523862838745,69028287
02-Apr-2020 20:43:51.414,0.029312513768672943,51596,69028266,17996,-0.03070354089140892,0.7064034938812256,-0.7065355777740479,69028288
02-Apr-2020 20:43:52.414,0.029338546097278595,51596,69028266,17996,-0.03072662279009819,0.7064048051834106,-0.70653235912323,69028289
02-Apr-2020 20:43:53.414,0.02936554327607155,51596,69028266,17996,-0.030752453953027725,0.7063883543014526,-0.7065463066101074,69028290
02-Apr-2020 20:43:54.414,0.02939513698220253,51596,69028266,17996,-0.030772488564252853,0.7063878774642944,-0.7065446376800537,69028291
02-Apr-2020 20:43:55.414,0.029420968145132065,51596,69028266,17996,-0.030797988176345825,0.7064023017883301,-0.7065280675888062,69028292
02-Apr-2020 20:43:56.414,0.02944159507751465,51596,69028266,17996,-0.030824467539787292,0.7063982486724854,-0.7065300941467285,69028293
02-Apr-2020 20:43:57.414,0.02946702390909195,51596,69028266,17996,-0.030851799994707108,0.706383228302002,-0.70654296875,69028294
02-Apr-2020 20:43:58.414,0.029493454843759537,51596,69028266,17996,-0.03087865561246872,0.7063863277435303,-0.7065376043319702,69028295
02-Apr-2020 20:43:59.414,0.029517769813537598,51596,69028266,17996,-0.03090187907218933,0.706397533416748,-0.7065244913101196,69028296
02-Apr-2020 20:44:00.414,0.02954527735710144,51596,69028298,17996,-0.03093206137418747,0.7063910961151123,-0.7065281867980957,69028297
02-Apr-2020 20:44:01.414,0.0295705609023571,51596,69028298,17996,-0.030954670161008835,0.7063790559768677,-0.7065383195877075,69028298
02-Apr-2020 20:44:02.414,0.02959863469004631,51596,69028298,17996,-0.03098134696483612,0.7063858509063721,-0.7065292596817017,69028299
02-Apr-2020 20:44:03.414,0.029622409492731094,51596,69028298,17996,-0.031010229140520096,0.706393837928772,-0.7065191268920898,69028300
02-Apr-2020 20:44:04.414,0.02964760735630989,51596,69028298,17996,-0.03103356435894966,0.7063846588134766,-0.7065261602401733,69028301
02-Apr-2020 20:44:05.414,0.029674097895622253,51596,69028298,17996,-0.03105969727039337,0.7063767910003662,-0.7065314054489136,69028302
02-Apr-2020 20:44:06.414,0.0297018401324749,51628,69028298,17996,-0.031082984060049057,0.7063831090927124,-0.706523060798645,69028303
02-Apr-2020 20:44:07.414,0.029726769775152206,51628,69028298,17996,-0.031104911118745804,0.7063871622085571,-0.7065171003341675,69028304
02-Apr-2020 20:44:08.414,0.029753170907497406,51628,69028298,17996,-0.031134501099586487,0.706378698348999,-0.7065229415893555,69028305
02-Apr-2020 20:44:09.414,0.02977900207042694,51628,69028298,17996,-0.031158465892076492,0.7063726186752319,-0.7065269947052002,69028306
02-Apr-2020 20:44:10.414,0.02980615198612213,51628,69028298,17996,-0.031185921281576157,0.7063802480697632,-0.7065169811248779,69028307
02-Apr-2020 20:44:11.414,0.029831696301698685,51628,69028298,17996,-0.03121587261557579,0.7063826322555542,-0.706512451171875,69028308
02-Apr-2020 20:44:12.414,0.02985401079058647,51628,69028298,17996,-0.03125444054603577,0.7063757181167603,-0.7065166234970093,69028309
02-Apr-2020 20:44:13.414,0.029877692461013794,51628,69028298,17996,-0.03127136081457138,0.7063703536987305,-0.7065201997756958,69028310
02-Apr-2020 20:44:14.414,0.029905784875154495,51628,69028298,17996,-0.031290844082832336,0.7063784599304199,-0.7065103054046631,69028311
02-Apr-2020 20:44:15.414,0.029930725693702698,51628,69028298,17996,-0.03131777048110962,0.7063771486282349,-0.7065092325210571,69028312
02-Apr-2020 20:44:16.414,0.02996091917157173,51628,69028298,17996,-0.03134368360042572,0.7063671350479126,-0.7065165042877197,69028313
02-Apr-2020 20:44:17.414,0.029986672103405,51628,69028298,17996,-0.031363122165203094,0.7063673734664917,-0.7065143585205078,69028314
02-Apr-2020 20:44:18.414,0.03001062572002411,51628,69028298,17996,-0.03138758987188339,0.7063758373260498,-0.7065036296844482,69028315
02-Apr-2020 20:44:19.414,0.03003523126244545,51628,69028298,17996,-0.03141634166240692,0.7063705921173096,-0.7065068483352661,69028316
02-Apr-2020 20:44:20.414,0.030058231204748154,51628,69028298,17996,-0.031443238258361816,0.7063620090484619,-0.7065131664276123,69028317
02-Apr-2020 20:44:21.414,0.0300850048661232,51628,69028298,17996,-0.03147006779909134,0.7063641548156738,-0.7065088748931885,69028318
02-Apr-2020 20:44:22.414,0.030111484229564667,51628,69028298,17996,-0.03149788826704025,0.7063705921173096,-0.7064996957778931,69028319
02-Apr-2020 20:44:23.414,0.030140861868858337,51628,69028298,17996,-0.031527161598205566,0.7063641548156738,-0.7065035104751587,69028320
02-Apr-2020 20:44:24.414,0.03016747534275055,51628,69028298,17996,-0.0315452441573143,0.7063602209091187,-0.706505537033081,69028321
02-Apr-2020 20:44:25.414,0.030194029211997986,51628,69028298,17996,-0.031572483479976654,0.7063624858856201,-0.7065010070800781,69028322
02-Apr-2020 20:44:26.414,0.03022078052163124,51628,69028298,17996,-0.0315944105386734,0.7063664197921753,-0.7064950466156006,69028323
02-Apr-2020 20:44:27.414,0.030240580439567566,51628,69028298,17996,-0.03162435442209244,0.7063595056533813,-0.7064996957778931,69028324
02-Apr-2020 20:44:28.414,0.03026583045721054,51628,69028298,17996,-0.03164944797754288,0.7063555717468262,-0.7065013647079468,69028325
02-Apr-2020 20:44:29.414,0.03029296174645424,51628,69028298,17996,-0.03167427331209183,0.7063581943511963,-0.7064965963363647,69028326
02-Apr-2020 20:44:30.414,0.030317243188619614,51628,69028298,17996,-0.031701959669589996,0.7063590288162231,-0.7064934968948364,69028327
02-Apr-2020 20:44:31.414,0.030341729521751404,51628,69028298,17996,-0.031726956367492676,0.7063533067703247,-0.7064969539642334,69028328
02-Apr-2020 20:44:32.414,0.030371859669685364,51628,69028330,17996,-0.031751446425914764,0.7063506841659546,-0.706497311592102,69028329
02-Apr-2020 20:44:33.414,0.030397068709135056,51628,69028330,17996,-0.031777188181877136,0.7063552141189575,-0.7064905166625977,69028330
02-Apr-2020 20:44:34.414,0.030422363430261612,51628,69028330,17996,-0.031806521117687225,0.7063535451889038,-0.7064896821975708,69028331
02-Apr-2020 20:44:35.414,0.03044593334197998,51628,69028330,17996,-0.03183314949274063,0.7063484191894531,-0.7064927816390991,69028332
02-Apr-2020 20:44:36.414,0.0304742231965065,51628,69028330,17996,-0.03186052292585373,0.7063496112823486,-0.7064889669418335,69028333
02-Apr-2020 20:44:37.414,0.030498992651700974,51628,69028330,17996,-0.031881771981716156,0.7063506841659546,-0.7064856290817261,69028334
02-Apr-2020 20:44:38.414,0.03052503988146782,51660,69028330,17996,-0.0319085568189621,0.7063473463058472,-0.7064870595932007,69028335
02-Apr-2020 20:44:39.414,0.030549652874469757,51660,69028330,17996,-0.03193312883377075,0.7063438892364502,-0.7064881324768066,69028336
02-Apr-2020 20:44:40.414,0.03057609125971794,51660,69028330,17996,-0.03196122497320175,0.7063462734222412,-0.7064832448959351,69028337
02-Apr-2020 20:44:41.414,0.03060441091656685,51660,69028330,17996,-0.031982921063899994,0.7063461542129517,-0.7064813375473022,69028338
02-Apr-2020 20:44:42.414,0.030631214380264282,51660,69028330,17996,-0.03200604021549225,0.7063416242599487,-0.7064834833145142,69028339
02-Apr-2020 20:44:43.414,0.030654706060886383,51660,69028330,17996,-0.032039180397987366,0.7063398361206055,-0.7064827680587769,69028340
02-Apr-2020 20:44:44.414,0.030678600072860718,51660,69028330,17996,-0.032072991132736206,0.7063459157943726,-0.7064743041992188,69028341
02-Apr-2020 20:44:45.414,0.030705135315656662,51660,69028330,17996,-0.03209096938371658,0.7063400745391846,-0.7064781188964844,69028342
02-Apr-2020 20:44:46.414,0.030738651752471924,51660,69028330,17996,-0.03211154788732529,0.7063356637954712,-0.7064801454544067,69028343
02-Apr-2020 20:44:47.414,0.030759908258914948,51660,69028330,17996,-0.03213866055011749,0.7063372135162354,-0.7064764499664307,69028344
02-Apr-2020 20:44:48.414,0.03078680858016014,51660,69028330,17996,-0.03216155618429184,0.7063404321670532,-0.7064710855484009,69028345
02-Apr-2020 20:44:49.414,0.03080959990620613,51660,69028330,17996,-0.03218426555395126,0.7063356637954712,-0.7064738273620605,69028346
02-Apr-2020 20:44:50.414,0.030832752585411072,51660,69028330,17996,-0.03221762925386429,0.7063320875167847,-0.706474781036377,69028347
02-Apr-2020 20:44:51.414,0.030854903161525726,51660,69028330,17996,-0.032248809933662415,0.7063359022140503,-0.7064687013626099,69028348
02-Apr-2020 20:44:52.414,0.03088316321372986,51660,69028330,17996,-0.03227485716342926,0.7063360214233398,-0.7064661979675293,69028349
02-Apr-2020 20:44:53.414,0.03091336041688919,51660,69028330,17996,-0.03230149298906326,0.7063277959823608,-0.7064718008041382,69028350
02-Apr-2020 20:44:54.414,0.03093918040394783,51660,69028330,17996,-0.03232605755329132,0.7063260078430176,-0.7064710855484009,69028351
02-Apr-2020 20:44:55.414,0.03096659481525421,51660,69028330,17996,-0.03234909474849701,0.7063313722610474,-0.7064635753631592,69028352
02-Apr-2020 20:44:56.414,0.030994512140750885,51660,69028330,17996,-0.03236972540616989,0.7063306570053101,-0.7064621448516846,69028353
02-Apr-2020 20:44:57.414,0.03101794794201851,51660,69028330,17996,-0.032391659915447235,0.7063248157501221,-0.7064659595489502,69028354
02-Apr-2020 20:44:58.414,0.03104337304830551,51660,69028330,17996,-0.03242064267396927,0.706322193145752,-0.7064661979675293,69028355
02-Apr-2020 20:44:59.414,0.03106827288866043,51660,69028330,17996,-0.032448530197143555,0.7063276767730713,-0.706458330154419,69028356
02-Apr-2020 20:45:00.414,0.031089093536138535,51660,69028330,17996,-0.03247483819723129,0.7063244581222534,-0.7064594030380249,69028357
02-Apr-2020 20:45:01.414,0.031116750091314316,51660,69028330,17996,-0.032502271234989166,0.7063151597976685,-0.7064661979675293,69028358
02-Apr-2020 20:45:02.414,0.031145531684160233,51660,69028330,17996,-0.03252660483121872,0.7063162326812744,-0.7064628601074219,69028359
02-Apr-2020 20:45:03.414,0.03116954118013382,51660,69028330,17996,-0.03255912661552429,0.7063274383544922,-0.7064491510391235,69028360
02-Apr-2020 20:45:04.414,0.031194470822811127,51660,69028362,17989,-0.032580964267253876,0.7063231468200684,-0.7064509391784668,69028361
02-Apr-2020 20:45:05.414,0.031226880848407745,51660,69028362,17989,-0.032596588134765625,0.7063138484954834,-0.7064584493637085,69028362
02-Apr-2020 20:45:06.414,0.03124745935201645,51660,69028362,17989,-0.032630108296871185,0.7063155174255371,-0.7064540386199951,69028363
02-Apr-2020 20:45:07.415,0.03127378225326538,51660,69028362,17989,-0.032657645642757416,0.7063220739364624,-0.7064450979232788,69028364
02-Apr-2020 20:45:08.415,0.031298935413360596,51660,69028362,17989,-0.03268411010503769,0.7063131332397461,-0.7064517736434937,69028365
02-Apr-2020 20:45:09.415,0.031326211988925934,51660,69028362,17989,-0.03271280974149704,0.7063051462173462,-0.706457257270813,69028366
02-Apr-2020 20:45:10.415,0.031350910663604736,51692,69028362,17989,-0.0327351838350296,0.7063108682632446,-0.7064493894577026,69028367
02-Apr-2020 20:45:11.415,0.0313790887594223,51692,69028362,17989,-0.03276072442531586,0.7063165903091431,-0.7064414024353027,69028368
02-Apr-2020 20:45:12.415,0.03140693157911301,51692,69028362,17989,-0.03278472274541855,0.7063063383102417,-0.7064492702484131,69028369
02-Apr-2020 20:45:13.415,0.031431958079338074,51692,69028362,17989,-0.032807230949401855,0.7063013315200806,-0.7064521312713623,69028370
02-Apr-2020 20:45:14.415,0.03145631402730942,51692,69028362,17989,-0.03283967077732086,0.7063097953796387,-0.7064411640167236,69028371
02-Apr-2020 20:45:15.415,0.0314786359667778,51692,69028362,17989,-0.03286125510931015,0.7063108682632446,-0.7064381837844849,69028372
02-Apr-2020 20:45:16.415,0.031507790088653564,51692,69028362,17989,-0.03287993371486664,0.7063003778457642,-0.7064460515975952,69028373
02-Apr-2020 20:45:17.415,0.03153157979249954,51692,69028362,17989,-0.032912686467170715,0.7062989473342896,-0.7064450979232788,69028374
02-Apr-2020 20:45:18.415,0.03155805170536041,51692,69028362,17989,-0.03293972462415695,0.7063068151473999,-0.7064348459243774,69028375
02-Apr-2020 20:45:19.415,0.031583890318870544,51692,69028362,17989,-0.03296497464179993,0.706305742263794,-0.7064336538314819,69028376
02-Apr-2020 20:45:20.415,0.03161267191171646,51692,69028362,17989,-0.032992079854011536,0.7062937021255493,-0.7064429521560669,69028377
02-Apr-2020 20:45:21.415,0.03163522481918335,51692,69028362,17989,-0.03301524370908737,0.7062928676605225,-0.7064417600631714,69028378
02-Apr-2020 20:45:22.415,0.03166323900222778,51692,69028362,17989,-0.03304865211248398,0.7063018083572388,-0.7064300775527954,69028379
02-Apr-2020 20:45:23.415,0.031687624752521515,51692,69028362,17989,-0.03307487070560455,0.7062979936599731,-0.7064311504364014,69028380
02-Apr-2020 20:45:24.415,0.031708940863609314,51692,69028362,17989,-0.033096201717853546,0.7062866687774658,-0.7064404487609863,69028381
02-Apr-2020 20:45:25.415,0.03173685818910599,51692,69028362,17989,-0.03311814367771149,0.7062911987304688,-0.7064336538314819,69028382
02-Apr-2020 20:45:26.415,0.03176417201757431,51692,69028362,17989,-0.03314343839883804,0.7062970399856567,-0.7064257860183716,69028383
02-Apr-2020 20:45:27.415,0.03179282695055008,51692,69028362,17989,-0.03316716104745865,0.7062927484512329,-0.7064276933670044,69028384
02-Apr-2020 20:45:28.415,0.03181950002908707,51692,69028362,17989,-0.033194296061992645,0.706283450126648,-0.7064340114593506,69028385
02-Apr-2020 20:45:29.415,0.031843192875385284,51692,69028362,17989,-0.03322627395391464,0.7062864303588867,-0.7064287662506104,69028386
02-Apr-2020 20:45:30.415,0.03186849504709244,51692,69028362,17989,-0.03325299918651581,0.7062934637069702,-0.7064193487167358,69028387
02-Apr-2020 20:45:31.415,0.03189336508512497,51692,69028362,17989,-0.03328315168619156,0.7062842845916748,-0.7064262628555298,69028388
02-Apr-2020 20:45:32.415,0.03191950172185898,51692,69028362,17989,-0.03330593556165695,0.7062782049179077,-0.7064298391342163,69028389
02-Apr-2020 20:45:33.415,0.03194707632064819,51692,69028362,17989,-0.0333302766084671,0.7062842845916748,-0.7064214944839478,69028390
02-Apr-2020 20:45:34.415,0.03197474777698517,51692,69028362,17989,-0.033348046243190765,0.7062876224517822,-0.7064160108566284,69028391
02-Apr-2020 20:45:35.415,0.032004214823246,51692,69028362,17989,-0.03337078541517258,0.7062805891036987,-0.7064206600189209,69028392
02-Apr-2020 20:45:36.415,0.032028064131736755,51692,69028394,17996,-0.03339490294456482,0.7062745094299316,-0.706424355506897,69028393
02-Apr-2020 20:45:37.415,0.03205388784408569,51692,69028394,17996,-0.03342525660991669,0.7062795162200928,-0.7064167261123657,69028394
02-Apr-2020 20:45:38.415,0.032073259353637695,51692,69028394,17996,-0.03345688432455063,0.7062833309173584,-0.7064106464385986,69028395
02-Apr-2020 20:45:39.415,0.03209732472896576,51692,69028394,17996,-0.03348428010940552,0.7062739133834839,-0.7064177989959717,69028396
02-Apr-2020 20:45:40.415,0.032120488584041595,51692,69028394,17996,-0.03352125734090805,0.7062718868255615,-0.7064169645309448,69028397
02-Apr-2020 20:45:41.415,0.03215130418539047,51692,69028394,17996,-0.03353594243526459,0.7062751054763794,-0.706411600112915,69028398
02-Apr-2020 20:45:42.415,0.032179221510887146,51724,69028394,17996,-0.03356032818555832,0.7062771320343018,-0.7064073085784912,69028399
02-Apr-2020 20:45:43.415,0.03220100700855255,51724,69028394,17996,-0.0335843488574028,0.7062692642211914,-0.7064130306243896,69028400
02-Apr-2020 20:45:44.415,0.032231301069259644,51724,69028394,17996,-0.03360724449157715,0.7062675952911377,-0.7064120769500732,69028401
02-Apr-2020 20:45:45.415,0.03225436806678772,51724,69028394,17996,-0.033635176718235016,0.7062742710113525,-0.7064031362533569,69028402
02-Apr-2020 20:45:46.415,0.03227993845939636,51724,69028394,17996,-0.0336640328168869,0.7062723636627197,-0.7064024209976196,69028403
02-Apr-2020 20:45:47.415,0.03230579197406769,51724,69028394,17996,-0.033689484000205994,0.7062641382217407,-0.7064083814620972,69028404
02-Apr-2020 20:45:48.415,0.032330431044101715,51724,69028394,17996,-0.03371480107307434,0.7062642574310303,-0.7064056396484375,69028405
02-Apr-2020 20:45:49.415,0.03235667198896408,51724,69028394,17996,-0.03373724967241287,0.7062692642211914,-0.7063987255096436,69028406
02-Apr-2020 20:45:50.415,0.03238151967525482,51724,69028394,17996,-0.03377251327037811,0.7062692642211914,-0.7063958644866943,69028407
02-Apr-2020 20:45:51.415,0.03240830451250076,51724,69028394,17996,-0.033786579966545105,0.7062608003616333,-0.706402063369751,69028408
02-Apr-2020 20:45:52.415,0.03243035823106766,51724,69028394,17996,-0.03381817042827606,0.7062637805938721,-0.7063965797424316,69028409
02-Apr-2020 20:45:53.415,0.032458916306495667,51724,69028394,17996,-0.0338355153799057,0.7062646150588989,-0.7063935995101929,69028410
02-Apr-2020 20:45:54.415,0.032484494149684906,51724,69028394,17996,-0.033864639699459076,0.7062630653381348,-0.706392765045166,69028411
02-Apr-2020 20:45:55.415,0.032509997487068176,51724,69028394,17996,-0.03389929234981537,0.706255316734314,-0.7063976526260376,69028412
02-Apr-2020 20:45:56.415,0.032536573708057404,51724,69028394,17996,-0.03392087668180466,0.7062554359436035,-0.7063953876495361,69028413
02-Apr-2020 20:45:57.415,0.03256431967020035,51724,69028394,17996,-0.033945418894290924,0.7062581777572632,-0.7063900232315063,69028414
02-Apr-2020 20:45:58.415,0.032587677240371704,51724,69028394,17996,-0.033970341086387634,0.7062555551528931,-0.7063905000686646,69028415
02-Apr-2020 20:45:59.415,0.032615937292575836,51724,69028394,17996,-0.03399159014225006,0.7062512636184692,-0.7063924074172974,69028416
02-Apr-2020 20:46:00.415,0.03263945132493973,51724,69028394,17996,-0.03401627391576767,0.7062516212463379,-0.7063894271850586,69028417
02-Apr-2020 20:46:01.415,0.03266322612762451,51724,69028394,17996,-0.03404472768306732,0.706255316734314,-0.7063833475112915,69028418
02-Apr-2020 20:46:02.415,0.03268743306398392,51724,69028394,17996,-0.03407219052314758,0.7062517404556274,-0.7063848972320557,69028419
02-Apr-2020 20:46:03.415,0.032714322209358215,51724,69028394,17996,-0.03409593552350998,0.7062467336654663,-0.7063871622085571,69028420
02-Apr-2020 20:46:04.415,0.03273814916610718,51724,69028394,17996,-0.03412754088640213,0.7062498331069946,-0.7063815593719482,69028421
02-Apr-2020 20:46:05.415,0.03276868909597397,51724,69028394,17996,-0.034155115485191345,0.706251859664917,-0.7063767910003662,69028422
02-Apr-2020 20:46:06.415,0.03280118852853775,51724,69028394,17996,-0.034165315330028534,0.7062464952468872,-0.7063801288604736,69028423
02-Apr-2020 20:46:07.415,0.032830849289894104,51724,69028394,17996,-0.034192219376564026,0.7062420845031738,-0.7063819169998169,69028424
02-Apr-2020 20:46:08.415,0.032848089933395386,51724,69028426,17996,-0.034218110144138336,0.7062429189682007,-0.7063790559768677,69028425
02-Apr-2020 20:46:09.415,0.03287152200937271,51724,69028426,17996,-0.03424682468175888,0.7062435150146484,-0.7063760757446289,69028426
02-Apr-2020 20:46:10.415,0.03289337456226349,51724,69028426,17996,-0.03427566587924957,0.7062399387359619,-0.7063771486282349,69028427
02-Apr-2020 20:46:11.415,0.03292148560285568,51724,69028426,17996,-0.03430263698101044,0.7062369585037231,-0.7063776254653931,69028428
02-Apr-2020 20:46:12.415,0.03294680267572403,51724,69028426,17996,-0.03433084487915039,0.7062393426895142,-0.7063727378845215,69028429
02-Apr-2020 20:46:13.415,0.03297398239374161,51724,69028426,17996,-0.03435353934764862,0.7062400579452515,-0.7063692808151245,69028430
02-Apr-2020 20:46:14.415,0.03300382196903229,51756,69028426,17996,-0.03437601029872894,0.7062361240386963,-0.7063709497451782,69028431
02-Apr-2020 20:46:15.415,0.03303251415491104,51756,69028426,17996,-0.034397192299366,0.7062318325042725,-0.7063727378845215,69028432
02-Apr-2020 20:46:16.415,0.03305536508560181,51756,69028426,17996,-0.03443901985883713,0.7062389850616455,-0.7063623666763306,69028433
02-Apr-2020 20:46:17.415,0.03307865560054779,51756,69028426,17996,-0.03445778787136078,0.7062331438064575,-0.7063665390014648,69028434
02-Apr-2020 20:46:18.415,0.03310462087392807,51756,69028426,17996,-0.03448191285133362,0.7062256336212158,-0.706371545791626,69028435
02-Apr-2020 20:46:19.415,0.03312550485134125,51756,69028426,17996,-0.03450453281402588,0.7062281370162964,-0.7063672542572021,69028436
02-Apr-2020 20:46:20.415,0.033150382339954376,51756,69028426,17996,-0.03453212231397629,0.7062336206436157,-0.706358790397644,69028437
02-Apr-2020 20:46:21.415,0.033180125057697296,51756,69028426,17996,-0.03455425798892975,0.7062283754348755,-0.7063615322113037,69028438
02-Apr-2020 20:46:22.415,0.03321152180433273,51756,69028426,17996,-0.03458026796579361,0.7062199115753174,-0.7063672542572021,69028439
02-Apr-2020 20:46:23.415,0.03323739022016525,51756,69028426,17996,-0.03460262715816498,0.7062280178070068,-0.7063571214675903,69028440
02-Apr-2020 20:46:24.415,0.03326132893562317,51756,69028426,17996,-0.03463231772184372,0.7062301635742188,-0.7063523530960083,69028441
02-Apr-2020 20:46:25.415,0.0332874059677124,51756,69028426,17996,-0.03466091305017471,0.7062194347381592,-0.7063601016998291,69028442
02-Apr-2020 20:46:26.415,0.03331727534532547,51756,69028426,17996,-0.034687384963035583,0.70621657371521,-0.7063602209091187,69028443
02-Apr-2020 20:46:27.415,0.03333064913749695,51756,69028426,17996,-0.034721143543720245,0.706223726272583,-0.7063508033752441,69028444
02-Apr-2020 20:46:28.415,0.03336428105831146,51756,69028426,17996,-0.03474067151546478,0.706221342086792,-0.7063508033752441,69028445
02-Apr-2020 20:46:29.415,0.033387213945388794,51756,69028426,17996,-0.034760795533657074,0.7062127590179443,-0.7063575983047485,69028446
02-Apr-2020 20:46:30.415,0.033411286771297455,51756,69028426,17996,-0.03478545695543289,0.7062135934829712,-0.7063543796539307,69028447
02-Apr-2020 20:46:31.415,0.03344009816646576,51756,69028426,17996,-0.03480863571166992,0.7062221765518188,-0.706343412399292,69028448
02-Apr-2020 20:46:32.415,0.0334642231464386,51756,69028426,17996,-0.03483874350786209,0.706215500831604,-0.7063472270965576,69028449
02-Apr-2020 20:46:33.415,0.033491358160972595,51756,69028426,17996,-0.034869275987148285,0.7062063217163086,-0.7063535451889038,69028450
02-Apr-2020 20:46:34.415,0.03351152688264847,51756,69028426,17996,-0.034898847341537476,0.7062082290649414,-0.70634925365448,69028451
02-Apr-2020 20:46:35.415,0.03353653848171234,51756,69028426,17996,-0.0349297821521759,0.7062164545059204,-0.7063381671905518,69028452
02-Apr-2020 20:46:36.415,0.03356754779815674,51756,69028426,17996,-0.0349508598446846,0.7062114477157593,-0.7063406705856323,69028453
02-Apr-2020 20:46:37.415,0.03359382599592209,51756,69028426,17996,-0.034971632063388824,0.7062010765075684,-0.7063487768173218,69028454
02-Apr-2020 20:46:38.415,0.033622220158576965,51756,69028426,17996,-0.034999825060367584,0.7062070369720459,-0.7063400745391846,69028455
02-Apr-2020 20:46:39.415,0.033643171191215515,51756,69028426,17996,-0.03501968830823898,0.706214189529419,-0.7063311338424683,69028456
02-Apr-2020 20:46:40.415,0.033673398196697235,51756,69028458,17989,-0.03504612296819687,0.7062023878097534,-0.7063401937484741,69028457
02-Apr-2020 20:46:41.415,0.0336996391415596,51756,69028458,17989,-0.0350765585899353,0.7061945199966431,-0.7063453197479248,69028458
02-Apr-2020 20:46:42.415,0.033720262348651886,51756,69028458,17989,-0.03510059416294098,0.7062052488327026,-0.7063324451446533,69028459
02-Apr-2020 20:46:43.415,0.03374485671520233,51756,69028458,17989,-0.035140179097652435,0.7062103748321533,-0.7063242197036743,69028460
02-Apr-2020 20:46:44.415,0.033773183822631836,51756,69028458,17989,-0.03515542298555374,0.7061946392059326,-0.7063376903533936,69028461
02-Apr-2020 20:46:45.415,0.033804409205913544,51756,69028458,17989,-0.03518074005842209,0.7061895132064819,-0.7063400745391846,69028462
02-Apr-2020 20:46:46.415,0.03382670134305954,51788,69028458,17989,-0.03521101921796799,0.7062029838562012,-0.7063241004943848,69028463
02-Apr-2020 20:46:47.415,0.03385552763938904,51788,69028458,17989,-0.03523428738117218,0.7062009572982788,-0.706323504447937,69028464
02-Apr-2020 20:46:48.415,0.03388143330812454,51788,69028458,17989,-0.03525850921869278,0.7061871290206909,-0.7063350677490234,69028465
02-Apr-2020 20:46:49.415,0.033899642527103424,51788,69028458,17989,-0.03528449684381485,0.7061861753463745,-0.7063336372375488,69028466
02-Apr-2020 20:46:50.415,0.03392539173364639,51788,69028458,17989,-0.035311274230480194,0.7061976194381714,-0.7063198089599609,69028467
02-Apr-2020 20:46:51.415,0.03395562618970871,51788,69028458,17989,-0.035333871841430664,0.7061934471130371,-0.7063213586807251,69028468
02-Apr-2020 20:46:52.415,0.03398203104734421,51788,69028458,17989,-0.035356223583221436,0.7061798572540283,-0.7063323259353638,69028469
02-Apr-2020 20:46:53.415,0.03400435298681259,51788,69028458,17989,-0.03538180887699127,0.7061824798583984,-0.7063274383544922,69028470
02-Apr-2020 20:46:54.415,0.03403143584728241,51788,69028458,17989,-0.035410962998867035,0.7061960697174072,-0.7063112258911133,69028471
02-Apr-2020 20:46:55.415,0.034059129655361176,51788,69028458,17989,-0.03543625771999359,0.7061882019042969,-0.706316351890564,69028472
02-Apr-2020 20:46:56.415,0.03408558666706085,51788,69028458,17989,-0.03546637296676636,0.7061736583709717,-0.7063280344009399,69028473
02-Apr-2020 20:46:57.415,0.034107550978660583,51788,69028458,17989,-0.035495124757289886,0.7061790227890015,-0.7063201665878296,69028474
02-Apr-2020 20:46:58.415,0.03413230925798416,51788,69028458,17989,-0.03552161157131195,0.7061883211135864,-0.7063084840774536,69028475
02-Apr-2020 20:46:59.415,0.034160979092121124,51788,69028458,17989,-0.03554096072912216,0.7061785459518433,-0.7063158750534058,69028476
02-Apr-2020 20:47:00.415,0.03418637812137604,51788,69028458,17989,-0.035566218197345734,0.7061686515808105,-0.7063233852386475,69028477
02-Apr-2020 20:47:01.415,0.03421091288328171,51788,69028458,17989,-0.03559376299381256,0.7061779499053955,-0.7063114643096924,69028478
02-Apr-2020 20:47:02.415,0.03423510491847992,51788,69028458,17989,-0.03561454266309738,0.7061841487884521,-0.7063027620315552,69028479
02-Apr-2020 20:47:03.415,0.03426320105791092,51788,69028458,17989,-0.0356367751955986,0.7061704397201538,-0.706313967704773,69028480
02-Apr-2020 20:47:04.415,0.03428755700588226,51788,69028458,17989,-0.035665951669216156,0.7061632871627808,-0.7063184976577759,69028481
02-Apr-2020 20:47:05.415,0.034310221672058105,51788,69028458,17989,-0.03569704294204712,0.7061759233474731,-0.7063033580780029,69028482
02-Apr-2020 20:47:06.415,0.03433431684970856,51788,69028458,17989,-0.035719744861125946,0.7061780691146851,-0.7062989473342896,69028483
02-Apr-2020 20:47:07.415,0.03436872363090515,51788,69028458,17989,-0.03575146943330765,0.7061617374420166,-0.7063119411468506,69028484
02-Apr-2020 20:47:08.415,0.03439062088727951,51788,69028458,17989,-0.035775765776634216,0.7061585187911987,-0.706312894821167,69028485
02-Apr-2020 20:47:09.415,0.034416958689689636,51788,69028458,17989,-0.03579780459403992,0.7061721086502075,-0.7062969207763672,69028486
02-Apr-2020 20:47:10.415,0.03444500267505646,51788,69028458,17989,-0.03582184016704559,0.7061705589294434,-0.7062958478927612,69028487
02-Apr-2020 20:47:11.415,0.03446948528289795,51788,69028458,17989,-0.03584284335374832,0.7061556577682495,-0.7063084840774536,69028488
02-Apr-2020 20:47:12.415,0.03449124097824097,51788,69028490,17996,-0.035877496004104614,0.7061574459075928,-0.7063040733337402,69028489
02-Apr-2020 20:47:13.415,0.03451588749885559,51788,69028490,17996,-0.03589901328086853,0.7061691284179688,-0.7062901258468628,69028490
02-Apr-2020 20:47:14.415,0.03454204648733139,51788,69028490,17996,-0.03592502325773239,0.7061634063720703,-0.7062928676605225,69028491
02-Apr-2020 20:47:15.415,0.034573785960674286,51788,69028490,17996,-0.03594876080751419,0.706148624420166,-0.7063047885894775,69028492
02-Apr-2020 20:47:16.415,0.03459680825471878,51788,69028490,17996,-0.03597418963909149,0.706153392791748,-0.7062979936599731,69028493
02-Apr-2020 20:47:17.415,0.03462110459804535,51788,69028490,17996,-0.03600294142961502,0.706165075302124,-0.706283450126648,69028494
02-Apr-2020 20:47:18.415,0.03465009480714798,51820,69028490,17996,-0.03602752089500427,0.706154465675354,-0.7062915563583374,69028495
02-Apr-2020 20:47:19.415,0.0346718356013298,51820,69028490,17996,-0.036052070558071136,0.7061412334442139,-0.7063025236129761,69028496
02-Apr-2020 20:47:20.415,0.0347004309296608,51820,69028490,17996,-0.036085158586502075,0.7061504125595093,-0.7062898874282837,69028497
02-Apr-2020 20:47:21.415,0.03472647815942764,51820,69028490,17996,-0.0361056849360466,0.7061587572097778,-0.7062792778015137,69028498
02-Apr-2020 20:47:22.415,0.03475227206945419,51820,69028490,17996,-0.03612932562828064,0.7061480283737183,-0.7062876224517822,69028499
02-Apr-2020 20:47:23.415,0.03477684408426285,51820,69028490,17996,-0.03615793585777283,0.7061370611190796,-0.7062960863113403,69028500
02-Apr-2020 20:47:24.415,0.03480201214551926,51820,69028490,17996,-0.03618256002664566,0.7061479091644287,-0.7062822580337524,69028501
02-Apr-2020 20:47:25.415,0.03482671082019806,51820,69028490,17996,-0.03620777279138565,0.7061556577682495,-0.7062721252441406,69028502
02-Apr-2020 20:47:26.415,0.03485073149204254,51820,69028490,17996,-0.03623323142528534,0.7061408758163452,-0.7062845230102539,69028503
02-Apr-2020 20:47:27.415,0.03487984836101532,51820,69028490,17996,-0.036259591579437256,0.7061330080032349,-0.7062897682189941,69028504
02-Apr-2020 20:47:28.415,0.034906260669231415,51820,69028490,17996,-0.036288633942604065,0.7061449289321899,-0.7062747478485107,69028505
02-Apr-2020 20:47:29.415,0.03493320941925049,51820,69028490,17996,-0.03631012886762619,0.706146240234375,-0.7062709331512451,69028506
02-Apr-2020 20:47:30.415,0.0349593460559845,51820,69028490,17996,-0.03634415566921234,0.7061337232589722,-0.7062807083129883,69028507
02-Apr-2020 20:47:31.415,0.03498291224241257,51820,69028490,17996,-0.03636214882135391,0.7061300277709961,-0.7062821388244629,69028508
02-Apr-2020 20:47:32.415,0.035007543861866,51820,69028490,17996,-0.03638514131307602,0.7061433792114258,-0.7062664031982422,69028509
02-Apr-2020 20:47:33.415,0.035034820437431335,51820,69028490,17996,-0.03641166538000107,0.7061417102813721,-0.7062654495239258,69028510
02-Apr-2020 20:47:34.415,0.03506474941968918,51820,69028490,17996,-0.03643698990345001,0.7061238288879395,-0.7062804698944092,69028511
02-Apr-2020 20:47:35.415,0.0350881963968277,51820,69028490,17996,-0.03646356612443924,0.7061253786087036,-0.7062766551971436,69028512
02-Apr-2020 20:47:36.415,0.03511001914739609,51820,69028490,17996,-0.03649112582206726,0.7061402797698975,-0.70625901222229,69028513
02-Apr-2020 20:47:37.415,0.03513527661561966,51820,69028490,17996,-0.03651553392410278,0.7061346769332886,-0.7062619924545288,69028514
02-Apr-2020 20:47:38.415,0.035159289836883545,51820,69028490,17996,-0.036543309688568115,0.7061192989349365,-0.7062749862670898,69028515
02-Apr-2020 20:47:39.415,0.03518722206354141,51820,69028490,17996,-0.03656633943319321,0.7061237096786499,-0.7062680721282959,69028516
02-Apr-2020 20:47:40.415,0.03521258383989334,51820,69028490,17996,-0.03659026324748993,0.706138014793396,-0.7062511444091797,69028517
02-Apr-2020 20:47:41.415,0.03524130582809448,51820,69028490,17996,-0.036622531712055206,0.7061266899108887,-0.7062596082687378,69028518
02-Apr-2020 20:47:42.415,0.035267286002635956,51820,69028490,17996,-0.036648742854595184,0.7061113119125366,-0.7062718868255615,69028519
02-Apr-2020 20:47:43.415,0.035293951630592346,51820,69028490,17996,-0.03667554259300232,0.7061197757720947,-0.7062610387802124,69028520
02-Apr-2020 20:47:44.415,0.03532027453184128,51820,69028522,17996,-0.036701515316963196,0.7061294317245483,-0.7062485218048096,69028521
02-Apr-2020 20:47:45.415,0.03534168004989624,51820,69028522,17996,-0.0367257222533226,0.7061190605163574,-0.7062565088272095,69028522
02-Apr-2020 20:47:46.415,0.03536763787269592,51820,69028522,17996,-0.03674883395433426,0.7061066627502441,-0.7062664031982422,69028523
02-Apr-2020 20:47:47.415,0.035394370555877686,51820,69028522,17996,-0.03677138686180115,0.7061171531677246,-0.7062534093856812,69028524
02-Apr-2020 20:47:48.415,0.035421572625637054,51820,69028522,17996,-0.036798976361751556,0.7061253786087036,-0.7062424421310425,69028525
02-Apr-2020 20:47:49.415,0.035447798669338226,51820,69028522,17996,-0.036825984716415405,0.7061110734939575,-0.7062538862228394,69028526
02-Apr-2020 20:47:50.415,0.035473838448524475,51852,69028522,17996,-0.03685281425714493,0.706104040145874,-0.7062581777572632,69028527
02-Apr-2020 20:47:51.415,0.03549790382385254,51852,69028522,17996,-0.03687533736228943,0.7061182260513306,-0.7062416076660156,69028528
02-Apr-2020 20:47:52.415,0.03552473336458206,51852,69028522,17996,-0.036901697516441345,0.7061222791671753,-0.7062350511550903,69028529
02-Apr-2020 20:47:53.415,0.035551682114601135,51852,69028522,17996,-0.036930397152900696,0.7061023712158203,-0.7062520980834961,69028530
02-Apr-2020 20:47:54.415,0.03558146953582764,51852,69028522,17996,-0.03695596009492874,0.7060977220535278,-0.7062537670135498,69028531
02-Apr-2020 20:47:55.415,0.03560327738523483,51852,69028522,17996,-0.036984048783779144,0.7061127424240112,-0.7062361240386963,69028532
02-Apr-2020 20:47:56.415,0.035625457763671875,51852,69028522,17996,-0.03701039403676987,0.706110954284668,-0.7062355279922485,69028533
02-Apr-2020 20:47:57.415,0.03565271943807602,51852,69028522,17996,-0.037035323679447174,0.7060930728912354,-0.7062506675720215,69028534
02-Apr-2020 20:47:58.415,0.0356760174036026,51852,69028522,17996,-0.03705470263957977,0.706095814704895,-0.7062458992004395,69028535
02-Apr-2020 20:47:59.415,0.035706326365470886,51852,69028522,17996,-0.037082456052303314,0.706109881401062,-0.7062287330627441,69028536
02-Apr-2020 20:48:00.415,0.03573226183652878,51852,69028522,17996,-0.037110693752765656,0.7061057090759277,-0.7062302827835083,69028537
02-Apr-2020 20:48:01.415,0.03575935959815979,51852,69028522,17996,-0.037136875092983246,0.7060880661010742,-0.7062448263168335,69028538
02-Apr-2020 20:48:02.415,0.035786449909210205,51852,69028522,17996,-0.037162140011787415,0.7060933113098145,-0.7062369585037231,69028539
02-Apr-2020 20:48:03.415,0.035811617970466614,51852,69028522,17996,-0.037189923226833344,0.7061079740524292,-0.7062195539474487,69028540
02-Apr-2020 20:48:04.415,0.035833343863487244,51852,69028522,17996,-0.03721524775028229,0.7060971260070801,-0.7062280178070068,69028541
02-Apr-2020 20:48:05.415,0.03586024045944214,51852,69028522,17996,-0.037240900099277496,0.706082820892334,-0.7062395811080933,69028542
02-Apr-2020 20:48:06.415,0.0358886793255806,51852,69028522,17996,-0.03726127743721008,0.7060902118682861,-0.7062298059463501,69028543
02-Apr-2020 20:48:07.415,0.03591129183769226,51852,69028522,17996,-0.037286318838596344,0.7061009407043457,-0.70621657371521,69028544
02-Apr-2020 20:48:08.415,0.03593698889017105,51852,69028522,17996,-0.03731309622526169,0.7060897350311279,-0.7062251567840576,69028545
02-Apr-2020 20:48:09.415,0.035963818430900574,51852,69028522,17996,-0.03733513504266739,0.7060768604278564,-0.7062355279922485,69028546
02-Apr-2020 20:48:10.415,0.03599034249782562,51852,69028522,17996,-0.037362806499004364,0.7060869932174683,-0.706222653388977,69028547
02-Apr-2020 20:48:11.415,0.03601144999265671,51852,69028522,17996,-0.03739679604768753,0.7060979604721069,-0.7062087059020996,69028548
02-Apr-2020 20:48:12.415,0.0360407829284668,51852,69028522,17996,-0.03742014616727829,0.7060809135437012,-0.7062231302261353,69028549
02-Apr-2020 20:48:13.415,0.03606612980365753,51852,69028522,17996,-0.0374419167637825,0.7060699462890625,-0.7062312364578247,69028550
02-Apr-2020 20:48:14.415,0.03609330952167511,51852,69028522,17996,-0.03747069835662842,0.7060846090316772,-0.7062137126922607,69028551
02-Apr-2020 20:48:15.415,0.036118283867836,51852,69028522,17996,-0.03749740123748779,0.7060894966125488,-0.7062063217163086,69028552
02-Apr-2020 20:48:16.415,0.03614385426044464,51852,69028554,17996,-0.03752174228429794,0.7060739994049072,-0.706218957901001,69028553
02-Apr-2020 20:48:17.415,0.036168888211250305,51852,69028554,17996,-0.03754226118326187,0.7060693502426147,-0.7062214612960815,69028554
02-Apr-2020 20:48:18.415,0.03619267791509628,51852,69028554,17996,-0.03756672888994217,0.7060837745666504,-0.7062045335769653,69028555
02-Apr-2020 20:48:19.415,0.036217667162418365,51852,69028554,17996,-0.037590235471725464,0.7060815095901489,-0.7062039375305176,69028556
02-Apr-2020 20:48:20.415,0.03624404966831207,51852,69028554,17996,-0.037617623805999756,0.7060667276382446,-0.7062159776687622,69028557
02-Apr-2020 20:48:21.415,0.03627164661884308,51852,69028554,17996,-0.037645213305950165,0.7060643434524536,-0.7062158584594727,69028558
02-Apr-2020 20:48:22.415,0.0362967774271965,51884,69028554,17996,-0.03767542541027069,0.7060776948928833,-0.7061995267868042,69028559
02-Apr-2020 20:48:23.415,0.036329254508018494,51884,69028554,17996,-0.037708431482315063,0.7060754299163818,-0.7061983346939087,69028560
02-Apr-2020 20:48:24.415,0.036351174116134644,51884,69028554,17996,-0.03773079067468643,0.7060608863830566,-0.7062103748321533,69028561
02-Apr-2020 20:48:25.415,0.03637775033712387,51884,69028554,17996,-0.03775080293416977,0.7060632705688477,-0.7062054872512817,69028562
02-Apr-2020 20:48:26.415,0.036399707198143005,51884,69028554,17996,-0.03777680546045303,0.7060736417770386,-0.7061927318572998,69028563
02-Apr-2020 20:48:27.415,0.03642277419567108,51884,69028554,17996,-0.03780335932970047,0.70606529712677,-0.7061983346939087,69028564
02-Apr-2020 20:48:28.415,0.036449775099754333,51884,69028554,17996,-0.0378284677863121,0.7060537338256836,-0.7062073945999146,69028565
02-Apr-2020 20:48:29.415,0.03647829592227936,51884,69028554,17996,-0.03785379230976105,0.7060596942901611,-0.7061984539031982,69028566
02-Apr-2020 20:48:30.415,0.036501653492450714,51884,69028554,17996,-0.037880830466747284,0.7060672044754028,-0.7061880826950073,69028567
02-Apr-2020 20:48:31.415,0.03653242439031601,51884,69028554,17996,-0.03790502995252609,0.7060568332672119,-0.706195592880249,69028568
02-Apr-2020 20:48:32.415,0.03656119108200073,51884,69028554,17996,-0.037928543984889984,0.706049919128418,-0.706200122833252,69028569
02-Apr-2020 20:48:33.415,0.03658284246921539,51884,69028554,17996,-0.037954479455947876,0.7060573101043701,-0.7061903476715088,69028570
02-Apr-2020 20:48:34.415,0.03660448640584946,51884,69028554,17996,-0.03798164427280426,0.7060625553131104,-0.7061820030212402,69028571
02-Apr-2020 20:48:35.415,0.03663361817598343,51884,69028554,17996,-0.03801044076681137,0.7060519456863403,-0.7061901092529297,69028572
02-Apr-2020 20:48:36.415,0.03665846586227417,51884,69028554,17996,-0.03803548216819763,0.7060437202453613,-0.7061954736709595,69028573
02-Apr-2020 20:48:37.415,0.036681853234767914,51884,69028554,17996,-0.038062721490859985,0.7060515880584717,-0.7061846256256104,69028574
02-Apr-2020 20:48:38.415,0.036710239946842194,51884,69028554,17996,-0.038084179162979126,0.7060543298721313,-0.7061792612075806,69028575
02-Apr-2020 20:48:39.415,0.03673911839723587,51884,69028554,17996,-0.038109973073005676,0.7060437202453613,-0.7061870098114014,69028576
02-Apr-2020 20:48:40.415,0.036765456199645996,51884,69028554,17996,-0.038131751120090485,0.7060401439666748,-0.7061882019042969,69028577
02-Apr-2020 20:48:41.415,0.036790624260902405,51884,69028554,17996,-0.038159213960170746,0.7060496807098389,-0.7061758041381836,69028578
02-Apr-2020 20:48:42.415,0.036814264953136444,51884,69028554,17996,-0.03818701207637787,0.7060476541519165,-0.7061753273010254,69028579
02-Apr-2020 20:48:43.415,0.03684159368276596,51884,69028554,17996,-0.03821229189634323,0.7060379981994629,-0.7061821222305298,69028580
02-Apr-2020 20:48:44.415,0.03686816245317459,51884,69028554,17996,-0.0382450595498085,0.7060346603393555,-0.7061822414398193,69028581
02-Apr-2020 20:48:45.415,0.036887966096401215,51884,69028554,17996,-0.03826656937599182,0.706043004989624,-0.7061717510223389,69028582
02-Apr-2020 20:48:46.415,0.03691636770963669,51884,69028554,17996,-0.03829324245452881,0.7060394287109375,-0.7061724662780762,69028583
02-Apr-2020 20:48:47.415,0.03694106638431549,51884,69028554,17996,-0.038314782083034515,0.7060314416885376,-0.7061779499053955,69028584
02-Apr-2020 20:48:48.415,0.03696991503238678,51884,69028586,17989,-0.038336917757987976,0.7060339450836182,-0.7061727046966553,69028585
02-Apr-2020 20:48:49.415,0.036992691457271576,51884,69028586,17989,-0.03836394101381302,0.7060399055480957,-0.7061641216278076,69028586
02-Apr-2020 20:48:50.415,0.03701978921890259,51884,69028586,17989,-0.03839081525802612,0.7060343027114868,-0.7061667442321777,69028587
02-Apr-2020 20:48:51.415,0.03704340010881424,51884,69028586,17989,-0.03841974586248398,0.7060267925262451,-0.7061716318130493,69028588
02-Apr-2020 20:48:52.415,0.037070341408252716,51884,69028586,17989,-0.03844626992940903,0.706027626991272,-0.7061679363250732,69028589
02-Apr-2020 20:48:53.415,0.03709772974252701,51884,69028586,17989,-0.03847378492355347,0.7060308456420898,-0.7061614990234375,69028590
02-Apr-2020 20:48:54.415,0.03712797164916992,51916,69028586,17989,-0.03850024193525314,0.7060269117355347,-0.706162691116333,69028591
02-Apr-2020 20:48:55.415,0.037157729268074036,51916,69028586,17989,-0.03853116184473038,0.7060223817825317,-0.7061636447906494,69028592
02-Apr-2020 20:48:56.415,0.0371803343296051,51916,69028586,17989,-0.03854917734861374,0.7060235738754272,-0.706160306930542,69028593
02-Apr-2020 20:48:57.415,0.037201814353466034,51916,69028586,17989,-0.0385746955871582,0.7060253620147705,-0.7061561346054077,69028594
02-Apr-2020 20:48:58.415,0.03722621500492096,51916,69028586,17989,-0.03860001266002655,0.7060198783874512,-0.7061591148376465,69028595
02-Apr-2020 20:48:59.415,0.03725064545869827,51916,69028586,17989,-0.03862627595663071,0.7060161828994751,-0.7061598300933838,69028596
02-Apr-2020 20:49:00.415,0.03727686405181885,51916,69028586,17989,-0.03865181654691696,0.7060199975967407,-0.706153392791748,69028597
02-Apr-2020 20:49:01.415,0.03730490058660507,51916,69028586,17989,-0.03867803514003754,0.7060190439224243,-0.7061513662338257,69028598
02-Apr-2020 20:49:02.415,0.03733225166797638,51916,69028586,17989,-0.03870129585266113,0.70601487159729,-0.7061529159545898,69028599
02-Apr-2020 20:49:03.415,0.037359416484832764,51916,69028586,17989,-0.038730643689632416,0.7060115337371826,-0.7061532735824585,69028600
02-Apr-2020 20:49:04.415,0.037384338676929474,51916,69028586,17989,-0.03875245153903961,0.7060149908065796,-0.7061470746994019,69028601
02-Apr-2020 20:49:05.415,0.037408336997032166,51916,69028586,17989,-0.03878103941679001,0.7060134410858154,-0.7061460018157959,69028602
02-Apr-2020 20:49:06.415,0.03742939978837967,51916,69028586,17989,-0.03880821913480759,0.7060079574584961,-0.7061485052108765,69028603
02-Apr-2020 20:49:07.415,0.03745494782924652,51916,69028586,17989,-0.03883610665798187,0.7060064077377319,-0.706147313117981,69028604
02-Apr-2020 20:49:08.415,0.03747937083244324,51916,69028586,17989,-0.03885892778635025,0.7060058116912842,-0.7061455249786377,69028605
02-Apr-2020 20:49:09.415,0.03750832378864288,51916,69028586,17989,-0.038883402943611145,0.706005334854126,-0.7061430215835571,69028606
02-Apr-2020 20:49:10.415,0.037535399198532104,51916,69028586,17989,-0.038906022906303406,0.7060028314590454,-0.7061429023742676,69028607
02-Apr-2020 20:49:11.415,0.037563927471637726,51916,69028586,17989,-0.03893453627824783,0.7060022354125977,-0.706140398979187,69028608
02-Apr-2020 20:49:12.415,0.03758999705314636,51916,69028586,17989,-0.03895626962184906,0.7060035467147827,-0.7061365842819214,69028609
02-Apr-2020 20:49:13.415,0.03761313855648041,51916,69028586,17989,-0.03898369520902634,0.7060021162033081,-0.7061353921890259,69028610
02-Apr-2020 20:49:14.415,0.0376376137137413,51916,69028586,17989,-0.03901394456624985,0.7059996128082275,-0.7061350345611572,69028611
02-Apr-2020 20:49:15.415,0.03765956312417984,51916,69028586,17989,-0.03904140740633011,0.7059980630874634,-0.7061337232589722,69028612
02-Apr-2020 20:49:16.415,0.03768564760684967,51916,69028586,17989,-0.039065681397914886,0.7059965133666992,-0.7061325311660767,69028613
02-Apr-2020 20:49:17.415,0.03771386295557022,51916,69028586,17989,-0.03909383714199066,0.7059950828552246,-0.7061306238174438,69028614
02-Apr-2020 20:49:18.415,0.0377437099814415,51916,69028586,17989,-0.039117611944675446,0.7059937715530396,-0.7061290740966797,69028615
02-Apr-2020 20:49:19.415,0.03777073323726654,51916,69028586,17989,-0.039141103625297546,0.705992579460144,-0.7061275243759155,69028616
02-Apr-2020 20:49:20.415,0.03779757767915726,51916,69028618,17989,-0.03916732221841812,0.705990195274353,-0.7061271667480469,69028617
02-Apr-2020 20:49:21.415,0.03781995177268982,51916,69028618,17989,-0.0391923189163208,0.7059884071350098,-0.70612633228302,69028618
02-Apr-2020 20:49:22.415,0.03784146159887314,51916,69028618,17989,-0.03921853005886078,0.7059863805770874,-0.7061256170272827,69028619
02-Apr-2020 20:49:23.415,0.03786597400903702,51916,69028618,17989,-0.03924790769815445,0.7059849500656128,-0.7061238288879395,69028620
02-Apr-2020 20:49:24.415,0.037890926003456116,51916,69028618,17989,-0.039270639419555664,0.7059841156005859,-0.7061225175857544,69028621
02-Apr-2020 20:49:25.415,0.037915490567684174,51916,69028618,17989,-0.039295047521591187,0.7059844732284546,-0.706119179725647,69028622
02-Apr-2020 20:49:26.415,0.037945397198200226,51948,69028618,17989,-0.0393243283033371,0.7059841156005859,-0.7061165571212769,69028623
02-Apr-2020 20:49:27.415,0.037968628108501434,51948,69028618,17989,-0.039341993629932404,0.7059823274612427,-0.7061161994934082,69028624
02-Apr-2020 20:49:28.415,0.03799699246883392,51948,69028618,17989,-0.03937169164419174,0.705981969833374,-0.7061129808425903,69028625
02-Apr-2020 20:49:29.415,0.03802090883255005,51948,69028618,17989,-0.039400629699230194,0.7059792280197144,-0.7061128616333008,69028626
02-Apr-2020 20:49:30.415,0.03804890811443329,51948,69028618,17989,-0.03943071514368057,0.7059756517410278,-0.7061132192611694,69028627
02-Apr-2020 20:49:31.415,0.03807515650987625,51948,69028618,17989,-0.03945494443178177,0.7059715986251831,-0.706114649772644,69028628
02-Apr-2020 20:49:32.415,0.03810255974531174,51948,69028618,17989,-0.03947462886571884,0.7059729099273682,-0.7061108350753784,69028629
02-Apr-2020 20:49:33.415,0.03812886029481888,51948,69028618,17989,-0.03950139135122299,0.7059749364852905,-0.7061058282852173,69028630
02-Apr-2020 20:49:34.415,0.03815554082393646,51948,69028618,17989,-0.039523400366306305,0.7059725522994995,-0.7061055898666382,69028631
02-Apr-2020 20:49:35.415,0.038179732859134674,51948,69028618,17989,-0.03954872488975525,0.7059681415557861,-0.7061071395874023,69028632
02-Apr-2020 20:49:36.415,0.03820028156042099,51948,69028618,17989,-0.0395706370472908,0.7059696912765503,-0.7061034440994263,69028633
02-Apr-2020 20:49:37.415,0.0382244810461998,51948,69028618,17989,-0.03960280865430832,0.7059688568115234,-0.7061010599136353,69028634
02-Apr-2020 20:49:38.415,0.03825210779905319,51948,69028618,17989,-0.03963303565979004,0.7059652805328369,-0.7061015367507935,69028635
02-Apr-2020 20:49:39.415,0.038278333842754364,51948,69028618,17989,-0.0396578311920166,0.7059597969055176,-0.7061041593551636,69028636
02-Apr-2020 20:49:40.415,0.0383041575551033,51948,69028618,17989,-0.03968927264213562,0.7059645652770996,-0.7060961723327637,69028637
02-Apr-2020 20:49:41.415,0.03833319991827011,51948,69028618,17989,-0.03971317410469055,0.705963134765625,-0.7060949802398682,69028638
02-Apr-2020 20:49:42.415,0.038360655307769775,51948,69028618,17989,-0.039735615253448486,0.7059592008590698,-0.7060959339141846,69028639
02-Apr-2020 20:49:43.415,0.0383872389793396,51948,69028618,17989,-0.03975781053304672,0.7059568166732788,-0.7060955762863159,69028640
02-Apr-2020 20:49:44.415,0.038409650325775146,51948,69028618,17989,-0.039783306419849396,0.7059590816497803,-0.7060906887054443,69028641
02-Apr-2020 20:49:45.415,0.03843412548303604,51948,69028618,17989,-0.03981529921293259,0.7059586048126221,-0.7060881853103638,69028642
02-Apr-2020 20:49:46.415,0.038459762930870056,51948,69028618,17989,-0.03984089940786362,0.7059531211853027,-0.7060908079147339,69028643
02-Apr-2020 20:49:47.415,0.03848227858543396,51948,69028618,17989,-0.03986656665802002,0.7059495449066162,-0.7060916423797607,69028644
02-Apr-2020 20:49:48.415,0.038510143756866455,51948,69028618,17989,-0.03989194333553314,0.7059524059295654,-0.7060859203338623,69028645
02-Apr-2020 20:49:49.415,0.03853822499513626,51948,69028618,17989,-0.039917148649692535,0.7059530019760132,-0.7060824632644653,69028646
02-Apr-2020 20:49:50.415,0.03856609761714935,51948,69028618,17989,-0.03994365036487579,0.7059458494186401,-0.7060861587524414,69028647
02-Apr-2020 20:49:51.415,0.03859073668718338,51948,69028618,17989,-0.03996190428733826,0.7059448957443237,-0.706085205078125,69028648
02-Apr-2020 20:49:52.415,0.0386146605014801,51948,69028650,17996,-0.039988137781620026,0.7059485912322998,-0.706078290939331,69028649
02-Apr-2020 20:49:53.415,0.03864051401615143,51948,69028650,17996,-0.04001811891794205,0.705945611000061,-0.7060781717300415,69028650
02-Apr-2020 20:49:54.415,0.03866134583950043,51948,69028650,17996,-0.04004450887441635,0.7059400081634521,-0.7060811519622803,69028651
02-Apr-2020 20:49:55.415,0.03868480771780014,51948,69028650,17996,-0.04006718099117279,0.705939769744873,-0.7060788869857788,69028652
02-Apr-2020 20:49:56.415,0.038713470101356506,51948,69028650,17996,-0.04009919613599777,0.7059429883956909,-0.7060723304748535,69028653
02-Apr-2020 20:49:57.415,0.038742177188396454,51948,69028650,17996,-0.040123626589775085,0.705939531326294,-0.7060729265213013,69028654
02-Apr-2020 20:49:58.415,0.038772404193878174,51980,69028650,17996,-0.040147460997104645,0.7059327363967896,-0.7060767412185669,69028655
02-Apr-2020 20:49:59.415,0.03879790008068085,51980,69028650,17996,-0.04016701132059097,0.7059338092803955,-0.7060731649398804,69028656
02-Apr-2020 20:50:00.415,0.03882303833961487,51980,69028650,17996,-0.04020009934902191,0.7059361934661865,-0.7060675621032715,69028657
02-Apr-2020 20:50:01.415,0.03884817659854889,51980,69028650,17996,-0.04022315889596939,0.7059293985366821,-0.7060716152191162,69028658
02-Apr-2020 20:50:02.415,0.03887227177619934,51980,69028650,17996,-0.040249019861221313,0.7059248685836792,-0.7060730457305908,69028659
02-Apr-2020 20:50:03.415,0.03888732194900513,51980,69028650,17996,-0.04027745872735977,0.7059298753738403,-0.7060655355453491,69028660
02-Apr-2020 20:50:04.415,0.03892415761947632,51980,69028650,17996,-0.04030638933181763,0.7059317827224731,-0.7060600519180298,69028661
02-Apr-2020 20:50:05.415,0.03894621878862381,51980,69028650,17996,-0.040323637425899506,0.7059239149093628,-0.7060656547546387,69028662
02-Apr-2020 20:50:06.415,0.03897363692522049,51980,69028650,17996,-0.040348686277866364,0.7059210538864136,-0.7060656547546387,69028663
02-Apr-2020 20:50:07.415,0.039002545177936554,51980,69028650,17996,-0.04036907106637955,0.705926775932312,-0.7060571908950806,69028664
02-Apr-2020 20:50:08.415,0.03902415931224823,51980,69028650,17996,-0.040397025644779205,0.7059235572814941,-0.7060579061508179,69028665
02-Apr-2020 20:50:09.415,0.039049915969371796,51980,69028650,17996,-0.04042966663837433,0.705916166305542,-0.7060617208480835,69028666
02-Apr-2020 20:50:10.415,0.03907453268766403,51980,69028650,17996,-0.04045291990041733,0.7059142589569092,-0.7060610055923462,69028667
02-Apr-2020 20:50:11.415,0.039097823202610016,51980,69028650,17996,-0.04048074781894684,0.7059186697006226,-0.7060538530349731,69028668
02-Apr-2020 20:50:12.415,0.03912591189146042,51980,69028650,17996,-0.04050897806882858,0.7059165239334106,-0.7060526609420776,69028669
02-Apr-2020 20:50:13.415,0.03915143758058548,51980,69028650,17996,-0.04053261876106262,0.7059111595153809,-0.7060550451278687,69028670
02-Apr-2020 20:50:14.415,0.03917865455150604,51980,69028650,17996,-0.04056382179260254,0.7059134244918823,-0.7060495615005493,69028671
02-Apr-2020 20:50:15.415,0.03920476883649826,51980,69028650,17996,-0.040576331317424774,0.7059154510498047,-0.706045389175415,69028672
02-Apr-2020 20:50:16.415,0.03923056274652481,51980,69028650,17996,-0.04060336947441101,0.705910325050354,-0.7060474157333374,69028673
02-Apr-2020 20:50:17.415,0.03925548493862152,51980,69028650,17996,-0.04063296318054199,0.7059030532836914,-0.7060517072677612,69028674
02-Apr-2020 20:50:18.415,0.039283327758312225,51980,69028650,17996,-0.040657900273799896,0.7059046030044556,-0.7060474157333374,69028675
02-Apr-2020 20:50:19.415,0.039307042956352234,51980,69028650,17996,-0.04068765044212341,0.7059085369110107,-0.7060403823852539,69028676
02-Apr-2020 20:50:20.415,0.03933341056108475,51980,69028650,17996,-0.040710583329200745,0.7059043645858765,-0.7060414552688599,69028677
02-Apr-2020 20:50:21.415,0.03936276584863663,51980,69028650,17996,-0.04073774069547653,0.7058979272842407,-0.7060449123382568,69028678
02-Apr-2020 20:50:22.415,0.03938668966293335,51980,69028650,17996,-0.04076559841632843,0.7058991193771362,-0.7060408592224121,69028679
02-Apr-2020 20:50:23.415,0.03941281884908676,51980,69028650,17996,-0.040784791111946106,0.7059026956558228,-0.7060346603393555,69028680
02-Apr-2020 20:50:24.415,0.03943623602390289,51980,69028682,17996,-0.0408170223236084,0.7058984041213989,-0.706035852432251,69028681
02-Apr-2020 20:50:25.415,0.039462611079216,51980,69028682,17996,-0.04084474593400955,0.7058906555175781,-0.7060401439666748,69028682
02-Apr-2020 20:50:26.415,0.03948415070772171,51980,69028682,17996,-0.04086701571941376,0.7058941125869751,-0.7060340642929077,69028683
02-Apr-2020 20:50:27.415,0.039512015879154205,51980,69028682,17996,-0.04089248925447464,0.7058960199356079,-0.7060295343399048,69028684
02-Apr-2020 20:50:28.415,0.039537906646728516,51980,69028682,17996,-0.040918901562690735,0.7058912515640259,-0.7060312032699585,69028685
02-Apr-2020 20:50:29.415,0.03956785798072815,51980,69028682,17996,-0.04094129055738449,0.7058851718902588,-0.7060344219207764,69028686
02-Apr-2020 20:50:30.415,0.03959289938211441,52012,69028682,17996,-0.040966443717479706,0.705889105796814,-0.7060277462005615,69028687
02-Apr-2020 20:50:31.415,0.0396183580160141,52012,69028682,17996,-0.04099450260400772,0.7058913707733154,-0.7060222625732422,69028688
02-Apr-2020 20:50:32.415,0.039643965661525726,52012,69028682,17996,-0.04102545231580734,0.7058826684951782,-0.7060277462005615,69028689
02-Apr-2020 20:50:33.415,0.03966455161571503,52012,69028682,17996,-0.04105343669652939,0.7058812379837036,-0.7060264348983765,69028690
02-Apr-2020 20:50:34.415,0.03969220072031021,52012,69028682,17996,-0.04107699543237686,0.7058851718902588,-0.706019401550293,69028691
02-Apr-2020 20:50:35.415,0.039720214903354645,52012,69028682,17996,-0.04110080003738403,0.705885648727417,-0.7060158252716064,69028692
02-Apr-2020 20:50:36.415,0.03974488377571106,52012,69028682,17996,-0.04112738370895386,0.7058779001235962,-0.7060205936431885,69028693
02-Apr-2020 20:50:37.415,0.03977494686841965,52012,69028682,17996,-0.04114852845668793,0.7058771848678589,-0.7060184478759766,69028694
02-Apr-2020 20:50:38.415,0.03979962319135666,52012,69028682,17996,-0.04116874188184738,0.7058809995651245,-0.706012487411499,69028695
02-Apr-2020 20:50:39.415,0.0398261696100235,52012,69028682,17996,-0.041199080646038055,0.7058771848678589,-0.7060128450393677,69028696
02-Apr-2020 20:50:40.415,0.03984920680522919,52012,69028682,17996,-0.041230618953704834,0.7058697938919067,-0.7060171365737915,69028697
02-Apr-2020 20:50:41.415,0.03987471014261246,52012,69028682,17996,-0.04125365614891052,0.7058694362640381,-0.7060146331787109,69028698
02-Apr-2020 20:50:42.415,0.039899177849292755,52012,69028682,17996,-0.04128376394510269,0.7058718204498291,-0.7060092687606812,69028699
02-Apr-2020 20:50:43.415,0.03992213308811188,52012,69028682,17996,-0.04130876064300537,0.7058696746826172,-0.7060086727142334,69028700
02-Apr-2020 20:50:44.415,0.03994937986135483,52012,69028682,17996,-0.041330426931381226,0.7058629989624023,-0.7060126066207886,69028701
02-Apr-2020 20:50:45.415,0.039977945387363434,52012,69028682,17996,-0.041353970766067505,0.705864667892456,-0.706007719039917,69028702
02-Apr-2020 20:50:46.415,0.040004365146160126,52012,69028682,17996,-0.04137900471687317,0.705870509147644,-0.7059992551803589,69028703
02-Apr-2020 20:50:47.415,0.0400293692946434,52012,69028682,17996,-0.0414058193564415,0.7058662176132202,-0.7060002088546753,69028704
02-Apr-2020 20:50:48.415,0.04005847126245499,52012,69028682,17996,-0.04143669456243515,0.7058601379394531,-0.7060030698776245,69028705
02-Apr-2020 20:50:49.415,0.040083147585392,52012,69028682,17996,-0.041462115943431854,0.7058627605438232,-0.7059974670410156,69028706
02-Apr-2020 20:50:50.415,0.04010529816150665,52012,69028682,17996,-0.04148843139410019,0.7058631181716919,-0.7059943675994873,69028707
02-Apr-2020 20:50:51.415,0.040130287408828735,52012,69028682,17996,-0.04151562601327896,0.705856442451477,-0.7059979438781738,69028708
02-Apr-2020 20:50:52.415,0.0401591956615448,52012,69028682,17996,-0.041544847190380096,0.705852746963501,-0.7059983015060425,69028709
02-Apr-2020 20:50:53.415,0.040185123682022095,52012,69028682,17996,-0.04156568646430969,0.7058578729629517,-0.705990195274353,69028710
02-Apr-2020 20:50:54.415,0.04020769149065018,52012,69028682,17996,-0.041588641703128815,0.705856442451477,-0.7059890031814575,69028711
02-Apr-2020 20:50:55.415,0.040233395993709564,52012,69028682,17996,-0.04161456972360611,0.7058515548706055,-0.7059909105300903,69028712
02-Apr-2020 20:50:56.415,0.04025927186012268,52012,69028714,17989,-0.04164637625217438,0.7058500051498413,-0.7059892416000366,69028713
02-Apr-2020 20:50:57.415,0.040286049246788025,52012,69028714,17989,-0.04166770726442337,0.7058522701263428,-0.7059842348098755,69028714
02-Apr-2020 20:50:58.415,0.040311552584171295,52012,69028714,17989,-0.0416942834854126,0.7058510780334473,-0.7059823274612427,69028715
02-Apr-2020 20:50:59.415,0.040339402854442596,52012,69028714,17989,-0.04172241687774658,0.7058453559875488,-0.7059848308563232,69028716
02-Apr-2020 20:51:00.415,0.040364935994148254,52012,69028714,17989,-0.04174809157848358,0.7058435678482056,-0.7059836387634277,69028717
02-Apr-2020 20:51:01.415,0.04038973152637482,52012,69028714,17989,-0.04177235811948776,0.7058472633361816,-0.705977201461792,69028718
02-Apr-2020 20:51:02.415,0.04041939228773117,52044,69028714,17989,-0.04179602116346359,0.7058452367782593,-0.705976128578186,69028719
02-Apr-2020 20:51:03.416,0.0404413565993309,52044,69028714,17989,-0.04182228446006775,0.7058387994766235,-0.7059794664382935,69028720
02-Apr-2020 20:51:04.416,0.04046669602394104,52044,69028714,17989,-0.041846826672554016,0.7058384418487549,-0.7059769630432129,69028721
02-Apr-2020 20:51:05.416,0.040485963225364685,52044,69028714,17989,-0.04187396168708801,0.7058414220809937,-0.705971360206604,69028722
02-Apr-2020 20:51:06.416,0.04051600396633148,52044,69028714,17989,-0.04190157353878021,0.7058372497558594,-0.7059720754623413,69028723
02-Apr-2020 20:51:07.416,0.04054369032382965,52044,69028714,17989,-0.04192835092544556,0.7058321237564087,-0.7059743404388428,69028724
02-Apr-2020 20:51:08.416,0.04057305306196213,52044,69028714,17989,-0.041952140629291534,0.7058342695236206,-0.7059688568115234,69028725
02-Apr-2020 20:51:09.416,0.04059837758541107,52044,69028714,17989,-0.04197724163532257,0.7058359384536743,-0.7059643268585205,69028726
02-Apr-2020 20:51:10.416,0.04062267392873764,52044,69028714,17989,-0.04200547933578491,0.7058309316635132,-0.7059661149978638,69028727
02-Apr-2020 20:51:11.416,0.040647923946380615,52044,69028714,17989,-0.042028337717056274,0.705826997756958,-0.7059674263000488,69028728
02-Apr-2020 20:51:12.416,0.04067027568817139,52044,69028714,17989,-0.04205668717622757,0.7058281898498535,-0.7059634923934937,69028729
02-Apr-2020 20:51:13.416,0.04069216549396515,52044,69028714,17989,-0.04207892715930939,0.705829381942749,-0.7059594392776489,69028730
02-Apr-2020 20:51:14.416,0.04071865230798721,52044,69028714,17989,-0.042106993496418,0.7058236598968506,-0.705962061882019,69028731
02-Apr-2020 20:51:15.416,0.04074614495038986,52044,69028714,17989,-0.04213745892047882,0.7058203220367432,-0.7059617042541504,69028732
02-Apr-2020 20:51:16.416,0.04077690839767456,52044,69028714,17989,-0.04216063767671585,0.7058249711990356,-0.7059539556503296,69028733
02-Apr-2020 20:51:17.416,0.04080323129892349,52044,69028714,17989,-0.04218333959579468,0.7058243751525879,-0.7059518098831177,69028734
02-Apr-2020 20:51:18.416,0.04083063453435898,52044,69028714,17989,-0.04221361130475998,0.705817461013794,-0.7059552669525146,69028735
02-Apr-2020 20:51:19.416,0.04085391014814377,52044,69028714,17989,-0.04224459081888199,0.7058173418045044,-0.7059522867202759,69028736
02-Apr-2020 20:51:20.416,0.04087914526462555,52044,69028714,17989,-0.04226279258728027,0.7058197259902954,-0.7059473991394043,69028737
02-Apr-2020 20:51:21.416,0.040896981954574585,52044,69028714,17989,-0.04228577762842178,0.7058190107345581,-0.7059454917907715,69028738
02-Apr-2020 20:51:22.416,0.04092911630868912,52044,69028714,17989,-0.04231162369251251,0.7058126926422119,-0.7059483528137207,69028739
02-Apr-2020 20:51:23.416,0.04094955325126648,52044,69028714,17989,-0.04233737289905548,0.7058099508285522,-0.7059482336044312,69028740
02-Apr-2020 20:51:24.416,0.04097507894039154,52044,69028714,17989,-0.04235978424549103,0.7058137655258179,-0.705941915512085,69028741
02-Apr-2020 20:51:25.416,0.041008636355400085,52044,69028714,17989,-0.042378343641757965,0.7058107852935791,-0.7059415578842163,69028742
02-Apr-2020 20:51:26.416,0.04103069007396698,52044,69028714,17989,-0.04240836203098297,0.7058037519454956,-0.7059458494186401,69028743
02-Apr-2020 20:51:27.416,0.04105363041162491,52044,69028714,17989,-0.042440369725227356,0.7058038711547852,-0.7059421539306641,69028744
02-Apr-2020 20:51:28.416,0.041084468364715576,52044,69028746,17989,-0.042464256286621094,0.7058080434799194,-0.7059348821640015,69028745
02-Apr-2020 20:51:29.416,0.0411088764667511,52044,69028746,17989,-0.04249483346939087,0.7058062553405762,-0.705933690071106,69028746
02-Apr-2020 20:51:30.416,0.0411352813243866,52044,69028746,17989,-0.04252352565526962,0.7057991027832031,-0.7059372663497925,69028747
02-Apr-2020 20:51:31.416,0.04115481674671173,52044,69028746,17989,-0.04254576563835144,0.7058005332946777,-0.7059332132339478,69028748
02-Apr-2020 20:51:32.416,0.04118072986602783,52044,69028746,17989,-0.0425715297460556,0.7058060169219971,-0.7059248685836792,69028749
02-Apr-2020 20:51:33.416,0.04120701551437378,52044,69028746,17989,-0.04259778559207916,0.7058029174804688,-0.7059247493743896,69028750
02-Apr-2020 20:51:34.416,0.04123295098543167,52076,69028746,17989,-0.04262460768222809,0.7057960033416748,-0.7059285640716553,69028751
02-Apr-2020 20:51:35.416,0.04126276075839996,52076,69028746,17989,-0.0426439568400383,0.7057950496673584,-0.7059266567230225,69028752
02-Apr-2020 20:51:36.416,0.04128851741552353,52076,69028746,17989,-0.04266311228275299,0.7057948112487793,-0.7059242725372314,69028753
02-Apr-2020 20:51:37.416,0.04131590574979782,52076,69028746,17989,-0.042694151401519775,0.7057890892028809,-0.7059264183044434,69028754
02-Apr-2020 20:51:38.416,0.04134092479944229,52076,69028746,17989,-0.0427212193608284,0.7057865858078003,-0.7059260606765747,69028755
02-Apr-2020 20:51:39.416,0.04136509448289871,52076,69028746,17989,-0.0427468940615654,0.7057896852493286,-0.7059198617935181,69028756
02-Apr-2020 20:51:40.416,0.04138922691345215,52076,69028746,17989,-0.04277800768613815,0.7057907581329346,-0.7059155702590942,69028757
02-Apr-2020 20:51:41.416,0.041413597762584686,52076,69028746,17989,-0.04280060529708862,0.7057864665985107,-0.7059170007705688,69028758
02-Apr-2020 20:51:42.416,0.04143981635570526,52076,69028746,17989,-0.04282964766025543,0.7057844400405884,-0.7059159278869629,69028759
02-Apr-2020 20:51:43.416,0.041467420756816864,52076,69028746,17989,-0.042853884398937225,0.7057833671569824,-0.705913782119751,69028760
02-Apr-2020 20:51:44.416,0.0414949506521225,52076,69028746,17989,-0.042874231934547424,0.7057837247848511,-0.7059105634689331,69028761
02-Apr-2020 20:51:45.416,0.041519783437252045,52076,69028746,17989,-0.042898379266262054,0.7057803869247437,-0.7059110403060913,69028762
02-Apr-2020 20:51:46.416,0.041548214852809906,52076,69028746,17989,-0.04292687028646469,0.7057795524597168,-0.7059085369110107,69028763
02-Apr-2020 20:51:47.416,0.041574180126190186,52076,69028746,17989,-0.04294939339160919,0.7057788372039795,-0.7059061527252197,69028764
02-Apr-2020 20:51:48.416,0.04159598797559738,52076,69028746,17989,-0.04298165440559387,0.705778956413269,-0.7059028148651123,69028765
02-Apr-2020 20:51:49.416,0.0416213795542717,52076,69028746,17989,-0.043003663420677185,0.705773115158081,-0.7059060335159302,69028766
02-Apr-2020 20:51:50.416,0.041645921766757965,52076,69028746,17989,-0.04303444176912308,0.7057727575302124,-0.7059029340744019,69028767
02-Apr-2020 20:51:51.416,0.04167395830154419,52076,69028746,17989,-0.04305862635374069,0.7057729959487915,-0.7058992385864258,69028768
02-Apr-2020 20:51:52.416,0.04169759899377823,52076,69028746,17989,-0.04308577626943588,0.7057687044143677,-0.7059005498886108,69028769
02-Apr-2020 20:51:53.416,0.04173099249601364,52076,69028746,17989,-0.04311283677816391,0.7057667970657349,-0.7058988809585571,69028770
02-Apr-2020 20:51:54.416,0.0417548343539238,52076,69028746,17989,-0.04313189536333084,0.7057666778564453,-0.7058963775634766,69028771
02-Apr-2020 20:51:55.416,0.04178357124328613,52076,69028746,17989,-0.043156251311302185,0.7057663202285767,-0.7058936357498169,69028772
02-Apr-2020 20:51:56.416,0.041808903217315674,52076,69028746,17989,-0.04318154603242874,0.7057623863220215,-0.7058944702148438,69028773
02-Apr-2020 20:51:57.416,0.041830889880657196,52076,69028746,17989,-0.04321044683456421,0.7057616710662842,-0.7058922052383423,69028774
02-Apr-2020 20:51:58.416,0.04185575246810913,52076,69028746,17989,-0.0432325080037117,0.7057596445083618,-0.7058912515640259,69028775
02-Apr-2020 20:51:59.416,0.041880905628204346,52076,69028746,17989,-0.04325496405363083,0.7057597637176514,-0.7058885097503662,69028776
02-Apr-2020 20:52:00.416,0.04190356284379959,52076,69028778,17996,-0.04328775405883789,0.7057582139968872,-0.7058866024017334,69028777
02-Apr-2020 20:52:01.416,0.04192902892827988,52076,69028778,17996,-0.043315209448337555,0.7057567834854126,-0.7058846950531006,69028778
02-Apr-2020 20:52:02.416,0.04195769876241684,52076,69028778,17996,-0.04334186762571335,0.7057551145553589,-0.7058830261230469,69028779
02-Apr-2020 20:52:03.416,0.041985586285591125,52076,69028778,17996,-0.043367303907871246,0.7057533264160156,-0.7058817148208618,69028780
02-Apr-2020 20:52:04.416,0.04201073199510574,52076,69028778,17996,-0.04339240491390228,0.7057515382766724,-0.7058805227279663,69028781
02-Apr-2020 20:52:05.416,0.04203210026025772,52076,69028778,17996,-0.04341883957386017,0.705750584602356,-0.705878496170044,69028782
02-Apr-2020 20:52:06.416,0.04206237941980362,52108,69028778,17996,-0.043440237641334534,0.7057476043701172,-0.7058782577514648,69028783
02-Apr-2020 20:52:07.416,0.042093291878700256,52108,69028778,17996,-0.04346708208322525,0.7057456970214844,-0.7058768272399902,69028784
02-Apr-2020 20:52:08.416,0.04211249202489853,52108,69028778,17996,-0.04349388927221298,0.7057468891143799,-0.7058727741241455,69028785
02-Apr-2020 20:52:09.416,0.0421331524848938,52108,69028778,17996,-0.043525777757167816,0.7057440280914307,-0.7058724164962769,69028786
02-Apr-2020 20:52:10.416,0.042166486382484436,52108,69028778,17996,-0.04354110360145569,0.7057410478591919,-0.7058725357055664,69028787
02-Apr-2020 20:52:11.416,0.04218588024377823,52108,69028778,17996,-0.043568871915340424,0.7057403326034546,-0.705870509147644,69028788
02-Apr-2020 20:52:12.416,0.042212799191474915,52108,69028778,17996,-0.043602779507637024,0.705742359161377,-0.7058647871017456,69028789
02-Apr-2020 20:52:13.416,0.042243458330631256,52108,69028778,17996,-0.04362089931964874,0.7057385444641113,-0.7058653831481934,69028790
02-Apr-2020 20:52:14.416,0.04227519780397415,52108,69028778,17996,-0.0436411052942276,0.7057353258132935,-0.7058655023574829,69028791
02-Apr-2020 20:52:15.416,0.042296044528484344,52108,69028778,17996,-0.0436667799949646,0.7057359218597412,-0.7058620452880859,69028792
02-Apr-2020 20:52:16.416,0.04231899976730347,52108,69028778,17996,-0.043691717088222504,0.7057381868362427,-0.7058570384979248,69028793
02-Apr-2020 20:52:17.416,0.04234013706445694,52108,69028778,17996,-0.04372354596853256,0.7057335376739502,-0.7058584690093994,69028794
02-Apr-2020 20:52:18.416,0.042373523116111755,52108,69028778,17996,-0.04374486953020096,0.7057284116744995,-0.7058602571487427,69028795
02-Apr-2020 20:52:19.416,0.04239184409379959,52108,69028778,17996,-0.043777599930763245,0.70572829246521,-0.7058571577072144,69028796
02-Apr-2020 20:52:20.416,0.042415551841259,52108,69028778,17996,-0.043807417154312134,0.7057279348373413,-0.7058545351028442,69028797
02-Apr-2020 20:52:21.416,0.0424460768699646,52108,69028778,17996,-0.04382900893688202,0.7057232856750488,-0.7058554887771606,69028798
02-Apr-2020 20:52:22.416,0.042473629117012024,52108,69028778,17996,-0.043851107358932495,0.7057216167449951,-0.7058541774749756,69028799
02-Apr-2020 20:52:23.416,0.04249735176563263,52108,69028778,17996,-0.04387996345758438,0.7057255506515503,-0.7058470249176025,69028800
02-Apr-2020 20:52:24.416,0.042525529861450195,52108,69028778,17996,-0.04390314221382141,0.7057256698608398,-0.7058439254760742,69028801
02-Apr-2020 20:52:25.416,0.04255402833223343,52108,69028778,17996,-0.04392086714506149,0.7057191133499146,-0.7058476209640503,69028802
02-Apr-2020 20:52:26.416,0.042578257620334625,52108,69028778,17996,-0.04394735395908356,0.7057170867919922,-0.7058465480804443,69028803
02-Apr-2020 20:52:27.416,0.04260021448135376,52108,69028778,17996,-0.04397901892662048,0.7057191133499146,-0.7058411836624146,69028804
02-Apr-2020 20:52:28.416,0.04262690246105194,52108,69028778,17996,-0.04401247948408127,0.7057149410247803,-0.7058414220809937,69028805
02-Apr-2020 20:52:29.416,0.042653389275074005,52108,69028778,17996,-0.04403503239154816,0.70570969581604,-0.7058440446853638,69028806
02-Apr-2020 20:52:30.416,0.04267781972885132,52108,69028778,17996,-0.04405997693538666,0.7057108879089355,-0.7058393955230713,69028807
02-Apr-2020 20:52:31.416,0.04270314425230026,52108,69028778,17996,-0.04409018158912659,0.7057141065597534,-0.7058331966400146,69028808
02-Apr-2020 20:52:32.416,0.04273093491792679,52108,69028810,17996,-0.044109784066677094,0.7057105302810669,-0.7058334350585938,69028809
02-Apr-2020 20:52:33.416,0.04276216775178909,52108,69028810,17996,-0.04412465542554855,0.7057064771652222,-0.7058348655700684,69028810
02-Apr-2020 20:52:34.416,0.04278554767370224,52108,69028810,17996,-0.04415237903594971,0.7057074308395386,-0.7058306932449341,69028811
02-Apr-2020 20:52:35.416,0.042804352939128876,52108,69028810,17996,-0.04418092221021652,0.7057082653045654,-0.705826997756958,69028812
02-Apr-2020 20:52:36.416,0.04283493757247925,52108,69028810,17996,-0.04421678185462952,0.7057043313980103,-0.7058267593383789,69028813
02-Apr-2020 20:52:37.416,0.0428631454706192,52108,69028810,17996,-0.04423604905605316,0.7056982517242432,-0.7058299779891968,69028814
02-Apr-2020 20:52:38.416,0.0428834930062294,52140,69028810,17996,-0.044272392988204956,0.7057015895843506,-0.7058231830596924,69028815
02-Apr-2020 20:52:39.416,0.042910344898700714,52140,69028810,17996,-0.04429122805595398,0.7057002782821655,-0.7058217525482178,69028816
02-Apr-2020 20:52:40.416,0.0429413765668869,52140,69028810,17996,-0.044319093227386475,0.7056939601898193,-0.7058243751525879,69028817
02-Apr-2020 20:52:41.416,0.04296661913394928,52140,69028810,17996,-0.044338688254356384,0.7056928873062134,-0.7058225870132446,69028818
02-Apr-2020 20:52:42.416,0.04298843443393707,52140,69028810,17996,-0.04436914622783661,0.7056980133056641,-0.7058144807815552,69028819
02-Apr-2020 20:52:43.416,0.04301036149263382,52140,69028810,17996,-0.0443953201174736,0.7056959867477417,-0.7058134078979492,69028820
02-Apr-2020 20:52:44.416,0.0430440828204155,52140,69028810,17996,-0.044415056705474854,0.7056872844696045,-0.7058188915252686,69028821
02-Apr-2020 20:52:45.416,0.043067000806331635,52140,69028810,17996,-0.04443550109863281,0.7056869268417358,-0.7058166265487671,69028822
02-Apr-2020 20:52:46.416,0.043093569576740265,52140,69028810,17996,-0.04446641355752945,0.705695629119873,-0.7058043479919434,69028823
02-Apr-2020 20:52:47.416,0.04312016814947128,52140,69028810,17996,-0.04449386149644852,0.7056896686553955,-0.7058068513870239,69028824
02-Apr-2020 20:52:48.416,0.043147966265678406,52140,69028810,17996,-0.044524118304252625,0.7056806087493896,-0.7058125734329224,69028825
02-Apr-2020 20:52:49.416,0.043170683085918427,52140,69028810,17996,-0.04454968869686127,0.7056808471679688,-0.7058091163635254,69028826
02-Apr-2020 20:52:50.416,0.043195828795433044,52140,69028810,17996,-0.04457845538854599,0.7056852579116821,-0.7058013677597046,69028827
02-Apr-2020 20:52:51.416,0.04322440177202225,52140,69028810,17996,-0.044602781534194946,0.7056788206100464,-0.7058045864105225,69028828
02-Apr-2020 20:52:52.416,0.04325507581233978,52140,69028810,17996,-0.04462359845638275,0.705672025680542,-0.7058076858520508,69028829
02-Apr-2020 20:52:53.416,0.04328208416700363,52140,69028810,17996,-0.04464764893054962,0.7056757211685181,-0.7058010101318359,69028830
02-Apr-2020 20:52:54.416,0.04330412298440933,52140,69028810,17996,-0.0446760430932045,0.7056806087493896,-0.705793023109436,69028831
02-Apr-2020 20:52:55.416,0.04333295673131943,52140,69028810,17996,-0.044696077704429626,0.705673336982727,-0.7057973146438599,69028832
02-Apr-2020 20:52:56.416,0.04335390776395798,52140,69028810,17996,-0.04472174495458603,0.7056664228439331,-0.7058013677597046,69028833
02-Apr-2020 20:52:57.416,0.04337954521179199,52140,69028810,17996,-0.04475010931491852,0.705673098564148,-0.7057914733886719,69028834
02-Apr-2020 20:52:58.416,0.043400488793849945,52140,69028810,17996,-0.04478072375059128,0.7056758403778076,-0.7057852745056152,69028835
02-Apr-2020 20:52:59.416,0.04342762380838394,52140,69028810,17996,-0.044808529317379,0.7056646347045898,-0.705793023109436,69028836
02-Apr-2020 20:53:00.416,0.04345378279685974,52140,69028810,17996,-0.044832177460193634,0.7056584358215332,-0.7057962417602539,69028837
02-Apr-2020 20:53:01.416,0.04347756505012512,52140,69028810,17996,-0.04485844075679779,0.705666184425354,-0.7057853937149048,69028838
02-Apr-2020 20:53:02.416,0.04350626468658447,52140,69028810,17996,-0.044882699847221375,0.7056688070297241,-0.7057794332504272,69028839
02-Apr-2020 20:53:03.416,0.04353424161672592,52140,69028810,17996,-0.044900745153427124,0.7056565284729004,-0.7057889699935913,69028840
02-Apr-2020 20:53:04.416,0.04355960339307785,52140,69028842,17989,-0.04492701590061188,0.7056522369384766,-0.7057896852493286,69028841
02-Apr-2020 20:53:05.416,0.04358377307653427,52140,69028842,17989,-0.04495438188314438,0.7056624889373779,-0.7057762145996094,69028842
02-Apr-2020 20:53:06.416,0.04360915720462799,52140,69028842,17989,-0.04498068243265152,0.7056597471237183,-0.7057757377624512,69028843
02-Apr-2020 20:53:07.416,0.04363240301609039,52140,69028842,17989,-0.045008979737758636,0.70564866065979,-0.7057838439941406,69028844
02-Apr-2020 20:53:08.416,0.04365745931863785,52140,69028842,17989,-0.045044928789138794,0.7056504487991333,-0.7057780027389526,69028845
02-Apr-2020 20:53:09.416,0.04368491470813751,52140,69028842,17989,-0.04506516456604004,0.7056585550308228,-0.705767035484314,69028846
02-Apr-2020 20:53:10.416,0.04371589422225952,52172,69028842,17989,-0.04508934170007706,0.7056552171707153,-0.7057669162750244,69028847
02-Apr-2020 20:53:11.416,0.04374009370803833,52172,69028842,17989,-0.04511282593011856,0.7056419849395752,-0.7057770490646362,69028848
02-Apr-2020 20:53:12.416,0.043764740228652954,52172,69028842,17989,-0.04513884335756302,0.7056444883346558,-0.7057714462280273,69028849
02-Apr-2020 20:53:13.416,0.04379217326641083,52172,69028842,17989,-0.04515944421291351,0.7056522369384766,-0.7057607173919678,69028850
02-Apr-2020 20:53:14.416,0.043816231191158295,52172,69028842,17989,-0.04518275707960129,0.705644965171814,-0.7057652473449707,69028851
02-Apr-2020 20:53:15.416,0.04384353756904602,52172,69028842,17989,-0.045209042727947235,0.7056339979171753,-0.7057725191116333,69028852
02-Apr-2020 20:53:16.416,0.04386655241250992,52172,69028842,17989,-0.04523249715566635,0.7056381702423096,-0.7057653665542603,69028853
02-Apr-2020 20:53:17.416,0.043889448046684265,52172,69028842,17989,-0.04525919258594513,0.7056466341018677,-0.7057539224624634,69028854
02-Apr-2020 20:53:18.416,0.04392053186893463,52172,69028842,17989,-0.04528825730085373,0.7056366205215454,-0.70576012134552,69028855
02-Apr-2020 20:53:19.416,0.043944478034973145,52172,69028842,17989,-0.04531428962945938,0.7056261301040649,-0.7057671546936035,69028856
02-Apr-2020 20:53:20.416,0.043968044221401215,52172,69028842,17989,-0.04534492641687393,0.7056360244750977,-0.7057540416717529,69028857
02-Apr-2020 20:53:21.416,0.04399179667234421,52172,69028842,17989,-0.04537259787321091,0.705640435218811,-0.7057464122772217,69028858
02-Apr-2020 20:53:22.416,0.044022440910339355,52172,69028842,17989,-0.04539913684129715,0.7056272029876709,-0.7057557106018066,69028859
02-Apr-2020 20:53:23.416,0.04404875636100769,52172,69028842,17989,-0.04542019963264465,0.7056200504302979,-0.7057598829269409,69028860
02-Apr-2020 20:53:24.416,0.04407493770122528,52172,69028842,17989,-0.045442789793014526,0.705629825592041,-0.7057473659515381,69028861
02-Apr-2020 20:53:25.416,0.044104523956775665,52172,69028842,17989,-0.04546511918306351,0.7056319713592529,-0.7057418823242188,69028862
02-Apr-2020 20:53:26.416,0.0441306009888649,52172,69028842,17989,-0.04548981040716171,0.705621600151062,-0.7057487964630127,69028863
02-Apr-2020 20:53:27.416,0.04415154457092285,52172,69028842,17989,-0.04551737755537033,0.7056171894073486,-0.7057502269744873,69028864
02-Apr-2020 20:53:28.416,0.04417717456817627,52172,69028842,17989,-0.04554424434900284,0.7056243419647217,-0.7057396173477173,69028865
02-Apr-2020 20:53:29.416,0.0442015677690506,52172,69028842,17989,-0.04557725787162781,0.7056238651275635,-0.7057366371154785,69028866
02-Apr-2020 20:53:30.416,0.04422726482152939,52172,69028842,17989,-0.04559841752052307,0.7056114673614502,-0.705746054649353,69028867
02-Apr-2020 20:53:31.416,0.04425164312124252,52172,69028842,17989,-0.04563060402870178,0.7056090831756592,-0.7057448625564575,69028868
02-Apr-2020 20:53:32.416,0.04427853226661682,52172,69028842,17989,-0.04565291851758957,0.7056204080581665,-0.7057303190231323,69028869
02-Apr-2020 20:53:33.416,0.04430698603391647,52172,69028842,17989,-0.045676372945308685,0.7056187391281128,-0.7057286500930786,69028870
02-Apr-2020 20:53:34.416,0.04433558136224747,52172,69028842,17989,-0.04569884389638901,0.7056064605712891,-0.7057379484176636,69028871
02-Apr-2020 20:53:35.416,0.04435856640338898,52172,69028842,17989,-0.04572392255067825,0.705607533454895,-0.7057336568832397,69028872
02-Apr-2020 20:53:36.416,0.04438113421201706,52172,69028874,17989,-0.045743584632873535,0.7056161165237427,-0.7057223320007324,69028873
02-Apr-2020 20:53:37.416,0.04441110044717789,52172,69028874,17989,-0.04577939957380295,0.7056097984313965,-0.7057244777679443,69028874
02-Apr-2020 20:53:38.416,0.044434696435928345,52172,69028874,17989,-0.04581163078546524,0.7055943012237549,-0.7057363986968994,69028875
02-Apr-2020 20:53:39.416,0.044459111988544464,52172,69028874,17989,-0.045835867524147034,0.7055996656417847,-0.7057279348373413,69028876
02-Apr-2020 20:53:40.416,0.044486358761787415,52172,69028874,17989,-0.04586315155029297,0.7056077718734741,-0.7057163715362549,69028877
02-Apr-2020 20:53:41.416,0.04451347142457962,52172,69028874,17989,-0.04588457942008972,0.7055988311767578,-0.7057219743728638,69028878
02-Apr-2020 20:53:42.416,0.044544100761413574,52204,69028874,17989,-0.045902229845523834,0.7055902481079102,-0.7057276964187622,69028879
02-Apr-2020 20:53:43.416,0.04456428438425064,52204,69028874,17989,-0.04593471437692642,0.7055983543395996,-0.7057161331176758,69028880
02-Apr-2020 20:53:44.416,0.044592007994651794,52204,69028874,17989,-0.04595355689525604,0.7056025266647339,-0.7057089805603027,69028881
02-Apr-2020 20:53:45.416,0.04461304843425751,52204,69028874,17989,-0.045980699360370636,0.7055939435958862,-0.7057144641876221,69028882
02-Apr-2020 20:53:46.416,0.04463893175125122,52204,69028874,17989,-0.04600910097360611,0.7055840492248535,-0.7057210206985474,69028883
02-Apr-2020 20:53:47.416,0.04466637969017029,52204,69028874,17989,-0.046040646731853485,0.7055915594100952,-0.70570969581604,69028884
02-Apr-2020 20:53:48.416,0.04469038546085358,52204,69028874,17989,-0.04606545716524124,0.7055972814559937,-0.7057009935379028,69028885
02-Apr-2020 20:53:49.416,0.04471713304519653,52204,69028874,17989,-0.04609125107526779,0.7055855989456177,-0.7057092189788818,69028886
02-Apr-2020 20:53:50.416,0.044742241501808167,52204,69028874,17989,-0.04611203819513321,0.7055783271789551,-0.705713152885437,69028887
02-Apr-2020 20:53:51.416,0.04476726055145264,52204,69028874,17989,-0.04613997042179108,0.7055866718292236,-0.7057015895843506,69028888
02-Apr-2020 20:53:52.416,0.04479306936264038,52204,69028874,17989,-0.04616813361644745,0.7055894136428833,-0.7056952714920044,69028889
02-Apr-2020 20:53:53.416,0.04481884092092514,52204,69028874,17989,-0.04619194567203522,0.7055766582489014,-0.7057050466537476,69028890
02-Apr-2020 20:53:54.416,0.044847384095191956,52204,69028874,17989,-0.04621578007936478,0.7055728435516357,-0.7057054042816162,69028891
02-Apr-2020 20:53:55.416,0.04487369954586029,52204,69028874,17989,-0.04623853415250778,0.7055827379226685,-0.7056921720504761,69028892
02-Apr-2020 20:53:56.416,0.044899582862854004,52204,69028874,17989,-0.0462690144777298,0.7055820226669312,-0.705689549446106,69028893
02-Apr-2020 20:53:57.416,0.04492628574371338,52204,69028874,17989,-0.046292029321193695,0.7055693864822388,-0.7056987285614014,69028894
02-Apr-2020 20:53:58.416,0.04495060443878174,52204,69028874,17989,-0.04631996154785156,0.7055686712265015,-0.7056961059570312,69028895
02-Apr-2020 20:53:59.416,0.04497113823890686,52204,69028874,17989,-0.04635055363178253,0.7055786848068237,-0.7056831121444702,69028896
02-Apr-2020 20:54:00.416,0.0449972078204155,52204,69028874,17989,-0.04637577384710312,0.705574631690979,-0.7056832313537598,69028897
02-Apr-2020 20:54:01.416,0.045022085309028625,52204,69028874,17989,-0.04640042036771774,0.7055627107620239,-0.7056920528411865,69028898
02-Apr-2020 20:54:02.416,0.0450485423207283,52204,69028874,17989,-0.046424418687820435,0.705564022064209,-0.7056875228881836,69028899
02-Apr-2020 20:54:03.416,0.04507429897785187,52204,69028874,17989,-0.04644881933927536,0.7055729627609253,-0.7056753635406494,69028900
02-Apr-2020 20:54:04.416,0.0451047345995903,52204,69028874,17989,-0.04647315293550491,0.7055667638778687,-0.7056781053543091,69028901
02-Apr-2020 20:54:05.416,0.04513215273618698,52204,69028874,17989,-0.04649539291858673,0.7055554389953613,-0.7056863307952881,69028902
02-Apr-2020 20:54:06.416,0.04515784978866577,52204,69028874,17989,-0.04651761054992676,0.7055591344833374,-0.7056794166564941,69028903
02-Apr-2020 20:54:07.416,0.04518131911754608,52204,69028874,17989,-0.04654625803232193,0.7055670022964478,-0.7056680917739868,69028904
02-Apr-2020 20:54:08.416,0.04520293325185776,52204,69028906,17989,-0.04657752066850662,0.7055562734603882,-0.705675482749939,69028905
02-Apr-2020 20:54:09.416,0.04522600769996643,52204,69028906,17989,-0.04660952836275101,0.7055469751358032,-0.7056810855865479,69028906
02-Apr-2020 20:54:10.416,0.045252904295921326,52204,69028906,17989,-0.04663180559873581,0.7055525779724121,-0.7056723833084106,69028907
02-Apr-2020 20:54:11.416,0.04527813941240311,52204,69028906,17989,-0.0466577485203743,0.7055603265762329,-0.705661416053772,69028908
02-Apr-2020 20:54:12.416,0.04530554264783859,52204,69028906,17989,-0.04667973518371582,0.7055501937866211,-0.7056684494018555,69028909
02-Apr-2020 20:54:13.416,0.04533778131008148,52204,69028906,17989,-0.04670151323080063,0.7055419683456421,-0.7056726217269897,69028910
02-Apr-2020 20:54:14.416,0.04536142945289612,52236,69028906,17989,-0.046726204454898834,0.7055516242980957,-0.7056601047515869,69028911
02-Apr-2020 20:54:15.416,0.045386508107185364,52236,69028906,17989,-0.04675185680389404,0.7055550813674927,-0.7056533098220825,69028912
02-Apr-2020 20:54:16.416,0.04541177302598953,52236,69028906,17989,-0.04678022861480713,0.7055411338806152,-0.7056639194488525,69028913
02-Apr-2020 20:54:17.416,0.04543802887201309,52236,69028906,17989,-0.04680884629487991,0.7055346965789795,-0.7056666612625122,69028914
02-Apr-2020 20:54:18.416,0.04545798897743225,52236,69028906,17989,-0.04684683680534363,0.7055450677871704,-0.7056524753570557,69028915
02-Apr-2020 20:54:19.416,0.045483238995075226,52236,69028906,17989,-0.046864017844200134,0.7055459022521973,-0.7056485414505005,69028916
02-Apr-2020 20:54:20.416,0.04551161080598831,52236,69028906,17989,-0.046883150935173035,0.7055339813232422,-0.7056576013565063,69028917
02-Apr-2020 20:54:21.416,0.04554229974746704,52236,69028906,17989,-0.04690628498792648,0.7055305242538452,-0.7056576013565063,69028918
02-Apr-2020 20:54:22.416,0.045562662184238434,52236,69028906,17989,-0.046932436525821686,0.705540657043457,-0.7056444883346558,69028919
02-Apr-2020 20:54:23.416,0.04558923840522766,52236,69028906,17989,-0.046959057450294495,0.705536961555481,-0.7056444883346558,69028920
02-Apr-2020 20:54:24.416,0.045618556439876556,52236,69028906,17989,-0.04698403179645538,0.705522894859314,-0.7056548595428467,69028921
02-Apr-2020 20:54:25.416,0.045645274221897125,52236,69028906,17989,-0.04701267182826996,0.7055224180221558,-0.7056516408920288,69028922
02-Apr-2020 20:54:26.416,0.04566752910614014,52236,69028906,17989,-0.04704008251428604,0.7055326700210571,-0.7056386470794678,69028923
02-Apr-2020 20:54:27.416,0.04569406807422638,52236,69028906,17989,-0.047066085040569305,0.7055292129516602,-0.7056385278701782,69028924
02-Apr-2020 20:54:28.416,0.04572192579507828,52236,69028906,17989,-0.047089651226997375,0.7055163383483887,-0.7056480646133423,69028925
02-Apr-2020 20:54:29.416,0.0457475408911705,52236,69028906,17989,-0.04711808264255524,0.7055188417434692,-0.7056421041488647,69028926
02-Apr-2020 20:54:30.416,0.045766666531562805,52236,69028906,17989,-0.047155216336250305,0.7055308818817139,-0.7056262493133545,69028927
02-Apr-2020 20:54:31.416,0.04579289257526398,52236,69028906,17989,-0.04717162251472473,0.705521821975708,-0.705632209777832,69028928
02-Apr-2020 20:54:32.416,0.04582216590642929,52236,69028906,17989,-0.04719574749469757,0.7055084705352783,-0.7056421041488647,69028929
02-Apr-2020 20:54:33.416,0.04584544897079468,52236,69028906,17989,-0.04722059518098831,0.7055126428604126,-0.7056348323822021,69028930
02-Apr-2020 20:54:34.416,0.045871734619140625,52236,69028906,17989,-0.04724334180355072,0.7055209875106812,-0.7056231498718262,69028931
02-Apr-2020 20:54:35.416,0.045899681746959686,52236,69028906,17989,-0.04726707935333252,0.7055110931396484,-0.7056297063827515,69028932
02-Apr-2020 20:54:36.416,0.045929163694381714,52236,69028906,17989,-0.04728943109512329,0.7054997682571411,-0.7056376934051514,69028933
02-Apr-2020 20:54:37.416,0.045955196022987366,52236,69028906,17989,-0.047320231795310974,0.7055081129074097,-0.7056255340576172,69028934
02-Apr-2020 20:54:38.416,0.04597745090723038,52236,69028906,17989,-0.0473504513502121,0.7055137157440186,-0.7056164741516113,69028935
02-Apr-2020 20:54:39.416,0.04600418359041214,52236,69028906,17989,-0.04737789183855057,0.7055028676986694,-0.7056238651275635,69028936
02-Apr-2020 20:54:40.416,0.04602622240781784,52236,69028938,17996,-0.04740128666162491,0.70549476146698,-0.7056287527084351,69028937
02-Apr-2020 20:54:41.416,0.04605414718389511,52236,69028938,17996,-0.047427788376808167,0.7055034637451172,-0.7056165933609009,69028938
02-Apr-2020 20:54:42.416,0.04607698321342468,52236,69028938,17996,-0.04745645821094513,0.7055072784423828,-0.7056093215942383,69028939
02-Apr-2020 20:54:43.416,0.04610861837863922,52236,69028938,17996,-0.04747345298528671,0.7054953575134277,-0.705618143081665,69028940
02-Apr-2020 20:54:44.416,0.046135008335113525,52236,69028938,17996,-0.047493964433670044,0.7054897546768188,-0.705620527267456,69028941
02-Apr-2020 20:54:45.416,0.04615858942270279,52236,69028938,17996,-0.047519803047180176,0.7054994106292725,-0.7056077718734741,69028942
02-Apr-2020 20:54:46.416,0.04618474841117859,52268,69028938,17996,-0.047549545764923096,0.7054979801177979,-0.7056053876876831,69028943
02-Apr-2020 20:54:47.416,0.04620710015296936,52268,69028938,17996,-0.04757855832576752,0.7054855823516846,-0.7056143283843994,69028944
02-Apr-2020 20:54:48.416,0.04622883349657059,52268,69028938,17996,-0.04761127382516861,0.7054815292358398,-0.7056148052215576,69028945
02-Apr-2020 20:54:49.416,0.04625774174928665,52268,69028938,17996,-0.04763975739479065,0.7054910659790039,-0.705601692199707,69028946
02-Apr-2020 20:54:50.416,0.046283215284347534,52268,69028938,17996,-0.04766641557216644,0.7054904699325562,-0.7055987119674683,69028947
02-Apr-2020 20:54:51.416,0.046311862766742706,52268,69028938,17996,-0.04768494516611099,0.705478310585022,-0.7056072950363159,69028948
02-Apr-2020 20:54:52.416,0.04633770138025284,52268,69028938,17996,-0.047705382108688354,0.7054799795150757,-0.7056026458740234,69028949
02-Apr-2020 20:54:53.416,0.046358197927474976,52268,69028938,17996,-0.047729507088661194,0.7054886817932129,-0.705591082572937,69028950
02-Apr-2020 20:54:54.416,0.04638652503490448,52268,69028938,17996,-0.047751739621162415,0.7054827213287354,-0.7055937051773071,69028951
02-Apr-2020 20:54:55.416,0.046415530145168304,52268,69028938,17996,-0.04777988791465759,0.7054699659347534,-0.7056026458740234,69028952
02-Apr-2020 20:54:56.416,0.04643949121236801,52268,69028938,17996,-0.04780711233615875,0.7054706811904907,-0.7055984735488892,69028953
02-Apr-2020 20:54:57.416,0.046463705599308014,52268,69028938,17996,-0.0478363037109375,0.7054798603057861,-0.7055858373641968,69028954
02-Apr-2020 20:54:58.416,0.04649011790752411,52268,69028938,17996,-0.047862425446510315,0.7054709196090698,-0.7055913209915161,69028955
02-Apr-2020 20:54:59.416,0.04651779681444168,52268,69028938,17996,-0.04788849502801895,0.7054629325866699,-0.7055954933166504,69028956
02-Apr-2020 20:55:00.416,0.046542391180992126,52268,69028938,17996,-0.047912098467350006,0.7054688930511475,-0.705586314201355,69028957
02-Apr-2020 20:55:01.416,0.046568408608436584,52268,69028938,17996,-0.04794130474328995,0.7054741382598877,-0.7055777311325073,69028958
02-Apr-2020 20:55:02.416,0.04659278690814972,52268,69028938,17996,-0.04796542227268219,0.7054649591445923,-0.7055832147598267,69028959
02-Apr-2020 20:55:03.416,0.04661818593740463,52268,69028938,17996,-0.04798905551433563,0.7054563760757446,-0.7055885791778564,69028960
02-Apr-2020 20:55:04.416,0.04664633423089981,52268,69028938,17996,-0.048017650842666626,0.7054622173309326,-0.7055790424346924,69028961
02-Apr-2020 20:55:05.416,0.04667127877473831,52268,69028938,17996,-0.048039279878139496,0.7054650783538818,-0.7055732011795044,69028962
02-Apr-2020 20:55:06.416,0.04669710248708725,52268,69028938,17996,-0.048060499131679535,0.7054550647735596,-0.7055798768997192,69028963
02-Apr-2020 20:55:07.416,0.04672587662935257,52268,69028938,17996,-0.048088438808918,0.7054485082626343,-0.7055824995040894,69028964
02-Apr-2020 20:55:08.416,0.04674842208623886,52268,69028938,17996,-0.04811569303274155,0.7054574489593506,-0.7055703401565552,69028965
02-Apr-2020 20:55:09.416,0.04677309840917587,52268,69028938,17996,-0.04814501106739044,0.7054605484008789,-0.7055637836456299,69028966
02-Apr-2020 20:55:10.416,0.04679885506629944,52268,69028938,17996,-0.048169299960136414,0.7054480314254761,-0.7055728435516357,69028967
02-Apr-2020 20:55:11.416,0.04682210087776184,52268,69028938,17996,-0.048197031021118164,0.7054436206817627,-0.7055737972259521,69028968
02-Apr-2020 20:55:12.416,0.0468498095870018,52268,69028970,17996,-0.048226237297058105,0.7054527997970581,-0.7055610418319702,69028969
02-Apr-2020 20:55:13.416,0.04687633365392685,52268,69028970,17996,-0.04824848473072052,0.7054532766342163,-0.7055568695068359,69028970
02-Apr-2020 20:55:14.416,0.046906620264053345,52268,69028970,17996,-0.04827497899532318,0.7054394483566284,-0.7055671215057373,69028971
02-Apr-2020 20:55:15.416,0.04693381488323212,52268,69028970,17996,-0.04829568415880203,0.7054368257522583,-0.7055662870407104,69028972
02-Apr-2020 20:55:16.416,0.04695698618888855,52268,69028970,17996,-0.04831814765930176,0.7054449319839478,-0.7055553197860718,69028973
02-Apr-2020 20:55:17.416,0.04698019474744797,52268,69028970,17996,-0.048346295952796936,0.7054433822631836,-0.7055532932281494,69028974
02-Apr-2020 20:55:18.416,0.04700466990470886,52300,69028970,17996,-0.04837217181921005,0.7054303884506226,-0.705562949180603,69028975
02-Apr-2020 20:55:19.416,0.04702916741371155,52300,69028970,17996,-0.04840363562107086,0.7054301500320435,-0.705559492111206,69028976
02-Apr-2020 20:55:20.416,0.04705362766981125,52300,69028970,17996,-0.048429377377033234,0.7054387331008911,-0.705547571182251,69028977
02-Apr-2020 20:55:21.416,0.04708141088485718,52300,69028970,17996,-0.04845590144395828,0.70543372631073,-0.7055486440658569,69028978
02-Apr-2020 20:55:22.416,0.04711127281188965,52300,69028970,17996,-0.04848020523786545,0.7054229974746704,-0.7055556774139404,69028979
02-Apr-2020 20:55:23.416,0.04714106768369675,52300,69028970,17996,-0.048502326011657715,0.7054262161254883,-0.7055490016937256,69028980
02-Apr-2020 20:55:24.416,0.0471661239862442,52300,69028970,17996,-0.04852913320064545,0.7054328918457031,-0.7055387496948242,69028981
02-Apr-2020 20:55:25.416,0.04719286412000656,52300,69028970,17996,-0.04855436831712723,0.7054250240325928,-0.7055431604385376,69028982
02-Apr-2020 20:55:26.416,0.04721618443727493,52300,69028970,17996,-0.04858116805553436,0.7054166793823242,-0.7055480480194092,69028983
02-Apr-2020 20:55:27.416,0.0472395122051239,52300,69028970,17996,-0.0486089289188385,0.7054191827774048,-0.7055422067642212,69028984
02-Apr-2020 20:55:28.416,0.04726647585630417,52300,69028970,17996,-0.04863431304693222,0.705425500869751,-0.7055323123931885,69028985
02-Apr-2020 20:55:29.416,0.04728833585977554,52300,69028970,17996,-0.048661790788173676,0.705416202545166,-0.7055379152297974,69028986
02-Apr-2020 20:55:30.416,0.04731792211532593,52300,69028970,17996,-0.048678040504455566,0.7054101228713989,-0.7055410146713257,69028987
02-Apr-2020 20:55:31.416,0.04734101891517639,52300,69028970,17996,-0.04870602488517761,0.7054163217544556,-0.7055317163467407,69028988
02-Apr-2020 20:55:32.416,0.04736890643835068,52300,69028970,17996,-0.04873330891132355,0.7054182291030884,-0.7055256366729736,69028989
02-Apr-2020 20:55:33.416,0.047395527362823486,52300,69028970,17996,-0.048760540783405304,0.7054086923599243,-0.7055314779281616,69028990
02-Apr-2020 20:55:34.416,0.04742320626974106,52300,69028970,17996,-0.04878696799278259,0.7054022550582886,-0.7055345773696899,69028991
02-Apr-2020 20:55:35.416,0.04744710028171539,52300,69028970,17996,-0.04881328344345093,0.7054054737091064,-0.705527663230896,69028992
02-Apr-2020 20:55:36.416,0.04747338593006134,52300,69028970,17996,-0.04883808642625809,0.7054085731506348,-0.7055211067199707,69028993
02-Apr-2020 20:55:37.416,0.047494955360889435,52300,69028970,17996,-0.04886423051357269,0.7054015398025513,-0.7055248022079468,69028994
02-Apr-2020 20:55:38.416,0.04752097278833389,52300,69028970,17996,-0.04888752102851868,0.7053991556167603,-0.7055239677429199,69028995
02-Apr-2020 20:55:39.416,0.047543756663799286,52300,69028970,17996,-0.04891742765903473,0.7054023742675781,-0.705517053604126,69028996
02-Apr-2020 20:55:40.416,0.04757043719291687,52300,69028970,17996,-0.04893973469734192,0.7054042816162109,-0.7055119276046753,69028997
02-Apr-2020 20:55:41.416,0.047598354518413544,52300,69028970,17996,-0.048970721662044525,0.7053941488265991,-0.7055180072784424,69028998
02-Apr-2020 20:55:42.416,0.047624364495277405,52300,69028970,17996,-0.04899553209543228,0.7053921222686768,-0.7055168151855469,69028999
02-Apr-2020 20:55:43.416,0.04764837026596069,52300,69028970,17996,-0.04901926964521408,0.7053956985473633,-0.7055097818374634,69029000
02-Apr-2020 20:55:44.416,0.04767599701881409,52300,69029002,17996,-0.0490453764796257,0.7053942680358887,-0.7055075168609619,69029001
02-Apr-2020 20:55:45.416,0.047705262899398804,52300,69029002,17996,-0.0490708127617836,0.7053859233856201,-0.7055120468139648,69029002
02-Apr-2020 20:55:46.416,0.047730185091495514,52300,69029002,17996,-0.049088843166828156,0.7053853273391724,-0.7055096626281738,69029003
02-Apr-2020 20:55:47.416,0.04775857925415039,52300,69029002,17996,-0.04911636561155319,0.7053878307342529,-0.7055033445358276,69029004
02-Apr-2020 20:55:48.416,0.047781914472579956,52300,69029002,17996,-0.04914744943380356,0.7053854465484619,-0.7055021524429321,69029005
02-Apr-2020 20:55:49.416,0.04780365526676178,52300,69029002,17996,-0.0491739884018898,0.7053780555725098,-0.7055060863494873,69029006
02-Apr-2020 20:55:50.416,0.04782716929912567,52332,69029002,17996,-0.049199678003787994,0.7053765058517456,-0.7055044174194336,69029007
02-Apr-2020 20:55:51.416,0.0478518009185791,52332,69029002,17996,-0.04923055320978165,0.7053788900375366,-0.705498218536377,69029008
02-Apr-2020 20:55:52.416,0.047880835831165314,52332,69029002,17996,-0.049252949655056,0.7053767442703247,-0.7054966688156128,69029009
02-Apr-2020 20:55:53.416,0.047908104956150055,52332,69029002,17996,-0.0492757186293602,0.7053723335266113,-0.7054975032806396,69029010
02-Apr-2020 20:55:54.416,0.04793650656938553,52332,69029002,17996,-0.04929801821708679,0.7053714990615845,-0.7054948806762695,69029011
02-Apr-2020 20:55:55.416,0.0479622483253479,52332,69029002,17996,-0.049321696162223816,0.7053748369216919,-0.7054883241653442,69029012
02-Apr-2020 20:55:56.416,0.047986485064029694,52332,69029002,17996,-0.04935096949338913,0.7053706645965576,-0.7054888010025024,69029013
02-Apr-2020 20:55:57.416,0.04801078140735626,52332,69029002,17996,-0.049378737807273865,0.7053651809692383,-0.7054907083511353,69029014
02-Apr-2020 20:55:58.416,0.04803350567817688,52332,69029002,17996,-0.04940497875213623,0.7053625583648682,-0.705489993095398,69029015
02-Apr-2020 20:55:59.416,0.04805515706539154,52332,69029002,17996,-0.04943416267633438,0.7053666114807129,-0.7054822444915771,69029016
02-Apr-2020 20:56:00.416,0.048081785440444946,52332,69029002,17996,-0.04946187883615494,0.7053612470626831,-0.7054840326309204,69029017
02-Apr-2020 20:56:01.416,0.04810946434736252,52332,69029002,17996,-0.04948539286851883,0.7053555250167847,-0.7054862976074219,69029018
02-Apr-2020 20:56:02.416,0.04813771694898605,52332,69029002,17996,-0.04950349032878876,0.7053557634353638,-0.7054823637008667,69029019
02-Apr-2020 20:56:03.416,0.04816704988479614,52332,69029002,17996,-0.0495295375585556,0.7053583860397339,-0.7054758071899414,69029020
02-Apr-2020 20:56:04.416,0.04819104075431824,52332,69029002,17996,-0.049558430910110474,0.7053552865982056,-0.7054755687713623,69029021
02-Apr-2020 20:56:05.416,0.0482187420129776,52332,69029002,17996,-0.04957966506481171,0.7053492069244385,-0.7054781913757324,69029022
02-Apr-2020 20:56:06.416,0.048244066536426544,52332,69029002,17996,-0.04961242526769638,0.705352783203125,-0.7054708003997803,69029023
02-Apr-2020 20:56:07.416,0.04826713353395462,52332,69029002,17996,-0.049641408026218414,0.7053524255752563,-0.7054673433303833,69029024
02-Apr-2020 20:56:08.416,0.048295244574546814,52332,69029002,17996,-0.04966147989034653,0.705348014831543,-0.7054684162139893,69029025
02-Apr-2020 20:56:09.416,0.0483226478099823,52332,69029002,17996,-0.04968651384115219,0.7053407430648804,-0.7054722309112549,69029026
02-Apr-2020 20:56:10.416,0.048343390226364136,52332,69029002,17996,-0.04971325397491455,0.7053422927856445,-0.7054672241210938,69029027
02-Apr-2020 20:56:11.416,0.04836812615394592,52332,69029002,17996,-0.04974100738763809,0.7053449153900146,-0.7054609060287476,69029028
02-Apr-2020 20:56:12.416,0.04839235544204712,52332,69029002,17996,-0.04976455122232437,0.7053383588790894,-0.7054643630981445,69029029
02-Apr-2020 20:56:13.416,0.04841876029968262,52332,69029002,17996,-0.049788281321525574,0.7053341865539551,-0.7054651975631714,69029030
02-Apr-2020 20:56:14.416,0.04844733327627182,52332,69029002,17996,-0.04981400817632675,0.7053360939025879,-0.7054589986801147,69029031
02-Apr-2020 20:56:15.416,0.04847012460231781,52332,69029002,17996,-0.049838319420814514,0.7053380012512207,-0.7054538726806641,69029032
02-Apr-2020 20:56:16.416,0.04849813133478165,52332,69029034,17996,-0.04986248165369034,0.7053341865539551,-0.7054543495178223,69029033
02-Apr-2020 20:56:17.416,0.04852812737226486,52332,69029034,17996,-0.04989193379878998,0.7053279876708984,-0.7054563760757446,69029034
02-Apr-2020 20:56:18.416,0.04855231195688248,52332,69029034,17996,-0.04991983622312546,0.705329179763794,-0.7054513692855835,69029035
02-Apr-2020 20:56:19.416,0.04857747256755829,52332,69029034,17996,-0.04995036870241165,0.705330491065979,-0.7054462432861328,69029036
02-Apr-2020 20:56:20.416,0.04859994351863861,52332,69029034,17996,-0.04997139424085617,0.7053231000900269,-0.7054507732391357,69029037
02-Apr-2020 20:56:21.416,0.048627085983753204,52332,69029034,17996,-0.05000149458646774,0.705317497253418,-0.7054520845413208,69029038
02-Apr-2020 20:56:22.416,0.04865231364965439,52364,69029034,17996,-0.05002543330192566,0.7053214311599731,-0.7054448127746582,69029039
02-Apr-2020 20:56:23.416,0.04867733269929886,52364,69029034,17996,-0.05004677176475525,0.7053225040435791,-0.7054401636123657,69029040
02-Apr-2020 20:56:24.416,0.0487075001001358,52364,69029034,17996,-0.05006929486989975,0.7053149938583374,-0.7054443359375,69029041
02-Apr-2020 20:56:25.416,0.048733845353126526,52364,69029034,17996,-0.050091370940208435,0.7053114175796509,-0.7054443359375,69029042
02-Apr-2020 20:56:26.416,0.04876129329204559,52364,69029034,17996,-0.0501214861869812,0.7053165435791016,-0.7054352760314941,69029043
02-Apr-2020 20:56:27.416,0.04877956211566925,52364,69029034,17996,-0.050146788358688354,0.7053176164627075,-0.7054308652877808,69029044
02-Apr-2020 20:56:28.416,0.04880717396736145,52364,69029034,17996,-0.05017811805009842,0.7053078413009644,-0.7054365873336792,69029045
02-Apr-2020 20:56:29.416,0.04883026331663132,52364,69029034,17996,-0.05020324885845184,0.7053046226501465,-0.7054367065429688,69029046
02-Apr-2020 20:56:30.416,0.048853799700737,52364,69029034,17996,-0.05023253709077835,0.7053084373474121,-0.7054288387298584,69029047
02-Apr-2020 20:56:31.416,0.04888288676738739,52364,69029034,17996,-0.05025795102119446,0.7053079605102539,-0.7054258584976196,69029048
02-Apr-2020 20:56:32.416,0.0489099845290184,52364,69029034,17996,-0.05027852952480316,0.705298662185669,-0.7054315805435181,69029049
02-Apr-2020 20:56:33.416,0.0489358976483345,52364,69029034,17996,-0.05030408501625061,0.705296516418457,-0.7054303884506226,69029050
02-Apr-2020 20:56:34.416,0.04896349459886551,52364,69029034,17996,-0.050328709185123444,0.7053020000457764,-0.705420970916748,69029051
02-Apr-2020 20:56:35.416,0.04899115860462189,52364,69029034,17996,-0.050356343388557434,0.7052993774414062,-0.7054198980331421,69029052
02-Apr-2020 20:56:36.416,0.049016036093235016,52364,69029034,17996,-0.05038218945264816,0.705291748046875,-0.7054239511489868,69029053
02-Apr-2020 20:56:37.416,0.04903838783502579,52364,69029034,17996,-0.05040957033634186,0.7052915096282959,-0.7054206132888794,69029054
02-Apr-2020 20:56:38.416,0.04906238615512848,52364,69029034,17996,-0.05043681710958481,0.7052973508834839,-0.7054110765457153,69029055
02-Apr-2020 20:56:39.416,0.04908823221921921,52364,69029034,17996,-0.050458408892154694,0.7052913904190063,-0.7054135799407959,69029056
02-Apr-2020 20:56:40.416,0.04911620169878006,52364,69029034,17996,-0.05048612505197525,0.7052831649780273,-0.7054179906845093,69029057
02-Apr-2020 20:56:41.416,0.04913967102766037,52364,69029034,17996,-0.05051276087760925,0.7052907943725586,-0.705406904220581,69029058
02-Apr-2020 20:56:42.416,0.04916331171989441,52364,69029034,17996,-0.05053585767745972,0.7052915096282959,-0.7054029703140259,69029059
02-Apr-2020 20:56:43.416,0.04919368773698807,52364,69029034,17996,-0.050565339624881744,0.7052816152572632,-0.7054088115692139,69029060
02-Apr-2020 20:56:44.416,0.04921862483024597,52364,69029034,17996,-0.05058715492486954,0.705276608467102,-0.7054104804992676,69029061
02-Apr-2020 20:56:45.416,0.04924269765615463,52364,69029034,17996,-0.050611697137355804,0.7052823305130005,-0.7054011821746826,69029062
02-Apr-2020 20:56:46.416,0.049269646406173706,52364,69029034,17996,-0.05063479393720627,0.7052780389785767,-0.7054020166397095,69029063
02-Apr-2020 20:56:47.416,0.049294114112854004,52364,69029034,17996,-0.05066318064928055,0.7052693367004395,-0.7054067850112915,69029064
02-Apr-2020 20:56:48.416,0.04931746423244476,52364,69029066,17989,-0.05069288611412048,0.7052743434906006,-0.7053980827331543,69029065
02-Apr-2020 20:56:49.416,0.049341388046741486,52364,69029066,17989,-0.0507168248295784,0.705277681350708,-0.705391526222229,69029066
02-Apr-2020 20:56:50.416,0.04937141388654709,52364,69029066,17989,-0.05074501037597656,0.7052710056304932,-0.7053941488265991,69029067
02-Apr-2020 20:56:51.416,0.049399830400943756,52364,69029066,17989,-0.05077577382326126,0.7052655220031738,-0.705394983291626,69029068
02-Apr-2020 20:56:52.416,0.04942066967487335,52364,69029066,17989,-0.0507998988032341,0.7052679061889648,-0.7053894996643066,69029069
02-Apr-2020 20:56:53.416,0.04944773018360138,52364,69029066,17989,-0.050823599100112915,0.7052662372589111,-0.7053875923156738,69029070
02-Apr-2020 20:56:54.416,0.04947900027036667,52396,69029066,17989,-0.05084719508886337,0.7052613496780396,-0.7053884267807007,69029071
02-Apr-2020 20:56:55.416,0.04950093477964401,52396,69029066,17989,-0.05086775869131088,0.705258846282959,-0.7053879499435425,69029072
02-Apr-2020 20:56:56.416,0.04952432960271835,52396,69029066,17989,-0.05089154839515686,0.7052617073059082,-0.7053818702697754,69029073
02-Apr-2020 20:56:57.417,0.04955141246318817,52396,69029066,17989,-0.050918273627758026,0.7052617073059082,-0.7053781747817993,69029074
02-Apr-2020 20:56:58.417,0.049578264355659485,52396,69029066,17989,-0.050941869616508484,0.7052525281906128,-0.7053837776184082,69029075
02-Apr-2020 20:56:59.417,0.049599789083004,52396,69029066,17989,-0.05097474902868271,0.7052526473999023,-0.7053797245025635,69029076
02-Apr-2020 20:57:00.417,0.04961607605218887,52396,69029066,17989,-0.05101180076599121,0.7052575349807739,-0.7053709030151367,69029077
02-Apr-2020 20:57:01.417,0.049653053283691406,52396,69029066,17989,-0.051029473543167114,0.705251932144165,-0.7053723335266113,69029078
02-Apr-2020 20:57:02.417,0.04967470467090607,52396,69029066,17989,-0.05105152726173401,0.7052435874938965,-0.7053780555725098,69029079
02-Apr-2020 20:57:03.417,0.04970832169055939,52396,69029066,17989,-0.05108554661273956,0.7052466869354248,-0.7053697109222412,69029080
02-Apr-2020 20:57:04.417,0.049736715853214264,52396,69029066,17989,-0.05110018700361252,0.7052513360977173,-0.70536208152771,69029081
02-Apr-2020 20:57:05.417,0.04976244270801544,52396,69029066,17989,-0.05112525075674057,0.7052415609359741,-0.7053683996200562,69029082
02-Apr-2020 20:57:06.417,0.04978525638580322,52396,69029066,17989,-0.05115298926830292,0.7052356004714966,-0.7053707838058472,69029083
02-Apr-2020 20:57:07.417,0.04980693757534027,52396,69029066,17989,-0.05118107795715332,0.7052417993545532,-0.705361008644104,69029084
02-Apr-2020 20:57:08.417,0.04982709139585495,52396,69029066,17989,-0.05120979994535446,0.7052435874938965,-0.7053556442260742,69029085
02-Apr-2020 20:57:09.417,0.04985501617193222,52396,69029066,17989,-0.05123348534107208,0.7052297592163086,-0.7053658962249756,69029086
02-Apr-2020 20:57:10.417,0.04988133907318115,52396,69029066,17989,-0.05126093327999115,0.7052280902862549,-0.7053638696670532,69029087
02-Apr-2020 20:57:11.417,0.04990708827972412,52396,69029066,17989,-0.05128903687000275,0.7052388191223145,-0.7053492069244385,69029088
02-Apr-2020 20:57:12.417,0.04993554949760437,52396,69029066,17989,-0.05130255967378616,0.705235481262207,-0.705349326133728,69029089
02-Apr-2020 20:57:13.417,0.04996759444475174,52396,69029066,17989,-0.05132732540369034,0.7052226066589355,-0.7053582668304443,69029090
02-Apr-2020 20:57:14.417,0.04999106377363205,52396,69029066,17989,-0.05135800689458847,0.705224871635437,-0.7053518295288086,69029091
02-Apr-2020 20:57:15.417,0.05001865327358246,52396,69029066,17989,-0.05138462036848068,0.7052319049835205,-0.7053409814834595,69029092
02-Apr-2020 20:57:16.417,0.05004575848579407,52396,69029066,17989,-0.05141184478998184,0.7052230834960938,-0.7053459882736206,69029093
02-Apr-2020 20:57:17.417,0.0500660166144371,52396,69029066,17989,-0.051440805196762085,0.7052123546600342,-0.7053530216217041,69029094
02-Apr-2020 20:57:18.417,0.050091519951820374,52396,69029066,17989,-0.051471151411533356,0.7052175998687744,-0.7053439617156982,69029095
02-Apr-2020 20:57:19.417,0.050114378333091736,52396,69029066,17989,-0.05149822682142258,0.7052240371704102,-0.7053338289260864,69029096
02-Apr-2020 20:57:20.417,0.050142087042331696,52396,69029098,17996,-0.051520735025405884,0.7052152156829834,-0.7053391933441162,69029097
02-Apr-2020 20:57:21.417,0.05016712844371796,52396,69029098,17996,-0.051542967557907104,0.7052069902420044,-0.7053437232971191,69029098
02-Apr-2020 20:57:22.417,0.050191186368465424,52396,69029098,17996,-0.05156750977039337,0.7052147388458252,-0.7053326368331909,69029099
02-Apr-2020 20:57:23.417,0.05021779239177704,52396,69029098,17996,-0.051591284573078156,0.7052186727523804,-0.705324649810791,69029100
02-Apr-2020 20:57:24.417,0.05024370551109314,52396,69029098,17996,-0.05161145329475403,0.7052061557769775,-0.705333948135376,69029101
02-Apr-2020 20:57:25.417,0.050271883606910706,52396,69029098,17996,-0.05163993686437607,0.7052006721496582,-0.7053358554840088,69029102
02-Apr-2020 20:57:26.417,0.05029428005218506,52428,69029098,17996,-0.05166461318731308,0.7052100896835327,-0.7053226232528687,69029103
02-Apr-2020 20:57:27.417,0.05032096803188324,52428,69029098,17996,-0.051692888140678406,0.7052111625671387,-0.7053176164627075,69029104
02-Apr-2020 20:57:28.417,0.0503457710146904,52428,69029098,17996,-0.051715560257434845,0.7051936388015747,-0.7053316831588745,69029105
02-Apr-2020 20:57:29.417,0.050373174250125885,52428,69029098,17996,-0.051750704646110535,0.705193042755127,-0.7053278684616089,69029106
02-Apr-2020 20:57:30.417,0.05039890110492706,52428,69029098,17996,-0.051783978939056396,0.7052081823348999,-0.7053083181381226,69029107
02-Apr-2020 20:57:31.417,0.050422586500644684,52428,69029098,17996,-0.05180710554122925,0.7052001953125,-0.705312967300415,69029108
02-Apr-2020 20:57:32.417,0.05045582354068756,52428,69029098,17996,-0.05183093249797821,0.7051849365234375,-0.7053241729736328,69029109
02-Apr-2020 20:57:33.417,0.05047670751810074,52428,69029098,17996,-0.051852382719516754,0.7051904201507568,-0.7053155899047852,69029110
02-Apr-2020 20:57:34.417,0.05050141364336014,52428,69029098,17996,-0.05187408626079559,0.7052005529403687,-0.7053021192550659,69029111
02-Apr-2020 20:57:35.417,0.05053352564573288,52428,69029098,17996,-0.051895394921302795,0.7051900625228882,-0.7053085565567017,69029112
02-Apr-2020 20:57:36.417,0.050557129085063934,52428,69029098,17996,-0.051924653351306915,0.7051774263381958,-0.705317497253418,69029113
02-Apr-2020 20:57:37.417,0.050578221678733826,52428,69029098,17996,-0.05195202678442001,0.7051866054534912,-0.7053048610687256,69029114
02-Apr-2020 20:57:38.417,0.05059923231601715,52428,69029098,17996,-0.05197568237781525,0.7051925659179688,-0.7052955627441406,69029115
02-Apr-2020 20:57:39.417,0.050626300275325775,52428,69029098,17996,-0.052007801830768585,0.70517897605896,-0.7053050994873047,69029116
02-Apr-2020 20:57:40.417,0.05064951628446579,52428,69029098,17996,-0.05203244835138321,0.7051693201065063,-0.7053110599517822,69029117
02-Apr-2020 20:57:41.417,0.05067640542984009,52428,69029098,17996,-0.05206260830163956,0.7051823139190674,-0.7052940130233765,69029118
02-Apr-2020 20:57:42.417,0.050707608461380005,52428,69029098,17996,-0.05208231508731842,0.7051855325698853,-0.7052870988845825,69029119
02-Apr-2020 20:57:43.417,0.05074090510606766,52428,69029098,17996,-0.052105456590652466,0.7051676511764526,-0.70530104637146,69029120
02-Apr-2020 20:57:44.417,0.050764814019203186,52428,69029098,17996,-0.05213183909654617,0.7051635980606079,-0.7053012847900391,69029121
02-Apr-2020 20:57:45.417,0.05079181492328644,52428,69029098,17996,-0.05215950310230255,0.705177903175354,-0.7052828073501587,69029122
02-Apr-2020 20:57:46.417,0.050816118717193604,52428,69029098,17996,-0.05218742787837982,0.7051742076873779,-0.7052829265594482,69029123
02-Apr-2020 20:57:47.417,0.05083661526441574,52428,69029098,17996,-0.05220908671617508,0.7051571607589722,-0.7052968740463257,69029124
02-Apr-2020 20:57:48.417,0.05085904896259308,52428,69029098,17996,-0.05223892629146576,0.7051585912704468,-0.7052916288375854,69029125
02-Apr-2020 20:57:49.417,0.05088379979133606,52428,69029098,17996,-0.05226459354162216,0.7051728963851929,-0.7052733898162842,69029126
02-Apr-2020 20:57:50.417,0.05090940743684769,52428,69029098,17996,-0.052286870777606964,0.7051678895950317,-0.7052754163742065,69029127
02-Apr-2020 20:57:51.417,0.050936199724674225,52428,69029098,17996,-0.05230875313282013,0.7051485776901245,-0.705290675163269,69029128
02-Apr-2020 20:57:52.417,0.05096425861120224,52428,69029130,17996,-0.05233684182167053,0.7051559686660767,-0.7052793502807617,69029129
02-Apr-2020 20:57:53.417,0.050987668335437775,52428,69029130,17996,-0.052361950278282166,0.7051687240600586,-0.7052627801895142,69029130
02-Apr-2020 20:57:54.417,0.05102146416902542,52428,69029130,17996,-0.05238845944404602,0.7051539421081543,-0.7052732706069946,69029131
02-Apr-2020 20:57:55.417,0.05104701220989227,52428,69029130,17996,-0.05241113156080246,0.7051374912261963,-0.7052863836288452,69029132
02-Apr-2020 20:57:56.417,0.051071979105472565,52428,69029130,17996,-0.052442193031311035,0.7051513195037842,-0.7052685022354126,69029133
02-Apr-2020 20:57:57.417,0.05109497159719467,52428,69029130,17996,-0.05246593803167343,0.7051613330841064,-0.7052547931671143,69029134
02-Apr-2020 20:57:58.417,0.051116496324539185,52460,69029130,17996,-0.052493251860141754,0.7051434516906738,-0.7052692174911499,69029135
02-Apr-2020 20:57:59.417,0.05114368349313736,52460,69029130,17996,-0.05251999944448471,0.7051339149475098,-0.7052749395370483,69029136
02-Apr-2020 20:58:00.417,0.05116669833660126,52460,69029130,17996,-0.05254640430212021,0.705150842666626,-0.7052544355392456,69029137
02-Apr-2020 20:58:01.417,0.05119241029024124,52460,69029130,17996,-0.05257066339254379,0.7051515579223633,-0.705249547958374,69029138
02-Apr-2020 20:58:02.417,0.05122455954551697,52460,69029130,17996,-0.0525997132062912,0.705130934715271,-0.7052657604217529,69029139
02-Apr-2020 20:58:03.417,0.051251620054244995,52460,69029130,17996,-0.052620306611061096,0.7051260471343994,-0.7052671909332275,69029140
02-Apr-2020 20:58:04.417,0.05127301812171936,52460,69029130,17996,-0.052642375230789185,0.705143928527832,-0.705246090888977,69029141
02-Apr-2020 20:58:05.417,0.05130002647638321,52460,69029130,17996,-0.05266331881284714,0.7051404714584351,-0.705246090888977,69029142
02-Apr-2020 20:58:06.417,0.05132652819156647,52460,69029130,17996,-0.05268992483615875,0.705119252204895,-0.7052633762359619,69029143
02-Apr-2020 20:58:07.417,0.05135171115398407,52460,69029130,17996,-0.05271857976913452,0.7051219940185547,-0.7052567005157471,69029144
02-Apr-2020 20:58:08.417,0.05137483775615692,52460,69029130,17996,-0.05275258421897888,0.7051401138305664,-0.7052345275878906,69029145
02-Apr-2020 20:58:09.417,0.05140078067779541,52460,69029130,17996,-0.05277784913778305,0.7051308155059814,-0.7052398920059204,69029146
02-Apr-2020 20:58:10.417,0.05142734944820404,52460,69029130,17996,-0.05280667543411255,0.705108642578125,-0.7052580118179321,69029147
02-Apr-2020 20:58:11.417,0.051453761756420135,52460,69029130,17996,-0.05283127725124359,0.7051172256469727,-0.7052457332611084,69029148
02-Apr-2020 20:58:12.417,0.05147843062877655,52460,69029130,17996,-0.05285356193780899,0.705132007598877,-0.7052271366119385,69029149
02-Apr-2020 20:58:13.417,0.05151078850030899,52460,69029130,17996,-0.0528755858540535,0.7051185369491577,-0.7052370309829712,69029150
02-Apr-2020 20:58:14.417,0.05154021084308624,52460,69029130,17996,-0.05290111154317856,0.7051007747650146,-0.7052503824234009,69029151
02-Apr-2020 20:58:15.417,0.0515623539686203,52460,69029130,17996,-0.05292510241270065,0.7051142454147339,-0.7052336931228638,69029152
02-Apr-2020 20:58:16.417,0.05158697068691254,52460,69029130,17996,-0.05295122414827347,0.7051248550415039,-0.7052191495895386,69029153
02-Apr-2020 20:58:17.417,0.05161074548959732,52460,69029130,17996,-0.05298245698213577,0.7051042318344116,-0.7052357196807861,69029154
02-Apr-2020 20:58:18.417,0.05163588374853134,52460,69029130,17996,-0.05301111936569214,0.7050914764404297,-0.7052446603775024,69029155
02-Apr-2020 20:58:19.417,0.05165765434503555,52460,69029130,17996,-0.05303823947906494,0.705109715461731,-0.7052228450775146,69029156
02-Apr-2020 20:58:20.417,0.051680855453014374,52460,69029130,17996,-0.05306652933359146,0.7051163911819458,-0.7052119970321655,69029157
02-Apr-2020 20:58:21.417,0.05171028524637222,52460,69029130,17996,-0.053085073828697205,0.7050946950912476,-0.7052302360534668,69029158
02-Apr-2020 20:58:22.417,0.051739953458309174,52460,69029130,17996,-0.05311072617769241,0.7050895690917969,-0.7052313089370728,69029159
02-Apr-2020 20:58:23.417,0.051765069365501404,52460,69029130,17996,-0.05313688516616821,0.7051076889038086,-0.7052092552185059,69029160
02-Apr-2020 20:58:24.417,0.05179469287395477,52460,69029162,17996,-0.05316019058227539,0.7051067352294922,-0.7052061557769775,69029161
02-Apr-2020 20:58:25.417,0.05182141810655594,52460,69029162,17996,-0.05318482220172882,0.7050840854644775,-0.7052252292633057,69029162
02-Apr-2020 20:58:26.417,0.05184593051671982,52460,69029162,17996,-0.053211942315101624,0.7050819396972656,-0.7052233219146729,69029163
02-Apr-2020 20:58:27.417,0.0518668070435524,52460,69029162,17996,-0.05323970317840576,0.7050995826721191,-0.7052022218704224,69029164
02-Apr-2020 20:58:28.417,0.05189114063978195,52460,69029162,17996,-0.05326564610004425,0.7050943374633789,-0.705203652381897,69029165
02-Apr-2020 20:58:29.417,0.05191540718078613,52460,69029162,17996,-0.05328989028930664,0.7050724029541016,-0.7052218914031982,69029166
02-Apr-2020 20:58:30.417,0.05194304883480072,52492,69029162,17996,-0.05331743508577347,0.7050772905349731,-0.7052127122879028,69029167
02-Apr-2020 20:58:31.417,0.05196395516395569,52492,69029162,17996,-0.05335213989019394,0.7050981521606445,-0.7051880359649658,69029168
02-Apr-2020 20:58:32.417,0.05199553072452545,52492,69029162,17996,-0.05336863547563553,0.705083966255188,-0.7051982879638672,69029169
02-Apr-2020 20:58:33.417,0.0520244762301445,52492,69029162,17996,-0.05338650941848755,0.7050638198852539,-0.705215334892273,69029170
02-Apr-2020 20:58:34.417,0.05204928666353226,52492,69029162,17996,-0.053413406014442444,0.7050769329071045,-0.7051984071731567,69029171
02-Apr-2020 20:58:35.417,0.05207093805074692,52492,69029162,17996,-0.05343707650899887,0.7050929069519043,-0.70517897605896,69029172
02-Apr-2020 20:58:36.417,0.05209752172231674,52492,69029162,17996,-0.0534638836979866,0.7050720453262329,-0.7051955461502075,69029173
02-Apr-2020 20:58:37.417,0.05212296545505524,52492,69029162,17996,-0.053493328392505646,0.7050548791885376,-0.7052086591720581,69029174
02-Apr-2020 20:58:38.417,0.05214390158653259,52492,69029162,17996,-0.05352094769477844,0.7050724029541016,-0.7051874399185181,69029175
02-Apr-2020 20:58:39.417,0.05216547101736069,52492,69029162,17996,-0.05355280637741089,0.7050826549530029,-0.7051733732223511,69029176
02-Apr-2020 20:58:40.417,0.05219493806362152,52492,69029162,17996,-0.05357886105775833,0.7050567865371704,-0.7051950693130493,69029177
02-Apr-2020 20:58:41.417,0.052223026752471924,52492,69029162,17996,-0.053600944578647614,0.705047607421875,-0.7052004337310791,69029178
02-Apr-2020 20:58:42.417,0.05224794149398804,52492,69029162,17996,-0.053626708686351776,0.7050682306289673,-0.7051759958267212,69029179
02-Apr-2020 20:58:43.417,0.05227764695882797,52492,69029162,17996,-0.053647495806217194,0.7050721645355225,-0.7051683664321899,69029180
02-Apr-2020 20:58:44.417,0.052303098142147064,52492,69029162,17996,-0.05366896837949753,0.7050477266311646,-0.7051892280578613,69029181
02-Apr-2020 20:58:45.417,0.05233432352542877,52492,69029162,17996,-0.05369655042886734,0.7050430774688721,-0.70518958568573,69029182
02-Apr-2020 20:58:46.417,0.05235590785741806,52492,69029162,17996,-0.05372457951307297,0.7050663232803345,-0.705162763595581,69029183
02-Apr-2020 20:58:47.417,0.05237492918968201,52492,69029162,17996,-0.05375267565250397,0.7050633430480957,-0.7051620483398438,69029184
02-Apr-2020 20:58:48.417,0.05240284651517868,52492,69029162,17996,-0.05378333479166031,0.7050362825393677,-0.705184817314148,69029185
02-Apr-2020 20:58:49.417,0.05242519825696945,52492,69029162,17996,-0.053807541728019714,0.7050375938415527,-0.7051798105239868,69029186
02-Apr-2020 20:58:50.417,0.052448391914367676,52492,69029162,17996,-0.05383764207363129,0.705059289932251,-0.7051541805267334,69029187
02-Apr-2020 20:58:51.417,0.052474960684776306,52492,69029162,17996,-0.05386008322238922,0.7050497531890869,-0.7051601409912109,69029188
02-Apr-2020 20:58:52.417,0.052505649626255035,52492,69029162,17996,-0.05387697368860245,0.7050260305404663,-0.7051801681518555,69029189
02-Apr-2020 20:58:53.417,0.05253865569829941,52492,69029162,17996,-0.05390269309282303,0.7050368785858154,-0.7051651477813721,69029190
02-Apr-2020 20:58:54.417,0.05256417393684387,52492,69029162,17996,-0.05392647534608841,0.705055832862854,-0.7051423788070679,69029191
02-Apr-2020 20:58:55.417,0.05258973687887192,52492,69029162,17996,-0.053960368037223816,0.7050410509109497,-0.7051523923873901,69029192
02-Apr-2020 20:58:56.417,0.052613742649555206,52492,69029194,17996,-0.05398155748844147,0.7050174474716187,-0.7051726579666138,69029193
02-Apr-2020 20:58:57.417,0.05263253301382065,52492,69029194,17996,-0.05401228368282318,0.7050330638885498,-0.7051534652709961,69029194
02-Apr-2020 20:58:58.417,0.052658289670944214,52492,69029194,17996,-0.05403865873813629,0.7050482034683228,-0.7051342725753784,69029195
02-Apr-2020 20:58:59.417,0.05268361419439316,52492,69029194,17996,-0.05406680703163147,0.705025315284729,-0.7051531076431274,69029196
02-Apr-2020 20:59:00.417,0.052710987627506256,52492,69029194,17996,-0.05408862978219986,0.705009937286377,-0.7051646709442139,69029197
02-Apr-2020 20:59:01.417,0.05273475497961044,52492,69029194,17996,-0.054115571081638336,0.7050305604934692,-0.705140233039856,69029198
02-Apr-2020 20:59:02.417,0.05276027321815491,52524,69029194,17996,-0.05414331704378128,0.7050385475158691,-0.7051283121109009,69029199
02-Apr-2020 20:59:03.417,0.05279196798801422,52524,69029194,17996,-0.054162293672561646,0.7050127983093262,-0.7051501274108887,69029200
02-Apr-2020 20:59:04.417,0.05281925946474075,52524,69029194,17996,-0.05418232083320618,0.7050055265426636,-0.7051535844802856,69029201
02-Apr-2020 20:59:05.417,0.0528421550989151,52524,69029194,17996,-0.054205045104026794,0.7050259113311768,-0.705129861831665,69029202
02-Apr-2020 20:59:06.417,0.052870288491249084,52524,69029194,17996,-0.054235585033893585,0.7050292491912842,-0.7051222324371338,69029203
02-Apr-2020 20:59:07.417,0.05289394408464432,52524,69029194,17996,-0.05425763875246048,0.7050021886825562,-0.7051458358764648,69029204
02-Apr-2020 20:59:08.417,0.05291841924190521,52524,69029194,17996,-0.05428801476955414,0.7050011157989502,-0.705142617225647,69029205
02-Apr-2020 20:59:09.417,0.052938662469387054,52524,69029194,17996,-0.054321013391017914,0.7050251960754395,-0.7051146030426025,69029206
02-Apr-2020 20:59:10.417,0.052965037524700165,52524,69029194,17996,-0.05434989184141159,0.7050169706344604,-0.7051186561584473,69029207
02-Apr-2020 20:59:11.417,0.05300012230873108,52524,69029194,17996,-0.05437007546424866,0.7049902677536011,-0.7051409482955933,69029208
02-Apr-2020 20:59:12.417,0.05302310734987259,52524,69029194,17996,-0.054393887519836426,0.7049961090087891,-0.7051316499710083,69029209
02-Apr-2020 20:59:13.417,0.053050242364406586,52524,69029194,17996,-0.054413825273513794,0.705018162727356,-0.7051061391830444,69029210
02-Apr-2020 20:59:14.417,0.053077951073646545,52524,69029194,17996,-0.054436348378658295,0.7050057649612427,-0.7051147222518921,69029211
02-Apr-2020 20:59:15.417,0.053101830184459686,52524,69029194,17996,-0.05446043610572815,0.7049814462661743,-0.7051355838775635,69029212
02-Apr-2020 20:59:16.417,0.0531279593706131,52524,69029194,17996,-0.0544886440038681,0.7049945592880249,-0.70511794090271,69029213
02-Apr-2020 20:59:17.417,0.0531466007232666,52524,69029194,17996,-0.05451974272727966,0.7050122022628784,-0.7050966024398804,69029214
02-Apr-2020 20:59:18.417,0.053172968327999115,52524,69029194,17996,-0.05455944687128067,0.7049931287765503,-0.7051105499267578,69029215
02-Apr-2020 20:59:19.417,0.05319669097661972,52524,69029194,17996,-0.054576948285102844,0.7049727439880371,-0.7051279544830322,69029216
02-Apr-2020 20:59:20.417,0.05322389304637909,52524,69029194,17996,-0.05461091548204422,0.7049926519393921,-0.7051031589508057,69029217
02-Apr-2020 20:59:21.417,0.05324879288673401,52524,69029194,17996,-0.05462943762540817,0.7050036191940308,-0.7050892114639282,69029218
02-Apr-2020 20:59:22.417,0.05328039824962616,52524,69029194,17996,-0.054650284349918365,0.7049803733825684,-0.7051080465316772,69029219
02-Apr-2020 20:59:23.417,0.05331263691186905,52524,69029194,17996,-0.05466810613870621,0.7049673795700073,-0.7051171064376831,69029220
02-Apr-2020 20:59:24.417,0.05333728343248367,52524,69029194,17996,-0.05469931662082672,0.7049902677536011,-0.7050899267196655,69029221
02-Apr-2020 20:59:25.417,0.053362369537353516,52524,69029194,17996,-0.05472683161497116,0.7049973011016846,-0.705079197883606,69029222
02-Apr-2020 20:59:26.417,0.05338981747627258,52524,69029194,17996,-0.05475182086229324,0.7049661874771118,-0.7051060199737549,69029223
02-Apr-2020 20:59:27.417,0.053415022790431976,52524,69029194,17996,-0.054780274629592896,0.7049601078033447,-0.7051080465316772,69029224
02-Apr-2020 20:59:28.417,0.05343451350927353,52524,69029226,17996,-0.05480977147817612,0.7049857378005981,-0.7050788402557373,69029225
02-Apr-2020 20:59:29.417,0.0534563884139061,52524,69029226,17996,-0.05483756959438324,0.7049828767776489,-0.7050777673721313,69029226
02-Apr-2020 20:59:30.417,0.053485602140426636,52524,69029226,17996,-0.05485870689153671,0.7049539089202881,-0.7051026821136475,69029227
02-Apr-2020 20:59:31.417,0.053514257073402405,52524,69029226,17996,-0.05488026887178421,0.704958438873291,-0.7050944566726685,69029228
02-Apr-2020 20:59:32.417,0.05353521555662155,52524,69029226,17996,-0.054911330342292786,0.7049813270568848,-0.7050676345825195,69029229
02-Apr-2020 20:59:33.417,0.053565606474876404,52524,69029226,17996,-0.054937541484832764,0.704972505569458,-0.7050720453262329,69029230
02-Apr-2020 20:59:34.417,0.053594447672367096,52556,69029226,17996,-0.0549512580037117,0.7049466371536255,-0.7050946950912476,69029231
02-Apr-2020 20:59:35.417,0.053620025515556335,52556,69029226,17996,-0.054977864027023315,0.7049554586410522,-0.7050819396972656,69029232
02-Apr-2020 20:59:36.417,0.053640805184841156,52556,69029226,17996,-0.05500635504722595,0.70497727394104,-0.7050561904907227,69029233
02-Apr-2020 20:59:37.417,0.05367059260606766,52556,69029226,17996,-0.055038467049598694,0.7049591541290283,-0.7050694227218628,69029234
02-Apr-2020 20:59:38.417,0.05369829386472702,52556,69029226,17996,-0.05506523698568344,0.7049342393875122,-0.7050904035568237,69029235
02-Apr-2020 20:59:39.417,0.053720444440841675,52556,69029226,17996,-0.05509842932224274,0.7049508094787598,-0.7050694227218628,69029236
02-Apr-2020 20:59:40.417,0.053742945194244385,52556,69029226,17996,-0.05512913316488266,0.7049669027328491,-0.7050492763519287,69029237
02-Apr-2020 20:59:41.417,0.05377000570297241,52556,69029226,17996,-0.05514906346797943,0.7049469947814941,-0.7050654888153076,69029238
02-Apr-2020 20:59:42.417,0.05380616337060928,52556,69029226,17996,-0.055167004466056824,0.7049295902252197,-0.7050789594650269,69029239
02-Apr-2020 20:59:43.417,0.05382762849330902,52556,69029226,17996,-0.05519046634435654,0.7049493789672852,-0.7050555944442749,69029240
02-Apr-2020 20:59:44.417,0.05385395884513855,52556,69029226,17996,-0.055206939578056335,0.7049599885940552,-0.705041766166687,69029241
02-Apr-2020 20:59:45.417,0.053883105516433716,52556,69029226,17996,-0.055236682295799255,0.704933762550354,-0.7050632238388062,69029242
02-Apr-2020 20:59:46.417,0.0539073646068573,52556,69029226,17996,-0.05525849759578705,0.7049224376678467,-0.705071210861206,69029243
02-Apr-2020 20:59:47.417,0.05392885208129883,52556,69029226,17996,-0.05529474467039108,0.7049462795257568,-0.705042839050293,69029244
02-Apr-2020 20:59:48.417,0.05395098775625229,52556,69029226,17996,-0.055327996611595154,0.7049475908279419,-0.7050368785858154,69029245
02-Apr-2020 20:59:49.417,0.05397570878267288,52556,69029226,17996,-0.05534841865301132,0.7049200534820557,-0.7050609588623047,69029246
02-Apr-2020 20:59:50.417,0.05400223284959793,52556,69029226,17996,-0.055375829339027405,0.7049182653427124,-0.7050586938858032,69029247
02-Apr-2020 20:59:51.417,0.054030418395996094,52556,69029226,17996,-0.05540471524000168,0.7049421072006226,-0.7050303220748901,69029248
02-Apr-2020 20:59:52.417,0.05405639857053757,52556,69029226,17996,-0.055428050458431244,0.7049391269683838,-0.7050294876098633,69029249
02-Apr-2020 20:59:53.417,0.05408831685781479,52556,69029226,17996,-0.05544791370630264,0.7049123048782349,-0.705052375793457,69029250
02-Apr-2020 20:59:54.417,0.0541134849190712,52556,69029226,17996,-0.0554671511054039,0.7049181461334229,-0.7050430774688721,69029251
02-Apr-2020 20:59:55.417,0.05413372069597244,52556,69029226,17996,-0.05549515783786774,0.7049376964569092,-0.7050197124481201,69029252
02-Apr-2020 20:59:56.417,0.054159969091415405,52556,69029226,17996,-0.05552098900079727,0.7049262523651123,-0.7050273418426514,69029253
02-Apr-2020 20:59:57.417,0.054185740649700165,52556,69029226,17996,-0.05554698407649994,0.7049007415771484,-0.705048680305481,69029254
02-Apr-2020 20:59:58.417,0.054209016263484955,52556,69029226,17996,-0.055577442049980164,0.7049095630645752,-0.7050358057022095,69029255
02-Apr-2020 20:59:59.417,0.05422908067703247,52556,69029226,17996,-0.055606089532375336,0.7049309015274048,-0.7050107717514038,69029256
02-Apr-2020 21:00:00.417,0.05425503849983215,52556,69029258,17996,-0.055630654096603394,0.7049137353897095,-0.7050236463546753,69029257
02-Apr-2020 21:00:01.417,0.05428639054298401,52556,69029258,17996,-0.05565009266138077,0.7048931121826172,-0.7050403356552124,69029258
02-Apr-2020 21:00:02.417,0.05431261658668518,52556,69029258,17996,-0.05567941069602966,0.7049106359481812,-0.7050184011459351,69029259
02-Apr-2020 21:00:03.417,0.054341696202754974,52556,69029258,17996,-0.055702634155750275,0.7049249410629272,-0.7050002813339233,69029260
02-Apr-2020 21:00:04.417,0.05436631292104721,52556,69029258,17996,-0.0557267963886261,0.7049025297164917,-0.7050187587738037,69029261
02-Apr-2020 21:00:05.417,0.05439668148756027,52556,69029258,17996,-0.055751003324985504,0.7048866748809814,-0.7050303220748901,69029262
02-Apr-2020 21:00:06.417,0.05441330373287201,52588,69029258,17996,-0.05577985942363739,0.7049086093902588,-0.7050048112869263,69029263
02-Apr-2020 21:00:07.417,0.0544358566403389,52588,69029258,17996,-0.055803507566452026,0.704913854598999,-0.7049959897994995,69029264
02-Apr-2020 21:00:08.417,0.054464325308799744,52588,69029258,17996,-0.055827535688877106,0.7048890590667725,-0.7050168514251709,69029265
02-Apr-2020 21:00:09.417,0.054494358599185944,52588,69029258,17996,-0.0558554083108902,0.7048792839050293,-0.7050219774246216,69029266
02-Apr-2020 21:00:10.417,0.05451308190822601,52588,69029258,17996,-0.055883876979351044,0.7049052715301514,-0.704992413520813,69029267
02-Apr-2020 21:00:11.417,0.05454295128583908,52588,69029258,17996,-0.05591566115617752,0.7049055099487305,-0.7049872875213623,69029268
02-Apr-2020 21:00:12.417,0.05456928908824921,52588,69029258,17996,-0.05593477934598923,0.7048786878585815,-0.7050104141235352,69029269
02-Apr-2020 21:00:13.417,0.05459762364625931,52588,69029258,17996,-0.05596695840358734,0.7048780918121338,-0.7050061225891113,69029270
02-Apr-2020 21:00:14.417,0.054618529975414276,52588,69029258,17996,-0.05598711222410202,0.7048996686935425,-0.7049814462661743,69029271
02-Apr-2020 21:00:15.417,0.054645806550979614,52588,69029258,17996,-0.0560091957449913,0.7048928737640381,-0.7049844264984131,69029272
02-Apr-2020 21:00:16.417,0.05467592179775238,52588,69029258,17996,-0.05602715164422989,0.7048673629760742,-0.7050061225891113,69029273
02-Apr-2020 21:00:17.417,0.054695792496204376,52588,69029258,17996,-0.05605538189411163,0.7048739194869995,-0.7049959897994995,69029274
02-Apr-2020 21:00:18.417,0.05471516400575638,52588,69029258,17996,-0.05608983337879181,0.704893946647644,-0.7049719095230103,69029275
02-Apr-2020 21:00:19.417,0.05473845452070236,52588,69029258,17996,-0.05611293762922287,0.7048808336257935,-0.7049813270568848,69029276
02-Apr-2020 21:00:20.417,0.05476722866296768,52588,69029258,17996,-0.05613936483860016,0.7048574686050415,-0.7049999237060547,69029277
02-Apr-2020 21:00:21.417,0.054792843759059906,52588,69029258,17996,-0.05616757273674011,0.7048695087432861,-0.7049838304519653,69029278
02-Apr-2020 21:00:22.417,0.054821327328681946,52588,69029258,17996,-0.05619350075721741,0.7048876285552979,-0.7049614191055298,69029279
02-Apr-2020 21:00:23.417,0.05485133081674576,52588,69029258,17996,-0.05622130632400513,0.7048678398132324,-0.7049763202667236,69029280
02-Apr-2020 21:00:24.417,0.054881565272808075,52588,69029258,17996,-0.056236982345581055,0.7048510313034058,-0.7049901485443115,69029281
02-Apr-2020 21:00:25.417,0.054904527962207794,52588,69029258,17996,-0.056269869208335876,0.7048670053482056,-0.7049697637557983,69029282
02-Apr-2020 21:00:26.417,0.05492863059043884,52588,69029258,17996,-0.05629459023475647,0.7048757076263428,-0.704957127571106,69029283
02-Apr-2020 21:00:27.417,0.05495242774486542,52588,69029258,17996,-0.056317754089832306,0.7048535346984863,-0.7049752473831177,69029284
02-Apr-2020 21:00:28.417,0.05497775226831436,52588,69029258,17996,-0.05634693056344986,0.7048425674438477,-0.7049820423126221,69029285
02-Apr-2020 21:00:29.417,0.054998405277729034,52588,69029258,17996,-0.056380078196525574,0.7048603296279907,-0.7049598693847656,69029286
02-Apr-2020 21:00:30.417,0.05502182990312576,52588,69029258,17996,-0.05640123039484024,0.7048664093017578,-0.704950213432312,69029287
02-Apr-2020 21:00:31.417,0.05505409836769104,52588,69029258,17996,-0.056421078741550446,0.7048447132110596,-0.704967737197876,69029288
02-Apr-2020 21:00:32.417,0.055081628262996674,52588,69029290,17996,-0.0564446821808815,0.7048405408859253,-0.7049680948257446,69029289
02-Apr-2020 21:00:33.417,0.055106207728385925,52588,69029290,17996,-0.05647110939025879,0.7048592567443848,-0.70494544506073,69029290
02-Apr-2020 21:00:34.417,0.055131904780864716,52588,69029290,17996,-0.05649568885564804,0.704857587814331,-0.704943060874939,69029291
02-Apr-2020 21:00:35.417,0.05516085773706436,52588,69029290,17996,-0.05651802569627762,0.7048341035842896,-0.7049623727798462,69029292
02-Apr-2020 21:00:36.417,0.055185601115226746,52588,69029290,17996,-0.05654967576265335,0.7048310041427612,-0.7049610614776611,69029293
02-Apr-2020 21:00:37.417,0.0552063062787056,52588,69029290,17996,-0.056580282747745514,0.7048510313034058,-0.7049371004104614,69029294
02-Apr-2020 21:00:38.417,0.055231258273124695,52620,69029290,17996,-0.056604012846946716,0.7048442363739014,-0.7049400806427002,69029295
02-Apr-2020 21:00:39.417,0.055259063839912415,52620,69029290,17996,-0.05662800371646881,0.7048215866088867,-0.704958438873291,69029296
02-Apr-2020 21:00:40.417,0.055284418165683746,52620,69029290,17996,-0.05665803700685501,0.704826831817627,-0.7049487829208374,69029297
02-Apr-2020 21:00:41.417,0.05531131476163864,52620,69029290,17996,-0.05667808651924133,0.7048443555831909,-0.7049275636672974,69029298
02-Apr-2020 21:00:42.417,0.05534231662750244,52620,69029290,17996,-0.0567004531621933,0.7048336267471313,-0.7049341201782227,69029299
02-Apr-2020 21:00:43.417,0.05536665767431259,52620,69029290,17996,-0.056729793548583984,0.70481276512146,-0.7049506902694702,69029300
02-Apr-2020 21:00:44.417,0.0553908497095108,52620,69029290,17996,-0.05675860494375229,0.7048221826553345,-0.7049371004104614,69029301
02-Apr-2020 21:00:45.417,0.05541301518678665,52620,69029290,17996,-0.05678015202283859,0.7048361301422119,-0.7049198150634766,69029302
02-Apr-2020 21:00:46.417,0.05544111132621765,52620,69029290,17996,-0.0568046048283577,0.7048220634460449,-0.7049295902252197,69029303
02-Apr-2020 21:00:47.417,0.05546630173921585,52620,69029290,17996,-0.056828662753105164,0.7048074007034302,-0.7049404382705688,69029304
02-Apr-2020 21:00:48.417,0.05548783391714096,52620,69029290,17996,-0.05686055123806,0.7048207521438599,-0.7049227952957153,69029305
02-Apr-2020 21:00:49.417,0.05550627410411835,52620,69029290,17996,-0.056886374950408936,0.7048298120498657,-0.7049102783203125,69029306
02-Apr-2020 21:00:50.417,0.05554037541151047,52620,69029290,17996,-0.05690891295671463,0.7048090696334839,-0.7049261331558228,69029307
02-Apr-2020 21:00:51.417,0.05556365102529526,52620,69029290,17996,-0.0569390207529068,0.7047955989837646,-0.7049353122711182,69029308
02-Apr-2020 21:00:52.417,0.05558735132217407,52620,69029290,17996,-0.056967005133628845,0.7048138380050659,-0.7049130201339722,69029309
02-Apr-2020 21:00:53.417,0.05562291294336319,52620,69029290,17996,-0.056986257433891296,0.7048194408416748,-0.7049031257629395,69029310
02-Apr-2020 21:00:54.417,0.05565214902162552,52620,69029290,17996,-0.057008080184459686,0.7047966718673706,-0.7049217224121094,69029311
02-Apr-2020 21:00:55.417,0.05567874759435654,52620,69029290,17996,-0.05703818053007126,0.7047905921936035,-0.7049233913421631,69029312
02-Apr-2020 21:00:56.417,0.05569814145565033,52620,69029290,17996,-0.057064540684223175,0.7048084735870361,-0.7049018144607544,69029313
02-Apr-2020 21:00:57.417,0.05571654438972473,52620,69029290,17996,-0.05709095299243927,0.7048084735870361,-0.7048982381820679,69029314
02-Apr-2020 21:00:58.417,0.05573861300945282,52620,69029290,17996,-0.0571165531873703,0.704788088798523,-0.704914927482605,69029315
02-Apr-2020 21:00:59.417,0.0557631254196167,52620,69029290,17996,-0.05714673548936844,0.7047853469848633,-0.7049132585525513,69029316
02-Apr-2020 21:01:00.417,0.055787041783332825,52620,69029290,17996,-0.05717781186103821,0.7048026323318481,-0.704891562461853,69029317
02-Apr-2020 21:01:01.417,0.055818066000938416,52620,69029290,17996,-0.05719520151615143,0.704798698425293,-0.7048913240432739,69029318
02-Apr-2020 21:01:02.417,0.05585138499736786,52620,69029290,17996,-0.05721547454595566,0.7047780752182007,-0.7049077749252319,69029319
02-Apr-2020 21:01:03.417,0.055876508355140686,52620,69029290,17996,-0.057248204946517944,0.7047848701477051,-0.7048964500427246,69029320
02-Apr-2020 21:01:04.417,0.05590599775314331,52620,69029322,17989,-0.05726754665374756,0.7047992944717407,-0.7048780918121338,69029321
02-Apr-2020 21:01:05.417,0.055933088064193726,52620,69029322,17989,-0.057293981313705444,0.7047863006591797,-0.7048866748809814,69029322
02-Apr-2020 21:01:06.417,0.055958427488803864,52620,69029322,17989,-0.057322874665260315,0.7047677040100098,-0.7049010992050171,69029323
02-Apr-2020 21:01:07.417,0.05597768723964691,52620,69029322,17989,-0.05734673887491226,0.7047761678695679,-0.7048892974853516,69029324
02-Apr-2020 21:01:08.417,0.05599837750196457,52620,69029322,17989,-0.05737795680761337,0.7047899961471558,-0.7048710584640503,69029325
02-Apr-2020 21:01:09.417,0.05602087080478668,52620,69029322,17989,-0.057400621473789215,0.7047742605209351,-0.7048832178115845,69029326
02-Apr-2020 21:01:10.417,0.05605228990316391,52652,69029322,17989,-0.05742636322975159,0.7047584056854248,-0.7048945426940918,69029327
02-Apr-2020 21:01:11.417,0.056078359484672546,52652,69029322,17989,-0.05745512247085571,0.7047704458236694,-0.7048780918121338,69029328
02-Apr-2020 21:01:12.417,0.056107185781002045,52652,69029322,17989,-0.05747965723276138,0.704781174659729,-0.7048631906509399,69029329
02-Apr-2020 21:01:13.417,0.056136518716812134,52652,69029322,17989,-0.05750366300344467,0.7047630548477173,-0.7048771381378174,69029330
02-Apr-2020 21:01:14.417,0.05616842210292816,52652,69029322,17989,-0.05752889811992645,0.7047529220581055,-0.7048822641372681,69029331
02-Apr-2020 21:01:15.417,0.05618846416473389,52652,69029322,17989,-0.05755612254142761,0.7047665119171143,-0.7048648595809937,69029332
02-Apr-2020 21:01:16.417,0.0562121719121933,52652,69029322,17989,-0.05758119374513626,0.7047721147537231,-0.7048554420471191,69029333
02-Apr-2020 21:01:17.417,0.05623476952314377,52652,69029322,17989,-0.057601965963840485,0.7047526836395264,-0.7048712968826294,69029334
02-Apr-2020 21:01:18.417,0.056256428360939026,52652,69029322,17989,-0.057632215321063995,0.7047456502914429,-0.7048742771148682,69029335
02-Apr-2020 21:01:19.417,0.05627899616956711,52652,69029322,17989,-0.057661399245262146,0.7047625780105591,-0.7048531770706177,69029336
02-Apr-2020 21:01:20.417,0.05631103366613388,52652,69029322,17989,-0.057681940495967865,0.70476233959198,-0.7048488855361938,69029337
02-Apr-2020 21:01:21.417,0.05633804202079773,52652,69029322,17989,-0.057708725333213806,0.7047379016876221,-0.7048690319061279,69029338
02-Apr-2020 21:01:22.417,0.05636599659919739,52652,69029322,17989,-0.05773906409740448,0.7047374248504639,-0.7048648595809937,69029339
02-Apr-2020 21:01:23.417,0.056389324367046356,52652,69029322,17989,-0.05775931477546692,0.7047559022903442,-0.7048429250717163,69029340
02-Apr-2020 21:01:24.417,0.056421004235744476,52652,69029322,17989,-0.057783693075180054,0.704749345779419,-0.7048449516296387,69029341
02-Apr-2020 21:01:25.417,0.05644623190164566,52652,69029322,17989,-0.05780694633722305,0.7047289609909058,-0.7048612833023071,69029342
02-Apr-2020 21:01:26.417,0.056470029056072235,52652,69029322,17989,-0.05783475935459137,0.7047343254089355,-0.7048517465591431,69029343
02-Apr-2020 21:01:27.417,0.056491419672966,52652,69029322,17989,-0.05786764621734619,0.7047512531280518,-0.7048304080963135,69029344
02-Apr-2020 21:01:28.417,0.05651789903640747,52652,69029322,17989,-0.05788738280534744,0.7047398090362549,-0.7048383951187134,69029345
02-Apr-2020 21:01:29.417,0.05653996765613556,52652,69029322,17989,-0.05791770666837692,0.704719066619873,-0.7048547267913818,69029346
02-Apr-2020 21:01:30.417,0.056562840938568115,52652,69029322,17989,-0.05794645845890045,0.7047289609909058,-0.7048405408859253,69029347
02-Apr-2020 21:01:31.417,0.05659012496471405,52652,69029322,17989,-0.05796799063682556,0.7047439813613892,-0.7048217058181763,69029348
02-Apr-2020 21:01:32.417,0.05662354826927185,52652,69029322,17989,-0.057992108166217804,0.7047265768051147,-0.7048341035842896,69029349
02-Apr-2020 21:01:33.417,0.056655317544937134,52652,69029322,17989,-0.05801547318696976,0.7047097682952881,-0.7048465013504028,69029350
02-Apr-2020 21:01:34.417,0.05668066442012787,52652,69029322,17989,-0.05804377794265747,0.7047258615493774,-0.7048262357711792,69029351
02-Apr-2020 21:01:35.417,0.056702084839344025,52652,69029322,17989,-0.05806814879179001,0.7047346830368042,-0.7048134803771973,69029352
02-Apr-2020 21:01:36.417,0.05672620236873627,52652,69029354,17996,-0.058091506361961365,0.7047145366668701,-0.7048298120498657,69029353
02-Apr-2020 21:01:37.417,0.05674883723258972,52652,69029354,17996,-0.05811966955661774,0.7047028541564941,-0.7048373222351074,69029354
02-Apr-2020 21:01:38.417,0.05677308142185211,52652,69029354,17996,-0.05814528465270996,0.7047204971313477,-0.7048155069351196,69029355
02-Apr-2020 21:01:39.417,0.056797899305820465,52652,69029354,17996,-0.05817611515522003,0.7047231197357178,-0.7048085927963257,69029356
02-Apr-2020 21:01:40.417,0.056821249425411224,52652,69029354,17996,-0.058202579617500305,0.7047008275985718,-0.704826831817627,69029357
02-Apr-2020 21:01:41.417,0.05684882402420044,52652,69029354,17996,-0.05822470784187317,0.7046959400177002,-0.7048277854919434,69029358
02-Apr-2020 21:01:42.417,0.05688001960515976,52684,69029354,17996,-0.058249980211257935,0.7047171592712402,-0.7048019170761108,69029359
02-Apr-2020 21:01:43.417,0.056909166276454926,52684,69029354,17996,-0.058276042342185974,0.7047144174575806,-0.704800009727478,69029360
02-Apr-2020 21:01:44.417,0.056939899921417236,52684,69029354,17996,-0.05829592049121857,0.7046899795532227,-0.7048205137252808,69029361
02-Apr-2020 21:01:45.417,0.05696284770965576,52684,69029354,17996,-0.05832543224096298,0.7046923637390137,-0.7048138380050659,69029362
02-Apr-2020 21:01:46.417,0.05698288232088089,52684,69029354,17996,-0.05835118144750595,0.7047109603881836,-0.7047914266586304,69029363
02-Apr-2020 21:01:47.417,0.05700322985649109,52684,69029354,17996,-0.05837881565093994,0.70470130443573,-0.7047971487045288,69029364
02-Apr-2020 21:01:48.417,0.05702890455722809,52684,69029354,17996,-0.05840587615966797,0.7046785354614258,-0.7048153877258301,69029365
02-Apr-2020 21:01:49.417,0.057054005563259125,52684,69029354,17996,-0.058434560894966125,0.7046875953674316,-0.7048021554946899,69029366
02-Apr-2020 21:01:50.417,0.057078808546066284,52684,69029354,17996,-0.05846202373504639,0.7047044038772583,-0.7047810554504395,69029367
02-Apr-2020 21:01:51.417,0.0571039617061615,52684,69029354,17996,-0.058483198285102844,0.704689621925354,-0.7047920227050781,69029368
02-Apr-2020 21:01:52.417,0.05713777244091034,52684,69029354,17996,-0.05850573629140854,0.7046699523925781,-0.7048071622848511,69029369
02-Apr-2020 21:01:53.417,0.05716572701931,52684,69029354,17996,-0.058529049158096313,0.7046844959259033,-0.704788088798523,69029370
02-Apr-2020 21:01:54.417,0.05719093233346939,52684,69029354,17996,-0.05855433642864227,0.7046982049942017,-0.7047703266143799,69029371
02-Apr-2020 21:01:55.417,0.05721862614154816,52684,69029354,17996,-0.05858214199542999,0.7046774625778198,-0.7047865390777588,69029372
02-Apr-2020 21:01:56.417,0.05724465847015381,52684,69029354,17996,-0.05860567092895508,0.7046617269515991,-0.7047982215881348,69029373
02-Apr-2020 21:01:57.417,0.05726819485425949,52684,69029354,17996,-0.058634474873542786,0.7046799659729004,-0.7047755718231201,69029374
02-Apr-2020 21:01:58.417,0.057286813855171204,52684,69029354,17996,-0.0586685910820961,0.7046878337860107,-0.7047634124755859,69029375
02-Apr-2020 21:01:59.417,0.057313159108161926,52684,69029354,17996,-0.05869282782077789,0.7046629190444946,-0.7047842741012573,69029376
02-Apr-2020 21:02:00.417,0.05734053999185562,52684,69029354,17996,-0.058714061975479126,0.7046552896499634,-0.7047878503799438,69029377
02-Apr-2020 21:02:01.417,0.057364195585250854,52684,69029354,17996,-0.058735013008117676,0.7046780586242676,-0.7047613859176636,69029378
02-Apr-2020 21:02:02.417,0.057389117777347565,52684,69029354,17996,-0.05875987559556961,0.7046797275543213,-0.7047559022903442,69029379
02-Apr-2020 21:02:03.417,0.05742251127958298,52684,69029354,17996,-0.05878497660160065,0.7046531438827515,-0.704777717590332,69029380
02-Apr-2020 21:02:04.417,0.0574517622590065,52684,69029354,17996,-0.05881241708993912,0.7046509981155396,-0.7047747373580933,69029381
02-Apr-2020 21:02:05.417,0.05747073143720627,52684,69029354,17996,-0.05883973836898804,0.7046737670898438,-0.7047481536865234,69029382
02-Apr-2020 21:02:06.417,0.057492539286613464,52684,69029354,17996,-0.05886777490377426,0.7046658992767334,-0.7047519683837891,69029383
02-Apr-2020 21:02:07.417,0.057521216571331024,52684,69029354,17996,-0.05889444053173065,0.7046403884887695,-0.70477294921875,69029384
02-Apr-2020 21:02:08.417,0.057547084987163544,52684,69029386,17996,-0.058922529220581055,0.7046449184417725,-0.7047638893127441,69029385
02-Apr-2020 21:02:09.417,0.05756215751171112,52684,69029386,17996,-0.05894827842712402,0.7046668529510498,-0.7047386169433594,69029386
02-Apr-2020 21:02:10.417,0.05758964270353317,52684,69029386,17996,-0.058972492814064026,0.7046531438827515,-0.704748272895813,69029387
02-Apr-2020 21:02:11.417,0.05762210488319397,52684,69029386,17996,-0.05899535119533539,0.7046302556991577,-0.7047665119171143,69029388
02-Apr-2020 21:02:12.417,0.05765306204557419,52684,69029386,17996,-0.05901721864938736,0.7046428918838501,-0.7047494649887085,69029389
02-Apr-2020 21:02:13.417,0.057677216827869415,52684,69029386,17996,-0.05904722213745117,0.7046608924865723,-0.704727053642273,69029390
02-Apr-2020 21:02:14.417,0.05770687758922577,52716,69029386,17996,-0.0590708926320076,0.7046416997909546,-0.7047419548034668,69029391
02-Apr-2020 21:02:15.417,0.05773599445819855,52716,69029386,17996,-0.05909059941768646,0.7046225070953369,-0.7047568559646606,69029392
02-Apr-2020 21:02:16.417,0.05775390565395355,52716,69029386,17996,-0.059123046696186066,0.7046411037445068,-0.7047340869903564,69029393
02-Apr-2020 21:02:17.417,0.05777697265148163,52716,69029386,17996,-0.05914686620235443,0.704651951789856,-0.7047193050384521,69029394
02-Apr-2020 21:02:18.417,0.05780511349439621,52716,69029386,17996,-0.05917661637067795,0.7046278715133667,-0.7047386169433594,69029395
02-Apr-2020 21:02:19.417,0.0578252375125885,52716,69029386,17996,-0.05920004844665527,0.7046139240264893,-0.7047489881515503,69029396
02-Apr-2020 21:02:20.417,0.05784880369901657,52716,69029386,17996,-0.05922605097293854,0.7046366930007935,-0.7047222852706909,69029397
02-Apr-2020 21:02:21.417,0.05787360668182373,52716,69029386,17996,-0.059258028864860535,0.7046421766281128,-0.7047120332717896,69029398
02-Apr-2020 21:02:22.417,0.0579073429107666,52716,69029386,17996,-0.05927691608667374,0.7046138048171997,-0.7047357559204102,69029399
02-Apr-2020 21:02:23.417,0.05793657898902893,52716,69029386,17996,-0.059295572340488434,0.7046095132827759,-0.7047359943389893,69029400
02-Apr-2020 21:02:24.417,0.05796010047197342,52716,69029386,17996,-0.059325769543647766,0.7046328783035278,-0.7047080993652344,69029401
02-Apr-2020 21:02:25.417,0.05798381567001343,52716,69029386,17996,-0.05935046076774597,0.704630970954895,-0.7047063112258911,69029402
02-Apr-2020 21:02:26.417,0.058006852865219116,52716,69029386,17996,-0.05938158184289932,0.7046027183532715,-0.7047297954559326,69029403
02-Apr-2020 21:02:27.417,0.058036692440509796,52716,69029386,17996,-0.05940181761980057,0.7046034336090088,-0.7047253847122192,69029404
02-Apr-2020 21:02:28.417,0.058051787316799164,52716,69029386,17996,-0.05943349748849869,0.7046253681182861,-0.7046990394592285,69029405
02-Apr-2020 21:02:29.417,0.05807647854089737,52716,69029386,17996,-0.0594637468457222,0.7046171426773071,-0.7047029733657837,69029406
02-Apr-2020 21:02:30.417,0.058112531900405884,52716,69029386,17996,-0.05947955697774887,0.7045904397964478,-0.7047251462936401,69029407
02-Apr-2020 21:02:31.417,0.058138251304626465,52716,69029386,17996,-0.05950458347797394,0.7045986652374268,-0.7047127485275269,69029408
02-Apr-2020 21:02:32.417,0.05816177278757095,52716,69029386,17996,-0.05953466147184372,0.7046207189559937,-0.704686164855957,69029409
02-Apr-2020 21:02:33.417,0.0581914484500885,52716,69029386,17996,-0.059557363390922546,0.704606294631958,-0.704696536064148,69029410
02-Apr-2020 21:02:34.417,0.0582246258854866,52716,69029386,17996,-0.0595737099647522,0.7045823335647583,-0.7047160863876343,69029411
02-Apr-2020 21:02:35.417,0.05824514478445053,52716,69029386,17996,-0.05960836261510849,0.7045964002609253,-0.7046974897384644,69029412
02-Apr-2020 21:02:36.417,0.05825857073068619,52716,69029386,17996,-0.059638917446136475,0.7046105861663818,-0.7046794891357422,69029413
02-Apr-2020 21:02:37.417,0.0582868754863739,52716,69029386,17996,-0.05966893583536148,0.70458984375,-0.7046955823898315,69029414
02-Apr-2020 21:02:38.417,0.058315619826316833,52716,69029386,17996,-0.05968441814184189,0.7045743465423584,-0.7047073841094971,69029415
02-Apr-2020 21:02:39.417,0.05833790451288223,52716,69029386,17996,-0.05971088260412216,0.7045921087265015,-0.7046855688095093,69029416
02-Apr-2020 21:02:40.417,0.05836226046085358,52716,69029418,17996,-0.059745244681835175,0.7046040296554565,-0.7046685218811035,69029417
02-Apr-2020 21:02:41.417,0.058394238352775574,52716,69029418,17996,-0.05975962430238724,0.7045767307281494,-0.7046918869018555,69029418
02-Apr-2020 21:02:42.417,0.05842571705579758,52716,69029418,17996,-0.05978202074766159,0.7045657634735107,-0.7046985626220703,69029419
02-Apr-2020 21:02:43.417,0.05844894051551819,52716,69029418,17996,-0.05981454998254776,0.7045907974243164,-0.7046688795089722,69029420
02-Apr-2020 21:02:44.417,0.05846913903951645,52716,69029418,17996,-0.059840939939022064,0.7045912742614746,-0.7046643495559692,69029421
02-Apr-2020 21:02:45.417,0.05850192904472351,52716,69029418,17996,-0.05986647307872772,0.7045630216598511,-0.7046877145767212,69029422
02-Apr-2020 21:02:46.417,0.05852547287940979,52748,69029418,17996,-0.05988900363445282,0.7045601606369019,-0.7046866416931152,69029423
02-Apr-2020 21:02:47.417,0.05854199081659317,52748,69029418,17996,-0.059916771948337555,0.7045853137969971,-0.7046579122543335,69029424
02-Apr-2020 21:02:48.417,0.058566249907016754,52748,69029418,17996,-0.059946395456790924,0.7045782804489136,-0.7046604156494141,69029425
02-Apr-2020 21:02:49.417,0.058599092066287994,52748,69029418,17996,-0.05996637046337128,0.7045501470565796,-0.7046841382980347,69029426
02-Apr-2020 21:02:50.417,0.05862797051668167,52748,69029418,17996,-0.0599944069981575,0.7045557498931885,-0.7046735286712646,69029427
02-Apr-2020 21:02:51.417,0.058647871017456055,52748,69029418,17996,-0.060023777186870575,0.7045788764953613,-0.7046462297439575,69029428
02-Apr-2020 21:02:52.418,0.05867458134889603,52748,69029418,17996,-0.06004774570465088,0.7045660018920898,-0.7046549320220947,69029429
02-Apr-2020 21:02:53.418,0.05870894342660904,52748,69029418,17996,-0.06006544083356857,0.7045401334762573,-0.7046763896942139,69029430
02-Apr-2020 21:02:54.418,0.058733098208904266,52748,69029418,17996,-0.06009387969970703,0.7045526504516602,-0.7046594619750977,69029431
02-Apr-2020 21:02:55.418,0.05875310301780701,52748,69029418,17996,-0.06012608855962753,0.7045717239379883,-0.7046359777450562,69029432
02-Apr-2020 21:02:56.418,0.0587785467505455,52748,69029418,17996,-0.060148321092128754,0.7045519351959229,-0.7046517133712769,69029433
02-Apr-2020 21:02:57.418,0.058809079229831696,52748,69029418,17996,-0.0601692721247673,0.7045302391052246,-0.7046689987182617,69029434
02-Apr-2020 21:02:58.418,0.05882822722196579,52748,69029418,17996,-0.06020005792379379,0.7045483589172363,-0.7046469449996948,69029435
02-Apr-2020 21:02:59.418,0.05884629487991333,52748,69029418,17996,-0.06022987514734268,0.7045638561248779,-0.7046273946762085,69029436
02-Apr-2020 21:03:00.418,0.0588807612657547,52748,69029418,17996,-0.06025437265634537,0.7045353651046753,-0.7046505212783813,69029437
02-Apr-2020 21:03:01.418,0.05891197919845581,52748,69029418,17996,-0.060273922979831696,0.7045187950134277,-0.7046629190444946,69029438
02-Apr-2020 21:03:02.418,0.05893564969301224,52748,69029418,17996,-0.06030131131410599,0.7045453786849976,-0.704632043838501,69029439
02-Apr-2020 21:03:03.418,0.05895819514989853,52748,69029418,17996,-0.060334786772727966,0.704554557800293,-0.7046180963516235,69029440
02-Apr-2020 21:03:04.418,0.05899234861135483,52748,69029418,17996,-0.060347482562065125,0.7045215368270874,-0.7046473026275635,69029441
02-Apr-2020 21:03:05.418,0.05902024358510971,52748,69029418,17996,-0.06037357449531555,0.704515814781189,-0.704648494720459,69029442
02-Apr-2020 21:03:06.418,0.05903684347867966,52748,69029418,17996,-0.06041240692138672,0.7045408487319946,-0.7046186923980713,69029443
02-Apr-2020 21:03:07.418,0.059057362377643585,52748,69029418,17996,-0.060439497232437134,0.7045401334762573,-0.7046154737472534,69029444
02-Apr-2020 21:03:08.418,0.059087783098220825,52748,69029418,17996,-0.06046057492494583,0.7045085430145264,-0.704642653465271,69029445
02-Apr-2020 21:03:09.418,0.05911031365394592,52748,69029418,17996,-0.060482390224933624,0.7045109272003174,-0.7046365737915039,69029446
02-Apr-2020 21:03:10.418,0.05912971496582031,52748,69029418,17996,-0.060514792799949646,0.704535722732544,-0.7046072483062744,69029447
02-Apr-2020 21:03:11.418,0.05915965139865875,52748,69029418,17996,-0.06053050607442856,0.7045267820358276,-0.7046124935150146,69029448
02-Apr-2020 21:03:12.418,0.05919952690601349,52748,69029450,17996,-0.06054496765136719,0.7044984102249146,-0.7046362161636353,69029449
02-Apr-2020 21:03:13.418,0.059224195778369904,52748,69029450,17996,-0.06057330220937729,0.7045074701309204,-0.704622745513916,69029450
02-Apr-2020 21:03:14.418,0.059239111840724945,52748,69029450,17996,-0.06060735881328583,0.7045310735702515,-0.7045947313308716,69029451
02-Apr-2020 21:03:15.418,0.059274643659591675,52748,69029450,17996,-0.060637377202510834,0.7045118808746338,-0.7046084403991699,69029452
02-Apr-2020 21:03:16.418,0.05929677188396454,52748,69029450,17996,-0.06066411733627319,0.7044854164123535,-0.7046307325363159,69029453
02-Apr-2020 21:03:17.418,0.059315793216228485,52748,69029450,17996,-0.060696765780448914,0.704501748085022,-0.7046099901199341,69029454
02-Apr-2020 21:03:18.418,0.05933775007724762,52780,69029450,17996,-0.060718752443790436,0.704521656036377,-0.7045865058898926,69029455
02-Apr-2020 21:03:19.418,0.05936957895755768,52780,69029450,17996,-0.06074199825525284,0.7044980525970459,-0.7046053409576416,69029456
02-Apr-2020 21:03:20.418,0.05940059572458267,52780,69029450,17996,-0.060760222375392914,0.7044763565063477,-0.7046225070953369,69029457
02-Apr-2020 21:03:21.418,0.059421949088573456,52780,69029450,17996,-0.06079128384590149,0.7045001983642578,-0.7045943737030029,69029458
02-Apr-2020 21:03:22.418,0.05944462865591049,52780,69029450,17996,-0.06082197278738022,0.7045117616653442,-0.7045782804489136,69029459
02-Apr-2020 21:03:23.418,0.05947621911764145,52780,69029450,17996,-0.060836344957351685,0.7044848203659058,-0.7046012878417969,69029460
02-Apr-2020 21:03:24.418,0.05950229614973068,52780,69029450,17996,-0.06085832417011261,0.704472541809082,-0.7046091556549072,69029461
02-Apr-2020 21:03:25.418,0.05952490121126175,52780,69029450,17996,-0.06089282035827637,0.7044979333877563,-0.7045793533325195,69029462
02-Apr-2020 21:03:26.418,0.05954570323228836,52780,69029450,17996,-0.060917846858501434,0.7045012712478638,-0.7045720815658569,69029463
02-Apr-2020 21:03:27.418,0.059577882289886475,52780,69029450,17996,-0.0609448179602623,0.7044717073440552,-0.7045965194702148,69029464
02-Apr-2020 21:03:28.418,0.059604719281196594,52780,69029450,17996,-0.06097321957349777,0.7044644355773926,-0.7045990228652954,69029465
02-Apr-2020 21:03:29.418,0.05962122976779938,52780,69029450,17996,-0.0610027089715004,0.7044901847839355,-0.7045694589614868,69029466
02-Apr-2020 21:03:30.418,0.05964948982000351,52780,69029450,17996,-0.06102953851222992,0.7044854164123535,-0.7045691013336182,69029467
02-Apr-2020 21:03:31.418,0.05967944860458374,52780,69029450,17996,-0.06104359030723572,0.7044565677642822,-0.7045942544937134,69029468
02-Apr-2020 21:03:32.418,0.05971113592386246,52780,69029450,17996,-0.061065688729286194,0.7044590711593628,-0.7045871019363403,69029469
02-Apr-2020 21:03:33.418,0.05973485857248306,52780,69029450,17996,-0.06109806150197983,0.7044841051101685,-0.7045574188232422,69029470
02-Apr-2020 21:03:34.418,0.059762537479400635,52780,69029450,17996,-0.06112024933099747,0.7044751644134521,-0.7045620679855347,69029471
02-Apr-2020 21:03:35.418,0.059786103665828705,52780,69029450,17996,-0.0611409917473793,0.7044471502304077,-0.7045861482620239,69029472
02-Apr-2020 21:03:36.418,0.059810295701026917,52780,69029450,17996,-0.061178646981716156,0.7044572830200195,-0.7045707702636719,69029473
02-Apr-2020 21:03:37.418,0.05982710421085358,52780,69029450,17996,-0.0612061470746994,0.7044785022735596,-0.7045457363128662,69029474
02-Apr-2020 21:03:38.418,0.059859223663806915,52780,69029450,17996,-0.06123742461204529,0.7044594287872314,-0.704559326171875,69029475
02-Apr-2020 21:03:39.418,0.059887081384658813,52780,69029450,17996,-0.06125890463590622,0.7044360637664795,-0.7045785188674927,69029476
02-Apr-2020 21:03:40.418,0.059907861053943634,52780,69029450,17996,-0.06128161400556564,0.7044497728347778,-0.7045611143112183,69029477
02-Apr-2020 21:03:41.418,0.05993380397558212,52780,69029450,17996,-0.06130947172641754,0.7044683694839478,-0.7045379877090454,69029478
02-Apr-2020 21:03:42.418,0.05996575951576233,52780,69029450,17996,-0.06132359057664871,0.7044464349746704,-0.704555869102478,69029479
02-Apr-2020 21:03:43.418,0.05999661982059479,52780,69029450,17996,-0.06134255975484848,0.7044267654418945,-0.7045713663101196,69029480
02-Apr-2020 21:03:44.418,0.06001679599285126,52780,69029482,17996,-0.061372675001621246,0.7044498920440674,-0.7045440673828125,69029481
02-Apr-2020 21:03:45.418,0.06004053354263306,52780,69029482,17996,-0.06140746921300888,0.7044605016708374,-0.7045280933380127,69029482
02-Apr-2020 21:03:46.418,0.06006774306297302,52780,69029482,17996,-0.06143376976251602,0.7044305801391602,-0.704553484916687,69029483
02-Apr-2020 21:03:47.418,0.06009509414434433,52780,69029482,17996,-0.06146470457315445,0.7044192552566528,-0.7045598030090332,69029484
02-Apr-2020 21:03:48.418,0.060111045837402344,52780,69029482,17996,-0.06149371713399887,0.7044428586959839,-0.7045325040817261,69029485
02-Apr-2020 21:03:49.418,0.06013442575931549,52780,69029482,17996,-0.06151994317770004,0.7044475078582764,-0.7045235633850098,69029486
02-Apr-2020 21:03:50.418,0.06017381697893143,52812,69029482,17996,-0.061534032225608826,0.7044179439544678,-0.7045485973358154,69029487
02-Apr-2020 21:03:51.418,0.06019587814807892,52812,69029482,17996,-0.06156004220247269,0.7044135332107544,-0.704548716545105,69029488
02-Apr-2020 21:03:52.418,0.06021934747695923,52812,69029482,17996,-0.06158553808927536,0.7044373750686646,-0.7045204639434814,69029489
02-Apr-2020 21:03:53.418,0.060247041285037994,52812,69029482,17996,-0.06160874664783478,0.7044343948364258,-0.7045190334320068,69029490
02-Apr-2020 21:03:54.418,0.06027330458164215,52812,69029482,17996,-0.06162949651479721,0.7044059038162231,-0.7045437097549438,69029491
02-Apr-2020 21:03:55.418,0.06029840558767319,52812,69029482,17996,-0.06165609508752823,0.7044105529785156,-0.7045344114303589,69029492
02-Apr-2020 21:03:56.418,0.060318827629089355,52812,69029482,17996,-0.061691559851169586,0.7044343948364258,-0.7045055627822876,69029493
02-Apr-2020 21:03:57.418,0.06034308671951294,52812,69029482,17996,-0.061713069677352905,0.7044215202331543,-0.7045145034790039,69029494
02-Apr-2020 21:03:58.418,0.06037747114896774,52812,69029482,17996,-0.06174372881650925,0.7043927907943726,-0.7045376300811768,69029495
02-Apr-2020 21:03:59.418,0.06040087342262268,52812,69029482,17996,-0.06177035719156265,0.7044034004211426,-0.7045227289199829,69029496
02-Apr-2020 21:04:00.418,0.06042201817035675,52812,69029482,17996,-0.061797939240932465,0.704425573348999,-0.7044963836669922,69029497
02-Apr-2020 21:04:01.418,0.06045275926589966,52812,69029482,17996,-0.061819955706596375,0.7044076919555664,-0.7045097351074219,69029498
02-Apr-2020 21:04:02.418,0.06048247963190079,52812,69029482,17996,-0.06184007227420807,0.7043843269348145,-0.7045289278030396,69029499
02-Apr-2020 21:04:03.418,0.06050587445497513,52812,69029482,17996,-0.06186762452125549,0.7044018507003784,-0.7045066356658936,69029500
02-Apr-2020 21:04:04.418,0.06052900105714798,52812,69029482,17996,-0.06189333647489548,0.7044168710708618,-0.7044874429702759,69029501
02-Apr-2020 21:04:05.418,0.06055667996406555,52812,69029482,17996,-0.061915189027786255,0.7043944597244263,-0.7045056819915771,69029502
02-Apr-2020 21:04:06.418,0.06058204919099808,52812,69029482,17996,-0.06193868815898895,0.7043774127960205,-0.7045183181762695,69029503
02-Apr-2020 21:04:07.418,0.06060568988323212,52812,69029482,17996,-0.061975061893463135,0.7043989896774292,-0.7044916152954102,69029504
02-Apr-2020 21:04:08.418,0.06062673032283783,52812,69029482,17996,-0.06200193613767624,0.7044084072113037,-0.7044780254364014,69029505
02-Apr-2020 21:04:09.418,0.06065785884857178,52812,69029482,17996,-0.062024809420108795,0.7043793201446533,-0.7045023441314697,69029506
02-Apr-2020 21:04:10.418,0.06068448722362518,52812,69029482,17996,-0.06204883009195328,0.7043672800064087,-0.704509973526001,69029507
02-Apr-2020 21:04:11.418,0.06070636957883835,52812,69029482,17996,-0.062072522938251495,0.7043946981430054,-0.7044787406921387,69029508
02-Apr-2020 21:04:12.418,0.060731761157512665,52812,69029482,17996,-0.06209602952003479,0.7043963670730591,-0.7044727802276611,69029509
02-Apr-2020 21:04:13.418,0.06076488643884659,52812,69029482,17996,-0.062118902802467346,0.7043658494949341,-0.7044985294342041,69029510
02-Apr-2020 21:04:14.418,0.060791976749897,52812,69029482,17996,-0.06214277446269989,0.7043634653091431,-0.7044960260391235,69029511
02-Apr-2020 21:04:15.418,0.06081151217222214,52812,69029482,17996,-0.0621749609708786,0.7043894529342651,-0.7044657468795776,69029512
02-Apr-2020 21:04:16.418,0.060836732387542725,52812,69029514,17996,-0.06220453977584839,0.7043843269348145,-0.7044661045074463,69029513
02-Apr-2020 21:04:17.418,0.06086493283510208,52812,69029514,17996,-0.06222836673259735,0.7043516635894775,-0.7044943571090698,69029514
02-Apr-2020 21:04:18.418,0.060887739062309265,52812,69029514,17996,-0.06225603073835373,0.7043589353561401,-0.7044825553894043,69029515
02-Apr-2020 21:04:19.418,0.06090390682220459,52812,69029514,17996,-0.062296368181705475,0.7043812274932861,-0.7044553756713867,69029516
02-Apr-2020 21:04:20.418,0.060939908027648926,52812,69029514,17996,-0.06230460852384567,0.7043695449829102,-0.704463005065918,69029517
02-Apr-2020 21:04:21.418,0.06096452474594116,52812,69029514,17996,-0.06232006847858429,0.7043427228927612,-0.7044863700866699,69029518
02-Apr-2020 21:04:22.418,0.06099274754524231,52844,69029514,17996,-0.06235141307115555,0.7043582201004028,-0.7044658660888672,69029519
02-Apr-2020 21:04:23.418,0.061020269989967346,52844,69029514,17996,-0.062373608350753784,0.7043781280517578,-0.7044415473937988,69029520
02-Apr-2020 21:04:24.418,0.06104292720556259,52844,69029514,17996,-0.062395960092544556,0.704355001449585,-0.704460620880127,69029521
02-Apr-2020 21:04:25.418,0.06107074022293091,52844,69029514,17996,-0.06242921203374863,0.7043299674987793,-0.7044802904129028,69029522
02-Apr-2020 21:04:26.418,0.061091676354408264,52844,69029514,17996,-0.062458671629428864,0.7043507099151611,-0.7044551372528076,69029523
02-Apr-2020 21:04:27.418,0.061111293733119965,52844,69029514,17996,-0.0624903067946434,0.7043657302856445,-0.7044355869293213,69029524
02-Apr-2020 21:04:28.418,0.061143264174461365,52844,69029514,17996,-0.0625138133764267,0.7043389081954956,-0.7044575214385986,69029525
02-Apr-2020 21:04:29.418,0.06117016077041626,52844,69029514,17996,-0.06253285706043243,0.7043228149414062,-0.7044693231582642,69029526
02-Apr-2020 21:04:30.418,0.06119122356176376,52844,69029514,17996,-0.06256808340549469,0.7043483257293701,-0.7044391632080078,69029527
02-Apr-2020 21:04:31.418,0.061224617063999176,52844,69029514,17996,-0.06258945167064667,0.7043555974960327,-0.7044268846511841,69029528
02-Apr-2020 21:04:32.418,0.06125165522098541,52844,69029514,17996,-0.06260360777378082,0.7043265104293823,-0.7044522762298584,69029529
02-Apr-2020 21:04:33.418,0.06128068268299103,52844,69029514,17996,-0.0626312643289566,0.7043185234069824,-0.7044558525085449,69029530
02-Apr-2020 21:04:34.418,0.06130290776491165,52844,69029514,17996,-0.06265836954116821,0.7043441534042358,-0.7044258117675781,69029531
02-Apr-2020 21:04:35.418,0.06132396310567856,52844,69029514,17996,-0.06268848478794098,0.7043437957763672,-0.7044216394424438,69029532
02-Apr-2020 21:04:36.418,0.061351582407951355,52844,69029514,17996,-0.062713623046875,0.7043094635009766,-0.7044510841369629,69029533
02-Apr-2020 21:04:37.418,0.0613778680562973,52844,69029514,17996,-0.06274193525314331,0.7043124437332153,-0.7044432163238525,69029534
02-Apr-2020 21:04:38.418,0.06139504164457321,52844,69029514,17996,-0.06277409195899963,0.7043386697769165,-0.7044130563735962,69029535
02-Apr-2020 21:04:39.418,0.061422742903232574,52844,69029514,17996,-0.06279909610748291,0.7043272256851196,-0.7044194936752319,69029536
02-Apr-2020 21:04:40.418,0.06145525723695755,52844,69029514,17996,-0.06281796097755432,0.7042962312698364,-0.7044459581375122,69029537
02-Apr-2020 21:04:41.418,0.06148152053356171,52844,69029514,17996,-0.06284378468990326,0.7043087482452393,-0.7044289112091064,69029538
02-Apr-2020 21:04:42.418,0.061506763100624084,52844,69029514,17996,-0.0628671795129776,0.7043328285217285,-0.7044005393981934,69029539
02-Apr-2020 21:04:43.418,0.06153538078069687,52844,69029514,17996,-0.06289003789424896,0.7043130397796631,-0.7044159173965454,69029540
02-Apr-2020 21:04:44.418,0.06156573444604874,52844,69029514,17996,-0.06291316449642181,0.7042896747589111,-0.7044346332550049,69029541
02-Apr-2020 21:04:45.418,0.0615885853767395,52844,69029514,17996,-0.06294485926628113,0.7043070793151855,-0.7044123411178589,69029542
02-Apr-2020 21:04:46.418,0.061609163880348206,52844,69029514,17996,-0.06297807395458221,0.7043179273605347,-0.7043967247009277,69029543
02-Apr-2020 21:04:47.418,0.06163405627012253,52844,69029514,17996,-0.06300194561481476,0.7042962312698364,-0.7044140100479126,69029544
02-Apr-2020 21:04:48.418,0.061662137508392334,52844,69029546,17996,-0.06302529573440552,0.7042853832244873,-0.7044204473495483,69029545
02-Apr-2020 21:04:49.418,0.06168358772993088,52844,69029546,17996,-0.06305085122585297,0.7043038606643677,-0.7043977975845337,69029546
02-Apr-2020 21:04:50.418,0.061705246567726135,52844,69029546,17996,-0.06307819485664368,0.7043066024780273,-0.7043907642364502,69029547
02-Apr-2020 21:04:51.418,0.061736591160297394,52844,69029546,17996,-0.0630994588136673,0.7042843103408813,-0.7044085264205933,69029548
02-Apr-2020 21:04:52.418,0.06176489591598511,52844,69029546,17996,-0.06311902403831482,0.7042789459228516,-0.7044095993041992,69029549
02-Apr-2020 21:04:53.418,0.061787597835063934,52844,69029546,17996,-0.06314241886138916,0.7042986154556274,-0.7043858766555786,69029550
02-Apr-2020 21:04:54.418,0.06181810796260834,52876,69029546,17996,-0.0631752610206604,0.7042950391769409,-0.7043834924697876,69029551
02-Apr-2020 21:04:55.418,0.061846233904361725,52876,69029546,17996,-0.06320041418075562,0.7042720317840576,-0.7044018507003784,69029552
02-Apr-2020 21:04:56.418,0.06186816096305847,52876,69029546,17996,-0.06323295831680298,0.7042731046676636,-0.7043958902359009,69029553
02-Apr-2020 21:04:57.418,0.06188751012086868,52876,69029546,17996,-0.06326085329055786,0.7042886018753052,-0.7043763399124146,69029554
02-Apr-2020 21:04:58.418,0.06190766394138336,52876,69029546,17996,-0.06328688561916351,0.7042816877365112,-0.7043789625167847,69029555
02-Apr-2020 21:04:59.418,0.06194009631872177,52876,69029546,17996,-0.06330890953540802,0.704259991645813,-0.7043957710266113,69029556
02-Apr-2020 21:05:00.418,0.06196587532758713,52876,69029546,17996,-0.06333087384700775,0.7042667865753174,-0.7043849229812622,69029557
02-Apr-2020 21:05:01.418,0.061993084847927094,52876,69029546,17996,-0.06335683166980743,0.7042813301086426,-0.704365611076355,69029558
02-Apr-2020 21:05:02.418,0.0620240643620491,52876,69029546,17996,-0.0633789449930191,0.704268217086792,-0.7043740749359131,69029559
02-Apr-2020 21:05:03.418,0.06205255538225174,52876,69029546,17996,-0.06339797377586365,0.7042537927627563,-0.7043839693069458,69029560
02-Apr-2020 21:05:04.418,0.06207694858312607,52876,69029546,17996,-0.06342913210391998,0.7042649984359741,-0.7043678760528564,69029561
02-Apr-2020 21:05:05.418,0.062097109854221344,52876,69029546,17996,-0.06345731019973755,0.7042739391326904,-0.7043546438217163,69029562
02-Apr-2020 21:05:06.418,0.06212089955806732,52876,69029546,17996,-0.0634859949350357,0.7042534351348877,-0.7043706178665161,69029563
02-Apr-2020 21:05:07.418,0.06214766949415207,52876,69029546,17996,-0.06351403892040253,0.7042461633682251,-0.7043731212615967,69029564
02-Apr-2020 21:05:08.418,0.062167778611183167,52876,69029546,17996,-0.06354010105133057,0.7042595148086548,-0.7043554782867432,69029565
02-Apr-2020 21:05:09.418,0.062191568315029144,52876,69029546,17996,-0.0635685920715332,0.7042568922042847,-0.7043534517288208,69029566
02-Apr-2020 21:05:10.418,0.06222270429134369,52876,69029546,17996,-0.0635913610458374,0.7042404413223267,-0.7043651342391968,69029567
02-Apr-2020 21:05:11.418,0.06225395202636719,52876,69029546,17996,-0.06361046433448792,0.7042402029037476,-0.7043607234954834,69029568
02-Apr-2020 21:05:12.418,0.062277816236019135,52876,69029546,17996,-0.06363686919212341,0.7042531967163086,-0.7043434381484985,69029569
02-Apr-2020 21:05:13.418,0.062303975224494934,52876,69029546,17996,-0.06366454064846039,0.7042477130889893,-0.7043441534042358,69029570
02-Apr-2020 21:05:14.418,0.062335118651390076,52876,69029546,17996,-0.06368827819824219,0.7042304277420044,-0.70435631275177,69029571
02-Apr-2020 21:05:15.418,0.062355056405067444,52876,69029546,17996,-0.06371314823627472,0.7042351961135864,-0.7043476104736328,69029572
02-Apr-2020 21:05:16.418,0.062377482652664185,52876,69029546,17996,-0.06374882161617279,0.7042454481124878,-0.7043321132659912,69029573
02-Apr-2020 21:05:17.418,0.06239963322877884,52876,69029546,17996,-0.06377419829368591,0.704237699508667,-0.7043356895446777,69029574
02-Apr-2020 21:05:18.418,0.06243027746677399,52876,69029546,17996,-0.06379415094852448,0.7042233943939209,-0.7043453454971313,69029575
02-Apr-2020 21:05:19.418,0.062453493475914,52876,69029546,17996,-0.06381948292255402,0.7042291164398193,-0.7043353319168091,69029576
02-Apr-2020 21:05:20.418,0.06247600167989731,52876,69029578,17996,-0.06384380161762238,0.7042369842529297,-0.704323410987854,69029577
02-Apr-2020 21:05:21.418,0.06250454485416412,52876,69029578,17996,-0.06386695802211761,0.7042273283004761,-0.7043285369873047,69029578
02-Apr-2020 21:05:22.418,0.06253738701343536,52876,69029578,17996,-0.06388969719409943,0.7042118310928345,-0.704338788986206,69029579
02-Apr-2020 21:05:23.418,0.06256376206874847,52876,69029578,17996,-0.06391920149326324,0.7042204141616821,-0.7043251991271973,69029580
02-Apr-2020 21:05:24.418,0.0625893771648407,52876,69029578,17996,-0.06394849717617035,0.7042268514633179,-0.7043136358261108,69029581
02-Apr-2020 21:05:25.418,0.06261160969734192,52876,69029578,17996,-0.06397044658660889,0.7042149305343628,-0.7043215036392212,69029582
02-Apr-2020 21:05:26.418,0.06264057755470276,52908,69029578,17996,-0.06399282813072205,0.7042031288146973,-0.7043290138244629,69029583
02-Apr-2020 21:05:27.418,0.06266176700592041,52908,69029578,17996,-0.06401877105236053,0.7042145729064941,-0.7043131589889526,69029584
02-Apr-2020 21:05:28.418,0.06268294155597687,52908,69029578,17996,-0.06405296921730042,0.7042202949523926,-0.7043024301528931,69029585
02-Apr-2020 21:05:29.418,0.0627085268497467,52908,69029578,17996,-0.0640760213136673,0.7042026519775391,-0.7043156623840332,69029586
02-Apr-2020 21:05:30.418,0.06274177134037018,52908,69029578,17996,-0.06411045789718628,0.7041951417922974,-0.7043169736862183,69029587
02-Apr-2020 21:05:31.418,0.06276106834411621,52908,69029578,17996,-0.06413218379020691,0.7042050361633301,-0.7043038606643677,69029588
02-Apr-2020 21:05:32.418,0.06278714537620544,52908,69029578,17996,-0.06415620446205139,0.7042086124420166,-0.7042955160140991,69029589
02-Apr-2020 21:05:33.418,0.06282290816307068,52908,69029578,17996,-0.06417731940746307,0.7041891813278198,-0.7043097019195557,69029590
02-Apr-2020 21:05:34.418,0.06285075843334198,52908,69029578,17996,-0.06420120596885681,0.704187273979187,-0.7043070793151855,69029591
02-Apr-2020 21:05:35.418,0.06286953389644623,52908,69029578,17996,-0.06422580778598785,0.7042003870010376,-0.7042900323867798,69029592
02-Apr-2020 21:05:36.418,0.06289266049861908,52908,69029578,17996,-0.06425341963768005,0.7041972875595093,-0.7042886018753052,69029593
02-Apr-2020 21:05:37.418,0.06292025744915009,52908,69029578,17996,-0.06427925825119019,0.7041800022125244,-0.7043009996414185,69029594
02-Apr-2020 21:05:38.418,0.06294199824333191,52908,69029578,17996,-0.06430946290493011,0.7041813135147095,-0.7042950391769409,69029595
02-Apr-2020 21:05:39.418,0.06296481192111969,52908,69029578,17996,-0.0643429160118103,0.7041940689086914,-0.7042770385742188,69029596
02-Apr-2020 21:05:40.418,0.06299224495887756,52908,69029578,17996,-0.06436392664909363,0.7041869163513184,-0.7042800188064575,69029597
02-Apr-2020 21:05:41.418,0.06302458047866821,52908,69029578,17996,-0.06438487768173218,0.7041692733764648,-0.704292893409729,69029598
02-Apr-2020 21:05:42.418,0.06305155158042908,52908,69029578,17996,-0.06440438330173492,0.7041726112365723,-0.7042851448059082,69029599
02-Apr-2020 21:05:43.418,0.0630752444267273,52908,69029578,17996,-0.06443089246749878,0.7041852474212646,-0.7042679786682129,69029600
02-Apr-2020 21:05:44.418,0.06310334801673889,52908,69029578,17996,-0.06445620954036713,0.7041741609573364,-0.7042744159698486,69029601
02-Apr-2020 21:05:45.418,0.06312642991542816,52908,69029578,17996,-0.06447941064834595,0.7041585445404053,-0.7042858600616455,69029602
02-Apr-2020 21:05:46.418,0.06314879655838013,52908,69029578,17996,-0.06451039016246796,0.7041677236557007,-0.7042719125747681,69029603
02-Apr-2020 21:05:47.418,0.06317104399204254,52908,69029578,17996,-0.06454551219940186,0.7041754722595215,-0.704258918762207,69029604
02-Apr-2020 21:05:48.418,0.06319519877433777,52908,69029578,17996,-0.06456926465034485,0.7041624784469604,-0.7042676210403442,69029605
02-Apr-2020 21:05:49.418,0.06322391331195831,52908,69029578,17996,-0.06459422409534454,0.7041475772857666,-0.704277753829956,69029606
02-Apr-2020 21:05:50.418,0.06324984133243561,52908,69029578,17996,-0.06461702287197113,0.7041618824005127,-0.704258918762207,69029607
02-Apr-2020 21:05:51.418,0.06327502429485321,52908,69029578,17996,-0.06463916599750519,0.7041686773300171,-0.7042474746704102,69029608
02-Apr-2020 21:05:52.418,0.06330983340740204,52908,69029610,17989,-0.06466062366962433,0.7041503190994263,-0.7042608261108398,69029609
02-Apr-2020 21:05:53.418,0.06333814561367035,52908,69029610,17989,-0.06468053162097931,0.7041417360305786,-0.7042651176452637,69029610
02-Apr-2020 21:05:54.418,0.0633595734834671,52908,69029610,17989,-0.06471391022205353,0.704155683517456,-0.7042462825775146,69029611
02-Apr-2020 21:05:55.418,0.06338222324848175,52908,69029610,17989,-0.06474502384662628,0.7041566371917725,-0.7042403221130371,69029612
02-Apr-2020 21:05:56.418,0.06340581178665161,52908,69029610,17989,-0.06477048993110657,0.7041364908218384,-0.7042561769485474,69029613
02-Apr-2020 21:05:57.418,0.06343190371990204,52908,69029610,17989,-0.06479549407958984,0.7041327953338623,-0.7042549848556519,69029614
02-Apr-2020 21:05:58.418,0.06345129013061523,52940,69029610,17989,-0.06482316553592682,0.7041476964950562,-0.7042359113693237,69029615
02-Apr-2020 21:05:59.418,0.06348109245300293,52940,69029610,17989,-0.0648498684167862,0.7041479349136353,-0.704230546951294,69029616
02-Apr-2020 21:06:00.418,0.0635080337524414,52940,69029610,17989,-0.06487192213535309,0.7041258811950684,-0.7042479515075684,69029617
02-Apr-2020 21:06:01.418,0.06353259086608887,52940,69029610,17989,-0.0648944228887558,0.7041267156600952,-0.7042428255081177,69029618
02-Apr-2020 21:06:02.418,0.06355875730514526,52940,69029610,17989,-0.06492112576961517,0.7041425704956055,-0.7042222023010254,69029619
02-Apr-2020 21:06:03.418,0.06358647346496582,52940,69029610,17989,-0.06494653224945068,0.7041345834732056,-0.7042253017425537,69029620
02-Apr-2020 21:06:04.418,0.06361572444438934,52940,69029610,17989,-0.06496478617191315,0.704115629196167,-0.704240083694458,69029621
02-Apr-2020 21:06:05.418,0.06363889575004578,52940,69029610,17989,-0.06499117612838745,0.7041208744049072,-0.7042303085327148,69029622
02-Apr-2020 21:06:06.418,0.06366106867790222,52940,69029610,17989,-0.06502366065979004,0.7041356563568115,-0.7042104005813599,69029623
02-Apr-2020 21:06:07.418,0.0636877566576004,52940,69029610,17989,-0.0650496631860733,0.7041231393814087,-0.7042182683944702,69029624
02-Apr-2020 21:06:08.418,0.06371740996837616,52940,69029610,17989,-0.06507718563079834,0.7041049003601074,-0.7042312622070312,69029625
02-Apr-2020 21:06:09.418,0.06373949348926544,52940,69029610,17989,-0.06510615348815918,0.704113245010376,-0.7042181491851807,69029626
02-Apr-2020 21:06:10.418,0.06376232206821442,52940,69029610,17989,-0.06513485312461853,0.7041239738464355,-0.7042027711868286,69029627
02-Apr-2020 21:06:11.418,0.06378747522830963,52940,69029610,17989,-0.06515584886074066,0.7041068077087402,-0.7042158842086792,69029628
02-Apr-2020 21:06:12.418,0.06382116675376892,52940,69029610,17989,-0.06517699360847473,0.7040921449661255,-0.7042255401611328,69029629
02-Apr-2020 21:06:13.418,0.0638447105884552,52940,69029610,17989,-0.06519904732704163,0.7041069269180298,-0.7042065858840942,69029630
02-Apr-2020 21:06:14.418,0.06386908888816833,52940,69029610,17989,-0.06522497534751892,0.7041155099868774,-0.7041932344436646,69029631
02-Apr-2020 21:06:15.418,0.0638996958732605,52940,69029610,17989,-0.0652477890253067,0.7040945291519165,-0.7042092084884644,69029632
02-Apr-2020 21:06:16.418,0.06392297148704529,52940,69029610,17989,-0.06527426838874817,0.7040858268737793,-0.7042135000228882,69029633
02-Apr-2020 21:06:17.418,0.06394310295581818,52940,69029610,17989,-0.06530949473381042,0.7041028738021851,-0.7041914463043213,69029634
02-Apr-2020 21:06:18.418,0.06396742165088654,52940,69029610,17989,-0.06534115970134735,0.7041034698486328,-0.7041856050491333,69029635
02-Apr-2020 21:06:19.418,0.06399373710155487,52940,69029610,17989,-0.06536887586116791,0.7040817737579346,-0.7042020559310913,69029636
02-Apr-2020 21:06:20.418,0.06402334570884705,52940,69029610,17989,-0.06538999080657959,0.7040777206420898,-0.7042015790939331,69029637
02-Apr-2020 21:06:21.418,0.0640493631362915,52940,69029610,17989,-0.06541271507740021,0.7040948867797852,-0.7041798830032349,69029638
02-Apr-2020 21:06:22.418,0.06407687067985535,52940,69029610,17989,-0.06543315947055817,0.7040902376174927,-0.7041802406311035,69029639
02-Apr-2020 21:06:23.418,0.06411208212375641,52940,69029610,17989,-0.06545282900333405,0.7040687799453735,-0.7041966915130615,69029640
02-Apr-2020 21:06:24.418,0.06413634121417999,52940,69029642,17996,-0.06548270583152771,0.7040703296661377,-0.7041901350021362,69029641
02-Apr-2020 21:06:25.418,0.0641532838344574,52940,69029642,17996,-0.06550857424736023,0.704085111618042,-0.7041715383529663,69029642
02-Apr-2020 21:06:26.418,0.06417624652385712,52940,69029642,17996,-0.06553779542446136,0.704078197479248,-0.7041734457015991,69029643
02-Apr-2020 21:06:27.418,0.06420189142227173,52940,69029642,17996,-0.06556753814220428,0.7040582895278931,-0.7041882276535034,69029644
02-Apr-2020 21:06:28.418,0.06422531604766846,52940,69029642,17996,-0.06559228897094727,0.7040627002716064,-0.7041794061660767,69029645
02-Apr-2020 21:06:29.418,0.06424961984157562,52940,69029642,17996,-0.06562241911888123,0.7040784358978271,-0.7041586637496948,69029646
02-Apr-2020 21:06:30.418,0.06427690386772156,52972,69029642,17996,-0.06564311683177948,0.704068660736084,-0.7041641473770142,69029647
02-Apr-2020 21:06:31.418,0.0643129050731659,52972,69029642,17996,-0.06566312909126282,0.7040485143661499,-0.7041791677474976,69029648
02-Apr-2020 21:06:32.418,0.06433810293674469,52972,69029642,17996,-0.06569086015224457,0.7040570974349976,-0.7041653394699097,69029649
02-Apr-2020 21:06:33.418,0.06435684859752655,52972,69029642,17996,-0.06571577489376068,0.7040692567825317,-0.7041490077972412,69029650
02-Apr-2020 21:06:34.418,0.06438469886779785,52972,69029642,17996,-0.06574288010597229,0.7040523290634155,-0.7041612863540649,69029651
02-Apr-2020 21:06:35.418,0.06441362202167511,52972,69029642,17996,-0.06576837599277496,0.704038143157959,-0.7041705846786499,69029652
02-Apr-2020 21:06:36.418,0.0644332766532898,52972,69029642,17996,-0.06579415500164032,0.7040510177612305,-0.7041535377502441,69029653
02-Apr-2020 21:06:37.418,0.06445936858654022,52972,69029642,17996,-0.0658254623413086,0.7040606737136841,-0.7041385173797607,69029654
02-Apr-2020 21:06:38.418,0.06448155641555786,52972,69029642,17996,-0.06584538519382477,0.7040408849716187,-0.7041542530059814,69029655
02-Apr-2020 21:06:39.418,0.06451331079006195,52972,69029642,17996,-0.06586815416812897,0.7040296792984009,-0.7041605710983276,69029656
02-Apr-2020 21:06:40.418,0.06453539431095123,52972,69029642,17996,-0.06590190529823303,0.7040468454360962,-0.7041382789611816,69029657
02-Apr-2020 21:06:41.418,0.06456001102924347,52972,69029642,17996,-0.06592760980129242,0.7040483951568604,-0.7041317224502563,69029658
02-Apr-2020 21:06:42.418,0.06459195911884308,52972,69029642,17996,-0.0659465342760086,0.7040278911590576,-0.704147458076477,69029659
02-Apr-2020 21:06:43.418,0.06461897492408752,52972,69029642,17996,-0.06596896052360535,0.7040234804153442,-0.704147458076477,69029660
02-Apr-2020 21:06:44.418,0.064642533659935,52972,69029642,17996,-0.06599538028240204,0.7040395736694336,-0.7041265964508057,69029661
02-Apr-2020 21:06:45.418,0.064663827419281,52972,69029642,17996,-0.06601764261722565,0.7040367126464844,-0.7041256427764893,69029662
02-Apr-2020 21:06:46.418,0.064692422747612,52972,69029642,17996,-0.06604504585266113,0.704017162322998,-0.7041400671005249,69029663
02-Apr-2020 21:06:47.418,0.06471771001815796,52972,69029642,17996,-0.06607034802436829,0.7040157318115234,-0.7041367292404175,69029664
02-Apr-2020 21:06:48.418,0.06473970413208008,52972,69029642,17996,-0.06610472500324249,0.7040331363677979,-0.7041140794754028,69029665
02-Apr-2020 21:06:49.418,0.06476117670536041,52972,69029642,17996,-0.06613330543041229,0.7040246725082397,-0.704118013381958,69029666
02-Apr-2020 21:06:50.418,0.0647917240858078,52972,69029642,17996,-0.06615883111953735,0.7040016651153564,-0.7041357755661011,69029667
02-Apr-2020 21:06:51.418,0.06481866538524628,52972,69029642,17996,-0.06619206070899963,0.7040092945098877,-0.7041225433349609,69029668
02-Apr-2020 21:06:52.418,0.06484770774841309,52972,69029642,17996,-0.06621254980564117,0.7040244340896606,-0.7041028738021851,69029669
02-Apr-2020 21:06:53.418,0.06487441062927246,52972,69029642,17996,-0.06623169779777527,0.7040137052536011,-0.7041089534759521,69029670
02-Apr-2020 21:06:54.418,0.06490589678287506,52972,69029642,17996,-0.06625136733055115,0.7039942741394043,-0.7041236162185669,69029671
02-Apr-2020 21:06:55.418,0.06492587924003601,52972,69029642,17996,-0.06628036499023438,0.704003095626831,-0.7041101455688477,69029672
02-Apr-2020 21:06:56.418,0.06494198739528656,52972,69029674,17996,-0.06631174683570862,0.7040177583694458,-0.7040910720825195,69029673
02-Apr-2020 21:06:57.418,0.06496794521808624,52972,69029674,17996,-0.06633646786212921,0.7039998769760132,-0.7041045427322388,69029674
02-Apr-2020 21:06:58.418,0.06499311327934265,52972,69029674,17996,-0.06636419892311096,0.7039834260940552,-0.7041159868240356,69029675
02-Apr-2020 21:06:59.418,0.06501825153827667,52972,69029674,17996,-0.06638897955417633,0.7039982080459595,-0.7040964365005493,69029676
02-Apr-2020 21:07:00.418,0.06504425406455994,52972,69029674,17996,-0.06641486287117004,0.7040073871612549,-0.7040824890136719,69029677
02-Apr-2020 21:07:01.418,0.06507578492164612,52972,69029674,17996,-0.06643475592136383,0.7039884328842163,-0.7040966749191284,69029678
02-Apr-2020 21:07:02.418,0.0651092529296875,53004,69029674,17996,-0.0664551705121994,0.7039752006530762,-0.704105019569397,69029679
02-Apr-2020 21:07:03.418,0.0651320219039917,53004,69029674,17996,-0.06648951768875122,0.7039929628372192,-0.7040818929672241,69029680
02-Apr-2020 21:07:04.418,0.06515653431415558,53004,69029674,17996,-0.06651552021503448,0.7039955854415894,-0.7040741443634033,69029681
02-Apr-2020 21:07:05.418,0.06518092751502991,53004,69029674,17996,-0.0665416568517685,0.7039726972579956,-0.7040923833847046,69029682
02-Apr-2020 21:07:06.418,0.06520450115203857,53004,69029674,17996,-0.06656631827354431,0.7039672136306763,-0.7040934562683105,69029683
02-Apr-2020 21:07:07.418,0.06522384285926819,53004,69029674,17996,-0.06659643352031708,0.7039848566055298,-0.7040714025497437,69029684
02-Apr-2020 21:07:08.418,0.06524844467639923,53004,69029674,17996,-0.0666251927614212,0.703984260559082,-0.7040667533874512,69029685
02-Apr-2020 21:07:09.418,0.06527665257453918,53004,69029674,17996,-0.06663943827152252,0.7039625644683838,-0.7040845155715942,69029686
02-Apr-2020 21:07:10.418,0.06530642509460449,53004,69029674,17996,-0.06666773557662964,0.7039612531661987,-0.7040805816650391,69029687
02-Apr-2020 21:07:11.418,0.06532971560955048,53004,69029674,17996,-0.06669522821903229,0.7039797306060791,-0.7040573358535767,69029688
02-Apr-2020 21:07:12.418,0.06535707414150238,53004,69029674,17996,-0.06672225892543793,0.7039731740951538,-0.7040587663650513,69029689
02-Apr-2020 21:07:13.418,0.06538784503936768,53004,69029674,17996,-0.06674690544605255,0.7039515972137451,-0.7040750980377197,69029690
02-Apr-2020 21:07:14.418,0.06541366875171661,53004,69029674,17996,-0.066771000623703,0.7039525508880615,-0.7040697336196899,69029691
02-Apr-2020 21:07:15.418,0.06543321907520294,53004,69029674,17996,-0.06679841876029968,0.7039698362350464,-0.7040475606918335,69029692
02-Apr-2020 21:07:16.418,0.06546206772327423,53004,69029674,17996,-0.06682470440864563,0.7039587497711182,-0.704053521156311,69029693
02-Apr-2020 21:07:17.418,0.06548677384853363,53004,69029674,17996,-0.06684547662734985,0.7039408683776855,-0.7040672302246094,69029694
02-Apr-2020 21:07:18.418,0.0655108094215393,53004,69029674,17996,-0.06687471270561218,0.7039488554000854,-0.7040543556213379,69029695
02-Apr-2020 21:07:19.418,0.06553314626216888,53004,69029674,17996,-0.06690707802772522,0.7039623260498047,-0.7040356397628784,69029696
02-Apr-2020 21:07:20.418,0.0655553787946701,53004,69029674,17996,-0.06692643463611603,0.7039470672607422,-0.7040470838546753,69029697
02-Apr-2020 21:07:21.418,0.06559251248836517,53004,69029674,17996,-0.06695045530796051,0.7039313316345215,-0.7040568590164185,69029698
02-Apr-2020 21:07:22.418,0.06561838090419769,53004,69029674,17996,-0.06697674095630646,0.7039424180984497,-0.7040407657623291,69029699
02-Apr-2020 21:07:23.418,0.06564024090766907,53004,69029674,17996,-0.06700007617473602,0.7039514780044556,-0.704027533531189,69029700
02-Apr-2020 21:07:24.418,0.0656670331954956,53004,69029674,17996,-0.06702832877635956,0.7039355039596558,-0.704038143157959,69029701
02-Apr-2020 21:07:25.418,0.065694659948349,53004,69029674,17996,-0.06704962253570557,0.7039227485656738,-0.7040464878082275,69029702
02-Apr-2020 21:07:26.418,0.0657157450914383,53004,69029674,17996,-0.06707893311977386,0.7039376497268677,-0.7040265798568726,69029703
02-Apr-2020 21:07:27.418,0.06573472917079926,53004,69029674,17996,-0.06711649894714355,0.7039422988891602,-0.704016923904419,69029704
02-Apr-2020 21:07:28.418,0.06576554477214813,53004,69029706,17996,-0.0671347975730896,0.7039226293563843,-0.7040319442749023,69029705
02-Apr-2020 21:07:29.418,0.0657910406589508,53004,69029706,17996,-0.06715919077396393,0.7039141654968262,-0.7040358781814575,69029706
02-Apr-2020 21:07:30.418,0.06581416726112366,53004,69029706,17996,-0.06718921661376953,0.7039299011230469,-0.7040151357650757,69029707
02-Apr-2020 21:07:31.418,0.06584413349628448,53004,69029706,17996,-0.06721462309360504,0.7039281129837036,-0.7040113210678101,69029708
02-Apr-2020 21:07:32.418,0.06586988270282745,53004,69029706,17996,-0.06722782552242279,0.703909158706665,-0.7040269374847412,69029709
02-Apr-2020 21:07:33.418,0.06590133905410767,53004,69029706,17996,-0.06725412607192993,0.7039060592651367,-0.7040243148803711,69029710
02-Apr-2020 21:07:34.418,0.06592532992362976,53036,69029706,17996,-0.06728394329547882,0.7039222717285156,-0.7040029764175415,69029711
02-Apr-2020 21:07:35.418,0.0659480094909668,53036,69029706,17996,-0.06731323897838593,0.7039201259613037,-0.7040003538131714,69029712
02-Apr-2020 21:07:36.418,0.06597353518009186,53036,69029706,17996,-0.06733806431293488,0.7039005756378174,-0.7040152549743652,69029713
02-Apr-2020 21:07:37.418,0.06599797308444977,53036,69029706,17996,-0.06736905872821808,0.7039006948471069,-0.7040098905563354,69029714
02-Apr-2020 21:07:38.418,0.06601572036743164,53036,69029706,17996,-0.06739965081214905,0.7039124965667725,-0.7039934396743774,69029715
02-Apr-2020 21:07:39.418,0.06604565680027008,53036,69029706,17996,-0.06742209196090698,0.7039061784744263,-0.7039949893951416,69029716
02-Apr-2020 21:07:40.418,0.06607496738433838,53036,69029706,17996,-0.06744186580181122,0.7038867473602295,-0.7040094137191772,69029717
02-Apr-2020 21:07:41.418,0.06610064208507538,53036,69029706,17996,-0.06746229529380798,0.7038930654525757,-0.7039986848831177,69029718
02-Apr-2020 21:07:42.418,0.06612581014633179,53036,69029706,17996,-0.06748446822166443,0.7039060592651367,-0.7039813995361328,69029719
02-Apr-2020 21:07:43.418,0.0661473274230957,53036,69029706,17996,-0.06751465797424316,0.703893780708313,-0.7039889097213745,69029720
02-Apr-2020 21:07:44.418,0.06617999076843262,53036,69029706,17996,-0.06753642857074738,0.7038787603378296,-0.7039986848831177,69029721
02-Apr-2020 21:07:45.418,0.06619852781295776,53036,69029706,17996,-0.06757098436355591,0.7038856744766235,-0.703986644744873,69029722
02-Apr-2020 21:07:46.418,0.06622512638568878,53036,69029706,17996,-0.06759853661060333,0.7038953304290771,-0.7039717435836792,69029723
02-Apr-2020 21:07:47.418,0.0662512332201004,53036,69029706,17996,-0.06762206554412842,0.7038819789886475,-0.703980565071106,69029724
02-Apr-2020 21:07:48.418,0.06627859175205231,53036,69029706,17996,-0.0676480233669281,0.703870415687561,-0.7039870023727417,69029725
02-Apr-2020 21:07:49.418,0.06630286574363708,53036,69029706,17996,-0.06767667829990387,0.7038799524307251,-0.703972578048706,69029726
02-Apr-2020 21:07:50.418,0.06632594764232635,53036,69029706,17996,-0.06770282983779907,0.703883171081543,-0.7039642333984375,69029727
02-Apr-2020 21:07:51.418,0.0663546621799469,53036,69029706,17996,-0.06772494316101074,0.7038710117340088,-0.7039721012115479,69029728
02-Apr-2020 21:07:52.418,0.06638094782829285,53036,69029706,17996,-0.067747101187706,0.7038618326187134,-0.7039763927459717,69029729
02-Apr-2020 21:07:53.418,0.06640508770942688,53036,69029706,17996,-0.06777432560920715,0.7038708925247192,-0.7039623260498047,69029730
02-Apr-2020 21:07:54.418,0.06642325222492218,53036,69029706,17996,-0.06780000030994415,0.7038745880126953,-0.7039544582366943,69029731
02-Apr-2020 21:07:55.418,0.06646189093589783,53036,69029706,17996,-0.0678187757730484,0.7038589715957642,-0.7039645910263062,69029732
02-Apr-2020 21:07:56.418,0.06648175418376923,53036,69029706,17996,-0.06784369051456451,0.7038531303405762,-0.7039662599563599,69029733
02-Apr-2020 21:07:57.418,0.06650666892528534,53036,69029706,17996,-0.06787969172000885,0.7038629055023193,-0.7039505243301392,69029734
02-Apr-2020 21:07:58.418,0.0665353387594223,53036,69029706,17996,-0.06790068745613098,0.7038618326187134,-0.7039470672607422,69029735
02-Apr-2020 21:07:59.418,0.06656301021575928,53036,69029706,17996,-0.06792856752872467,0.7038452625274658,-0.7039581537246704,69029736
02-Apr-2020 21:08:00.418,0.06658588349819183,53036,69029738,17996,-0.06796008348464966,0.7038447856903076,-0.7039536237716675,69029737
02-Apr-2020 21:08:01.418,0.06661385297775269,53036,69029738,17996,-0.0679837316274643,0.7038546800613403,-0.7039387226104736,69029738
02-Apr-2020 21:08:02.418,0.06663709878921509,53036,69029738,17996,-0.06800439953804016,0.7038507461547852,-0.7039386034011841,69029739
02-Apr-2020 21:08:03.418,0.06666749715805054,53036,69029738,17996,-0.06802995502948761,0.70383620262146,-0.7039474248886108,69029740
02-Apr-2020 21:08:04.418,0.06668905913829803,53036,69029738,17996,-0.06805527210235596,0.7038400173187256,-0.7039393186569214,69029741
02-Apr-2020 21:08:05.418,0.06671054661273956,53036,69029738,17996,-0.06808425486087799,0.70384681224823,-0.703927755355835,69029742
02-Apr-2020 21:08:06.418,0.06673596799373627,53068,69029738,17996,-0.06810729205608368,0.7038404941558838,-0.7039293050765991,69029743
02-Apr-2020 21:08:07.418,0.06676194071769714,53068,69029738,17996,-0.0681317150592804,0.7038285732269287,-0.7039364576339722,69029744
02-Apr-2020 21:08:08.418,0.06678462028503418,53068,69029738,17996,-0.06816565990447998,0.703830361366272,-0.7039293050765991,69029745
02-Apr-2020 21:08:09.418,0.06681205332279205,53068,69029738,17996,-0.06818556785583496,0.7038352489471436,-0.7039198875427246,69029746
02-Apr-2020 21:08:10.418,0.06684322655200958,53068,69029738,17996,-0.06821353733539581,0.7038266658782959,-0.7039228677749634,69029747
02-Apr-2020 21:08:11.418,0.06687037646770477,53068,69029738,17996,-0.06823655962944031,0.703819990158081,-0.7039247751235962,69029748
02-Apr-2020 21:08:12.418,0.06689520180225372,53068,69029738,17996,-0.06825888156890869,0.7038223743438721,-0.7039177417755127,69029749
02-Apr-2020 21:08:13.418,0.0669209212064743,53068,69029738,17996,-0.06828582286834717,0.7038259506225586,-0.703909158706665,69029750
02-Apr-2020 21:08:14.418,0.06694981455802917,53068,69029738,17996,-0.06831586360931396,0.7038158178329468,-0.703913688659668,69029751
02-Apr-2020 21:08:15.418,0.0669756829738617,53068,69029738,17996,-0.0683436393737793,0.7038089036941528,-0.7039151191711426,69029752
02-Apr-2020 21:08:16.418,0.0669977068901062,53068,69029738,17996,-0.06837013363838196,0.7038112878799438,-0.7039083242416382,69029753
02-Apr-2020 21:08:17.418,0.06701985001564026,53068,69029738,17996,-0.06839416921138763,0.703813910484314,-0.7039012908935547,69029754
02-Apr-2020 21:08:18.418,0.06704795360565186,53068,69029738,17996,-0.06841513514518738,0.7038062810897827,-0.7039041519165039,69029755
02-Apr-2020 21:08:19.418,0.06707105040550232,53068,69029738,17996,-0.06843863427639008,0.7038017511367798,-0.7039042711257935,69029756
02-Apr-2020 21:08:20.418,0.06709340214729309,53068,69029738,17996,-0.06846347451210022,0.703805685043335,-0.7038953304290771,69029757
02-Apr-2020 21:08:21.418,0.06712619960308075,53068,69029738,17996,-0.06848539412021637,0.7038042545318604,-0.7038916349411011,69029758
02-Apr-2020 21:08:22.418,0.06714977324008942,53068,69029738,17996,-0.06851202249526978,0.7037978172302246,-0.7038934230804443,69029759
02-Apr-2020 21:08:23.418,0.0671747624874115,53068,69029738,17996,-0.06854391098022461,0.7037945985794067,-0.7038912773132324,69029760
02-Apr-2020 21:08:24.418,0.0671987384557724,53068,69029738,17996,-0.06856875121593475,0.7037966251373291,-0.703884482383728,69029761
02-Apr-2020 21:08:25.418,0.06722883880138397,53068,69029738,17996,-0.06859582662582397,0.7037917375564575,-0.7038836479187012,69029762
02-Apr-2020 21:08:26.418,0.06725689768791199,53068,69029738,17996,-0.06862159073352814,0.703784704208374,-0.703885555267334,69029763
02-Apr-2020 21:08:27.418,0.06727716326713562,53068,69029738,17996,-0.06864871084690094,0.7037845849990845,-0.7038809061050415,69029764
02-Apr-2020 21:08:28.418,0.0673021674156189,53068,69029738,17996,-0.06867285072803497,0.7037866115570068,-0.7038742303848267,69029765
02-Apr-2020 21:08:29.418,0.06732982397079468,53068,69029738,17996,-0.06869608163833618,0.7037807703018188,-0.7038753032684326,69029766
02-Apr-2020 21:08:30.418,0.06735396385192871,53068,69029738,17996,-0.06872332096099854,0.7037758827209473,-0.7038751840591431,69029767
02-Apr-2020 21:08:31.418,0.06737621128559113,53068,69029738,17996,-0.0687522441148758,0.703777551651001,-0.7038686275482178,69029768
02-Apr-2020 21:08:32.418,0.06740452349185944,53068,69029770,17996,-0.06877677142620087,0.7037765979766846,-0.7038644552230835,69029769
02-Apr-2020 21:08:33.418,0.0674353688955307,53068,69029770,17996,-0.06880076229572296,0.7037692070007324,-0.7038666009902954,69029770
02-Apr-2020 21:08:34.418,0.06746333837509155,53068,69029770,17996,-0.06882956624031067,0.703764796257019,-0.7038652896881104,69029771
02-Apr-2020 21:08:35.418,0.06748178601264954,53068,69029770,17996,-0.0688566267490387,0.7037700414657593,-0.7038558721542358,69029772
02-Apr-2020 21:08:36.418,0.06750954687595367,53068,69029770,17996,-0.06887343525886536,0.7037644386291504,-0.7038571834564209,69029773
02-Apr-2020 21:08:37.418,0.06753683090209961,53068,69029770,17996,-0.06889967620372772,0.7037594318389893,-0.7038570642471313,69029774
02-Apr-2020 21:08:38.418,0.06756198406219482,53100,69029770,17996,-0.06893084943294525,0.7037584781646729,-0.7038525342941284,69029775
02-Apr-2020 21:08:39.418,0.06758227944374084,53100,69029770,17996,-0.06895740330219269,0.7037605047225952,-0.7038458585739136,69029776
02-Apr-2020 21:08:40.418,0.06761114299297333,53100,69029770,17996,-0.06897877156734467,0.7037534713745117,-0.7038478851318359,69029777
02-Apr-2020 21:08:41.418,0.06763842701911926,53100,69029770,17996,-0.06900371611118317,0.7037473917007446,-0.703849196434021,69029778
02-Apr-2020 21:08:42.418,0.06766724586486816,53100,69029770,17996,-0.06903062760829926,0.7037501335144043,-0.7038408517837524,69029779
02-Apr-2020 21:08:43.418,0.06769207119941711,53100,69029770,17996,-0.06905558705329895,0.7037520408630371,-0.7038341760635376,69029780
02-Apr-2020 21:08:44.418,0.06772206723690033,53100,69029770,17996,-0.06908366084098816,0.7037416696548462,-0.7038389444351196,69029781
02-Apr-2020 21:08:45.418,0.06774669885635376,53100,69029770,17996,-0.06910929083824158,0.703736424446106,-0.7038391828536987,69029782
02-Apr-2020 21:08:46.418,0.06776803731918335,53100,69029770,17996,-0.0691407173871994,0.7037396430969238,-0.7038310766220093,69029783
02-Apr-2020 21:08:47.419,0.0677952915430069,53100,69029770,17996,-0.06916709244251251,0.7037371397018433,-0.7038282155990601,69029784
02-Apr-2020 21:08:48.419,0.06781500577926636,53100,69029770,17996,-0.06918606162071228,0.703730583190918,-0.7038307189941406,69029785
02-Apr-2020 21:08:49.419,0.06784142553806305,53100,69029770,17996,-0.0692100077867508,0.7037304639816284,-0.7038264274597168,69029786
02-Apr-2020 21:08:50.419,0.06787146627902985,53100,69029770,17996,-0.06923717260360718,0.7037299871444702,-0.7038209438323975,69029787
02-Apr-2020 21:08:51.419,0.0678914338350296,53100,69029770,17996,-0.06926210224628448,0.7037303447723389,-0.7038161754608154,69029788
02-Apr-2020 21:08:52.419,0.06792692840099335,53100,69029770,17996,-0.06928250193595886,0.7037230730056763,-0.7038182020187378,69029789
02-Apr-2020 21:08:53.419,0.06794792413711548,53100,69029770,17996,-0.06931421160697937,0.703721284866333,-0.7038148641586304,69029790
02-Apr-2020 21:08:54.419,0.06797277927398682,53100,69029770,17996,-0.06934718787670135,0.7037194967269897,-0.7038109302520752,69029791
02-Apr-2020 21:08:55.419,0.06800594925880432,53100,69029770,17996,-0.06936782598495483,0.7037172317504883,-0.7038079500198364,69029792
02-Apr-2020 21:08:56.419,0.06802727282047272,53100,69029770,17996,-0.0693894624710083,0.7037134170532227,-0.7038077116012573,69029793
02-Apr-2020 21:08:57.419,0.06805294752120972,53100,69029770,17996,-0.06941808760166168,0.7037098407745361,-0.7038059234619141,69029794
02-Apr-2020 21:08:58.419,0.06807465851306915,53100,69029770,17996,-0.06943851709365845,0.7037111520767212,-0.7038003206253052,69029795
02-Apr-2020 21:08:59.419,0.06809759140014648,53100,69029770,17996,-0.06946524977684021,0.7037092447280884,-0.7037975788116455,69029796
02-Apr-2020 21:09:00.419,0.06812548637390137,53100,69029770,17996,-0.06949204206466675,0.7037011384963989,-0.7038004398345947,69029797
02-Apr-2020 21:09:01.419,0.06814968585968018,53100,69029770,17996,-0.06951797008514404,0.7036981582641602,-0.7037982940673828,69029798
02-Apr-2020 21:09:02.419,0.0681772530078888,53100,69029770,17996,-0.06954824924468994,0.7037014961242676,-0.7037891149520874,69029799
02-Apr-2020 21:09:03.419,0.06820636987686157,53100,69029770,17996,-0.06957012414932251,0.7036983966827393,-0.7037874460220337,69029800
02-Apr-2020 21:09:04.419,0.06823092699050903,53100,69029802,17989,-0.06959205865859985,0.7036929130554199,-0.7037883996963501,69029801
02-Apr-2020 21:09:05.419,0.06825985014438629,53100,69029802,17989,-0.0696217268705368,0.703689455986023,-0.7037861347198486,69029802
02-Apr-2020 21:09:06.419,0.06828288733959198,53100,69029802,17989,-0.0696408599615097,0.7036923170089722,-0.7037789821624756,69029803
02-Apr-2020 21:09:07.419,0.06830728054046631,53100,69029802,17989,-0.06967203319072723,0.703689455986023,-0.7037765979766846,69029804
02-Apr-2020 21:09:08.419,0.06833253800868988,53100,69029802,17989,-0.06970138847827911,0.703683614730835,-0.7037770748138428,69029805
02-Apr-2020 21:09:09.419,0.06835582852363586,53100,69029802,17989,-0.06972546875476837,0.7036789655685425,-0.7037770748138428,69029806
02-Apr-2020 21:09:10.419,0.06837961077690125,53132,69029802,17989,-0.06974932551383972,0.7036809921264648,-0.7037705183029175,69029807
02-Apr-2020 21:09:11.419,0.0684063583612442,53132,69029802,17989,-0.06977678835391998,0.7036775350570679,-0.7037686109542847,69029808
02-Apr-2020 21:09:12.419,0.0684339702129364,53132,69029802,17989,-0.06979797780513763,0.703673243522644,-0.703768253326416,69029809
02-Apr-2020 21:09:13.419,0.0684606283903122,53132,69029802,17989,-0.06982241570949554,0.7036691904067993,-0.7037667036056519,69029810
02-Apr-2020 21:09:14.419,0.06848879158496857,53132,69029802,17989,-0.06984612345695496,0.7036690711975098,-0.7037619352340698,69029811
02-Apr-2020 21:09:15.419,0.0685139149427414,53132,69029802,17989,-0.06988008320331573,0.7036728858947754,-0.7037523984909058,69029812
02-Apr-2020 21:09:16.419,0.06854031980037689,53132,69029802,17989,-0.0699041336774826,0.7036629915237427,-0.7037571668624878,69029813
02-Apr-2020 21:09:17.419,0.06856401264667511,53132,69029802,17989,-0.06993204355239868,0.7036584615707397,-0.7037568092346191,69029814
02-Apr-2020 21:09:18.419,0.06859001517295837,53132,69029802,17989,-0.06995922327041626,0.7036598920822144,-0.7037498950958252,69029815
02-Apr-2020 21:09:19.419,0.06861178576946259,53132,69029802,17989,-0.06998559832572937,0.7036600112915039,-0.7037453651428223,69029816
02-Apr-2020 21:09:20.419,0.06863830983638763,53132,69029802,17989,-0.0700099766254425,0.7036510705947876,-0.7037489414215088,69029817
02-Apr-2020 21:09:21.419,0.06866511702537537,53132,69029802,17989,-0.07003208994865417,0.7036498785018921,-0.7037454843521118,69029818
02-Apr-2020 21:09:22.419,0.06869189441204071,53132,69029802,17989,-0.07005147635936737,0.7036526203155518,-0.7037383317947388,69029819
02-Apr-2020 21:09:23.419,0.06871843338012695,53132,69029802,17989,-0.07008180022239685,0.7036494016647339,-0.7037354707717896,69029820
02-Apr-2020 21:09:24.419,0.06874449551105499,53132,69029802,17989,-0.07010893523693085,0.703641414642334,-0.7037383317947388,69029821
02-Apr-2020 21:09:25.419,0.06877580285072327,53132,69029802,17989,-0.07012893259525299,0.7036399841308594,-0.7037347555160522,69029822
02-Apr-2020 21:09:26.419,0.06880031526088715,53132,69029802,17989,-0.0701603889465332,0.7036430835723877,-0.7037264108657837,69029823
02-Apr-2020 21:09:27.419,0.06881985068321228,53132,69029802,17989,-0.07018929719924927,0.703640341758728,-0.7037242650985718,69029824
02-Apr-2020 21:09:28.419,0.06884557008743286,53132,69029802,17989,-0.07021334767341614,0.7036316394805908,-0.7037278413772583,69029825
02-Apr-2020 21:09:29.419,0.06887422502040863,53132,69029802,17989,-0.07023991644382477,0.7036278247833252,-0.7037261724472046,69029826
02-Apr-2020 21:09:30.419,0.06889605522155762,53132,69029802,17989,-0.07026644051074982,0.7036314010620117,-0.7037179470062256,69029827
02-Apr-2020 21:09:31.419,0.06892532110214233,53132,69029802,17989,-0.07029341161251068,0.7036271095275879,-0.7037166357040405,69029828
02-Apr-2020 21:09:32.419,0.06895053386688232,53132,69029802,17989,-0.07031479477882385,0.703620195388794,-0.703718900680542,69029829
02-Apr-2020 21:09:33.419,0.06897911429405212,53132,69029802,17989,-0.07033742964267731,0.7036181688308716,-0.7037160396575928,69029830
02-Apr-2020 21:09:34.419,0.06900344789028168,53132,69029802,17989,-0.07036200165748596,0.7036234140396118,-0.7037057876586914,69029831
02-Apr-2020 21:09:35.419,0.06902721524238586,53132,69029802,17989,-0.07038913667201996,0.7036187648773193,-0.7037055492401123,69029832
02-Apr-2020 21:09:36.419,0.06905186176300049,53132,69029834,17996,-0.07040897011756897,0.7036124467849731,-0.7037073373794556,69029833
02-Apr-2020 21:09:37.419,0.06907889246940613,53132,69029834,17996,-0.07043680548667908,0.7036111354827881,-0.7037032842636108,69029834
02-Apr-2020 21:09:38.419,0.06910198926925659,53132,69029834,17996,-0.07047022879123688,0.7036141157150269,-0.7036948204040527,69029835
02-Apr-2020 21:09:39.419,0.06912299990653992,53132,69029834,17996,-0.0704956203699112,0.7036066055297852,-0.703697681427002,69029836
02-Apr-2020 21:09:40.419,0.06915357708930969,53132,69029834,17996,-0.07052144408226013,0.7035974264144897,-0.703701376914978,69029837
02-Apr-2020 21:09:41.419,0.06917952001094818,53132,69029834,17996,-0.07054659724235535,0.7035994529724121,-0.703694224357605,69029838
02-Apr-2020 21:09:42.419,0.0692027360200882,53164,69029834,17996,-0.07056780159473419,0.7036037445068359,-0.7036855220794678,69029839
02-Apr-2020 21:09:43.419,0.06923334300518036,53164,69029834,17996,-0.07059432566165924,0.7035952806472778,-0.703688383102417,69029840
02-Apr-2020 21:09:44.419,0.06926307082176208,53164,69029834,17996,-0.070610910654068,0.7035888433456421,-0.7036902904510498,69029841
02-Apr-2020 21:09:45.419,0.0692838728427887,53164,69029834,17996,-0.07063989341259003,0.7035938501358032,-0.703680157661438,69029842
02-Apr-2020 21:09:46.419,0.06930817663669586,53164,69029834,17996,-0.07067057490348816,0.7035932540893555,-0.7036752700805664,69029843
02-Apr-2020 21:09:47.419,0.06933389604091644,53164,69029834,17996,-0.07069656252861023,0.7035849094390869,-0.7036784887313843,69029844
02-Apr-2020 21:09:48.419,0.06935945153236389,53164,69029834,17996,-0.07072396576404572,0.7035781145095825,-0.7036799192428589,69029845
02-Apr-2020 21:09:49.419,0.06938228011131287,53164,69029834,17996,-0.07075172662734985,0.7035835981369019,-0.7036694288253784,69029846
02-Apr-2020 21:09:50.419,0.06940899789333344,53164,69029834,17996,-0.07077884674072266,0.7035833597183228,-0.7036645412445068,69029847
02-Apr-2020 21:09:51.419,0.0694362223148346,53164,69029834,17996,-0.07079717516899109,0.7035728693008423,-0.7036703824996948,69029848
02-Apr-2020 21:09:52.419,0.06946149468421936,53164,69029834,17996,-0.0708179622888565,0.7035683393478394,-0.7036705017089844,69029849
02-Apr-2020 21:09:53.419,0.06949035823345184,53164,69029834,17996,-0.07084940373897552,0.7035735845565796,-0.7036588191986084,69029850
02-Apr-2020 21:09:54.419,0.06951236724853516,53164,69029834,17996,-0.07087256014347076,0.7035727500915527,-0.7036551237106323,69029851
02-Apr-2020 21:09:55.419,0.06953929364681244,53164,69029834,17996,-0.07089771330356598,0.7035608291625977,-0.7036620378494263,69029852
02-Apr-2020 21:09:56.419,0.0695665031671524,53164,69029834,17996,-0.07093626260757446,0.7035608291625977,-0.7036552429199219,69029853
02-Apr-2020 21:09:57.419,0.0695895254611969,53164,69029834,17996,-0.07095611095428467,0.7035645246505737,-0.7036473751068115,69029854
02-Apr-2020 21:09:58.419,0.06961511075496674,53164,69029834,17996,-0.07097963988780975,0.7035619020462036,-0.7036451101303101,69029855
02-Apr-2020 21:09:59.419,0.06964479386806488,53164,69029834,17996,-0.0710056722164154,0.7035499811172485,-0.7036515474319458,69029856
02-Apr-2020 21:10:00.419,0.06966803967952728,53164,69029834,17996,-0.07102827727794647,0.7035508155822754,-0.7036460638046265,69029857
02-Apr-2020 21:10:01.419,0.06968896090984344,53164,69029834,17996,-0.07105648517608643,0.7035573720932007,-0.7036348581314087,69029858
02-Apr-2020 21:10:02.419,0.06971779465675354,53164,69029834,17996,-0.07107362151145935,0.7035504579544067,-0.703636646270752,69029859
02-Apr-2020 21:10:03.419,0.0697491317987442,53164,69029834,17996,-0.07109588384628296,0.7035384178161621,-0.7036435604095459,69029860
02-Apr-2020 21:10:04.419,0.06977233290672302,53164,69029834,17996,-0.071128711104393,0.7035417556762695,-0.7036346197128296,69029861
02-Apr-2020 21:10:05.419,0.069795161485672,53164,69029834,17996,-0.07115685939788818,0.7035462856292725,-0.7036250829696655,69029862
02-Apr-2020 21:10:06.419,0.06982629001140594,53164,69029834,17996,-0.07118284702301025,0.7035365104675293,-0.7036292552947998,69029863
02-Apr-2020 21:10:07.419,0.06985536217689514,53164,69029834,17996,-0.07120592892169952,0.7035262584686279,-0.7036341428756714,69029864
02-Apr-2020 21:10:08.419,0.06987540423870087,53164,69029866,17996,-0.07123903930187225,0.7035316228866577,-0.7036234140396118,69029865
02-Apr-2020 21:10:09.419,0.0698893815279007,53164,69029866,17996,-0.07127636671066284,0.7035386562347412,-0.7036114931106567,69029866
02-Apr-2020 21:10:10.419,0.06992502510547638,53164,69029866,17996,-0.07128863036632538,0.7035260200500488,-0.703619122505188,69029867
02-Apr-2020 21:10:11.419,0.06995047628879547,53164,69029866,17996,-0.0713108628988266,0.7035176753997803,-0.7036228179931641,69029868
02-Apr-2020 21:10:12.419,0.06997504830360413,53164,69029866,17996,-0.0713399350643158,0.7035261392593384,-0.7036088705062866,69029869
02-Apr-2020 21:10:13.419,0.0700036883354187,53164,69029866,17996,-0.07135573029518127,0.7035307884216309,-0.7035999298095703,69029870
02-Apr-2020 21:10:14.419,0.07003079354763031,53196,69029866,17996,-0.07137846946716309,0.7035151720046997,-0.7036105394363403,69029871
02-Apr-2020 21:10:15.419,0.07005980610847473,53196,69029866,17996,-0.0714060366153717,0.7035082578659058,-0.7036114931106567,69029872
02-Apr-2020 21:10:16.419,0.07007847726345062,53196,69029866,17996,-0.07143796980381012,0.7035186290740967,-0.7035959959030151,69029873
02-Apr-2020 21:10:17.419,0.0700991153717041,53196,69029866,17996,-0.07146671414375305,0.7035179138183594,-0.7035919427871704,69029874
02-Apr-2020 21:10:18.419,0.07012945413589478,53196,69029866,17996,-0.07149285078048706,0.7034984827041626,-0.7036055326461792,69029875
02-Apr-2020 21:10:19.419,0.07015572488307953,53196,69029866,17996,-0.07152459025382996,0.703497052192688,-0.7036013603210449,69029876
02-Apr-2020 21:10:20.419,0.0701805055141449,53196,69029866,17996,-0.0715549886226654,0.7035095691680908,-0.7035832405090332,69029877
02-Apr-2020 21:10:21.419,0.0702139139175415,53196,69029866,17996,-0.07157188653945923,0.7035056352615356,-0.7035818099975586,69029878
02-Apr-2020 21:10:22.419,0.07023973762989044,53196,69029866,17996,-0.07159291207790375,0.7034895420074463,-0.7035931348800659,69029879
02-Apr-2020 21:10:23.419,0.07026343047618866,53196,69029866,17996,-0.0716179758310318,0.7034883499145508,-0.7035894393920898,69029880
02-Apr-2020 21:10:24.419,0.0702868103981018,53196,69029866,17996,-0.07164101302623749,0.7035012245178223,-0.7035719156265259,69029881
02-Apr-2020 21:10:25.419,0.07031261920928955,53196,69029866,17996,-0.0716676115989685,0.7034932374954224,-0.703574538230896,69029882
02-Apr-2020 21:10:26.419,0.07034088671207428,53196,69029866,17996,-0.07169501483440399,0.7034767866134644,-0.7035855054855347,69029883
02-Apr-2020 21:10:27.419,0.07036146521568298,53196,69029866,17996,-0.07172515988349915,0.70348060131073,-0.7035764455795288,69029884
02-Apr-2020 21:10:28.419,0.07038600742816925,53196,69029866,17996,-0.07175867259502411,0.7034898996353149,-0.703561544418335,69029885
02-Apr-2020 21:10:29.419,0.07041171193122864,53196,69029866,17996,-0.07177734375,0.7034817934036255,-0.7035650014877319,69029886
02-Apr-2020 21:10:30.419,0.07044005393981934,53196,69029866,17996,-0.07179579138755798,0.703467845916748,-0.7035742998123169,69029887
02-Apr-2020 21:10:31.419,0.07046440243721008,53196,69029866,17996,-0.0718243271112442,0.7034748792648315,-0.7035619020462036,69029888
02-Apr-2020 21:10:32.419,0.0704832524061203,53196,69029866,17996,-0.07184962928295135,0.7034823894500732,-0.7035499811172485,69029889
02-Apr-2020 21:10:33.419,0.07052065432071686,53196,69029866,17996,-0.07187226414680481,0.7034679651260376,-0.7035582065582275,69029890
02-Apr-2020 21:10:34.419,0.07054673135280609,53196,69029866,17996,-0.07189686596393585,0.7034549713134766,-0.7035659551620483,69029891
02-Apr-2020 21:10:35.419,0.07056835293769836,53196,69029866,17996,-0.07192231714725494,0.7034633159637451,-0.7035529613494873,69029892
02-Apr-2020 21:10:36.419,0.07059389352798462,53196,69029866,17996,-0.07195436954498291,0.7034695148468018,-0.7035408020019531,69029893
02-Apr-2020 21:10:37.419,0.07061944901943207,53196,69029866,17996,-0.07197652757167816,0.703453540802002,-0.7035523653030396,69029894
02-Apr-2020 21:10:38.419,0.07064507901668549,53196,69029866,17996,-0.07200336456298828,0.7034449577331543,-0.7035551071166992,69029895
02-Apr-2020 21:10:39.419,0.07066626846790314,53196,69029866,17996,-0.07203322649002075,0.7034571170806885,-0.7035379409790039,69029896
02-Apr-2020 21:10:40.419,0.07069115340709686,53196,69029898,17996,-0.07206019759178162,0.7034591436386108,-0.7035306692123413,69029897
02-Apr-2020 21:10:41.419,0.07071879506111145,53196,69029898,17996,-0.0720825344324112,0.7034412622451782,-0.7035434246063232,69029898
02-Apr-2020 21:10:42.419,0.07075057923793793,53196,69029898,17996,-0.0721057802438736,0.7034364938735962,-0.7035427093505859,69029899
02-Apr-2020 21:10:43.419,0.07077290117740631,53196,69029898,17996,-0.0721263438463211,0.7034502029418945,-0.7035247087478638,69029900
02-Apr-2020 21:10:44.419,0.07080429792404175,53196,69029898,17996,-0.07215246558189392,0.7034493684768677,-0.7035197019577026,69029901
02-Apr-2020 21:10:45.419,0.07082751393318176,53196,69029898,17996,-0.07217268645763397,0.7034307718276978,-0.7035338878631592,69029902
02-Apr-2020 21:10:46.419,0.07085606455802917,53228,69029898,17996,-0.07220365107059479,0.7034258842468262,-0.7035328149795532,69029903
02-Apr-2020 21:10:47.419,0.07087476551532745,53228,69029898,17996,-0.0722322165966034,0.7034398317337036,-0.7035138607025146,69029904
02-Apr-2020 21:10:48.419,0.0708991140127182,53228,69029898,17996,-0.07226347923278809,0.7034322023391724,-0.7035161256790161,69029905
02-Apr-2020 21:10:49.419,0.07092435657978058,53228,69029898,17996,-0.072287917137146,0.7034133672714233,-0.7035297155380249,69029906
02-Apr-2020 21:10:50.419,0.07095004618167877,53228,69029898,17996,-0.07231596112251282,0.7034167051315308,-0.7035208940505981,69029907
02-Apr-2020 21:10:51.419,0.07097829878330231,53228,69029898,17996,-0.07234247028827667,0.7034287452697754,-0.7035033702850342,69029908
02-Apr-2020 21:10:52.419,0.07100704312324524,53228,69029898,17996,-0.07236044108867645,0.703420877456665,-0.7035062313079834,69029909
02-Apr-2020 21:10:53.419,0.07103690505027771,53228,69029898,17996,-0.0723814070224762,0.7034043073654175,-0.7035176753997803,69029910
02-Apr-2020 21:10:54.419,0.07105965912342072,53228,69029898,17996,-0.07240529358386993,0.7034121751785278,-0.7035050392150879,69029911
02-Apr-2020 21:10:55.419,0.07108299434185028,53228,69029898,17996,-0.07243204116821289,0.7034224271774292,-0.7034896612167358,69029912
02-Apr-2020 21:10:56.419,0.07110297679901123,53228,69029898,17996,-0.0724651962518692,0.7034085988998413,-0.7034980058670044,69029913
02-Apr-2020 21:10:57.419,0.07113321125507355,53228,69029898,17996,-0.07248781621456146,0.7033940553665161,-0.7035073041915894,69029914
02-Apr-2020 21:10:58.419,0.07115241885185242,53228,69029898,17996,-0.07251891493797302,0.7034035921096802,-0.7034926414489746,69029915
02-Apr-2020 21:10:59.419,0.07117775082588196,53228,69029898,17996,-0.07254768908023834,0.7034083604812622,-0.7034822702407837,69029916
02-Apr-2020 21:11:00.419,0.07120990753173828,53228,69029898,17996,-0.07256452739238739,0.7033928632736206,-0.7034929990768433,69029917
02-Apr-2020 21:11:01.419,0.07124066352844238,53228,69029898,17996,-0.07259173691272736,0.7033815383911133,-0.703498363494873,69029918
02-Apr-2020 21:11:02.419,0.07126663625240326,53228,69029898,17996,-0.07261806726455688,0.703393816947937,-0.7034807205200195,69029919
02-Apr-2020 21:11:03.419,0.07129119336605072,53228,69029898,17996,-0.07264362275600433,0.703397274017334,-0.7034722566604614,69029920
02-Apr-2020 21:11:04.419,0.07131648063659668,53228,69029898,17996,-0.07266658544540405,0.7033803462982178,-0.703484058380127,69029921
02-Apr-2020 21:11:05.419,0.07134485244750977,53228,69029898,17996,-0.07269454002380371,0.7033727169036865,-0.7034859657287598,69029922
02-Apr-2020 21:11:06.419,0.07136526703834534,53228,69029898,17996,-0.0727219432592392,0.7033851146697998,-0.7034685611724854,69029923
02-Apr-2020 21:11:07.419,0.07138921320438385,53228,69029898,17996,-0.07274961471557617,0.7033863067626953,-0.7034621238708496,69029924
02-Apr-2020 21:11:08.419,0.07141482830047607,53228,69029898,17996,-0.07277412712574005,0.7033675909042358,-0.703475832939148,69029925
02-Apr-2020 21:11:09.419,0.07144181430339813,53228,69029898,17996,-0.07279673218727112,0.7033631801605225,-0.7034749984741211,69029926
02-Apr-2020 21:11:10.419,0.07146294414997101,53228,69029898,17996,-0.07282465696334839,0.7033774852752686,-0.7034556865692139,69029927
02-Apr-2020 21:11:11.419,0.0714927464723587,53228,69029898,17996,-0.07285259664058685,0.7033741474151611,-0.7034533023834229,69029928
02-Apr-2020 21:11:12.419,0.07151922583580017,53228,69029930,17996,-0.0728730857372284,0.7033551931381226,-0.7034672498703003,69029929
02-Apr-2020 21:11:13.419,0.07154946029186249,53228,69029930,17996,-0.07290209829807281,0.7033559083938599,-0.7034605741500854,69029930
02-Apr-2020 21:11:14.419,0.07157303392887115,53228,69029930,17996,-0.07292686402797699,0.7033700942993164,-0.7034413814544678,69029931
02-Apr-2020 21:11:15.419,0.07159902155399323,53228,69029930,17996,-0.07295568287372589,0.7033607959747314,-0.7034454345703125,69029932
02-Apr-2020 21:11:16.419,0.07162562012672424,53228,69029930,17996,-0.07297496497631073,0.7033447027206421,-0.7034566402435303,69029933
02-Apr-2020 21:11:17.419,0.07164758443832397,53228,69029930,17996,-0.07300347089767456,0.7033475637435913,-0.7034484148025513,69029934
02-Apr-2020 21:11:18.419,0.07166987657546997,53260,69029930,17996,-0.07303029298782349,0.703357458114624,-0.7034335136413574,69029935
02-Apr-2020 21:11:19.419,0.07168881595134735,53260,69029930,17996,-0.07306063175201416,0.7033463716506958,-0.7034393548965454,69029936
02-Apr-2020 21:11:20.419,0.0717037171125412,53260,69029930,17996,-0.07308964431285858,0.7033311128616333,-0.7034502029418945,69029937
02-Apr-2020 21:11:21.419,0.07172581553459167,53260,69029930,17996,-0.07311254739761353,0.7033388614654541,-0.7034379243850708,69029938
02-Apr-2020 21:11:22.419,0.07175244390964508,53260,69029930,17996,-0.07313661277294159,0.7033488750457764,-0.7034227848052979,69029939
02-Apr-2020 21:11:23.419,0.07179059088230133,53260,69029930,17996,-0.07314293086528778,0.7033345699310303,-0.7034322023391724,69029940
02-Apr-2020 21:11:24.419,0.07182975113391876,53260,69029930,17996,-0.07315890491008759,0.7033255100250244,-0.7034355401992798,69029941
02-Apr-2020 21:11:25.419,0.07186077535152435,53260,69029930,17996,-0.07317996025085449,0.703337550163269,-0.7034183740615845,69029942
02-Apr-2020 21:11:26.419,0.07187655568122864,53260,69029930,17996,-0.07321032881736755,0.7033406496047974,-0.7034105062484741,69029943
02-Apr-2020 21:11:27.419,0.07189324498176575,53260,69029930,17996,-0.0732528418302536,0.7033226490020752,-0.7034223079681396,69029944
02-Apr-2020 21:11:28.419,0.07191385328769684,53260,69029930,17996,-0.0732925683259964,0.7033145427703857,-0.7034240961074829,69029945
02-Apr-2020 21:11:29.419,0.07192693650722504,53260,69029930,17996,-0.07333025336265564,0.7033226490020752,-0.7034105062484741,69029946
02-Apr-2020 21:11:30.419,0.07194961607456207,53260,69029930,17996,-0.07335987687110901,0.7033231258392334,-0.7034045457839966,69029947
02-Apr-2020 21:11:31.419,0.07198138535022736,53260,69029930,17996,-0.07337938249111176,0.7033085823059082,-0.7034138441085815,69029948
02-Apr-2020 21:11:32.419,0.07201874256134033,53260,69029930,17996,-0.0733906477689743,0.7033036947250366,-0.7034140825271606,69029949
02-Apr-2020 21:11:33.419,0.07205548882484436,53260,69029930,17996,-0.07341253757476807,0.7033144235610962,-0.7033969163894653,69029950
02-Apr-2020 21:11:34.419,0.072085440158844,53260,69029930,17996,-0.07343313097953796,0.7033131122589111,-0.7033931016921997,69029951
02-Apr-2020 21:11:35.419,0.07211776077747345,53260,69029930,17996,-0.07345318794250488,0.7032971382141113,-0.7034039497375488,69029952
02-Apr-2020 21:11:36.419,0.07213827967643738,53260,69029930,17996,-0.07348662614822388,0.7032954692840576,-0.7034000158309937,69029953
02-Apr-2020 21:11:37.419,0.07215598225593567,53260,69029930,17996,-0.07352448999881744,0.7033058404922485,-0.7033839225769043,69029954
02-Apr-2020 21:11:38.419,0.07217055559158325,53260,69029930,17996,-0.07356233894824982,0.7032997608184814,-0.7033843994140625,69029955
02-Apr-2020 21:11:39.419,0.07219317555427551,53260,69029930,17996,-0.07358746230602264,0.7032862901687622,-0.7033929824829102,69029956
02-Apr-2020 21:11:40.419,0.07221899926662445,53260,69029930,17996,-0.0736190676689148,0.7032855749130249,-0.7033876180648804,69029957
02-Apr-2020 21:11:41.419,0.07224072515964508,53260,69029930,17996,-0.07364316284656525,0.7032952308654785,-0.7033733129501343,69029958
02-Apr-2020 21:11:42.419,0.0722758024930954,53260,69029930,17996,-0.0736590176820755,0.7032889127731323,-0.7033745050430298,69029959
02-Apr-2020 21:11:43.419,0.0723138153553009,53260,69029930,17996,-0.07367786765098572,0.7032754421234131,-0.703382134437561,69029960
02-Apr-2020 21:11:44.419,0.07234542071819305,53260,69029962,17996,-0.07369294762611389,0.7032784223556519,-0.7033742666244507,69029961
02-Apr-2020 21:11:45.419,0.0723726749420166,53260,69029962,17996,-0.07371987402439117,0.703284502029419,-0.7033625841140747,69029962
02-Apr-2020 21:11:46.419,0.07239946722984314,53260,69029962,17996,-0.07374623417854309,0.7032753229141235,-0.7033661603927612,69029963
02-Apr-2020 21:11:47.419,0.0724194198846817,53260,69029962,17996,-0.07377386093139648,0.703264594078064,-0.7033721208572388,69029964
02-Apr-2020 21:11:48.419,0.07243523001670837,53260,69029962,17996,-0.07381331920623779,0.7032673358917236,-0.7033634185791016,69029965
02-Apr-2020 21:11:49.419,0.07244795560836792,53260,69029962,17996,-0.07385082542896271,0.7032707929611206,-0.7033547163009644,69029966
02-Apr-2020 21:11:50.419,0.07247135043144226,53292,69029962,17996,-0.07387721538543701,0.7032637596130371,-0.7033565044403076,69029967
02-Apr-2020 21:11:51.419,0.07249964773654938,53292,69029962,17996,-0.07390166819095612,0.7032537460327148,-0.7033612728118896,69029968
02-Apr-2020 21:11:52.419,0.07253004610538483,53292,69029962,17996,-0.07392136752605438,0.7032592296600342,-0.7033505439758301,69029969
02-Apr-2020 21:11:53.419,0.07256743311882019,53292,69029962,17996,-0.07393778860569,0.7032626867294312,-0.7033411264419556,69029970
02-Apr-2020 21:11:54.419,0.07260812819004059,53292,69029962,17996,-0.07394598424434662,0.7032521963119507,-0.7033470869064331,69029971
02-Apr-2020 21:11:55.419,0.07263629138469696,53292,69029962,17996,-0.07396294176578522,0.7032474279403687,-0.7033467292785645,69029972
02-Apr-2020 21:11:56.419,0.07266329228878021,53292,69029962,17996,-0.07399345934391022,0.7032506465911865,-0.7033377885818481,69029973
02-Apr-2020 21:11:57.419,0.07267449796199799,53292,69029962,17996,-0.07403109967708588,0.703251838684082,-0.703331470489502,69029974
02-Apr-2020 21:11:58.419,0.07269032299518585,53292,69029962,17996,-0.07406993210315704,0.703238844871521,-0.703338623046875,69029975
02-Apr-2020 21:11:59.419,0.07270528376102448,53292,69029962,17996,-0.07410450279712677,0.7032324075698853,-0.7033398151397705,69029976
02-Apr-2020 21:12:00.419,0.0727241188287735,53292,69029962,17996,-0.07413724064826965,0.7032384872436523,-0.7033284902572632,69029977
02-Apr-2020 21:12:01.419,0.07275812327861786,53292,69029962,17996,-0.07416051626205444,0.7032380104064941,-0.7033228874206543,69029978
02-Apr-2020 21:12:02.419,0.07279351353645325,53292,69029962,17996,-0.07417069375514984,0.7032293081283569,-0.703326940536499,69029979
02-Apr-2020 21:12:03.419,0.0728311687707901,53292,69029962,17996,-0.07418128848075867,0.7032256126403809,-0.7033252716064453,69029980
02-Apr-2020 21:12:04.419,0.0728638768196106,53292,69029962,17996,-0.07420021295547485,0.7032320499420166,-0.7033134698867798,69029981
02-Apr-2020 21:12:05.419,0.0728888064622879,53292,69029962,17996,-0.07421724498271942,0.7032314538955688,-0.7033098936080933,69029982
02-Apr-2020 21:12:06.419,0.0729125440120697,53292,69029962,17996,-0.0742495208978653,0.7032186985015869,-0.7033168077468872,69029983
02-Apr-2020 21:12:07.419,0.07292935252189636,53292,69029962,17996,-0.0742899626493454,0.7032135725021362,-0.7033159732818604,69029984
02-Apr-2020 21:12:08.419,0.07294076681137085,53292,69029962,17996,-0.07432600855827332,0.7032202482223511,-0.7033040523529053,69029985
02-Apr-2020 21:12:09.419,0.07296246290206909,53292,69029962,17996,-0.07435894012451172,0.7032151222229004,-0.7033036947250366,69029986
02-Apr-2020 21:12:10.419,0.0729885995388031,53292,69029962,17996,-0.07438455522060394,0.7032058238983154,-0.7033076286315918,69029987
02-Apr-2020 21:12:11.419,0.07301729917526245,53292,69029962,17996,-0.07440225780010223,0.7032040357589722,-0.7033045291900635,69029988
02-Apr-2020 21:12:12.419,0.07305087149143219,53292,69029962,17996,-0.07441854476928711,0.703209638595581,-0.7032935619354248,69029989
02-Apr-2020 21:12:13.419,0.07308556139469147,53292,69029962,17996,-0.0744357705116272,0.7032074928283691,-0.7032904624938965,69029990
02-Apr-2020 21:12:14.419,0.07311820983886719,53292,69029962,17996,-0.07444842159748077,0.70319664478302,-0.7032965421676636,69029991
02-Apr-2020 21:12:15.419,0.07314427196979523,53292,69029962,17996,-0.07447949051856995,0.7031959295272827,-0.7032910585403442,69029992
02-Apr-2020 21:12:16.419,0.07316453754901886,53292,69029994,17996,-0.07450400292873383,0.7032017707824707,-0.7032805681228638,69029993
02-Apr-2020 21:12:17.419,0.07318781316280365,53292,69029994,17996,-0.07454022765159607,0.7031956911087036,-0.7032803297042847,69029994
02-Apr-2020 21:12:18.419,0.07320751249790192,53292,69029994,17996,-0.07457408308982849,0.7031852006912231,-0.7032852172851562,69029995
02-Apr-2020 21:12:19.419,0.07322245836257935,53292,69029994,17996,-0.07460401952266693,0.7031843662261963,-0.7032815217971802,69029996
02-Apr-2020 21:12:20.419,0.07324714958667755,53292,69029994,17996,-0.07463747262954712,0.7031872272491455,-0.7032722234725952,69029997
02-Apr-2020 21:12:21.419,0.07327723503112793,53292,69029994,17996,-0.0746581107378006,0.7031815052032471,-0.7032725811004639,69029998
02-Apr-2020 21:12:22.419,0.07330568134784698,53324,69029994,17996,-0.07467709481716156,0.7031731605529785,-0.7032760381698608,69029999
02-Apr-2020 21:12:23.419,0.07333971560001373,53324,69029994,17996,-0.07469107210636139,0.7031745910644531,-0.7032694816589355,69030000
02-Apr-2020 21:12:24.419,0.07337522506713867,53324,69029994,17996,-0.07471118867397308,0.7031782865524292,-0.7032599449157715,69030001
02-Apr-2020 21:12:25.419,0.07340702414512634,53324,69029994,17996,-0.07473178207874298,0.703171968460083,-0.7032607793807983,69030002
02-Apr-2020 21:12:26.419,0.07342948019504547,53324,69029994,17996,-0.07475900650024414,0.7031646966934204,-0.7032630443572998,69030003
02-Apr-2020 21:12:27.419,0.07344864308834076,53324,69029994,17996,-0.07478934526443481,0.7031673192977905,-0.7032551765441895,69030004
02-Apr-2020 21:12:28.419,0.07346595823764801,53324,69029994,17996,-0.07482615113258362,0.7031668424606323,-0.7032498121261597,69030005
02-Apr-2020 21:12:29.419,0.07348167896270752,53324,69029994,17996,-0.0748622864484787,0.7031571865081787,-0.7032541036605835,69030006
02-Apr-2020 21:12:30.419,0.07350006699562073,53324,69029994,17996,-0.0748949646949768,0.7031517028808594,-0.7032541036605835,69030007
02-Apr-2020 21:12:31.419,0.07352407276630402,53324,69029994,17996,-0.07491447031497955,0.7031556367874146,-0.7032457590103149,69030008
02-Apr-2020 21:12:32.419,0.07356344163417816,53324,69029994,17996,-0.07493181526660919,0.7031545639038086,-0.7032408714294434,69030009
02-Apr-2020 21:12:33.419,0.07359914481639862,53324,69029994,17996,-0.07494312524795532,0.7031497955322266,-0.7032402753829956,69030010
02-Apr-2020 21:12:34.419,0.07363744080066681,53324,69029994,17996,-0.07496543228626251,0.7031463384628296,-0.7032374143600464,69030011
02-Apr-2020 21:12:35.419,0.07366430759429932,53324,69029994,17996,-0.07497918605804443,0.7031491994857788,-0.703230619430542,69030012
02-Apr-2020 21:12:36.419,0.07368698716163635,53324,69029994,17996,-0.0750141590833664,0.7031482458114624,-0.7032252550125122,69030013
02-Apr-2020 21:12:37.419,0.07370148599147797,53324,69029994,17996,-0.07504798471927643,0.7031384706497192,-0.7032299041748047,69030014
02-Apr-2020 21:12:38.419,0.07371678948402405,53324,69029994,17996,-0.07508425414562225,0.7031325101852417,-0.7032302618026733,69030015
02-Apr-2020 21:12:39.419,0.073733851313591,53324,69029994,17996,-0.07511898875236511,0.7031348943710327,-0.7032225131988525,69030016
02-Apr-2020 21:12:40.419,0.07375651597976685,53324,69029994,17996,-0.07514682412147522,0.703131914138794,-0.7032201290130615,69030017
02-Apr-2020 21:12:41.419,0.07378634810447693,53324,69029994,17996,-0.07516613602638245,0.7031261920928955,-0.7032208442687988,69030018
02-Apr-2020 21:12:42.419,0.07381916046142578,53324,69029994,17996,-0.07518105208873749,0.7031232118606567,-0.7032186985015869,69030019
02-Apr-2020 21:12:43.419,0.07385760545730591,53324,69029994,17996,-0.07519498467445374,0.7031271457672119,-0.7032092809677124,69030020
02-Apr-2020 21:12:44.419,0.07389239966869354,53324,69029994,17996,-0.07521450519561768,0.7031245231628418,-0.7032060623168945,69030021
02-Apr-2020 21:12:45.419,0.07391747832298279,53324,69029994,17996,-0.07524055242538452,0.703117847442627,-0.7032073736190796,69030022
02-Apr-2020 21:12:46.419,0.0739416778087616,53324,69029994,17996,-0.0752694308757782,0.7031137943267822,-0.703205943107605,69030023
02-Apr-2020 21:12:47.419,0.07395763695240021,53324,69029994,17996,-0.07530462741851807,0.7031172513961792,-0.7031970024108887,69030024
02-Apr-2020 21:12:48.419,0.07397359609603882,53324,69030026,17996,-0.07534365355968475,0.7031114101409912,-0.7031968832015991,69030025
02-Apr-2020 21:12:49.419,0.07399271428585052,53324,69030026,17996,-0.07537364959716797,0.7031056880950928,-0.7031974792480469,69030026
02-Apr-2020 21:12:50.419,0.0740174651145935,53324,69030026,17996,-0.07539790868759155,0.7031023502349854,-0.7031955718994141,69030027
02-Apr-2020 21:12:51.419,0.07404889166355133,53324,69030026,17996,-0.07542096078395844,0.7031036615371704,-0.7031886577606201,69030028
02-Apr-2020 21:12:52.419,0.07408016920089722,53324,69030026,17996,-0.07543957233428955,0.703100323677063,-0.7031867504119873,69030029
02-Apr-2020 21:12:53.419,0.07411624491214752,53324,69030026,17996,-0.0754527747631073,0.7030940055847168,-0.7031877040863037,69030030
02-Apr-2020 21:12:54.419,0.07414901256561279,53356,69030026,17996,-0.07547555863857269,0.7030924558639526,-0.7031834125518799,69030031
02-Apr-2020 21:12:55.419,0.07417279481887817,53356,69030026,17996,-0.07549814879894257,0.7030963897705078,-0.7031742334365845,69030032
02-Apr-2020 21:12:56.419,0.0741966962814331,53356,69030026,17996,-0.07552832365036011,0.7030905485153198,-0.7031744718551636,69030033
02-Apr-2020 21:12:57.419,0.07421542704105377,53356,69030026,17996,-0.07556241750717163,0.7030831575393677,-0.7031761407852173,69030034
02-Apr-2020 21:12:58.419,0.07423564791679382,53356,69030026,17996,-0.07559406757354736,0.7030829191207886,-0.7031710147857666,69030035
02-Apr-2020 21:12:59.419,0.07425360381603241,53356,69030026,17996,-0.07562743127346039,0.7030829191207886,-0.7031655311584473,69030036
02-Apr-2020 21:13:00.419,0.07427562773227692,53356,69030026,17996,-0.07565455138683319,0.7030768394470215,-0.7031662464141846,69030037
02-Apr-2020 21:13:01.419,0.07430233061313629,53356,69030026,17996,-0.07567934691905975,0.7030704021453857,-0.7031668424606323,69030038
02-Apr-2020 21:13:02.419,0.07433658838272095,53356,69030026,17996,-0.07569752633571625,0.7030693292617798,-0.7031627893447876,69030039
02-Apr-2020 21:13:03.419,0.07437053322792053,53356,69030026,17996,-0.07571539282798767,0.7030720710754395,-0.7031542062759399,69030040
02-Apr-2020 21:13:04.419,0.07440300285816193,53356,69030026,17996,-0.07573224604129791,0.7030675411224365,-0.7031539678573608,69030041
02-Apr-2020 21:13:05.419,0.07443457841873169,53356,69030026,17996,-0.07574881613254547,0.7030624151229858,-0.7031534910202026,69030042
02-Apr-2020 21:13:06.419,0.07445679605007172,53356,69030026,17996,-0.07577964663505554,0.7030630111694336,-0.7031474113464355,69030043
02-Apr-2020 21:13:07.419,0.07447546720504761,53356,69030026,17996,-0.07581537961959839,0.7030619382858276,-0.7031426429748535,69030044
02-Apr-2020 21:13:08.419,0.07448902726173401,53356,69030026,17996,-0.07585179805755615,0.7030552625656128,-0.7031439542770386,69030045
02-Apr-2020 21:13:09.419,0.07450856268405914,53356,69030026,17996,-0.0758817046880722,0.7030487060546875,-0.7031450271606445,69030046
02-Apr-2020 21:13:10.419,0.07452930510044098,53356,69030026,17996,-0.07591098546981812,0.7030484676361084,-0.703140139579773,69030047
02-Apr-2020 21:13:11.419,0.07455949485301971,53356,69030026,17996,-0.0759413093328476,0.7030493021011353,-0.7031329870223999,69030048
02-Apr-2020 21:13:12.419,0.07459157705307007,53356,69030026,17996,-0.0759572982788086,0.7030433416366577,-0.7031337022781372,69030049
02-Apr-2020 21:13:13.419,0.07462853193283081,53356,69030026,17996,-0.07596875727176666,0.7030411958694458,-0.703130841255188,69030050
02-Apr-2020 21:13:14.419,0.07466205954551697,53356,69030026,17996,-0.0759844183921814,0.7030413150787354,-0.7031254768371582,69030051
02-Apr-2020 21:13:15.419,0.07468762993812561,53356,69030026,17996,-0.07601019740104675,0.7030408382415771,-0.7031199932098389,69030052
02-Apr-2020 21:13:16.419,0.07471132278442383,53356,69030026,17996,-0.07603998482227325,0.7030324935913086,-0.7031227350234985,69030053
02-Apr-2020 21:13:17.419,0.07472866773605347,53356,69030026,17996,-0.07607245445251465,0.7030268907546997,-0.7031230926513672,69030054
02-Apr-2020 21:13:18.419,0.07474325597286224,53356,69030026,17996,-0.07610796391963959,0.7030284404754639,-0.7031161785125732,69030055
02-Apr-2020 21:13:19.419,0.0747627466917038,53356,69030026,17996,-0.07613995671272278,0.7030267715454102,-0.7031122446060181,69030056
02-Apr-2020 21:13:20.419,0.07478661835193634,53356,69030058,17996,-0.07616987824440002,0.7030199766159058,-0.703113317489624,69030057
02-Apr-2020 21:13:21.419,0.07481768727302551,53356,69030058,17996,-0.07619217038154602,0.7030177116394043,-0.7031100988388062,69030058
02-Apr-2020 21:13:22.419,0.07485011219978333,53356,69030058,17996,-0.07620945572853088,0.703019380569458,-0.7031028270721436,69030059
02-Apr-2020 21:13:23.419,0.07488340139389038,53356,69030058,17996,-0.07622827589511871,0.7030184268951416,-0.7030984163284302,69030060
02-Apr-2020 21:13:24.419,0.07492101192474365,53356,69030058,17996,-0.07624629139900208,0.7030104398727417,-0.7031000852584839,69030061
02-Apr-2020 21:13:25.419,0.07494688034057617,53356,69030058,17996,-0.07627040147781372,0.7030069828033447,-0.7030981779098511,69030062
02-Apr-2020 21:13:26.419,0.07496356964111328,53388,69030058,17996,-0.0762992799282074,0.7030094861984253,-0.703091025352478,69030063
02-Apr-2020 21:13:27.419,0.07498417794704437,53388,69030058,17996,-0.0763346254825592,0.7030050754547119,-0.7030889987945557,69030064
02-Apr-2020 21:13:28.419,0.07500290870666504,53388,69030058,17996,-0.07636222243309021,0.7029989957809448,-0.7030904293060303,69030065
02-Apr-2020 21:13:29.419,0.07501806318759918,53388,69030058,17996,-0.07639436423778534,0.7029961347579956,-0.7030879259109497,69030066
02-Apr-2020 21:13:30.419,0.07504276931285858,53388,69030058,17996,-0.07642312347888947,0.7029968500137329,-0.7030816078186035,69030067
02-Apr-2020 21:13:31.419,0.07507160305976868,53388,69030058,17996,-0.0764455497264862,0.7029942274093628,-0.7030787467956543,69030068
02-Apr-2020 21:13:32.419,0.07510562241077423,53388,69030058,17996,-0.07646656036376953,0.7029886245727539,-0.7030785083770752,69030069
02-Apr-2020 21:13:33.419,0.07513770461082458,53388,69030058,17996,-0.07648353278636932,0.7029862403869629,-0.7030755281448364,69030070
02-Apr-2020 21:13:34.419,0.07517123222351074,53388,69030058,17996,-0.07650390267372131,0.7029876708984375,-0.7030682563781738,69030071
02-Apr-2020 21:13:35.419,0.0752011090517044,53388,69030058,17996,-0.07652637362480164,0.7029845714569092,-0.7030657529830933,69030072
02-Apr-2020 21:13:36.419,0.07522550225257874,53388,69030058,17996,-0.07655507326126099,0.7029757499694824,-0.7030688524246216,69030073
02-Apr-2020 21:13:37.419,0.07524372637271881,53388,69030058,17996,-0.07658912241458893,0.7029740810394287,-0.7030649185180664,69030074
02-Apr-2020 21:13:38.419,0.07526296377182007,53388,69030058,17996,-0.07662369310855865,0.7029753923416138,-0.7030577659606934,69030075
02-Apr-2020 21:13:39.419,0.07528190314769745,53388,69030058,17996,-0.07665534317493439,0.7029696702957153,-0.7030580043792725,69030076
02-Apr-2020 21:13:40.419,0.07529835402965546,53388,69030058,17996,-0.07668222486972809,0.7029651403427124,-0.7030576467514038,69030077
02-Apr-2020 21:13:41.419,0.07532769441604614,53388,69030058,17996,-0.07670727372169495,0.7029633522033691,-0.7030538320541382,69030078
02-Apr-2020 21:13:42.419,0.07535606622695923,53388,69030058,17996,-0.07672165334224701,0.7029664516448975,-0.7030459642410278,69030079
02-Apr-2020 21:13:43.419,0.07539547979831696,53388,69030058,17996,-0.07673971354961395,0.7029621601104736,-0.703044056892395,69030080
02-Apr-2020 21:13:44.419,0.07542680203914642,53388,69030058,17996,-0.07675592601299286,0.7029569149017334,-0.7030442953109741,69030081
02-Apr-2020 21:13:45.419,0.07545521855354309,53388,69030058,17996,-0.07677599787712097,0.7029563188552856,-0.7030395269393921,69030082
02-Apr-2020 21:13:46.419,0.07547777891159058,53388,69030058,17996,-0.07680583000183105,0.7029577493667603,-0.7030324935913086,69030083
02-Apr-2020 21:13:47.419,0.07549677789211273,53388,69030058,17996,-0.07684102654457092,0.7029494047164917,-0.7030349969863892,69030084
02-Apr-2020 21:13:48.419,0.07551519572734833,53388,69030058,17996,-0.07687985897064209,0.7029423713684082,-0.7030359506607056,69030085
02-Apr-2020 21:13:49.419,0.07553555071353912,53388,69030058,17996,-0.07691827416419983,0.7029426097869873,-0.7030293941497803,69030086
02-Apr-2020 21:13:50.419,0.0755561888217926,53388,69030058,17996,-0.07694239914417267,0.7029415369033813,-0.7030256986618042,69030087
02-Apr-2020 21:13:51.419,0.07558569312095642,53388,69030058,17996,-0.07696837186813354,0.7029362916946411,-0.7030242681503296,69030088
02-Apr-2020 21:13:52.419,0.07561606168746948,53388,69030090,17996,-0.0769820362329483,0.7029327154159546,-0.7030231952667236,69030089
02-Apr-2020 21:13:53.419,0.0756533145904541,53388,69030090,17996,-0.07699604332447052,0.7029343843460083,-0.7030161619186401,69030090
02-Apr-2020 21:13:54.419,0.07568526268005371,53388,69030090,17996,-0.07701551914215088,0.7029315233230591,-0.7030133008956909,69030091
02-Apr-2020 21:13:55.419,0.07571189105510712,53388,69030090,17996,-0.07703891396522522,0.7029266357421875,-0.7030127048492432,69030092
02-Apr-2020 21:13:56.419,0.0757339596748352,53388,69030090,17996,-0.07706636190414429,0.7029228210449219,-0.7030112743377686,69030093
02-Apr-2020 21:13:57.419,0.075750932097435,53388,69030090,17996,-0.07709623873233795,0.7029237747192383,-0.703005313873291,69030094
02-Apr-2020 21:13:58.419,0.07577112317085266,53420,69030090,17996,-0.07713302969932556,0.702919602394104,-0.7030032873153687,69030095
02-Apr-2020 21:13:59.419,0.07578971982002258,53420,69030090,17996,-0.07716670632362366,0.702914834022522,-0.7030023336410522,69030096
02-Apr-2020 21:14:00.419,0.0758143961429596,53420,69030090,17996,-0.07719922065734863,0.7029114961624146,-0.702999472618103,69030097
02-Apr-2020 21:14:01.419,0.0758410394191742,53420,69030090,17996,-0.07721900939941406,0.7029126882553101,-0.7029929161071777,69030098
02-Apr-2020 21:14:02.419,0.07587727904319763,53420,69030090,17996,-0.07724247872829437,0.7029092311859131,-0.7029900550842285,69030099
02-Apr-2020 21:14:03.419,0.07591164112091064,53420,69030090,17996,-0.07726225256919861,0.7028999328613281,-0.702993631362915,69030100
02-Apr-2020 21:14:04.419,0.07593940198421478,53420,69030090,17996,-0.07727818191051483,0.7028992176055908,-0.7029895782470703,69030101
02-Apr-2020 21:14:05.419,0.07596486806869507,53420,69030090,17996,-0.07730123400688171,0.7029024362564087,-0.7029808759689331,69030102
02-Apr-2020 21:14:06.419,0.0759827196598053,53420,69030090,17996,-0.07733236253261566,0.7028994560241699,-0.7029787302017212,69030103
02-Apr-2020 21:14:07.419,0.0759991854429245,53420,69030090,17996,-0.07736778259277344,0.7028923034667969,-0.7029802799224854,69030104
02-Apr-2020 21:14:08.419,0.07601913809776306,53420,69030090,17996,-0.07739806175231934,0.702889084815979,-0.7029777765274048,69030105
02-Apr-2020 21:14:09.419,0.07604320347309113,53420,69030090,17996,-0.0774359405040741,0.7028903961181641,-0.7029699087142944,69030106
02-Apr-2020 21:14:10.419,0.07606220245361328,53420,69030090,17996,-0.07745957374572754,0.7028838396072388,-0.7029715776443481,69030107
02-Apr-2020 21:14:11.419,0.07609163224697113,53420,69030090,17996,-0.07747885584831238,0.702878475189209,-0.7029718160629272,69030108
02-Apr-2020 21:14:12.419,0.07612422108650208,53420,69030090,17996,-0.07750175893306732,0.7028821706771851,-0.7029621601104736,69030109
02-Apr-2020 21:14:13.419,0.07615989446640015,53420,69030090,17996,-0.07751762866973877,0.7028790712356567,-0.7029592990875244,69030110
02-Apr-2020 21:14:14.419,0.07619225978851318,53420,69030090,17996,-0.07754044234752655,0.7028745412826538,-0.7029578685760498,69030111
02-Apr-2020 21:14:15.419,0.07622124254703522,53420,69030090,17996,-0.07756353914737701,0.7028707265853882,-0.7029561996459961,69030112
02-Apr-2020 21:14:16.419,0.07624009251594543,53420,69030090,17996,-0.07758736610412598,0.7028709650039673,-0.7029510736465454,69030113
02-Apr-2020 21:14:17.419,0.07625691592693329,53420,69030090,17996,-0.07761988043785095,0.7028688192367554,-0.7029479742050171,69030114
02-Apr-2020 21:14:18.419,0.07627622783184052,53420,69030090,17996,-0.07766029238700867,0.7028597593307495,-0.7029505968093872,69030115
02-Apr-2020 21:14:19.419,0.07629755139350891,53420,69030090,17996,-0.07769140601158142,0.7028546333312988,-0.7029498815536499,69030116
02-Apr-2020 21:14:20.419,0.0763208270072937,53420,69030090,17996,-0.07771661877632141,0.7028532028198242,-0.7029458284378052,69030117
02-Apr-2020 21:14:21.419,0.07634982466697693,53420,69030090,17996,-0.07774026691913605,0.7028520107269287,-0.7029412984848022,69030118
02-Apr-2020 21:14:22.419,0.0763806700706482,53420,69030090,17996,-0.07775507867336273,0.7028464078903198,-0.70294189453125,69030119
02-Apr-2020 21:14:23.419,0.07641586661338806,53420,69030090,17996,-0.07777073979377747,0.7028440237045288,-0.7029387950897217,69030120
02-Apr-2020 21:14:24.419,0.07644686102867126,53420,69030122,17996,-0.07778967916965485,0.7028466463088989,-0.7029305696487427,69030121
02-Apr-2020 21:14:25.419,0.07647046446800232,53420,69030122,17996,-0.0778130292892456,0.7028440237045288,-0.702927827835083,69030122
02-Apr-2020 21:14:26.419,0.07649512588977814,53420,69030122,17996,-0.07784327864646912,0.7028366327285767,-0.7029294967651367,69030123
02-Apr-2020 21:14:27.419,0.07651159167289734,53420,69030122,17996,-0.07786774635314941,0.7028356790542603,-0.7029255628585815,69030124
02-Apr-2020 21:14:28.419,0.0765295922756195,53420,69030122,17996,-0.07790559530258179,0.7028350830078125,-0.7029204368591309,69030125
02-Apr-2020 21:14:29.419,0.07655207812786102,53420,69030122,17996,-0.07794429361820221,0.7028299570083618,-0.7029188871383667,69030126
02-Apr-2020 21:14:30.419,0.07657742500305176,53452,69030122,17996,-0.07797788083553314,0.7028230428695679,-0.7029193639755249,69030127
02-Apr-2020 21:14:31.419,0.07660649716854095,53452,69030122,17996,-0.07799573242664337,0.7028241157531738,-0.7029126882553101,69030128
02-Apr-2020 21:14:32.419,0.07664243876934052,53452,69030122,17996,-0.07800869643688202,0.7028230428695679,-0.7029085159301758,69030129
02-Apr-2020 21:14:33.419,0.07667483389377594,53452,69030122,17996,-0.07802923023700714,0.7028182744979858,-0.7029075622558594,69030130
02-Apr-2020 21:14:34.419,0.07670716941356659,53452,69030122,17996,-0.07804776728153229,0.7028143405914307,-0.7029058933258057,69030131
02-Apr-2020 21:14:35.419,0.07673142850399017,53452,69030122,17996,-0.07806789875030518,0.7028135061264038,-0.7029017210006714,69030132
02-Apr-2020 21:14:36.419,0.076754629611969,53452,69030122,17996,-0.07809604704380035,0.7028130292892456,-0.7028967142105103,69030133
02-Apr-2020 21:14:37.419,0.0767732560634613,53452,69030122,17996,-0.0781276673078537,0.7028086185455322,-0.7028956413269043,69030134
02-Apr-2020 21:14:38.419,0.07679247856140137,53452,69030122,17996,-0.07816028594970703,0.7028024196624756,-0.702895998954773,69030135
02-Apr-2020 21:14:39.419,0.07681259512901306,53452,69030122,17996,-0.07819491624832153,0.7027984857559204,-0.702893853187561,69030136
02-Apr-2020 21:14:40.419,0.07683488726615906,53452,69030122,17996,-0.0782281756401062,0.7027987241744995,-0.7028876543045044,69030137
02-Apr-2020 21:14:41.419,0.07686744630336761,53452,69030122,17996,-0.07825039327144623,0.7027931213378906,-0.7028874158859253,69030138
02-Apr-2020 21:14:42.420,0.07690069079399109,53452,69030122,17996,-0.07826139032840729,0.7027897834777832,-0.702885627746582,69030139
02-Apr-2020 21:14:43.420,0.07693678140640259,53452,69030122,17996,-0.07827997207641602,0.7027895450592041,-0.7028799057006836,69030140
02-Apr-2020 21:14:44.420,0.07696455717086792,53452,69030122,17996,-0.07830287516117096,0.7027908563613892,-0.7028731107711792,69030141
02-Apr-2020 21:14:45.420,0.07699568569660187,53452,69030122,17996,-0.0783272385597229,0.7027857303619385,-0.7028719186782837,69030142
02-Apr-2020 21:14:46.420,0.0770188719034195,53452,69030122,17996,-0.0783529281616211,0.7027826309204102,-0.7028694152832031,69030143
02-Apr-2020 21:14:47.420,0.07703711092472076,53452,69030122,17996,-0.07838843762874603,0.7027801275253296,-0.7028663158416748,69030144
02-Apr-2020 21:14:48.420,0.07705353200435638,53452,69030122,17996,-0.07842333614826202,0.7027769088745117,-0.7028639316558838,69030145
02-Apr-2020 21:14:49.420,0.07706768810749054,53452,69030122,17996,-0.07844474911689758,0.7027715444564819,-0.7028652429580688,69030146
02-Apr-2020 21:14:50.420,0.07709407806396484,53452,69030122,17996,-0.07847373187541962,0.7027684450149536,-0.7028623819351196,69030147
02-Apr-2020 21:14:51.420,0.07712401449680328,53452,69030122,17996,-0.07849390804767609,0.7027703523635864,-0.7028546333312988,69030148
02-Apr-2020 21:14:52.420,0.07715682685375214,53452,69030122,17996,-0.0785159319639206,0.7027678489685059,-0.7028509378433228,69030149
02-Apr-2020 21:14:53.420,0.0771910697221756,53452,69030122,17996,-0.07853306829929352,0.702763557434082,-0.7028496265411377,69030150
02-Apr-2020 21:14:54.420,0.07722154259681702,53452,69030122,17996,-0.07854880392551422,0.7027618885040283,-0.7028461694717407,69030151
02-Apr-2020 21:14:55.420,0.0772487223148346,53452,69030122,17996,-0.07856832444667816,0.7027626037597656,-0.7028405666351318,69030152
02-Apr-2020 21:14:56.420,0.07726666331291199,53452,69030154,17996,-0.07860659062862396,0.7027592658996582,-0.7028375864028931,69030153
02-Apr-2020 21:14:57.420,0.07728798687458038,53452,69030154,17996,-0.07864327728748322,0.7027542591094971,-0.7028360366821289,69030154
02-Apr-2020 21:14:58.420,0.07730388641357422,53452,69030154,17996,-0.0786735862493515,0.7027500867843628,-0.7028350830078125,69030155
02-Apr-2020 21:14:59.420,0.07732661068439484,53452,69030154,17996,-0.078703373670578,0.7027488946914673,-0.7028306722640991,69030156
02-Apr-2020 21:15:00.420,0.07735276222229004,53452,69030154,17996,-0.07873272895812988,0.7027473449707031,-0.7028259038925171,69030157
02-Apr-2020 21:15:01.420,0.07737742364406586,53452,69030154,17996,-0.0787532776594162,0.7027440071105957,-0.7028242349624634,69030158
02-Apr-2020 21:15:02.420,0.07741273939609528,53484,69030154,17996,-0.07876922190189362,0.7027415037155151,-0.702820897102356,69030159
02-Apr-2020 21:15:03.420,0.07744593918323517,53484,69030154,17996,-0.07878541946411133,0.7027430534362793,-0.7028137445449829,69030160
02-Apr-2020 21:15:04.420,0.07747644186019897,53484,69030154,17996,-0.07881045341491699,0.7027390003204346,-0.7028118371963501,69030161
02-Apr-2020 21:15:05.420,0.07750482857227325,53484,69030154,17996,-0.07883168756961823,0.7027335166931152,-0.7028118371963501,69030162
02-Apr-2020 21:15:06.420,0.0775284618139267,53484,69030154,17996,-0.07886022329330444,0.7027323246002197,-0.7028073072433472,69030163
02-Apr-2020 21:15:07.420,0.07754859328269958,53484,69030154,17996,-0.07889556884765625,0.7027323246002197,-0.7028008699417114,69030164
02-Apr-2020 21:15:08.420,0.0775650143623352,53484,69030154,17996,-0.0789341926574707,0.7027266025543213,-0.7028006315231323,69030165
02-Apr-2020 21:15:09.420,0.07758869230747223,53484,69030154,17996,-0.07896225154399872,0.7027214765548706,-0.702799916267395,69030166
02-Apr-2020 21:15:10.420,0.07761192321777344,53484,69030154,17996,-0.07898776233196259,0.7027202844619751,-0.7027956247329712,69030167
02-Apr-2020 21:15:11.420,0.07764062285423279,53484,69030154,17996,-0.07901178300380707,0.7027212381362915,-0.7027888298034668,69030168
02-Apr-2020 21:15:12.420,0.07767240703105927,53484,69030154,17996,-0.07903076708316803,0.7027168273925781,-0.7027877569198608,69030169
02-Apr-2020 21:15:13.420,0.07770353555679321,53484,69030154,17996,-0.07904660701751709,0.7027136087417603,-0.702785849571228,69030170
02-Apr-2020 21:15:14.420,0.07773555815219879,53484,69030154,17996,-0.07906319200992584,0.7027132511138916,-0.7027804851531982,69030171
02-Apr-2020 21:15:15.420,0.07775875926017761,53484,69030154,17996,-0.07908569276332855,0.7027114629745483,-0.7027772665023804,69030172
02-Apr-2020 21:15:16.420,0.07778115570545197,53484,69030154,17996,-0.07912145555019379,0.7027040719985962,-0.7027782201766968,69030173
02-Apr-2020 21:15:17.420,0.07780221104621887,53484,69030154,17996,-0.07914811372756958,0.7026998996734619,-0.7027771472930908,69030174
02-Apr-2020 21:15:18.420,0.07782526314258575,53484,69030154,17996,-0.07918442785739899,0.7027003765106201,-0.7027699947357178,69030175
02-Apr-2020 21:15:19.420,0.07784867286682129,53484,69030154,17996,-0.07921625673770905,0.7026991844177246,-0.7027651071548462,69030176
02-Apr-2020 21:15:20.420,0.07787579298019409,53484,69030154,17996,-0.07924246788024902,0.7026903629302979,-0.7027679681777954,69030177
02-Apr-2020 21:15:21.420,0.07791145145893097,53484,69030154,17996,-0.07926435768604279,0.7026855945587158,-0.7027660608291626,69030178
02-Apr-2020 21:15:22.420,0.07793927192687988,53484,69030154,17996,-0.07928664982318878,0.7026897668838501,-0.7027562856674194,69030179
02-Apr-2020 21:15:23.420,0.07795849442481995,53484,69030154,17996,-0.07931464910507202,0.7026867866516113,-0.7027535438537598,69030180
02-Apr-2020 21:15:24.420,0.07798798382282257,53484,69030154,17996,-0.07933606207370758,0.7026786804199219,-0.7027565240859985,69030181
02-Apr-2020 21:15:25.420,0.0780121237039566,53484,69030154,17996,-0.07935614883899689,0.7026746273040771,-0.7027555704116821,69030182
02-Apr-2020 21:15:26.420,0.07803866267204285,53484,69030154,17996,-0.07939007878303528,0.702678918838501,-0.7027446031570435,69030183
02-Apr-2020 21:15:27.420,0.07806216180324554,53484,69030154,17996,-0.0794161856174469,0.7026729583740234,-0.7027446031570435,69030184
02-Apr-2020 21:15:28.420,0.07809017598628998,53484,69030186,17996,-0.07944077253341675,0.7026640176773071,-0.7027479410171509,69030185
02-Apr-2020 21:15:29.420,0.07811950147151947,53484,69030186,17996,-0.07946556806564331,0.7026619911193848,-0.7027440071105957,69030186
02-Apr-2020 21:15:30.420,0.07814006507396698,53484,69030186,17996,-0.07949167490005493,0.7026678323745728,-0.7027329206466675,69030187
02-Apr-2020 21:15:31.420,0.07816025614738464,53484,69030186,17996,-0.07951395213603973,0.7026650905609131,-0.7027307748794556,69030188
02-Apr-2020 21:15:32.420,0.07818861305713654,53484,69030186,17996,-0.07953692972660065,0.7026548385620117,-0.702735424041748,69030189
02-Apr-2020 21:15:33.420,0.07821181416511536,53484,69030186,17996,-0.07955540716648102,0.7026534080505371,-0.7027318477630615,69030190
02-Apr-2020 21:15:34.420,0.07823431491851807,53516,69030186,17996,-0.07959052920341492,0.7026588916778564,-0.7027199268341064,69030191
02-Apr-2020 21:15:35.420,0.07825770974159241,53516,69030186,17996,-0.07961419224739075,0.7026537656784058,-0.7027201652526855,69030192
02-Apr-2020 21:15:36.420,0.07828949391841888,53516,69030186,17996,-0.07963365316390991,0.7026418447494507,-0.7027263641357422,69030193
02-Apr-2020 21:15:37.420,0.07831448316574097,53516,69030186,17996,-0.07965964078903198,0.7026424407958984,-0.7027196884155273,69030194
02-Apr-2020 21:15:38.420,0.07833622395992279,53516,69030186,17996,-0.07968547940254211,0.7026467323303223,-0.7027100324630737,69030195
02-Apr-2020 21:15:39.420,0.07836122810840607,53516,69030186,17996,-0.07971285283565521,0.7026402950286865,-0.7027106285095215,69030196
02-Apr-2020 21:15:40.420,0.07838867604732513,53516,69030186,17996,-0.07973316311836243,0.7026304006576538,-0.7027151584625244,69030197
02-Apr-2020 21:15:41.420,0.07841135561466217,53516,69030186,17996,-0.07976256310939789,0.702631950378418,-0.7027077674865723,69030198
02-Apr-2020 21:15:42.420,0.0784330666065216,53516,69030186,17996,-0.07979181408882141,0.7026375532150269,-0.7026964426040649,69030199
02-Apr-2020 21:15:43.420,0.0784604400396347,53516,69030186,17996,-0.07981537282466888,0.7026290893554688,-0.7026993036270142,69030200
02-Apr-2020 21:15:44.420,0.07848751544952393,53516,69030186,17996,-0.07983648777008057,0.702621579170227,-0.702701210975647,69030201
02-Apr-2020 21:15:45.420,0.07851271331310272,53516,69030186,17996,-0.0798666924238205,0.7026253938674927,-0.7026910781860352,69030202
02-Apr-2020 21:15:46.420,0.07853546738624573,53516,69030186,17996,-0.0798921138048172,0.702627420425415,-0.7026838064193726,69030203
02-Apr-2020 21:15:47.420,0.07856664061546326,53516,69030186,17996,-0.07991199195384979,0.7026196718215942,-0.7026857137680054,69030204
02-Apr-2020 21:15:48.420,0.07859230041503906,53516,69030186,17996,-0.0799349695444107,0.7026093006134033,-0.7026907205581665,69030205
02-Apr-2020 21:15:49.420,0.07861413061618805,53516,69030186,17996,-0.07996369898319244,0.7026147842407227,-0.7026795148849487,69030206
02-Apr-2020 21:15:50.420,0.07863585650920868,53516,69030186,17996,-0.07999303936958313,0.7026174068450928,-0.7026711702346802,69030207
02-Apr-2020 21:15:51.420,0.07865940034389496,53516,69030186,17996,-0.08001755177974701,0.7026040554046631,-0.7026791572570801,69030208
02-Apr-2020 21:15:52.420,0.07868745923042297,53516,69030186,17996,-0.08004356920719147,0.7025963068008423,-0.7026803493499756,69030209
02-Apr-2020 21:15:53.420,0.07871264219284058,53516,69030186,17996,-0.08007524907588959,0.7026042938232422,-0.702666163444519,69030210
02-Apr-2020 21:15:54.420,0.07873478531837463,53516,69030186,17996,-0.08010053634643555,0.7026070356369019,-0.7026580572128296,69030211
02-Apr-2020 21:15:55.420,0.07876423001289368,53516,69030186,17996,-0.08012297749519348,0.7025923728942871,-0.7026667594909668,69030212
02-Apr-2020 21:15:56.420,0.07879127562046051,53516,69030186,17996,-0.08014386892318726,0.7025878429412842,-0.7026660442352295,69030213
02-Apr-2020 21:15:57.420,0.07882043719291687,53516,69030186,17996,-0.08017608523368835,0.7025947570800781,-0.702652096748352,69030214
02-Apr-2020 21:15:58.420,0.07884442806243896,53516,69030186,17996,-0.08019840717315674,0.7025930881500244,-0.7026486396789551,69030215
02-Apr-2020 21:15:59.420,0.07887312769889832,53516,69030186,17996,-0.08021824061870575,0.7025800943374634,-0.7026560306549072,69030216
02-Apr-2020 21:16:00.420,0.07890139520168304,53516,69030218,17989,-0.08024649322032928,0.7025750875473022,-0.7026546001434326,69030217
02-Apr-2020 21:16:01.420,0.0789235383272171,53516,69030218,17989,-0.08028356730937958,0.7025827169418335,-0.7026405334472656,69030218
02-Apr-2020 21:16:02.420,0.07894599437713623,53516,69030218,17989,-0.08030325174331665,0.7025800943374634,-0.7026383876800537,69030219
02-Apr-2020 21:16:03.420,0.0789746642112732,53516,69030218,17989,-0.08032843470573425,0.7025680541992188,-0.7026439905166626,69030220
02-Apr-2020 21:16:04.420,0.07900045812129974,53516,69030218,17989,-0.08035539090633392,0.7025659084320068,-0.7026402950286865,69030221
02-Apr-2020 21:16:05.420,0.07902108132839203,53516,69030218,17989,-0.0803830623626709,0.7025744915008545,-0.7026263475418091,69030222
02-Apr-2020 21:16:06.420,0.07904845476150513,53548,69030218,17989,-0.08040820062160492,0.7025671005249023,-0.7026276588439941,69030223
02-Apr-2020 21:16:07.420,0.07907615602016449,53548,69030218,17989,-0.08043242990970612,0.7025531530380249,-0.702635645866394,69030224
02-Apr-2020 21:16:08.420,0.07910096645355225,53548,69030218,17989,-0.08045998215675354,0.7025556564331055,-0.7026273012161255,69030225
02-Apr-2020 21:16:09.420,0.07912608981132507,53548,69030218,17989,-0.08048330247402191,0.7025604248046875,-0.7026171684265137,69030226
02-Apr-2020 21:16:10.420,0.07915517687797546,53548,69030218,17989,-0.08051414787769318,0.702551007270813,-0.7026195526123047,69030227
02-Apr-2020 21:16:11.420,0.07918083667755127,53548,69030218,17989,-0.08053502440452576,0.7025378942489624,-0.702627420425415,69030228
02-Apr-2020 21:16:12.420,0.07920210063457489,53548,69030218,17989,-0.08056417107582092,0.7025442123413086,-0.7026153802871704,69030229
02-Apr-2020 21:16:13.420,0.07922501862049103,53548,69030218,17989,-0.08059258759021759,0.7025505304336548,-0.7026033401489258,69030230
02-Apr-2020 21:16:14.420,0.07925388216972351,53548,69030218,17989,-0.08061408996582031,0.7025377750396729,-0.7026103734970093,69030231
02-Apr-2020 21:16:15.420,0.0792774111032486,53548,69030218,17989,-0.0806388407945633,0.7025282382965088,-0.7026141881942749,69030232
02-Apr-2020 21:16:16.420,0.07930241525173187,53548,69030218,17989,-0.08066514134407043,0.7025365829467773,-0.7026001214981079,69030233
02-Apr-2020 21:16:17.420,0.07932782173156738,53548,69030218,17989,-0.08068902790546417,0.7025394439697266,-0.7025915384292603,69030234
02-Apr-2020 21:16:18.420,0.07935920357704163,53548,69030218,17989,-0.08071401715278625,0.7025229930877686,-0.7026016712188721,69030235
02-Apr-2020 21:16:19.420,0.0793868899345398,53548,69030218,17989,-0.08073604106903076,0.7025156021118164,-0.7026034593582153,69030236
02-Apr-2020 21:16:20.420,0.07940763235092163,53548,69030218,17989,-0.08076703548431396,0.7025246620178223,-0.7025885581970215,69030237
02-Apr-2020 21:16:21.420,0.07942967116832733,53548,69030218,17989,-0.0807933509349823,0.7025241851806641,-0.7025831937789917,69030238
02-Apr-2020 21:16:22.420,0.07945631444454193,53548,69030218,17989,-0.08081969618797302,0.7025038003921509,-0.7025974988937378,69030239
02-Apr-2020 21:16:23.420,0.07948210835456848,53548,69030218,17989,-0.08085009455680847,0.7024997472763062,-0.7025953531265259,69030240
02-Apr-2020 21:16:24.420,0.079505056142807,53548,69030218,17989,-0.08087708055973053,0.7025127410888672,-0.7025765180587769,69030241
02-Apr-2020 21:16:25.420,0.0795353502035141,53548,69030218,17989,-0.08090215921401978,0.7025076150894165,-0.7025753259658813,69030242
02-Apr-2020 21:16:26.420,0.07956363260746002,53548,69030218,17989,-0.08092334866523743,0.7024916410446167,-0.7025856971740723,69030243
02-Apr-2020 21:16:27.420,0.07959215342998505,53548,69030218,17989,-0.08095067739486694,0.7024908065795898,-0.7025800943374634,69030244
02-Apr-2020 21:16:28.420,0.07961691915988922,53548,69030218,17989,-0.08097608387470245,0.702502965927124,-0.7025622129440308,69030245
02-Apr-2020 21:16:29.420,0.07964037358760834,53548,69030218,17989,-0.08100205659866333,0.7024941444396973,-0.7025654315948486,69030246
02-Apr-2020 21:16:30.420,0.07966496050357819,53548,69030218,17989,-0.08103394508361816,0.7024788856506348,-0.7025740146636963,69030247
02-Apr-2020 21:16:31.420,0.07969154417514801,53548,69030218,17989,-0.0810517817735672,0.7024790048599243,-0.7025691270828247,69030248
02-Apr-2020 21:16:32.420,0.07971248030662537,53548,69030250,17989,-0.08108077943325043,0.7024885416030884,-0.7025536298751831,69030249
02-Apr-2020 21:16:33.420,0.07973888516426086,53548,69030250,17989,-0.08110444247722626,0.7024801969528198,-0.7025562524795532,69030250
02-Apr-2020 21:16:34.420,0.07976552844047546,53548,69030250,17989,-0.08112582564353943,0.70246422290802,-0.7025669813156128,69030251
02-Apr-2020 21:16:35.420,0.07978940010070801,53548,69030250,17989,-0.08115141093730927,0.7024701833724976,-0.7025554180145264,69030252
02-Apr-2020 21:16:36.420,0.07981295883655548,53548,69030250,17989,-0.08117841184139252,0.7024801969528198,-0.702539324760437,69030253
02-Apr-2020 21:16:37.420,0.0798405110836029,53548,69030250,17989,-0.08120633661746979,0.7024648189544678,-0.7025485038757324,69030254
02-Apr-2020 21:16:38.420,0.0798727422952652,53580,69030250,17989,-0.08123412728309631,0.7024502754211426,-0.7025563716888428,69030255
02-Apr-2020 21:16:39.420,0.07989448308944702,53580,69030250,17989,-0.08125713467597961,0.7024595737457275,-0.7025415897369385,69030256
02-Apr-2020 21:16:40.420,0.0799219161272049,53580,69030250,17989,-0.0812908411026001,0.7024646997451782,-0.7025294303894043,69030257
02-Apr-2020 21:16:41.420,0.07994216680526733,53580,69030250,17989,-0.0813109427690506,0.7024507522583008,-0.7025389671325684,69030258
02-Apr-2020 21:16:42.420,0.07997225224971771,53580,69030250,17989,-0.08133113384246826,0.7024416923522949,-0.7025420665740967,69030259
02-Apr-2020 21:16:43.420,0.07999281585216522,53580,69030250,17989,-0.08135761320590973,0.7024528980255127,-0.7025256156921387,69030260
02-Apr-2020 21:16:44.420,0.08001713454723358,53580,69030250,17989,-0.08138692378997803,0.7024533748626709,-0.7025190591812134,69030261
02-Apr-2020 21:16:45.420,0.08004218339920044,53580,69030250,17989,-0.08140912652015686,0.7024369239807129,-0.7025301456451416,69030262
02-Apr-2020 21:16:46.420,0.08007416129112244,53580,69030250,17989,-0.08143708109855652,0.7024307250976562,-0.7025294303894043,69030263
02-Apr-2020 21:16:47.420,0.08010067045688629,53580,69030250,17989,-0.08146458864212036,0.7024425268173218,-0.7025115489959717,69030264
02-Apr-2020 21:16:48.420,0.08012598752975464,53580,69030250,17989,-0.08149181306362152,0.7024408578872681,-0.7025071382522583,69030265
02-Apr-2020 21:16:49.420,0.08015568554401398,53580,69030250,17989,-0.08151353895664215,0.702423095703125,-0.7025188207626343,69030266
02-Apr-2020 21:16:50.420,0.08018045127391815,53580,69030250,17989,-0.08153429627418518,0.7024180889129639,-0.7025185823440552,69030267
02-Apr-2020 21:16:51.420,0.08019988238811493,53580,69030250,17989,-0.08156362175941467,0.7024294137954712,-0.7025015354156494,69030268
02-Apr-2020 21:16:52.420,0.08022230863571167,53580,69030250,17989,-0.0815955251455307,0.7024245262145996,-0.7025004625320435,69030269
02-Apr-2020 21:16:53.420,0.0802481472492218,53580,69030250,17989,-0.08162103593349457,0.7024104595184326,-0.7025086879730225,69030270
02-Apr-2020 21:16:54.420,0.08027717471122742,53580,69030250,17989,-0.08164487779140472,0.7024080753326416,-0.7025048732757568,69030271
02-Apr-2020 21:16:55.420,0.08030092716217041,53580,69030250,17989,-0.08167216181755066,0.7024171352386475,-0.7024896144866943,69030272
02-Apr-2020 21:16:56.420,0.08032850921154022,53580,69030250,17989,-0.08169443905353546,0.7024120092391968,-0.7024890184402466,69030273
02-Apr-2020 21:16:57.420,0.08035635948181152,53580,69030250,17989,-0.08171088993549347,0.7023977041244507,-0.7024984359741211,69030274
02-Apr-2020 21:16:58.420,0.08038672804832458,53580,69030250,17989,-0.08173760771751404,0.702399492263794,-0.7024900913238525,69030275
02-Apr-2020 21:16:59.420,0.0804092139005661,53580,69030250,17989,-0.08177076280117035,0.7024072408676147,-0.702475905418396,69030276
02-Apr-2020 21:17:00.420,0.08043241500854492,53580,69030250,17989,-0.08179697394371033,0.7023983001708984,-0.7024791240692139,69030277
02-Apr-2020 21:17:01.420,0.080460324883461,53580,69030250,17989,-0.08182099461555481,0.7023860216140747,-0.7024853229522705,69030278
02-Apr-2020 21:17:02.420,0.08048799633979797,53580,69030250,17989,-0.08184927701950073,0.7023876905441284,-0.702477216720581,69030279
02-Apr-2020 21:17:03.420,0.0805019736289978,53580,69030250,17989,-0.08187705278396606,0.7023926973342896,-0.7024674415588379,69030280
02-Apr-2020 21:17:04.420,0.08053068816661835,53580,69030282,17996,-0.0818968266248703,0.7023830413818359,-0.7024716138839722,69030281
02-Apr-2020 21:17:05.420,0.08055943250656128,53580,69030282,17996,-0.08191993832588196,0.7023723125457764,-0.702475905418396,69030282
02-Apr-2020 21:17:06.420,0.08058467507362366,53580,69030282,17996,-0.08194367587566376,0.702377438545227,-0.702465295791626,69030283
02-Apr-2020 21:17:07.420,0.08060914278030396,53580,69030282,17996,-0.08197210729122162,0.7023824453353882,-0.7024543285369873,69030284
02-Apr-2020 21:17:08.420,0.0806378573179245,53580,69030282,17996,-0.08199544250965118,0.702367901802063,-0.7024627923965454,69030285
02-Apr-2020 21:17:09.420,0.08066633343696594,53580,69030282,17996,-0.08202415704727173,0.7023594379425049,-0.7024645805358887,69030286
02-Apr-2020 21:17:10.420,0.0806872695684433,53612,69030282,17996,-0.08205541968345642,0.7023640871047974,-0.7024539709091187,69030287
02-Apr-2020 21:17:11.420,0.08071239292621613,53612,69030282,17996,-0.08208326995372772,0.7023681402206421,-0.7024435997009277,69030288
02-Apr-2020 21:17:12.420,0.08073848485946655,53612,69030282,17996,-0.08210112154483795,0.7023553848266602,-0.702451229095459,69030289
02-Apr-2020 21:17:13.420,0.08076581358909607,53612,69030282,17996,-0.08212698996067047,0.7023484706878662,-0.7024521827697754,69030290
02-Apr-2020 21:17:14.420,0.08078999817371368,53612,69030282,17996,-0.08215804398059845,0.7023566961288452,-0.7024375200271606,69030291
02-Apr-2020 21:17:15.420,0.08081398904323578,53612,69030282,17996,-0.08218218386173248,0.7023570537567139,-0.7024317979812622,69030292
02-Apr-2020 21:17:16.420,0.08084385097026825,53612,69030282,17996,-0.08220565319061279,0.7023390531539917,-0.7024432420730591,69030293
02-Apr-2020 21:17:17.420,0.08087150752544403,53612,69030282,17996,-0.08223223686218262,0.7023341655731201,-0.7024418115615845,69030294
02-Apr-2020 21:17:18.420,0.08089853823184967,53612,69030282,17996,-0.08226516842842102,0.7023433446884155,-0.7024258375167847,69030295
02-Apr-2020 21:17:19.420,0.08092457056045532,53612,69030282,17996,-0.08228988945484161,0.7023400068283081,-0.702423095703125,69030296
02-Apr-2020 21:17:20.420,0.08095414936542511,53612,69030282,17996,-0.08230836689472198,0.7023282051086426,-0.7024296522140503,69030297
02-Apr-2020 21:17:21.420,0.0809755027294159,53612,69030282,17996,-0.0823330283164978,0.7023272514343262,-0.7024251222610474,69030298
02-Apr-2020 21:17:22.420,0.08099576830863953,53612,69030282,17996,-0.08236388862133026,0.702335000038147,-0.7024110555648804,69030299
02-Apr-2020 21:17:23.420,0.08102148771286011,53612,69030282,17996,-0.08238646388053894,0.7023279666900635,-0.7024126052856445,69030300
02-Apr-2020 21:17:24.420,0.08104771375656128,53612,69030282,17996,-0.08240614831447601,0.7023148536682129,-0.7024203538894653,69030301
02-Apr-2020 21:17:25.420,0.08107201755046844,53612,69030282,17996,-0.08243465423583984,0.7023162841796875,-0.7024128437042236,69030302
02-Apr-2020 21:17:26.420,0.0810956060886383,53612,69030282,17996,-0.08246086537837982,0.7023262977600098,-0.7023968696594238,69030303
02-Apr-2020 21:17:27.420,0.08112576603889465,53612,69030282,17996,-0.08248838782310486,0.7023134231567383,-0.7024030685424805,69030304
02-Apr-2020 21:17:28.420,0.08115750551223755,53612,69030282,17996,-0.08251196146011353,0.702299952507019,-0.7024102210998535,69030305
02-Apr-2020 21:17:29.420,0.08117936551570892,53612,69030282,17996,-0.08253808319568634,0.702305793762207,-0.7023987770080566,69030306
02-Apr-2020 21:17:30.420,0.08120386302471161,53612,69030282,17996,-0.08256779611110687,0.7023113965988159,-0.7023869752883911,69030307
02-Apr-2020 21:17:31.420,0.08122798800468445,53612,69030282,17996,-0.08259047567844391,0.7023000717163086,-0.7023928165435791,69030308
02-Apr-2020 21:17:32.420,0.08125144243240356,53612,69030282,17996,-0.08261783421039581,0.7022906541824341,-0.7023963928222656,69030309
02-Apr-2020 21:17:33.420,0.08127455413341522,53612,69030282,17996,-0.08264610171318054,0.7022958993911743,-0.7023848295211792,69030310
02-Apr-2020 21:17:34.420,0.08129876852035522,53612,69030282,17996,-0.08267033100128174,0.7023012638092041,-0.702373743057251,69030311
02-Apr-2020 21:17:35.420,0.08132442831993103,53612,69030282,17996,-0.08268599212169647,0.7022887468338013,-0.7023818492889404,69030312
02-Apr-2020 21:17:36.420,0.08135424554347992,53612,69030314,17996,-0.08271007239818573,0.7022815942764282,-0.7023826837539673,69030313
02-Apr-2020 21:17:37.420,0.08137555420398712,53612,69030314,17996,-0.08273699879646301,0.7022902965545654,-0.7023684978485107,69030314
02-Apr-2020 21:17:38.420,0.08140303194522858,53612,69030314,17996,-0.08276458084583282,0.702290415763855,-0.7023614645004272,69030315
02-Apr-2020 21:17:39.420,0.08143182098865509,53612,69030314,17996,-0.08279012143611908,0.702275276184082,-0.702370285987854,69030316
02-Apr-2020 21:17:40.420,0.08145634829998016,53612,69030314,17996,-0.08282777667045593,0.702267050743103,-0.7023712396621704,69030317
02-Apr-2020 21:17:41.420,0.08148327469825745,53612,69030314,17996,-0.08284759521484375,0.7022751569747925,-0.7023580074310303,69030318
02-Apr-2020 21:17:42.420,0.081509068608284,53644,69030314,17996,-0.08287619054317474,0.7022770643234253,-0.7023497819900513,69030319
02-Apr-2020 21:17:43.420,0.08153727650642395,53644,69030314,17996,-0.08289290964603424,0.7022628784179688,-0.7023587226867676,69030320
02-Apr-2020 21:17:44.420,0.0815625935792923,53644,69030314,17996,-0.0829218178987503,0.7022584676742554,-0.7023564577102661,69030321
02-Apr-2020 21:17:45.420,0.08158354461193085,53644,69030314,17996,-0.08294489979743958,0.7022664546966553,-0.7023434638977051,69030322
02-Apr-2020 21:17:46.420,0.08160938322544098,53644,69030314,17996,-0.08297371864318848,0.702264666557312,-0.7023390531539917,69030323
02-Apr-2020 21:17:47.420,0.08163955807685852,53644,69030314,17996,-0.08299635350704193,0.7022495269775391,-0.702347993850708,69030324
02-Apr-2020 21:17:48.420,0.08166369795799255,53644,69030314,17996,-0.08302320539951324,0.702244758605957,-0.7023465633392334,69030325
02-Apr-2020 21:17:49.420,0.08168655633926392,53644,69030314,17996,-0.08304962515830994,0.7022550106048584,-0.7023305892944336,69030326
02-Apr-2020 21:17:50.420,0.08171485364437103,53644,69030314,17996,-0.0830734372138977,0.7022490501403809,-0.702330470085144,69030327
02-Apr-2020 21:17:51.420,0.08173713088035583,53644,69030314,17996,-0.08309818804264069,0.7022346258163452,-0.7023392915725708,69030328
02-Apr-2020 21:17:52.420,0.08176690340042114,53644,69030314,17996,-0.08311949670314789,0.7022370100021362,-0.7023310661315918,69030329
02-Apr-2020 21:17:53.420,0.08178983628749847,53644,69030314,17996,-0.0831495076417923,0.7022451162338257,-0.7023167610168457,69030330
02-Apr-2020 21:17:54.420,0.08181709051132202,53644,69030314,17996,-0.08317486941814423,0.7022371292114258,-0.7023181915283203,69030331
02-Apr-2020 21:17:55.420,0.08184517920017242,53644,69030314,17996,-0.0832013189792633,0.702221155166626,-0.7023284435272217,69030332
02-Apr-2020 21:17:56.420,0.08187185227870941,53644,69030314,17996,-0.08323055505752563,0.7022256851196289,-0.7023167610168457,69030333
02-Apr-2020 21:17:57.420,0.08189639449119568,53644,69030314,17996,-0.0832570493221283,0.7022333145141602,-0.7023030519485474,69030334
02-Apr-2020 21:17:58.420,0.08192180097103119,53644,69030314,17996,-0.08327865600585938,0.7022222280502319,-0.7023086547851562,69030335
02-Apr-2020 21:17:59.420,0.08194845914840698,53644,69030314,17996,-0.08330211043357849,0.7022103071212769,-0.7023149728775024,69030336
02-Apr-2020 21:18:00.420,0.08197338879108429,53644,69030314,17996,-0.08332613110542297,0.7022168636322021,-0.7023023366928101,69030337
02-Apr-2020 21:18:01.420,0.0819963812828064,53644,69030314,17996,-0.08335235714912415,0.7022223472595215,-0.7022911310195923,69030338
02-Apr-2020 21:18:02.420,0.08202019333839417,53644,69030314,17996,-0.08337849378585815,0.70220947265625,-0.7022982835769653,69030339
02-Apr-2020 21:18:03.420,0.08204619586467743,53644,69030314,17996,-0.08340387046337128,0.7021981477737427,-0.7023037672042847,69030340
02-Apr-2020 21:18:04.420,0.08207115530967712,53644,69030314,17996,-0.08343158662319183,0.7022072076797485,-0.7022881507873535,69030341
02-Apr-2020 21:18:05.420,0.08209598064422607,53644,69030314,17996,-0.08345824480056763,0.7022103071212769,-0.7022788524627686,69030342
02-Apr-2020 21:18:06.420,0.08212313055992126,53644,69030314,17996,-0.0834788829088211,0.7021950483322144,-0.7022885084152222,69030343
02-Apr-2020 21:18:07.420,0.08215323090553284,53644,69030314,17996,-0.08350516855716705,0.7021874189376831,-0.7022898197174072,69030344
02-Apr-2020 21:18:08.420,0.08218167722225189,53644,69030346,17996,-0.0835268646478653,0.7021979093551636,-0.7022731304168701,69030345
02-Apr-2020 21:18:09.420,0.08220736682415009,53644,69030346,17996,-0.08355502784252167,0.7021961212158203,-0.7022688388824463,69030346
02-Apr-2020 21:18:10.420,0.08222807943820953,53644,69030346,17996,-0.08358316123485565,0.7021794319152832,-0.7022795677185059,69030347
02-Apr-2020 21:18:11.420,0.08225536346435547,53644,69030346,17996,-0.08360905945301056,0.7021762132644653,-0.7022768259048462,69030348
02-Apr-2020 21:18:12.420,0.08228252828121185,53644,69030346,17996,-0.08364307880401611,0.7021870613098145,-0.7022584676742554,69030349
02-Apr-2020 21:18:13.420,0.08230598270893097,53644,69030346,17996,-0.08366920053958893,0.7021845579147339,-0.702255368232727,69030350
02-Apr-2020 21:18:14.420,0.08233223855495453,53676,69030346,17996,-0.08369290828704834,0.7021695375442505,-0.7022643089294434,69030351
02-Apr-2020 21:18:15.420,0.08235843479633331,53676,69030346,17996,-0.08371488749980927,0.7021704912185669,-0.7022577524185181,69030352
02-Apr-2020 21:18:16.420,0.08237908780574799,53676,69030346,17996,-0.08373913168907166,0.702177882194519,-0.7022446393966675,69030353
02-Apr-2020 21:18:17.420,0.08240236341953278,53676,69030346,17996,-0.08376367390155792,0.7021732330322266,-0.7022439241409302,69030354
02-Apr-2020 21:18:18.420,0.0824323445558548,53676,69030346,17996,-0.08378580212593079,0.7021580934524536,-0.7022528648376465,69030355
02-Apr-2020 21:18:19.420,0.0824587494134903,53676,69030346,17996,-0.08381041884422302,0.7021604776382446,-0.7022444009780884,69030356
02-Apr-2020 21:18:20.420,0.08248376846313477,53676,69030346,17996,-0.08383841812610626,0.7021666765213013,-0.7022321224212646,69030357
02-Apr-2020 21:18:21.420,0.08250690996646881,53676,69030346,17996,-0.0838642567396164,0.7021588087081909,-0.702234148979187,69030358
02-Apr-2020 21:18:22.420,0.08253701031208038,53676,69030346,17996,-0.08388829231262207,0.7021453380584717,-0.7022408246994019,69030359
02-Apr-2020 21:18:23.420,0.08256173133850098,53676,69030346,17996,-0.08391781151294708,0.702150821685791,-0.7022291421890259,69030360
02-Apr-2020 21:18:24.420,0.0825861245393753,53676,69030346,17996,-0.08394409716129303,0.7021560668945312,-0.7022175788879395,69030361
02-Apr-2020 21:18:25.420,0.08261172473430634,53676,69030346,17996,-0.08397360146045685,0.7021464109420776,-0.7022210359573364,69030362
02-Apr-2020 21:18:26.420,0.08264048397541046,53676,69030346,17996,-0.08399681746959686,0.7021369934082031,-0.7022240161895752,69030363
02-Apr-2020 21:18:27.420,0.08266237378120422,53676,69030346,17996,-0.08402393758296967,0.7021417617797852,-0.7022135257720947,69030364
02-Apr-2020 21:18:28.420,0.0826835185289383,53676,69030346,17996,-0.08405232429504395,0.702143669128418,-0.7022057771682739,69030365
02-Apr-2020 21:18:29.420,0.08271524310112,53676,69030346,17996,-0.08406729996204376,0.7021349668502808,-0.7022091150283813,69030366
02-Apr-2020 21:18:30.420,0.0827416181564331,53676,69030346,17996,-0.08409431576728821,0.7021276950836182,-0.7022101879119873,69030367
02-Apr-2020 21:18:31.420,0.0827663242816925,53676,69030346,17996,-0.08411931991577148,0.702130913734436,-0.7022008895874023,69030368
02-Apr-2020 21:18:32.420,0.08278733491897583,53676,69030346,17996,-0.08414480090141296,0.7021316289901733,-0.7021944522857666,69030369
02-Apr-2020 21:18:33.420,0.08281558752059937,53676,69030346,17996,-0.0841730386018753,0.7021186351776123,-0.7022011280059814,69030370
02-Apr-2020 21:18:34.420,0.08284077048301697,53676,69030346,17996,-0.084194615483284,0.7021139860153198,-0.702200174331665,69030371
02-Apr-2020 21:18:35.420,0.08286701142787933,53676,69030346,17996,-0.08422704041004181,0.7021198272705078,-0.7021870613098145,69030372
02-Apr-2020 21:18:36.420,0.08289282023906708,53676,69030346,17996,-0.0842536985874176,0.7021183967590332,-0.7021825313568115,69030373
02-Apr-2020 21:18:37.420,0.08292125165462494,53676,69030346,17996,-0.08427309989929199,0.7021064758300781,-0.7021884918212891,69030374
02-Apr-2020 21:18:38.420,0.0829499214887619,53676,69030346,17996,-0.08429783582687378,0.7021033763885498,-0.7021852731704712,69030375
02-Apr-2020 21:18:39.420,0.08297222852706909,53676,69030346,17996,-0.08432526886463165,0.7021106481552124,-0.7021722793579102,69030376
02-Apr-2020 21:18:40.420,0.082998126745224,53676,69030378,17996,-0.0843532383441925,0.7021044492721558,-0.7021719217300415,69030377
02-Apr-2020 21:18:41.420,0.08302868902683258,53676,69030378,17996,-0.08437654376029968,0.7020894289016724,-0.7021805047988892,69030378
02-Apr-2020 21:18:42.420,0.0830514132976532,53676,69030378,17996,-0.08440254628658295,0.7020919322967529,-0.7021723985671997,69030379
02-Apr-2020 21:18:43.420,0.0830746740102768,53676,69030378,17996,-0.08443276584148407,0.70209801197052,-0.7021598815917969,69030380
02-Apr-2020 21:18:44.420,0.08310011029243469,53676,69030378,17996,-0.08445791900157928,0.7020887136459351,-0.7021629810333252,69030381
02-Apr-2020 21:18:45.420,0.08313018083572388,53676,69030378,17996,-0.08447694778442383,0.7020779848098755,-0.7021678686141968,69030382
02-Apr-2020 21:18:46.420,0.08315208554267883,53708,69030378,17996,-0.08450601994991302,0.702080488204956,-0.7021595239639282,69030383
02-Apr-2020 21:18:47.420,0.08317543566226959,53708,69030378,17996,-0.0845344066619873,0.7020844221115112,-0.7021492719650269,69030384
02-Apr-2020 21:18:48.420,0.08319750428199768,53708,69030378,17996,-0.08455285429954529,0.7020776271820068,-0.7021512985229492,69030385
02-Apr-2020 21:18:49.420,0.08322961628437042,53708,69030378,17996,-0.08457785844802856,0.7020667791366577,-0.7021554708480835,69030386
02-Apr-2020 21:18:50.420,0.08325693011283875,53708,69030378,17996,-0.08460375666618347,0.7020690441131592,-0.7021467685699463,69030387
02-Apr-2020 21:18:51.420,0.08327753841876984,53708,69030378,17996,-0.0846376121044159,0.7020723819732666,-0.7021369934082031,69030388
02-Apr-2020 21:18:52.420,0.08330708742141724,53708,69030378,17996,-0.08465695381164551,0.7020632028579712,-0.7021398544311523,69030389
02-Apr-2020 21:18:53.420,0.08333368599414825,53708,69030378,17996,-0.08467654883861542,0.7020540237426758,-0.702143669128418,69030390
02-Apr-2020 21:18:54.420,0.083356112241745,53708,69030378,17996,-0.0847063809633255,0.7020583152770996,-0.7021331787109375,69030391
02-Apr-2020 21:18:55.420,0.08338136970996857,53708,69030378,17996,-0.08473844826221466,0.7020614147186279,-0.7021231651306152,69030392
02-Apr-2020 21:18:56.420,0.08340632915496826,53708,69030378,17996,-0.08476488292217255,0.7020509243011475,-0.7021276950836182,69030393
02-Apr-2020 21:18:57.420,0.08343246579170227,53708,69030378,17996,-0.08479094505310059,0.7020413875579834,-0.702130913734436,69030394
02-Apr-2020 21:18:58.420,0.08345600962638855,53708,69030378,17996,-0.08481699228286743,0.7020467519760132,-0.7021194696426392,69030395
02-Apr-2020 21:18:59.420,0.08348274230957031,53708,69030378,17996,-0.08484312891960144,0.7020460367202759,-0.7021139860153198,69030396
02-Apr-2020 21:19:00.420,0.08351510763168335,53708,69030378,17996,-0.08486299216747284,0.7020344734191895,-0.7021192312240601,69030397
02-Apr-2020 21:19:01.420,0.08353932201862335,53708,69030378,17996,-0.08489054441452026,0.7020305395126343,-0.7021170854568481,69030398
02-Apr-2020 21:19:02.420,0.08356493711471558,53708,69030378,17996,-0.08491376042366028,0.7020341157913208,-0.702107310295105,69030399
02-Apr-2020 21:19:03.420,0.0835845023393631,53708,69030378,17996,-0.08493858575820923,0.7020330429077148,-0.7021028995513916,69030400
02-Apr-2020 21:19:04.420,0.08361609280109406,53708,69030378,17996,-0.08495894074440002,0.7020221948623657,-0.7021077871322632,69030401
02-Apr-2020 21:19:05.420,0.08363859355449677,53708,69030378,17996,-0.08499015867710114,0.7020175457000732,-0.7021059989929199,69030402
02-Apr-2020 21:19:06.420,0.08366160094738007,53708,69030378,17996,-0.08502224087715149,0.7020233869552612,-0.7020934820175171,69030403
02-Apr-2020 21:19:07.420,0.08368746936321259,53708,69030378,17996,-0.08504815399646759,0.7020214796066284,-0.7020891904830933,69030404
02-Apr-2020 21:19:08.420,0.08371727168560028,53708,69030378,17996,-0.0850728303194046,0.7020097970962524,-0.7020944356918335,69030405
02-Apr-2020 21:19:09.420,0.08374275267124176,53708,69030378,17996,-0.08509428799152374,0.7020066976547241,-0.7020919322967529,69030406
02-Apr-2020 21:19:10.420,0.08376678824424744,53708,69030378,17996,-0.08512191474437714,0.7020101547241211,-0.7020821571350098,69030407
02-Apr-2020 21:19:11.420,0.08379469811916351,53708,69030378,17996,-0.08514733612537384,0.7020082473754883,-0.7020776271820068,69030408
02-Apr-2020 21:19:12.420,0.08382150530815125,53708,69030410,17996,-0.08516894280910492,0.701996922492981,-0.7020833492279053,69030409
02-Apr-2020 21:19:13.420,0.08384120464324951,53708,69030410,17996,-0.08519765734672546,0.7019952535629272,-0.7020788192749023,69030410
02-Apr-2020 21:19:14.420,0.08386640250682831,53708,69030410,17996,-0.08522291481494904,0.7020008563995361,-0.7020676136016846,69030411
02-Apr-2020 21:19:15.420,0.08389221131801605,53708,69030410,17996,-0.08524571359157562,0.7019964456558228,-0.7020658254623413,69030412
02-Apr-2020 21:19:16.420,0.08392101526260376,53708,69030410,17996,-0.08527258038520813,0.7019834518432617,-0.7020721435546875,69030413
02-Apr-2020 21:19:17.420,0.08394463360309601,53708,69030410,17996,-0.0852978527545929,0.7019860744476318,-0.702063798904419,69030414
02-Apr-2020 21:19:18.420,0.08397160470485687,53740,69030410,17996,-0.085325688123703,0.701991081237793,-0.702052116394043,69030415
02-Apr-2020 21:19:19.420,0.08399766683578491,53740,69030410,17996,-0.08534975349903107,0.7019801139831543,-0.7020570039749146,69030416
02-Apr-2020 21:19:20.420,0.08402740955352783,53740,69030410,17996,-0.0853780210018158,0.7019702196121216,-0.7020601034164429,69030417
02-Apr-2020 21:19:21.420,0.08405077457427979,53740,69030410,17996,-0.08540409803390503,0.7019757032394409,-0.7020481824874878,69030418
02-Apr-2020 21:19:22.420,0.08407330513000488,53740,69030410,17996,-0.08542697131633759,0.7019764184951782,-0.7020422220230103,69030419
02-Apr-2020 21:19:23.420,0.08409960567951202,53740,69030410,17996,-0.08544833958148956,0.7019631862640381,-0.7020498514175415,69030420
02-Apr-2020 21:19:24.420,0.08412802219390869,53740,69030410,17996,-0.08547531068325043,0.7019604444503784,-0.7020455598831177,69030421
02-Apr-2020 21:19:25.420,0.08415016531944275,53740,69030410,17996,-0.08550222218036652,0.7019671201705933,-0.7020330429077148,69030422
02-Apr-2020 21:19:26.420,0.08418293297290802,53740,69030410,17996,-0.0855242908000946,0.7019622325897217,-0.7020312547683716,69030423
02-Apr-2020 21:19:27.420,0.08421674370765686,53740,69030410,17996,-0.08555345237255096,0.7019515037536621,-0.702034592628479,69030424
02-Apr-2020 21:19:28.420,0.08424124121665955,53740,69030410,17996,-0.08558458089828491,0.7019526958465576,-0.7020266056060791,69030425
02-Apr-2020 21:19:29.420,0.08425982296466827,53740,69030410,17996,-0.08561539649963379,0.7019529342651367,-0.7020204067230225,69030426
02-Apr-2020 21:19:30.420,0.08428157866001129,53740,69030410,17996,-0.08564597368240356,0.7019432783126831,-0.7020236253738403,69030427
02-Apr-2020 21:19:31.420,0.08431152999401093,53740,69030410,17996,-0.08567331731319427,0.7019344568252563,-0.7020256519317627,69030428
02-Apr-2020 21:19:32.420,0.08433012664318085,53740,69030410,17996,-0.08569030463695526,0.7019387483596802,-0.702017068862915,69030429
02-Apr-2020 21:19:33.420,0.08436079323291779,53740,69030410,17996,-0.0857127457857132,0.7019376754760742,-0.7020118236541748,69030430
02-Apr-2020 21:19:34.420,0.08439461886882782,53740,69030410,17996,-0.08572342991828918,0.7019290924072266,-0.7020149230957031,69030431
02-Apr-2020 21:19:35.420,0.08442029356956482,53740,69030410,17996,-0.0857483297586441,0.7019258737564087,-0.7020119428634644,69030432
02-Apr-2020 21:19:36.420,0.08444425463676453,53740,69030410,17996,-0.08578126132488251,0.7019294500350952,-0.7020014524459839,69030433
02-Apr-2020 21:19:37.420,0.08446928858757019,53740,69030410,17996,-0.08580788969993591,0.7019286155700684,-0.7019959688186646,69030434
02-Apr-2020 21:19:38.420,0.08449086546897888,53740,69030410,17996,-0.08583329617977142,0.7019164562225342,-0.7020025253295898,69030435
02-Apr-2020 21:19:39.420,0.08451300859451294,53740,69030410,17996,-0.0858650654554367,0.7019138336181641,-0.7019987106323242,69030436
02-Apr-2020 21:19:40.420,0.08453263342380524,53740,69030410,17996,-0.08589240908622742,0.7019197940826416,-0.7019870281219482,69030437
02-Apr-2020 21:19:41.420,0.08455657958984375,53740,69030410,17996,-0.08591911196708679,0.7019140720367432,-0.70198655128479,69030438
02-Apr-2020 21:19:42.420,0.08458338677883148,53740,69030410,17996,-0.08594024181365967,0.7018997669219971,-0.7019948959350586,69030439
02-Apr-2020 21:19:43.420,0.08461305499076843,53740,69030410,17996,-0.08596307039260864,0.7019028663635254,-0.7019855976104736,69030440
02-Apr-2020 21:19:44.420,0.08463802933692932,53740,69030442,17996,-0.08598659932613373,0.701909065246582,-0.701973557472229,69030441
02-Apr-2020 21:19:45.420,0.08466653525829315,53740,69030442,17996,-0.08600318431854248,0.7018990516662598,-0.7019780874252319,69030442
02-Apr-2020 21:19:46.420,0.08469857275485992,53740,69030442,17996,-0.08602786064147949,0.7018876075744629,-0.7019826173782349,69030443
02-Apr-2020 21:19:47.420,0.08472298085689545,53740,69030442,17996,-0.08605344593524933,0.7018939256668091,-0.7019702196121216,69030444
02-Apr-2020 21:19:48.420,0.08474448323249817,53740,69030442,17996,-0.08608703315258026,0.7018991708755493,-0.7019579410552979,69030445
02-Apr-2020 21:19:49.420,0.08476713299751282,53740,69030442,17996,-0.08611360192298889,0.7018842697143555,-0.7019668817520142,69030446
02-Apr-2020 21:19:50.420,0.08479170501232147,53772,69030442,17996,-0.08614535629749298,0.7018754482269287,-0.7019689083099365,69030447
02-Apr-2020 21:19:51.420,0.08480967581272125,53772,69030442,17996,-0.08618129789829254,0.7018852233886719,-0.7019526958465576,69030448
02-Apr-2020 21:19:52.420,0.08483153581619263,53772,69030442,17996,-0.08620171248912811,0.7018821239471436,-0.7019506692886353,69030449
02-Apr-2020 21:19:53.420,0.08485981822013855,53772,69030442,17996,-0.08622139692306519,0.7018665075302124,-0.7019604444503784,69030450
02-Apr-2020 21:19:54.420,0.08489298820495605,53772,69030442,17996,-0.0862397700548172,0.7018634080886841,-0.7019572257995605,69030451
02-Apr-2020 21:19:55.420,0.08491984009742737,53772,69030442,17996,-0.08625707030296326,0.7018735408782959,-0.701941728591919,69030452
02-Apr-2020 21:19:56.420,0.08495260775089264,53772,69030442,17996,-0.08628188073635101,0.7018685340881348,-0.701939582824707,69030453
02-Apr-2020 21:19:57.420,0.08497801423072815,53772,69030442,17996,-0.08630166947841644,0.701857328414917,-0.7019455432891846,69030454
02-Apr-2020 21:19:58.420,0.08499778807163239,53772,69030442,17996,-0.08633464574813843,0.7018553018569946,-0.7019411325454712,69030455
02-Apr-2020 21:19:59.420,0.08501909673213959,53772,69030442,17996,-0.0863688737154007,0.7018628120422363,-0.7019267082214355,69030456
02-Apr-2020 21:20:00.420,0.08503888547420502,53772,69030442,17996,-0.08640596270561218,0.7018537521362305,-0.701928973197937,69030457
02-Apr-2020 21:20:01.420,0.08506207168102264,53772,69030442,17996,-0.0864328145980835,0.7018389701843262,-0.7019373178482056,69030458
02-Apr-2020 21:20:02.420,0.08509227633476257,53772,69030442,17996,-0.08645664155483246,0.7018424272537231,-0.7019273042678833,69030459
02-Apr-2020 21:20:03.420,0.0851178765296936,53772,69030442,17996,-0.08647996187210083,0.701850414276123,-0.7019133567810059,69030460
02-Apr-2020 21:20:04.420,0.08514715731143951,53772,69030442,17996,-0.08649632334709167,0.7018378973007202,-0.7019205093383789,69030461
02-Apr-2020 21:20:05.420,0.08518147468566895,53772,69030442,17996,-0.08651383221149445,0.7018287181854248,-0.701923131942749,69030462
02-Apr-2020 21:20:06.420,0.08521163463592529,53772,69030442,17996,-0.08653800189495087,0.7018359899520874,-0.7019094228744507,69030463
02-Apr-2020 21:20:07.420,0.08522967994213104,53772,69030442,17996,-0.08656841516494751,0.7018376588821411,-0.7019017934799194,69030464
02-Apr-2020 21:20:08.420,0.08525204658508301,53772,69030442,17996,-0.08659709990024567,0.7018240690231323,-0.701909065246582,69030465
02-Apr-2020 21:20:09.420,0.08527308702468872,53772,69030442,17996,-0.0866243988275528,0.7018178701400757,-0.7019093036651611,69030466
02-Apr-2020 21:20:10.420,0.08529335260391235,53772,69030442,17996,-0.0866573303937912,0.701826810836792,-0.7018939256668091,69030467
02-Apr-2020 21:20:11.420,0.08531399071216583,53772,69030442,17996,-0.08668787777423859,0.7018274068832397,-0.7018871307373047,69030468
02-Apr-2020 21:20:12.420,0.08534805476665497,53772,69030442,17996,-0.08671152591705322,0.7018094062805176,-0.7018977403640747,69030469
02-Apr-2020 21:20:13.420,0.08538194000720978,53772,69030442,17996,-0.08673268556594849,0.7018070220947266,-0.7018934488296509,69030470
02-Apr-2020 21:20:14.420,0.0854058563709259,53772,69030442,17996,-0.08675669133663177,0.7018165588378906,-0.7018781900405884,69030471
02-Apr-2020 21:20:15.420,0.08543361723423004,53772,69030442,17996,-0.08677925169467926,0.7018110752105713,-0.7018773555755615,69030472
02-Apr-2020 21:20:16.420,0.08546356856822968,53772,69030474,17989,-0.08679841458797455,0.7017940282821655,-0.7018884420394897,69030473
02-Apr-2020 21:20:17.420,0.08548843860626221,53772,69030474,17989,-0.08682392537593842,0.7017961740493774,-0.7018802165985107,69030474
02-Apr-2020 21:20:18.420,0.08550520241260529,53772,69030474,17989,-0.08685186505317688,0.7018053531646729,-0.7018651962280273,69030475
02-Apr-2020 21:20:19.420,0.08552820980548859,53772,69030474,17989,-0.08688463270664215,0.7017941474914551,-0.7018696069717407,69030476
02-Apr-2020 21:20:20.420,0.08555512130260468,53772,69030474,17989,-0.08691160380840302,0.7017815113067627,-0.7018756866455078,69030477
02-Apr-2020 21:20:21.420,0.08558209240436554,53772,69030474,17989,-0.08694367110729218,0.7017859220504761,-0.7018640041351318,69030478
02-Apr-2020 21:20:22.420,0.08560185134410858,53804,69030474,17989,-0.08697439730167389,0.7017934322357178,-0.7018502950668335,69030479
02-Apr-2020 21:20:23.420,0.08562919497489929,53804,69030474,17989,-0.08699633181095123,0.7017806768417358,-0.7018570899963379,69030480
02-Apr-2020 21:20:24.420,0.08566448092460632,53804,69030474,17989,-0.08701065182685852,0.7017694711685181,-0.7018622159957886,69030481
02-Apr-2020 21:20:25.420,0.08569049835205078,53804,69030474,17989,-0.08703136444091797,0.7017785310745239,-0.7018474340438843,69030482
02-Apr-2020 21:20:26.420,0.08571712672710419,53804,69030474,17989,-0.0870584100484848,0.7017822265625,-0.7018370628356934,69030483
02-Apr-2020 21:20:27.420,0.08574597537517548,53804,69030474,17989,-0.08708111941814423,0.7017669677734375,-0.7018458843231201,69030484
02-Apr-2020 21:20:28.420,0.08577360212802887,53804,69030474,17989,-0.08710552752017975,0.7017583847045898,-0.7018481492996216,69030485
02-Apr-2020 21:20:29.420,0.08578988909721375,53804,69030474,17989,-0.08713696897029877,0.7017655372619629,-0.7018351554870605,69030486
02-Apr-2020 21:20:30.420,0.08580589294433594,53804,69030474,17989,-0.08717380464076996,0.7017666101455688,-0.7018272876739502,69030487
02-Apr-2020 21:20:31.420,0.08583326637744904,53804,69030474,17989,-0.0872010588645935,0.7017498016357422,-0.7018373012542725,69030488
02-Apr-2020 21:20:32.420,0.08586385846138,53804,69030474,17989,-0.08722569048404694,0.7017453908920288,-0.7018352746963501,69030489
02-Apr-2020 21:20:33.420,0.08588835597038269,53804,69030474,17989,-0.08725056052207947,0.7017583847045898,-0.701816201210022,69030490
02-Apr-2020 21:20:34.420,0.0859140008687973,53804,69030474,17989,-0.08727197349071503,0.7017530202865601,-0.7018154859542847,69030491
02-Apr-2020 21:20:35.421,0.08594717085361481,53804,69030474,17989,-0.08728647232055664,0.7017382383346558,-0.701824426651001,69030492
02-Apr-2020 21:20:36.421,0.08597950637340546,53804,69030474,17989,-0.08730527758598328,0.7017368078231812,-0.7018200159072876,69030493
02-Apr-2020 21:20:37.421,0.08599600195884705,53804,69030474,17989,-0.08733850717544556,0.7017475366592407,-0.7018028497695923,69030494
02-Apr-2020 21:20:38.421,0.08602024614810944,53804,69030474,17989,-0.08736775815486908,0.7017377614974976,-0.7018063068389893,69030495
02-Apr-2020 21:20:39.421,0.08604761958122253,53804,69030474,17989,-0.08739310503005981,0.7017220258712769,-0.7018154859542847,69030496
02-Apr-2020 21:20:40.421,0.08606749773025513,53804,69030474,17989,-0.08742672204971313,0.7017253637313843,-0.7018052339553833,69030497
02-Apr-2020 21:20:41.421,0.0860847532749176,53804,69030474,17989,-0.08746141195297241,0.7017337083816528,-0.701790452003479,69030498
02-Apr-2020 21:20:42.421,0.08611446619033813,53804,69030474,17989,-0.08748714625835419,0.7017219066619873,-0.7017956972122192,69030499
02-Apr-2020 21:20:43.421,0.0861494392156601,53804,69030474,17989,-0.08750112354755402,0.7017111778259277,-0.7018001079559326,69030500
02-Apr-2020 21:20:44.421,0.08618180453777313,53804,69030474,17989,-0.08752270042896271,0.7017170190811157,-0.7017878293991089,69030501
02-Apr-2020 21:20:45.421,0.08620423078536987,53804,69030474,17989,-0.08755199611186981,0.7017216682434082,-0.7017767429351807,69030502
02-Apr-2020 21:20:46.421,0.08623945713043213,53804,69030474,17989,-0.08757022023200989,0.7017074823379517,-0.7017843723297119,69030503
02-Apr-2020 21:20:47.421,0.08626307547092438,53804,69030474,17989,-0.087588831782341,0.7016979455947876,-0.7017886638641357,69030504
02-Apr-2020 21:20:48.421,0.08628055453300476,53804,69030506,17989,-0.08762265741825104,0.7017066478729248,-0.7017735242843628,69030505
02-Apr-2020 21:20:49.421,0.08630284667015076,53804,69030506,17989,-0.08765700459480286,0.7017092704772949,-0.7017638683319092,69030506
02-Apr-2020 21:20:50.421,0.08633485436439514,53804,69030506,17989,-0.08767899870872498,0.7016915082931519,-0.7017749547958374,69030507
02-Apr-2020 21:20:51.421,0.0863625705242157,53804,69030506,17989,-0.08770312368869781,0.7016863822937012,-0.7017736434936523,69030508
02-Apr-2020 21:20:52.421,0.08637839555740356,53804,69030506,17989,-0.0877426266670227,0.701695442199707,-0.7017579078674316,69030509
02-Apr-2020 21:20:53.421,0.08639788627624512,53804,69030506,17989,-0.08777759969234467,0.7016909122467041,-0.7017557621002197,69030510
02-Apr-2020 21:20:54.421,0.08643178641796112,53836,69030506,17989,-0.0877944827079773,0.701675534248352,-0.7017648220062256,69030511
02-Apr-2020 21:20:55.421,0.08646480739116669,53836,69030506,17989,-0.08781112730503082,0.7016750574111938,-0.701758623123169,69030512
02-Apr-2020 21:20:56.421,0.08649156987667084,53836,69030506,17989,-0.08783580362796783,0.7016829252243042,-0.7017444372177124,69030513
02-Apr-2020 21:20:57.421,0.0865233838558197,53836,69030506,17989,-0.08785375952720642,0.7016783952713013,-0.7017428874969482,69030514
02-Apr-2020 21:20:58.421,0.08655333518981934,53836,69030506,17989,-0.08787177503108978,0.7016633749008179,-0.7017518281936646,69030515
02-Apr-2020 21:20:59.421,0.08657392859458923,53836,69030506,17989,-0.08789922297000885,0.7016674280166626,-0.7017418146133423,69030516
02-Apr-2020 21:21:00.421,0.08658857643604279,53836,69030506,17989,-0.08793407678604126,0.701675295829773,-0.7017279863357544,69030517
02-Apr-2020 21:21:01.421,0.08660466969013214,53836,69030506,17989,-0.08796356618404388,0.7016631364822388,-0.7017344236373901,69030518
02-Apr-2020 21:21:02.421,0.08662919700145721,53836,69030506,17989,-0.087987020611763,0.701648473739624,-0.7017431259155273,69030519
02-Apr-2020 21:21:03.421,0.0866454541683197,53836,69030506,17989,-0.08800972998142242,0.701655387878418,-0.7017314434051514,69030520
02-Apr-2020 21:21:04.421,0.08667033910751343,53836,69030506,17989,-0.0880395770072937,0.7016608715057373,-0.701718807220459,69030521
02-Apr-2020 21:21:05.421,0.08670395612716675,53836,69030506,17989,-0.08805161714553833,0.7016452550888062,-0.7017288208007812,69030522
02-Apr-2020 21:21:06.421,0.08674226701259613,53836,69030506,17989,-0.08807240426540375,0.7016360759735107,-0.7017308473587036,69030523
02-Apr-2020 21:21:07.421,0.08677010238170624,53836,69030506,17989,-0.08809590339660645,0.7016476392745972,-0.701712965965271,69030524
02-Apr-2020 21:21:08.421,0.08679366111755371,53836,69030506,17989,-0.08811947703361511,0.7016475200653076,-0.7017070055007935,69030525
02-Apr-2020 21:21:09.421,0.08682341873645782,53836,69030506,17989,-0.08814652264118195,0.7016297578811646,-0.701717734336853,69030526
02-Apr-2020 21:21:10.421,0.08684566617012024,53836,69030506,17989,-0.08817526698112488,0.7016251087188721,-0.7017160654067993,69030527
02-Apr-2020 21:21:11.421,0.08686156570911407,53836,69030506,17989,-0.08821281790733337,0.7016345262527466,-0.7017002105712891,69030528
02-Apr-2020 21:21:12.421,0.086878702044487,53836,69030506,17989,-0.08824524283409119,0.7016321420669556,-0.7016962766647339,69030529
02-Apr-2020 21:21:13.421,0.08690689504146576,53836,69030506,17989,-0.08827032148838043,0.7016150951385498,-0.7017066478729248,69030530
02-Apr-2020 21:21:14.421,0.08693830668926239,53836,69030506,17989,-0.08829580247402191,0.7016133069992065,-0.7017015218734741,69030531
02-Apr-2020 21:21:15.421,0.08696357905864716,53836,69030506,17989,-0.08831807971000671,0.7016241550445557,-0.7016843557357788,69030532
02-Apr-2020 21:21:16.421,0.08699226379394531,53836,69030506,17989,-0.08833596110343933,0.7016172409057617,-0.7016854286193848,69030533
02-Apr-2020 21:21:17.421,0.08703173696994781,53836,69030506,17989,-0.08835670351982117,0.7015984058380127,-0.7016967535018921,69030534
02-Apr-2020 21:21:18.421,0.08705776929855347,53836,69030506,17989,-0.08837494254112244,0.7016021013259888,-0.7016878128051758,69030535
02-Apr-2020 21:21:19.421,0.08707626163959503,53836,69030506,17989,-0.08840605616569519,0.7016140222549438,-0.7016695737838745,69030536
02-Apr-2020 21:21:20.421,0.0870983898639679,53836,69030538,17996,-0.08843958377838135,0.7016003131866455,-0.7016762495040894,69030537
02-Apr-2020 21:21:21.421,0.0871237963438034,53836,69030538,17996,-0.08846630156040192,0.7015830278396606,-0.701687216758728,69030538
02-Apr-2020 21:21:22.421,0.08713832497596741,53836,69030538,17996,-0.08850005269050598,0.7015920877456665,-0.7016717195510864,69030539
02-Apr-2020 21:21:23.421,0.08716261386871338,53836,69030538,17996,-0.08853822946548462,0.7015979290008545,-0.7016581296920776,69030540
02-Apr-2020 21:21:24.421,0.08719000220298767,53836,69030538,17996,-0.08855985105037689,0.7015856504440308,-0.7016645669937134,69030541
02-Apr-2020 21:21:25.421,0.08722597360610962,53836,69030538,17996,-0.08857357501983643,0.7015730142593384,-0.7016710042953491,69030542
02-Apr-2020 21:21:26.421,0.08725593984127045,53868,69030538,17996,-0.08859182894229889,0.7015842199325562,-0.7016533613204956,69030543
02-Apr-2020 21:21:27.421,0.0872800201177597,53868,69030538,17996,-0.08861769735813141,0.7015905380249023,-0.7016407251358032,69030544
02-Apr-2020 21:21:28.421,0.08731250464916229,53868,69030538,17996,-0.0886380672454834,0.7015721797943115,-0.7016528844833374,69030545
02-Apr-2020 21:21:29.421,0.08733545243740082,53868,69030538,17996,-0.08865702152252197,0.7015633583068848,-0.7016562223434448,69030546
02-Apr-2020 21:21:30.421,0.08735603094100952,53868,69030538,17996,-0.08869889378547668,0.7015730142593384,-0.7016385793685913,69030547
02-Apr-2020 21:21:31.421,0.08737057447433472,53868,69030538,17996,-0.08873428404331207,0.701576828956604,-0.701628565788269,69030548
02-Apr-2020 21:21:32.421,0.0873955488204956,53868,69030538,17996,-0.0887598991394043,0.7015558481216431,-0.7016433477401733,69030549
02-Apr-2020 21:21:33.421,0.08742350339889526,53868,69030538,17996,-0.08878794312477112,0.7015502452850342,-0.7016421556472778,69030550
02-Apr-2020 21:21:34.421,0.08744668960571289,53868,69030538,17996,-0.08881866931915283,0.7015630006790161,-0.701622486114502,69030551
02-Apr-2020 21:21:35.421,0.08747261762619019,53868,69030538,17996,-0.08884023129940033,0.7015625238418579,-0.7016170024871826,69030552
02-Apr-2020 21:21:36.421,0.08751422166824341,53868,69030538,17996,-0.08885246515274048,0.701542854309082,-0.7016298770904541,69030553
02-Apr-2020 21:21:37.421,0.08754341304302216,53868,69030538,17996,-0.08887210488319397,0.7015405893325806,-0.7016259431838989,69030554
02-Apr-2020 21:21:38.421,0.08756475150585175,53868,69030538,17996,-0.08890217542648315,0.7015544176101685,-0.7016057968139648,69030555
02-Apr-2020 21:21:39.421,0.08758838474750519,53868,69030538,17996,-0.08892835676670074,0.7015482187271118,-0.7016056776046753,69030556
02-Apr-2020 21:21:40.421,0.08761462569236755,53868,69030538,17996,-0.08895118534564972,0.7015273571014404,-0.70162034034729,69030557
02-Apr-2020 21:21:41.421,0.08763253688812256,53868,69030538,17996,-0.0889856368303299,0.7015291452407837,-0.7016118764877319,69030558
02-Apr-2020 21:21:42.421,0.08764548599720001,53868,69030538,17996,-0.0890183299779892,0.7015438079833984,-0.7015913724899292,69030559
02-Apr-2020 21:21:43.421,0.08767367899417877,53868,69030538,17996,-0.08904710412025452,0.7015324831008911,-0.7015955448150635,69030560
02-Apr-2020 21:21:44.421,0.08770650625228882,53868,69030538,17996,-0.08906994760036469,0.7015146017074585,-0.7016065120697021,69030561
02-Apr-2020 21:21:45.421,0.08773456513881683,53868,69030538,17996,-0.0890907496213913,0.7015204429626465,-0.7015944719314575,69030562
02-Apr-2020 21:21:46.421,0.08775833249092102,53868,69030538,17996,-0.08911709487438202,0.7015329599380493,-0.7015758752822876,69030563
02-Apr-2020 21:21:47.421,0.08779369294643402,53868,69030538,17996,-0.08913315832614899,0.70151686668396,-0.7015854120254517,69030564
02-Apr-2020 21:21:48.421,0.08783277869224548,53868,69030538,17996,-0.0891488790512085,0.7015018463134766,-0.7015935182571411,69030565
02-Apr-2020 21:21:49.421,0.08785797655582428,53868,69030538,17996,-0.08917480707168579,0.7015117406845093,-0.7015769481658936,69030566
02-Apr-2020 21:21:50.421,0.08787235617637634,53868,69030538,17996,-0.08921577036380768,0.701520562171936,-0.7015610933303833,69030567
02-Apr-2020 21:21:51.421,0.0878937691450119,53868,69030538,17996,-0.08924569189548492,0.701499342918396,-0.7015758752822876,69030568
02-Apr-2020 21:21:52.421,0.0879092663526535,53868,69030570,17996,-0.08928211033344269,0.7014862298965454,-0.701582670211792,69030569
02-Apr-2020 21:21:53.421,0.08792091906070709,53868,69030570,17996,-0.0893130749464035,0.7015010118484497,-0.7015622854232788,69030570
02-Apr-2020 21:21:54.421,0.0879448801279068,53868,69030570,17996,-0.08934192359447479,0.701506495475769,-0.7015502452850342,69030571
02-Apr-2020 21:21:55.421,0.087987020611763,53868,69030570,17996,-0.08935455977916718,0.7014840841293335,-0.7015658617019653,69030572
02-Apr-2020 21:21:56.421,0.08803112804889679,53868,69030570,17996,-0.0893610417842865,0.7014750242233276,-0.7015684843063354,69030573
02-Apr-2020 21:21:57.421,0.0880584865808487,53868,69030570,17996,-0.08938300609588623,0.7014931440353394,-0.7015440464019775,69030574
02-Apr-2020 21:21:58.421,0.088083416223526,53900,69030570,17996,-0.08940884470939636,0.7014956474304199,-0.7015351057052612,69030575
02-Apr-2020 21:21:59.421,0.08811603486537933,53900,69030570,17996,-0.08942252397537231,0.7014726400375366,-0.7015522718429565,69030576
02-Apr-2020 21:22:00.421,0.08813044428825378,53900,69030570,17996,-0.08945533633232117,0.7014667987823486,-0.7015519142150879,69030577
02-Apr-2020 21:22:01.421,0.08813756704330444,53900,69030570,17996,-0.08950547873973846,0.7014833688735962,-0.7015280723571777,69030578
02-Apr-2020 21:22:02.421,0.08814765512943268,53900,69030570,17996,-0.08953431248664856,0.7014775276184082,-0.7015290260314941,69030579
02-Apr-2020 21:22:03.421,0.08817806839942932,53900,69030570,17996,-0.0895637571811676,0.7014515399932861,-0.7015475034713745,69030580
02-Apr-2020 21:22:04.421,0.08820401132106781,53900,69030570,17996,-0.08958674967288971,0.7014532089233398,-0.7015396356582642,69030581
02-Apr-2020 21:22:05.421,0.08823370933532715,53900,69030570,17996,-0.08960883319377899,0.7014714479446411,-0.7015148401260376,69030582
02-Apr-2020 21:22:06.421,0.08827522397041321,53900,69030570,17996,-0.08961960673332214,0.7014622688293457,-0.7015174627304077,69030583
02-Apr-2020 21:22:07.421,0.08831663429737091,53900,69030570,17996,-0.08962227404117584,0.7014408111572266,-0.701533317565918,69030584
02-Apr-2020 21:22:08.421,0.08834554255008698,53900,69030570,17996,-0.08965086936950684,0.701447606086731,-0.7015193700790405,69030585
02-Apr-2020 21:22:09.421,0.08835864067077637,53900,69030570,17996,-0.08968521654605865,0.7014623880386353,-0.7014985084533691,69030586
02-Apr-2020 21:22:10.421,0.08837972581386566,53900,69030570,17996,-0.08971080183982849,0.7014468908309937,-0.7015080451965332,69030587
02-Apr-2020 21:22:11.421,0.08840149641036987,53900,69030570,17996,-0.08974353969097137,0.701427698135376,-0.7015204429626465,69030588
02-Apr-2020 21:22:12.421,0.0884101390838623,53900,69030570,17996,-0.08978721499443054,0.7014386653900146,-0.7015029191970825,69030589
02-Apr-2020 21:22:13.421,0.08842423558235168,53900,69030570,17996,-0.08981889486312866,0.7014495134353638,-0.7014862298965454,69030590
02-Apr-2020 21:22:14.421,0.08846242725849152,53900,69030570,17996,-0.08984142541885376,0.7014288902282715,-0.7014987468719482,69030591
02-Apr-2020 21:22:15.421,0.08849865198135376,53900,69030570,17996,-0.0898532122373581,0.7014132738113403,-0.7015084028244019,69030592
02-Apr-2020 21:22:16.421,0.08852647244930267,53900,69030570,17996,-0.0898740291595459,0.7014273405075073,-0.7014882564544678,69030593
02-Apr-2020 21:22:17.421,0.08856090903282166,53900,69030570,17996,-0.08989445865154266,0.701434850692749,-0.7014737129211426,69030594
02-Apr-2020 21:22:18.421,0.08859719336032867,53900,69030570,17996,-0.0899062305688858,0.7014139890670776,-0.701488733291626,69030595
02-Apr-2020 21:22:19.421,0.08862172067165375,53900,69030570,17996,-0.08992858231067657,0.701403021812439,-0.7014937400817871,69030596
02-Apr-2020 21:22:20.421,0.08862943947315216,53900,69030570,17996,-0.08996513485908508,0.7014204263687134,-0.7014702558517456,69030597
02-Apr-2020 21:22:21.421,0.08864396810531616,53900,69030570,17996,-0.09000211954116821,0.7014204263687134,-0.7014639377593994,69030598
02-Apr-2020 21:22:22.421,0.08866874873638153,53900,69030570,17996,-0.09003491699695587,0.7013958692550659,-0.7014809846878052,69030599
02-Apr-2020 21:22:23.421,0.088690847158432,53900,69030570,17996,-0.09007126092910767,0.7013896703720093,-0.7014795541763306,69030600
02-Apr-2020 21:22:24.421,0.08871154487133026,53900,69030602,17996,-0.09010159969329834,0.7014085054397583,-0.7014542818069458,69030601
02-Apr-2020 21:22:25.421,0.08874545991420746,53900,69030602,17996,-0.0901164561510086,0.7014049291610718,-0.7014517784118652,69030602
02-Apr-2020 21:22:26.421,0.08878906071186066,53900,69030602,17996,-0.0901290774345398,0.701378583908081,-0.7014708518981934,69030603
02-Apr-2020 21:22:27.421,0.0888231098651886,53900,69030602,17996,-0.0901421308517456,0.7013794183731079,-0.7014641761779785,69030604
02-Apr-2020 21:22:28.421,0.08884987235069275,53900,69030602,17996,-0.09016400575637817,0.7013975381851196,-0.7014397382736206,69030605
02-Apr-2020 21:22:29.421,0.08887504041194916,53900,69030602,17996,-0.09018689393997192,0.7013890743255615,-0.7014421224594116,69030606
02-Apr-2020 21:22:30.421,0.0888993889093399,53932,69030602,17996,-0.09021762013435364,0.7013660669326782,-0.7014580965042114,69030607
02-Apr-2020 21:22:31.421,0.08890774846076965,53932,69030602,17996,-0.09025731682777405,0.701370358467102,-0.7014477252960205,69030608
02-Apr-2020 21:22:32.421,0.0889204889535904,53932,69030602,17996,-0.09030196070671082,0.7013863325119019,-0.701424241065979,69030609
02-Apr-2020 21:22:33.421,0.08894456923007965,53932,69030602,17996,-0.09033051133155823,0.7013694047927856,-0.7014344930648804,69030610
02-Apr-2020 21:22:34.421,0.08897644281387329,53932,69030602,17996,-0.0903538316488266,0.7013475894927979,-0.7014493942260742,69030611
02-Apr-2020 21:22:35.421,0.08901108801364899,53932,69030602,17996,-0.09037317335605621,0.7013580799102783,-0.7014317512512207,69030612
02-Apr-2020 21:22:36.421,0.08904068171977997,53932,69030602,17996,-0.09038606286048889,0.7013720273971558,-0.7014124393463135,69030613
02-Apr-2020 21:22:37.421,0.08908474445343018,53932,69030602,17996,-0.09039998054504395,0.7013530731201172,-0.7014240026473999,69030614
02-Apr-2020 21:22:38.421,0.08911734819412231,53932,69030602,17996,-0.09041695296764374,0.7013373374938965,-0.7014336585998535,69030615
02-Apr-2020 21:22:39.421,0.08913719654083252,53932,69030602,17996,-0.09045067429542542,0.7013541460037231,-0.7014099359512329,69030616
02-Apr-2020 21:22:40.421,0.08915296196937561,53932,69030602,17996,-0.09048599004745483,0.7013593912124634,-0.7013982534408569,69030617
02-Apr-2020 21:22:41.421,0.08917269110679626,53932,69030602,17996,-0.09051989018917084,0.7013347148895264,-0.701416015625,69030618
02-Apr-2020 21:22:42.421,0.08918781578540802,53932,69030602,17996,-0.09055501222610474,0.7013231515884399,-0.7014210224151611,69030619
02-Apr-2020 21:22:43.421,0.08920556306838989,53932,69030602,17996,-0.09059293568134308,0.7013421058654785,-0.70139479637146,69030620
02-Apr-2020 21:22:44.421,0.08923056721687317,53932,69030602,17996,-0.09061327576637268,0.7013421058654785,-0.7013891935348511,69030621
02-Apr-2020 21:22:45.421,0.08926545083522797,53932,69030602,17996,-0.09062457084655762,0.7013181447982788,-0.7014071941375732,69030622
02-Apr-2020 21:22:46.421,0.08930473029613495,53932,69030602,17996,-0.09064017236232758,0.7013137340545654,-0.7014046907424927,69030623
02-Apr-2020 21:22:47.421,0.08933554589748383,53932,69030602,17996,-0.09066107869148254,0.7013330459594727,-0.701378583908081,69030624
02-Apr-2020 21:22:48.421,0.08936478197574615,53932,69030602,17996,-0.09067919850349426,0.7013289928436279,-0.7013764381408691,69030625
02-Apr-2020 21:22:49.421,0.08939626812934875,53932,69030602,17996,-0.09070110321044922,0.7013037204742432,-0.7013951539993286,69030626
02-Apr-2020 21:22:50.421,0.08941181004047394,53932,69030602,17996,-0.09073600172996521,0.7013063430786133,-0.7013859748840332,69030627
02-Apr-2020 21:22:51.421,0.0894201397895813,53932,69030602,17996,-0.09077514708042145,0.701323390007019,-0.7013628482818604,69030628
02-Apr-2020 21:22:52.421,0.08943794667720795,53932,69030602,17996,-0.09080590307712555,0.7013115882873535,-0.7013685703277588,69030629
02-Apr-2020 21:22:53.421,0.08946552872657776,53932,69030602,17996,-0.09083925187587738,0.7012864351272583,-0.7013857364654541,69030630
02-Apr-2020 21:22:54.421,0.08948937058448792,53932,69030602,17996,-0.0908617228269577,0.701295018196106,-0.7013713121414185,69030631
02-Apr-2020 21:22:55.421,0.0895153135061264,53932,69030602,17996,-0.09088294208049774,0.7013117074966431,-0.7013485431671143,69030632
02-Apr-2020 21:22:56.421,0.08955331146717072,53932,69030634,17996,-0.09089945256710052,0.7012929916381836,-0.7013603448867798,69030633
02-Apr-2020 21:22:57.421,0.08959372341632843,53932,69030634,17996,-0.09091487526893616,0.7012732028961182,-0.701372504234314,69030634
02-Apr-2020 21:22:58.421,0.08962321281433105,53932,69030634,17996,-0.09093505144119263,0.7012851238250732,-0.7013543844223022,69030635
02-Apr-2020 21:22:59.421,0.08964298665523529,53932,69030634,17996,-0.09096688032150269,0.7013005018234253,-0.7013322114944458,69030636
02-Apr-2020 21:23:00.421,0.08966605365276337,53932,69030634,17996,-0.09099428355693817,0.7012790441513062,-0.7013472318649292,69030637
02-Apr-2020 21:23:01.421,0.08968429267406464,53932,69030634,17996,-0.09102477133274078,0.7012633085250854,-0.7013567686080933,69030638
02-Apr-2020 21:23:02.421,0.08969461917877197,53964,69030634,17996,-0.09106376767158508,0.7012802362442017,-0.7013335227966309,69030639
02-Apr-2020 21:23:03.421,0.0897088497877121,53964,69030634,17996,-0.09109288454055786,0.701285719871521,-0.701322078704834,69030640
02-Apr-2020 21:23:04.421,0.0897483229637146,53964,69030634,17996,-0.09111806750297546,0.701258659362793,-0.7013412714004517,69030641
02-Apr-2020 21:23:05.421,0.08978994190692902,53964,69030634,17996,-0.09113113582134247,0.7012487649917603,-0.7013436555862427,69030642
02-Apr-2020 21:23:06.421,0.0898200124502182,53964,69030634,17996,-0.09115108847618103,0.7012689113616943,-0.701317310333252,69030643
02-Apr-2020 21:23:07.421,0.08984704315662384,53964,69030634,17996,-0.09117169678211212,0.701266884803772,-0.7013132572174072,69030644
02-Apr-2020 21:23:08.421,0.08987899124622345,53964,69030634,17996,-0.09119515120983124,0.7012403011322021,-0.701332688331604,69030645
02-Apr-2020 21:23:09.421,0.08990478515625,53964,69030634,17996,-0.09122192859649658,0.701238751411438,-0.7013273239135742,69030646
02-Apr-2020 21:23:10.421,0.08991760015487671,53964,69030634,17996,-0.09125840663909912,0.7012609243392944,-0.7012989521026611,69030647
02-Apr-2020 21:23:11.421,0.0899357795715332,53964,69030634,17996,-0.0912938117980957,0.7012536525726318,-0.7012994289398193,69030648
02-Apr-2020 21:23:12.421,0.08996397256851196,53964,69030634,17996,-0.09131622314453125,0.7012263536453247,-0.7013200521469116,69030649
02-Apr-2020 21:23:13.421,0.08998307585716248,53964,69030634,17996,-0.09134295582771301,0.7012307643890381,-0.7013096809387207,69030650
02-Apr-2020 21:23:14.421,0.09000614285469055,53964,69030634,17996,-0.09136827290058136,0.7012486457824707,-0.7012856006622314,69030651
02-Apr-2020 21:23:15.421,0.09003952145576477,53964,69030634,17996,-0.09138154983520508,0.7012362480163574,-0.7012920379638672,69030652
02-Apr-2020 21:23:16.421,0.09007783234119415,53964,69030634,17996,-0.09139692783355713,0.701214075088501,-0.701306939125061,69030653
02-Apr-2020 21:23:17.421,0.09010455012321472,53964,69030634,17996,-0.0914202332496643,0.7012238502502441,-0.7012908458709717,69030654
02-Apr-2020 21:23:18.421,0.09012556076049805,53964,69030634,17996,-0.09144781529903412,0.7012391090393066,-0.7012693881988525,69030655
02-Apr-2020 21:23:19.421,0.09014949202537537,53964,69030634,17996,-0.09147676825523376,0.7012201547622681,-0.7012814283370972,69030656
02-Apr-2020 21:23:20.421,0.09017053246498108,53964,69030634,17996,-0.09150205552577972,0.7012006044387817,-0.701295018196106,69030657
02-Apr-2020 21:23:21.421,0.09019151329994202,53964,69030634,17996,-0.09153808653354645,0.7012165784835815,-0.7012717723846436,69030658
02-Apr-2020 21:23:22.421,0.09020796418190002,53964,69030634,17996,-0.09157386422157288,0.7012237310409546,-0.7012578248977661,69030659
02-Apr-2020 21:23:23.421,0.09023575484752655,53964,69030634,17996,-0.09159141778945923,0.7012027502059937,-0.7012724876403809,69030660
02-Apr-2020 21:23:24.421,0.09027096629142761,53964,69030634,17996,-0.09161089360713959,0.7011878490447998,-0.7012805938720703,69030661
02-Apr-2020 21:23:25.421,0.0902993381023407,53964,69030634,17996,-0.09164054691791534,0.7012028694152832,-0.7012578248977661,69030662
02-Apr-2020 21:23:26.421,0.09032373130321503,53964,69030634,17996,-0.09165558218955994,0.7012102603912354,-0.7012453079223633,69030663
02-Apr-2020 21:23:27.421,0.09036129713058472,53964,69030634,17996,-0.09167617559432983,0.7011862993240356,-0.7012619972229004,69030664
02-Apr-2020 21:23:28.421,0.09038563072681427,53964,69030666,17996,-0.09169997274875641,0.7011759281158447,-0.7012662887573242,69030665
02-Apr-2020 21:23:29.421,0.09040099382400513,53964,69030666,17996,-0.09173202514648438,0.7011945247650146,-0.701241135597229,69030666
02-Apr-2020 21:23:30.421,0.09042017161846161,53964,69030666,17996,-0.091764435172081,0.7011934518814087,-0.7012355327606201,69030667
02-Apr-2020 21:23:31.421,0.0904475748538971,53964,69030666,17996,-0.09178848564624786,0.7011699676513672,-0.7012526988983154,69030668
02-Apr-2020 21:23:32.421,0.09046986699104309,53964,69030666,17996,-0.0918194055557251,0.7011666297912598,-0.7012490034103394,69030669
02-Apr-2020 21:23:33.421,0.09048940241336823,53964,69030666,17996,-0.09184922277927399,0.7011829614639282,-0.701225996017456,69030670
02-Apr-2020 21:23:34.421,0.0905175656080246,53996,69030666,17996,-0.091870978474617,0.7011795043945312,-0.7012233734130859,69030671
02-Apr-2020 21:23:35.421,0.09055472910404205,53996,69030666,17996,-0.09189404547214508,0.7011531591415405,-0.7012416124343872,69030672
02-Apr-2020 21:23:36.421,0.09058135747909546,53996,69030666,17996,-0.09190750122070312,0.7011553049087524,-0.7012342214584351,69030673
02-Apr-2020 21:23:37.421,0.09060609340667725,53996,69030666,17996,-0.09193038940429688,0.7011728286743164,-0.7012104988098145,69030674
02-Apr-2020 21:23:38.421,0.0906362235546112,53996,69030666,17996,-0.0919562578201294,0.7011629343032837,-0.701213002204895,69030675
02-Apr-2020 21:23:39.421,0.09066647291183472,53996,69030666,17996,-0.0919777899980545,0.7011398077011108,-0.701229453086853,69030676
02-Apr-2020 21:23:40.421,0.09068325161933899,53996,69030666,17996,-0.09201565384864807,0.7011464834213257,-0.7012157440185547,69030677
02-Apr-2020 21:23:41.421,0.0906975269317627,53996,69030666,17996,-0.09205172955989838,0.7011610269546509,-0.7011946439743042,69030678
02-Apr-2020 21:23:42.421,0.09071791172027588,53996,69030666,17996,-0.09207876026630402,0.7011456489562988,-0.7012039422988892,69030679
02-Apr-2020 21:23:43.421,0.09074978530406952,53996,69030666,17996,-0.09211063385009766,0.7011263370513916,-0.7012150287628174,69030680
02-Apr-2020 21:23:44.421,0.09077244997024536,53996,69030666,17996,-0.09213390946388245,0.7011369466781616,-0.7011983394622803,69030681
02-Apr-2020 21:23:45.421,0.0907989889383316,53996,69030666,17996,-0.09215830266475677,0.7011467218399048,-0.7011818885803223,69030682
02-Apr-2020 21:23:46.421,0.09083759784698486,53996,69030666,17996,-0.09217151999473572,0.7011293172836304,-0.7011926174163818,69030683
02-Apr-2020 21:23:47.421,0.0908689945936203,53996,69030666,17996,-0.09218481183052063,0.7011159658432007,-0.7012001276016235,69030684
02-Apr-2020 21:23:48.421,0.0908903181552887,53996,69030666,17996,-0.09221237897872925,0.7011266946792603,-0.7011830806732178,69030685
02-Apr-2020 21:23:49.421,0.09091077744960785,53996,69030666,17996,-0.09224580228328705,0.7011348009109497,-0.7011674642562866,69030686
02-Apr-2020 21:23:50.421,0.09093599021434784,53996,69030666,17996,-0.09227417409420013,0.7011131048202515,-0.7011827230453491,69030687
02-Apr-2020 21:23:51.421,0.09095828235149384,53996,69030666,17996,-0.09230689704418182,0.7011017799377441,-0.7011867761611938,69030688
02-Apr-2020 21:23:52.421,0.09097650647163391,53996,69030666,17996,-0.0923425555229187,0.7011165618896484,-0.7011644840240479,69030689
02-Apr-2020 21:23:53.421,0.09099984169006348,53996,69030666,17996,-0.09236858785152435,0.7011175155639648,-0.7011575698852539,69030690
02-Apr-2020 21:23:54.421,0.09104612469673157,53996,69030666,17996,-0.09238481521606445,0.7010951042175293,-0.7011715173721313,69030691
02-Apr-2020 21:23:55.421,0.0910801887512207,53996,69030666,17996,-0.09240461885929108,0.70108962059021,-0.7011699676513672,69030692
02-Apr-2020 21:23:56.421,0.09110681712627411,53996,69030666,17996,-0.0924329161643982,0.7011054754257202,-0.7011470794677734,69030693
02-Apr-2020 21:23:57.421,0.09112468361854553,53996,69030666,17996,-0.09245254099369049,0.7011014223098755,-0.701146125793457,69030694
02-Apr-2020 21:23:58.421,0.09114755690097809,53996,69030666,17996,-0.0924789309501648,0.7010791301727295,-0.7011619806289673,69030695
02-Apr-2020 21:23:59.421,0.09116873145103455,53996,69030666,17996,-0.09251159429550171,0.7010793685913086,-0.7011547088623047,69030696
02-Apr-2020 21:24:00.421,0.09117946028709412,53996,69030698,17996,-0.09254603087902069,0.7010945081710815,-0.7011337280273438,69030697
02-Apr-2020 21:24:01.421,0.09120705723762512,53996,69030698,17996,-0.09256903827190399,0.7010854482650757,-0.7011358737945557,69030698
02-Apr-2020 21:24:02.421,0.091245636343956,53996,69030698,17996,-0.0925864428281784,0.7010622024536133,-0.7011517286300659,69030699
02-Apr-2020 21:24:03.421,0.091268390417099,53996,69030698,17996,-0.09261152148246765,0.701069712638855,-0.7011380195617676,69030700
02-Apr-2020 21:24:04.421,0.09129416942596436,53996,69030698,17996,-0.09263665974140167,0.7010817527770996,-0.7011195421218872,69030701
02-Apr-2020 21:24:05.421,0.0913277119398117,53996,69030698,17996,-0.09264960885047913,0.701068639755249,-0.7011264562606812,69030702
02-Apr-2020 21:24:06.421,0.09135958552360535,54028,69030698,17996,-0.09267260134220123,0.7010515928268433,-0.7011364698410034,69030703
02-Apr-2020 21:24:07.421,0.0913756936788559,54028,69030698,17996,-0.09270581603050232,0.7010581493377686,-0.7011231184005737,69030704
02-Apr-2020 21:24:08.421,0.09138742089271545,54028,69030698,17996,-0.09273722767829895,0.7010692358016968,-0.7011064291000366,69030705
02-Apr-2020 21:24:09.421,0.09141932427883148,54028,69030698,17996,-0.09276282787322998,0.7010518312454224,-0.7011164426803589,69030706
02-Apr-2020 21:24:10.421,0.09144395589828491,54028,69030698,17996,-0.09278760850429535,0.701036810874939,-0.7011251449584961,69030707
02-Apr-2020 21:24:11.421,0.09146082401275635,54028,69030698,17996,-0.09281836450099945,0.7010506391525269,-0.7011047601699829,69030708
02-Apr-2020 21:24:12.421,0.0914863646030426,54028,69030698,17996,-0.09284709393978119,0.7010557651519775,-0.7010926008224487,69030709
02-Apr-2020 21:24:13.421,0.0915207713842392,54028,69030698,17996,-0.09285840392112732,0.7010365724563599,-0.7011059522628784,69030710
02-Apr-2020 21:24:14.421,0.0915558785200119,54028,69030698,17996,-0.09288708865642548,0.7010214328765869,-0.7011127471923828,69030711
02-Apr-2020 21:24:15.421,0.09157522022724152,54028,69030698,17996,-0.0929148942232132,0.7010372877120972,-0.7010903358459473,69030712
02-Apr-2020 21:24:16.421,0.09160524606704712,54028,69030698,17996,-0.09293515980243683,0.7010408639907837,-0.7010802030563354,69030713
02-Apr-2020 21:24:17.421,0.09163671731948853,54028,69030698,17996,-0.09295786917209625,0.701015830039978,-0.7010979652404785,69030714
02-Apr-2020 21:24:18.421,0.09165619313716888,54028,69030698,17996,-0.09298595786094666,0.7010107040405273,-0.7010971307754517,69030715
02-Apr-2020 21:24:19.421,0.09167073667049408,54028,69030698,17996,-0.09302215278148651,0.7010265588760376,-0.7010746002197266,69030716
02-Apr-2020 21:24:20.421,0.09169428050518036,54028,69030698,17996,-0.0930488258600235,0.7010232210159302,-0.7010709047317505,69030717
02-Apr-2020 21:24:21.421,0.0917208343744278,54028,69030698,17996,-0.09306934475898743,0.7010009288787842,-0.7010871171951294,69030718
02-Apr-2020 21:24:22.421,0.09174887835979462,54028,69030698,17996,-0.0931006520986557,0.7009991407394409,-0.7010810375213623,69030719
02-Apr-2020 21:24:23.421,0.09177269041538239,54028,69030698,17996,-0.0931239128112793,0.7010176181793213,-0.7010563611984253,69030720
02-Apr-2020 21:24:24.421,0.09180675446987152,54028,69030698,17996,-0.09313984215259552,0.7010092735290527,-0.7010581493377686,69030721
02-Apr-2020 21:24:25.421,0.09184220433235168,54028,69030698,17996,-0.09315963089466095,0.7009865045547485,-0.7010737657546997,69030722
02-Apr-2020 21:24:26.421,0.09186506271362305,54028,69030698,17996,-0.09319011867046356,0.7009894847869873,-0.7010637521743774,69030723
02-Apr-2020 21:24:27.421,0.09188951551914215,54028,69030698,17996,-0.09321898221969604,0.7010067701339722,-0.7010393142700195,69030724
02-Apr-2020 21:24:28.421,0.09191343188285828,54028,69030698,17996,-0.0932464599609375,0.7009929418563843,-0.7010464668273926,69030725
02-Apr-2020 21:24:29.421,0.0919298380613327,54028,69030698,17996,-0.09327606856822968,0.700972318649292,-0.7010608911514282,69030726
02-Apr-2020 21:24:30.421,0.09194901585578918,54028,69030698,17996,-0.0933079719543457,0.7009797096252441,-0.7010468244552612,69030727
02-Apr-2020 21:24:31.421,0.0919661670923233,54028,69030698,17996,-0.09332980215549469,0.7009916305541992,-0.7010297775268555,69030728
02-Apr-2020 21:24:32.421,0.09199884533882141,54028,69030730,17996,-0.09335474669933319,0.7009748220443726,-0.7010390758514404,69030729
02-Apr-2020 21:24:33.421,0.0920313149690628,54028,69030730,17996,-0.09337793290615082,0.7009557485580444,-0.7010506391525269,69030730
02-Apr-2020 21:24:34.421,0.09205988049507141,54028,69030730,17996,-0.09339480102062225,0.7009710073471069,-0.7010291814804077,69030731
02-Apr-2020 21:24:35.421,0.09209303557872772,54028,69030730,17996,-0.0934215784072876,0.7009801864624023,-0.7010122537612915,69030732
02-Apr-2020 21:24:36.421,0.09212283790111542,54028,69030730,17996,-0.0934438556432724,0.7009581327438354,-0.7010277509689331,69030733
02-Apr-2020 21:24:37.421,0.09214551746845245,54028,69030730,17996,-0.09347383677959442,0.7009451389312744,-0.7010337114334106,69030734
02-Apr-2020 21:24:38.421,0.0921640545129776,54060,69030730,17996,-0.09350420534610748,0.700963020324707,-0.7010089159011841,69030735
02-Apr-2020 21:24:39.421,0.09218226373195648,54060,69030730,17996,-0.09353367984294891,0.7009657621383667,-0.7010003328323364,69030736
02-Apr-2020 21:24:40.421,0.0922083705663681,54060,69030730,17996,-0.09356555342674255,0.7009406089782715,-0.7010173797607422,69030737
02-Apr-2020 21:24:41.421,0.09223206341266632,54060,69030730,17996,-0.09358987212181091,0.7009353637695312,-0.7010163068771362,69030738
02-Apr-2020 21:24:42.421,0.09225347638130188,54060,69030730,17996,-0.09360805153846741,0.7009526491165161,-0.7009938955307007,69030739
02-Apr-2020 21:24:43.421,0.09228666126728058,54060,69030730,17996,-0.09363476932048798,0.7009479999542236,-0.7009905576705933,69030740
02-Apr-2020 21:24:44.421,0.09232167899608612,54060,69030730,17996,-0.09365592896938324,0.7009228467941284,-0.7010084390640259,69030741
02-Apr-2020 21:24:45.421,0.09234923124313354,54060,69030730,17996,-0.09367775917053223,0.7009230852127075,-0.7010016441345215,69030742
02-Apr-2020 21:24:46.421,0.09237590432167053,54060,69030730,17996,-0.09370705485343933,0.7009388208389282,-0.7009785175323486,69030743
02-Apr-2020 21:24:47.421,0.09239940345287323,54060,69030730,17996,-0.0937327891588211,0.700930118560791,-0.700980544090271,69030744
02-Apr-2020 21:24:48.421,0.09243036806583405,54060,69030730,17996,-0.09375593066215515,0.700907826423645,-0.7009955644607544,69030745
02-Apr-2020 21:24:49.421,0.092453733086586,54060,69030730,17996,-0.09378074109554291,0.7009152173995972,-0.700981855392456,69030746
02-Apr-2020 21:24:50.421,0.09247182309627533,54060,69030730,17996,-0.09381695091724396,0.7009302377700806,-0.7009596824645996,69030747
02-Apr-2020 21:24:51.421,0.09249061346054077,54060,69030730,17996,-0.09384426474571228,0.7009143829345703,-0.7009695768356323,69030748
02-Apr-2020 21:24:52.421,0.09251584112644196,54060,69030730,17996,-0.09387941658496857,0.7008904218673706,-0.700985312461853,69030749
02-Apr-2020 21:24:53.421,0.09254233539104462,54060,69030730,17996,-0.09390388429164886,0.7009038925170898,-0.700965404510498,69030750
02-Apr-2020 21:24:54.421,0.0925666093826294,54060,69030730,17996,-0.09392206370830536,0.7009158134460449,-0.7009472846984863,69030751
02-Apr-2020 21:24:55.421,0.09260191023349762,54060,69030730,17996,-0.09394185245037079,0.7008944749832153,-0.7009613513946533,69030752
02-Apr-2020 21:24:56.421,0.09264180064201355,54060,69030730,17996,-0.09395432472229004,0.7008776664733887,-0.7009711265563965,69030753
02-Apr-2020 21:24:57.421,0.09267061948776245,54060,69030730,17996,-0.09397932887077332,0.7008939981460571,-0.7009479999542236,69030754
02-Apr-2020 21:24:58.421,0.09268887341022491,54060,69030730,17996,-0.09400621056556702,0.7009011507034302,-0.700934648513794,69030755
02-Apr-2020 21:24:59.421,0.09270846843719482,54060,69030730,17996,-0.09403368830680847,0.7008786201477051,-0.700951099395752,69030756
02-Apr-2020 21:25:00.421,0.09272797405719757,54060,69030730,17996,-0.09406404197216034,0.70086669921875,-0.7009562253952026,69030757
02-Apr-2020 21:25:01.421,0.09274052083492279,54060,69030730,17996,-0.0940980315208435,0.7008846998214722,-0.7009320259094238,69030758
02-Apr-2020 21:25:02.421,0.0927598774433136,54060,69030730,17996,-0.09413191676139832,0.7008860111236572,-0.7009238004684448,69030759
02-Apr-2020 21:25:03.421,0.09279227256774902,54060,69030730,17996,-0.09415318071842194,0.7008620500564575,-0.7009404897689819,69030760
02-Apr-2020 21:25:04.421,0.09282718598842621,54060,69030762,17996,-0.09416691958904266,0.7008571624755859,-0.7009385824203491,69030761
02-Apr-2020 21:25:05.421,0.09285257756710052,54060,69030762,17996,-0.09418684244155884,0.7008754014968872,-0.7009143829345703,69030762
02-Apr-2020 21:25:06.421,0.09288272261619568,54060,69030762,17996,-0.0942099392414093,0.7008705139160156,-0.700912356376648,69030763
02-Apr-2020 21:25:07.421,0.0929173082113266,54060,69030762,17996,-0.09422479569911957,0.7008451223373413,-0.700931191444397,69030764
02-Apr-2020 21:25:08.421,0.09294231235980988,54060,69030762,17996,-0.0942511260509491,0.7008455991744995,-0.7009236812591553,69030765
02-Apr-2020 21:25:09.421,0.09295134246349335,54060,69030762,17996,-0.09429296851158142,0.70086669921875,-0.7008959054946899,69030766
02-Apr-2020 21:25:10.421,0.09297424554824829,54092,69030762,17996,-0.09432433545589447,0.7008525133132935,-0.7009029388427734,69030767
02-Apr-2020 21:25:11.421,0.09300051629543304,54092,69030762,17996,-0.09434972703456879,0.7008298635482788,-0.7009185552597046,69030768
02-Apr-2020 21:25:12.421,0.09302067756652832,54092,69030762,17996,-0.09438073635101318,0.7008355855941772,-0.7009059190750122,69030769
02-Apr-2020 21:25:13.421,0.09304028749465942,54092,69030762,17996,-0.09440858662128448,0.7008506059646606,-0.7008846998214722,69030770
02-Apr-2020 21:25:14.421,0.09307241439819336,54092,69030762,17996,-0.09443056583404541,0.7008347511291504,-0.7008934020996094,69030771
02-Apr-2020 21:25:15.421,0.09311406314373016,54092,69030762,17996,-0.09444506466388702,0.7008155584335327,-0.7009048461914062,69030772
02-Apr-2020 21:25:16.421,0.09314320981502533,54092,69030762,17996,-0.0944613367319107,0.7008262872695923,-0.7008880376815796,69030773
02-Apr-2020 21:25:17.421,0.09316463768482208,54092,69030762,17996,-0.09448432922363281,0.700838565826416,-0.7008697986602783,69030774
02-Apr-2020 21:25:18.421,0.09319533407688141,54092,69030762,17996,-0.09451040625572205,0.7008187770843506,-0.7008821964263916,69030775
02-Apr-2020 21:25:19.421,0.09321948885917664,54092,69030762,17996,-0.09453822672367096,0.7008036375045776,-0.7008904218673706,69030776
02-Apr-2020 21:25:20.421,0.09323236346244812,54092,69030762,17996,-0.0945747047662735,0.7008192539215088,-0.7008681297302246,69030777
02-Apr-2020 21:25:21.421,0.09324690699577332,54092,69030762,17996,-0.094612717628479,0.7008239030838013,-0.7008563280105591,69030778
02-Apr-2020 21:25:22.421,0.09327487647533417,54092,69030762,17996,-0.09464319050312042,0.7008004188537598,-0.7008718252182007,69030779
02-Apr-2020 21:25:23.421,0.09330441057682037,54092,69030762,17996,-0.0946643054485321,0.700790524482727,-0.7008750438690186,69030780
02-Apr-2020 21:25:24.421,0.09332771599292755,54092,69030762,17996,-0.09468120336532593,0.7008078098297119,-0.7008522748947144,69030781
02-Apr-2020 21:25:25.421,0.09336118400096893,54092,69030762,17996,-0.09470367431640625,0.7008076906204224,-0.7008450031280518,69030782
02-Apr-2020 21:25:26.421,0.0933973491191864,54092,69030762,17996,-0.09472000598907471,0.7007838487625122,-0.7008618116378784,69030783
02-Apr-2020 21:25:27.421,0.09342935681343079,54092,69030762,17996,-0.09473748505115509,0.7007814645767212,-0.7008575201034546,69030784
02-Apr-2020 21:25:28.421,0.09344728291034698,54092,69030762,17996,-0.0947670191526413,0.7007992267608643,-0.7008333206176758,69030785
02-Apr-2020 21:25:29.421,0.09347081184387207,54092,69030762,17996,-0.09480373561382294,0.7007914781570435,-0.7008330821990967,69030786
02-Apr-2020 21:25:30.421,0.09349337220191956,54092,69030762,17996,-0.09483325481414795,0.7007685899734497,-0.7008489370346069,69030787
02-Apr-2020 21:25:31.421,0.09351247549057007,54092,69030762,17996,-0.09486475586891174,0.7007706165313721,-0.7008399963378906,69030788
02-Apr-2020 21:25:32.421,0.09352611005306244,54092,69030762,17996,-0.09490041434764862,0.7007859945297241,-0.7008181810379028,69030789
02-Apr-2020 21:25:33.421,0.09355257451534271,54092,69030762,17996,-0.09492506086826324,0.7007745504379272,-0.7008228302001953,69030790
02-Apr-2020 21:25:34.421,0.09359069168567657,54092,69030762,17996,-0.09493906795978546,0.7007541656494141,-0.700836181640625,69030791
02-Apr-2020 21:25:35.421,0.09362241625785828,54092,69030762,17996,-0.09495879709720612,0.7007614374160767,-0.7008219957351685,69030792
02-Apr-2020 21:25:36.421,0.09364838898181915,54092,69030794,17989,-0.09497879445552826,0.7007741928100586,-0.7008030414581299,69030793
02-Apr-2020 21:25:37.421,0.09368349611759186,54092,69030794,17989,-0.0950033962726593,0.70075523853302,-0.7008141279220581,69030794
02-Apr-2020 21:25:38.421,0.09371419250965118,54092,69030794,17989,-0.09501996636390686,0.7007397413253784,-0.7008229494094849,69030795
02-Apr-2020 21:25:39.421,0.09372811019420624,54092,69030794,17989,-0.09505568444728851,0.7007513046264648,-0.7008047103881836,69030796
02-Apr-2020 21:25:40.421,0.09374600648880005,54092,69030794,17989,-0.09509411454200745,0.7007571458816528,-0.7007913589477539,69030797
02-Apr-2020 21:25:41.421,0.09376823902130127,54092,69030794,17989,-0.09512490034103394,0.7007360458374023,-0.7008053064346313,69030798
02-Apr-2020 21:25:42.421,0.09379366040229797,54124,69030794,17989,-0.095150426030159,0.700724720954895,-0.7008097171783447,69030799
02-Apr-2020 21:25:43.421,0.09381742775440216,54124,69030794,17989,-0.09518185257911682,0.7007385492324829,-0.7007884979248047,69030800
02-Apr-2020 21:25:44.421,0.09384053945541382,54124,69030794,17989,-0.09520485997200012,0.7007421255111694,-0.7007787227630615,69030801
02-Apr-2020 21:25:45.421,0.09387852251529694,54124,69030794,17989,-0.09521742165088654,0.7007216215133667,-0.7007925510406494,69030802
02-Apr-2020 21:25:46.421,0.0939149260520935,54124,69030794,17989,-0.09523198008537292,0.7007156610488892,-0.700791597366333,69030803
02-Apr-2020 21:25:47.421,0.09393705427646637,54124,69030794,17989,-0.09525507688522339,0.7007317543029785,-0.7007695436477661,69030804
02-Apr-2020 21:25:48.421,0.09395940601825714,54124,69030794,17989,-0.09528063237667084,0.7007273435592651,-0.7007671594619751,69030805
02-Apr-2020 21:25:49.421,0.09398692846298218,54124,69030794,17989,-0.09530499577522278,0.7007062435150146,-0.7007811069488525,69030806
02-Apr-2020 21:25:50.421,0.09400671720504761,54124,69030794,17989,-0.0953386127948761,0.7007037401199341,-0.7007765769958496,69030807
02-Apr-2020 21:25:51.421,0.09401492774486542,54124,69030794,17989,-0.09537841379642487,0.7007194757461548,-0.7007541656494141,69030808
02-Apr-2020 21:25:52.421,0.09403662383556366,54124,69030794,17989,-0.0954112857580185,0.7007098197937012,-0.7007566690444946,69030809
02-Apr-2020 21:25:53.421,0.09407247602939606,54124,69030794,17989,-0.09543012082576752,0.700687050819397,-0.7007719278335571,69030810
02-Apr-2020 21:25:54.421,0.09410184621810913,54124,69030794,17989,-0.09545008838176727,0.700692892074585,-0.7007594108581543,69030811
02-Apr-2020 21:25:55.421,0.09412644803524017,54124,69030794,17989,-0.09547033905982971,0.7007051706314087,-0.700741171836853,69030812
02-Apr-2020 21:25:56.421,0.09416158497333527,54124,69030794,17989,-0.0954885333776474,0.7006919384002686,-0.7007472515106201,69030813
02-Apr-2020 21:25:57.421,0.0941988080739975,54124,69030794,17989,-0.09550365805625916,0.7006756067276001,-0.7007564306259155,69030814
02-Apr-2020 21:25:58.421,0.09422975778579712,54124,69030794,17989,-0.09552884101867676,0.7006826400756836,-0.7007420063018799,69030815
02-Apr-2020 21:25:59.421,0.0942501425743103,54124,69030794,17989,-0.09556715190410614,0.7006916999816895,-0.7007249593734741,69030816
02-Apr-2020 21:26:00.421,0.09426875412464142,54124,69030794,17989,-0.09560030698776245,0.7006747722625732,-0.7007346153259277,69030817
02-Apr-2020 21:26:01.421,0.09428757429122925,54124,69030794,17989,-0.09562930464744568,0.7006591558456421,-0.7007437944412231,69030818
02-Apr-2020 21:26:02.421,0.09429660439491272,54124,69030794,17989,-0.09567156434059143,0.7006704807281494,-0.7007255554199219,69030819
02-Apr-2020 21:26:03.421,0.0943172425031662,54124,69030794,17989,-0.09570540487766266,0.7006758451461792,-0.7007125616073608,69030820
02-Apr-2020 21:26:04.421,0.09434886276721954,54124,69030794,17989,-0.09572136402130127,0.7006591558456421,-0.7007228136062622,69030821
02-Apr-2020 21:26:05.421,0.09439155459403992,54124,69030794,17989,-0.09573164582252502,0.7006485462188721,-0.7007265090942383,69030822
02-Apr-2020 21:26:06.421,0.09442754089832306,54124,69030794,17989,-0.09574379026889801,0.7006610631942749,-0.7007074356079102,69030823
02-Apr-2020 21:26:07.421,0.09445464611053467,54124,69030794,17989,-0.09576471149921417,0.7006610631942749,-0.7007008790969849,69030824
02-Apr-2020 21:26:08.421,0.09448806941509247,54124,69030826,17989,-0.09578554332256317,0.7006417512893677,-0.7007129192352295,69030825
02-Apr-2020 21:26:09.421,0.09451274573802948,54124,69030826,17989,-0.09580402076244354,0.7006369829177856,-0.7007119655609131,69030826
02-Apr-2020 21:26:10.421,0.0945199728012085,54124,69030826,17989,-0.09584985673427582,0.7006486654281616,-0.700692892074585,69030827
02-Apr-2020 21:26:11.421,0.09452825784683228,54124,69030826,17989,-0.09589549899101257,0.7006438970565796,-0.7006900310516357,69030828
02-Apr-2020 21:26:12.421,0.09455312788486481,54124,69030826,17989,-0.09592212736606598,0.7006275653839111,-0.7006999254226685,69030829
02-Apr-2020 21:26:13.421,0.09457692503929138,54124,69030826,17989,-0.09594947099685669,0.7006256580352783,-0.7006945610046387,69030830
02-Apr-2020 21:26:14.421,0.09459754824638367,54156,69030826,17989,-0.09597817063331604,0.7006371021270752,-0.700676441192627,69030831
02-Apr-2020 21:26:15.421,0.09463000297546387,54156,69030826,17989,-0.09599168598651886,0.7006282806396484,-0.7006790637969971,69030832
02-Apr-2020 21:26:16.421,0.09467519819736481,54156,69030826,17989,-0.0959959477186203,0.7006144523620605,-0.7006862163543701,69030833
02-Apr-2020 21:26:17.421,0.09471115469932556,54156,69030826,17989,-0.0960070788860321,0.7006182670593262,-0.7006760835647583,69030834
02-Apr-2020 21:26:18.421,0.09473080933094025,54156,69030826,17989,-0.09603385627269745,0.7006269693374634,-0.7006607055664062,69030835
02-Apr-2020 21:26:19.421,0.09475263953208923,54156,69030826,17989,-0.09606648981571198,0.7006155252456665,-0.7006648778915405,69030836
02-Apr-2020 21:26:20.421,0.0947771966457367,54156,69030826,17989,-0.09609149396419525,0.7005996704101562,-0.7006738185882568,69030837
02-Apr-2020 21:26:21.421,0.09478770196437836,54156,69030826,17989,-0.0961393266916275,0.7006045579910278,-0.7006611824035645,69030838
02-Apr-2020 21:26:22.421,0.09479394555091858,54156,69030826,17989,-0.09618298709392548,0.7006105184555054,-0.700648307800293,69030839
02-Apr-2020 21:26:23.421,0.09482459723949432,54156,69030826,17989,-0.09621268510818481,0.7005969285964966,-0.7006536722183228,69030840
02-Apr-2020 21:26:24.421,0.0948617160320282,54156,69030826,17989,-0.09622545540332794,0.7005854845046997,-0.7006583213806152,69030841
02-Apr-2020 21:26:25.421,0.0948912650346756,54156,69030826,17989,-0.09624309837818146,0.7005927562713623,-0.7006446123123169,69030842
02-Apr-2020 21:26:26.421,0.0949186384677887,54156,69030826,17989,-0.09626409411430359,0.7005983591079712,-0.7006323337554932,69030843
02-Apr-2020 21:26:27.421,0.09496332705020905,54156,69030826,17989,-0.09626688063144684,0.7005847692489624,-0.7006397247314453,69030844
02-Apr-2020 21:26:28.421,0.09499692916870117,54156,69030826,17989,-0.09628155827522278,0.700576663017273,-0.7006410360336304,69030845
02-Apr-2020 21:26:29.422,0.09501171112060547,54156,69030826,17989,-0.0963193029165268,0.7005841732025146,-0.7006263732910156,69030846
02-Apr-2020 21:26:30.422,0.09502024948596954,54156,69030826,17989,-0.0963595062494278,0.7005836963653564,-0.7006200551986694,69030847
02-Apr-2020 21:26:31.422,0.09504367411136627,54156,69030826,17989,-0.09639367461204529,0.700564980506897,-0.7006309032440186,69030848
02-Apr-2020 21:26:32.422,0.09506283700466156,54156,69030826,17989,-0.09643024206161499,0.7005587816238403,-0.700629472732544,69030849
02-Apr-2020 21:26:33.422,0.09507444500923157,54156,69030826,17989,-0.09646475315093994,0.7005691528320312,-0.7006127834320068,69030850
02-Apr-2020 21:26:34.422,0.09510526061058044,54156,69030826,17989,-0.09648764133453369,0.7005646228790283,-0.7006101608276367,69030851
02-Apr-2020 21:26:35.422,0.09514884650707245,54156,69030826,17989,-0.09649482369422913,0.7005493640899658,-0.7006183862686157,69030852
02-Apr-2020 21:26:36.422,0.09518904983997345,54156,69030826,17989,-0.09650851786136627,0.7005490064620972,-0.7006114721298218,69030853
02-Apr-2020 21:26:37.422,0.09521472454071045,54156,69030826,17989,-0.09652893245220184,0.7005593776702881,-0.7005947828292847,69030854
02-Apr-2020 21:26:38.422,0.09524554014205933,54156,69030826,17989,-0.0965472161769867,0.7005517482757568,-0.7005957365036011,69030855
02-Apr-2020 21:26:39.422,0.09527359902858734,54156,69030826,17989,-0.0965709239244461,0.7005356550216675,-0.7006047964096069,69030856
02-Apr-2020 21:26:40.422,0.09528355300426483,54156,69030858,17996,-0.09660671651363373,0.7005376815795898,-0.7005964517593384,69030857
02-Apr-2020 21:26:41.422,0.09529028832912445,54156,69030858,17996,-0.09665457904338837,0.700546145439148,-0.7005805969238281,69030858
02-Apr-2020 21:26:42.422,0.09530630707740784,54156,69030858,17996,-0.09668406844139099,0.7005354166030884,-0.700584888458252,69030859
02-Apr-2020 21:26:43.422,0.09533640742301941,54156,69030858,17996,-0.09670883417129517,0.7005200386047363,-0.7005928754806519,69030860
02-Apr-2020 21:26:44.422,0.09536394476890564,54156,69030858,17996,-0.09674040973186493,0.7005261182785034,-0.7005786895751953,69030861
02-Apr-2020 21:26:45.422,0.0953962504863739,54156,69030858,17996,-0.09676165878772736,0.7005327939987183,-0.7005648612976074,69030862
02-Apr-2020 21:26:46.422,0.09543780982494354,54188,69030858,17996,-0.09676943719387054,0.700516939163208,-0.7005738019943237,69030863
02-Apr-2020 21:26:47.422,0.09547984600067139,54188,69030858,17996,-0.09678193926811218,0.700505256652832,-0.700577974319458,69030864
02-Apr-2020 21:26:48.422,0.09550318121910095,54188,69030858,17996,-0.09680847823619843,0.700514554977417,-0.7005618810653687,69030865
02-Apr-2020 21:26:49.422,0.09551571309566498,54188,69030858,17996,-0.09683860838413239,0.7005175352096558,-0.700553297996521,69030866
02-Apr-2020 21:26:50.422,0.09554116427898407,54188,69030858,17996,-0.09686590731143951,0.7005001306533813,-0.7005633115768433,69030867
02-Apr-2020 21:26:51.422,0.09555697441101074,54188,69030858,17996,-0.09689944982528687,0.7004927396774292,-0.7005640268325806,69030868
02-Apr-2020 21:26:52.422,0.09556454420089722,54188,69030858,17996,-0.09694425761699677,0.7005032300949097,-0.7005462646484375,69030869
02-Apr-2020 21:26:53.422,0.09558756649494171,54188,69030858,17996,-0.0969800353050232,0.7005014419555664,-0.7005395889282227,69030870
02-Apr-2020 21:26:54.422,0.09562540054321289,54188,69030858,17996,-0.09699152410030365,0.7004820108413696,-0.7005523443222046,69030871
02-Apr-2020 21:26:55.422,0.09566335380077362,54188,69030858,17996,-0.09701108932495117,0.7004787921905518,-0.7005476951599121,69030872
02-Apr-2020 21:26:56.422,0.09569166600704193,54188,69030858,17996,-0.09703375399112701,0.7004910707473755,-0.700528621673584,69030873
02-Apr-2020 21:26:57.422,0.09572707116603851,54188,69030858,17996,-0.09704497456550598,0.700485110282898,-0.7005280256271362,69030874
02-Apr-2020 21:26:58.422,0.09576433897018433,54188,69030858,17996,-0.09706473350524902,0.7004672288894653,-0.700537919998169,69030875
02-Apr-2020 21:26:59.422,0.09578374028205872,54188,69030858,17996,-0.09709291160106659,0.7004693746566772,-0.7005293369293213,69030876
02-Apr-2020 21:27:00.422,0.09579107165336609,54188,69030858,17996,-0.09713242948055267,0.7004776000976562,-0.7005147933959961,69030877
02-Apr-2020 21:27:01.422,0.09580720961093903,54188,69030858,17996,-0.09716786444187164,0.7004671096801758,-0.700518012046814,69030878
02-Apr-2020 21:27:02.422,0.09582605957984924,54188,69030858,17996,-0.09719385206699371,0.7004495859146118,-0.7005295753479004,69030879
02-Apr-2020 21:27:03.422,0.09584128856658936,54188,69030858,17996,-0.0972231775522232,0.7004574537277222,-0.7005155086517334,69030880
02-Apr-2020 21:27:04.422,0.09586767852306366,54188,69030858,17996,-0.09725357592105865,0.700465202331543,-0.7004995346069336,69030881
02-Apr-2020 21:27:05.422,0.09591011703014374,54188,69030858,17996,-0.09726321697235107,0.7004494667053223,-0.7005082368850708,69030882
02-Apr-2020 21:27:06.422,0.09595030546188354,54188,69030858,17996,-0.0972735583782196,0.7004368305206299,-0.7005139589309692,69030883
02-Apr-2020 21:27:07.422,0.09598121047019958,54188,69030858,17996,-0.0972951203584671,0.7004470825195312,-0.7004966735839844,69030884
02-Apr-2020 21:27:08.422,0.09600880742073059,54188,69030858,17996,-0.09732075035572052,0.7004522085189819,-0.700484037399292,69030885
02-Apr-2020 21:27:09.422,0.09603649377822876,54188,69030858,17996,-0.09734468162059784,0.7004328966140747,-0.7004963159561157,69030886
02-Apr-2020 21:27:10.422,0.09605120122432709,54188,69030858,17996,-0.09737828373908997,0.7004241943359375,-0.7004984617233276,69030887
02-Apr-2020 21:27:11.422,0.09606432914733887,54188,69030858,17996,-0.09741982817649841,0.7004333734512329,-0.700481653213501,69030888
02-Apr-2020 21:27:12.422,0.09607617557048798,54188,69030890,17996,-0.09745486080646515,0.7004342079162598,-0.7004742622375488,69030889
02-Apr-2020 21:27:13.422,0.0961073786020279,54188,69030890,17996,-0.09748120605945587,0.7004140615463257,-0.7004866600036621,69030890
02-Apr-2020 21:27:14.422,0.09613564610481262,54188,69030890,17996,-0.09750351309776306,0.7004095315933228,-0.7004836797714233,69030891
02-Apr-2020 21:27:15.422,0.09616443514823914,54188,69030890,17996,-0.0975266546010971,0.7004226446151733,-0.7004634141921997,69030892
02-Apr-2020 21:27:16.422,0.09620137512683868,54188,69030890,17996,-0.09754005074501038,0.7004187107086182,-0.70046067237854,69030893
02-Apr-2020 21:27:17.422,0.09623979032039642,54188,69030890,17996,-0.09754669666290283,0.7003998756408691,-0.7004733085632324,69030894
02-Apr-2020 21:27:18.422,0.09627020359039307,54220,69030890,17996,-0.09756815433502197,0.7004004716873169,-0.7004655599594116,69030895
02-Apr-2020 21:27:19.422,0.09628987312316895,54220,69030890,17996,-0.09760284423828125,0.7004121541976929,-0.7004464864730835,69030896
02-Apr-2020 21:27:20.422,0.09630690515041351,54220,69030890,17996,-0.09763374924659729,0.700403094291687,-0.700448751449585,69030897
02-Apr-2020 21:27:21.422,0.09632855653762817,54220,69030890,17996,-0.09766639769077301,0.700384259223938,-0.7004601955413818,69030898
02-Apr-2020 21:27:22.422,0.09634251892566681,54220,69030890,17996,-0.09770730137825012,0.7003885507583618,-0.7004479169845581,69030899
02-Apr-2020 21:27:23.422,0.09635938704013824,54220,69030890,17996,-0.09774249792098999,0.7003962993621826,-0.7004328966140747,69030900
02-Apr-2020 21:27:24.422,0.09639094769954681,54220,69030890,17996,-0.09776473045349121,0.7003811597824097,-0.7004406452178955,69030901
02-Apr-2020 21:27:25.422,0.09642942249774933,54220,69030890,17996,-0.09777739644050598,0.7003672122955322,-0.7004477977752686,69030902
02-Apr-2020 21:27:26.422,0.09646356105804443,54220,69030890,17996,-0.09779292345046997,0.700374960899353,-0.7004328966140747,69030903
02-Apr-2020 21:27:27.422,0.09649601578712463,54220,69030890,17996,-0.09781108796596527,0.7003830671310425,-0.7004181146621704,69030904
02-Apr-2020 21:27:28.422,0.09652842581272125,54220,69030890,17996,-0.09782660007476807,0.7003653049468994,-0.7004289627075195,69030905
02-Apr-2020 21:27:29.422,0.09655538201332092,54220,69030890,17996,-0.09785448014736176,0.7003544569015503,-0.7004321813583374,69030906
02-Apr-2020 21:27:30.422,0.0965677946805954,54220,69030890,17996,-0.0978928655385971,0.7003659009933472,-0.7004138231277466,69030907
02-Apr-2020 21:27:31.422,0.0965806096792221,54220,69030890,17996,-0.09793300926685333,0.7003670930862427,-0.7004051208496094,69030908
02-Apr-2020 21:27:32.422,0.09659799933433533,54220,69030890,17996,-0.09796077013015747,0.700348973274231,-0.7004170417785645,69030909
02-Apr-2020 21:27:33.422,0.09662050008773804,54220,69030890,17996,-0.09799031913280487,0.7003411054611206,-0.7004176378250122,69030910
02-Apr-2020 21:27:34.422,0.0966416597366333,54220,69030890,17996,-0.09801511466503143,0.700354814529419,-0.7003976106643677,69030911
02-Apr-2020 21:27:35.422,0.09667408466339111,54220,69030890,17996,-0.09803435206413269,0.7003524303436279,-0.7003929615020752,69030912
02-Apr-2020 21:27:36.422,0.09671713411808014,54220,69030890,17996,-0.0980423241853714,0.7003326416015625,-0.700405478477478,69030913
02-Apr-2020 21:27:37.422,0.09675383567810059,54220,69030890,17996,-0.0980573296546936,0.7003313302993774,-0.7003997564315796,69030914
02-Apr-2020 21:27:38.422,0.09678593277931213,54220,69030890,17996,-0.0980781763792038,0.700343132019043,-0.7003805637359619,69030915
02-Apr-2020 21:27:39.422,0.09681554138660431,54220,69030890,17996,-0.09810778498649597,0.700333833694458,-0.700381875038147,69030916
02-Apr-2020 21:27:40.422,0.09683902561664581,54220,69030890,17996,-0.09813687205314636,0.7003173828125,-0.7003908157348633,69030917
02-Apr-2020 21:27:41.422,0.09684519469738007,54220,69030890,17996,-0.09817910194396973,0.7003194093704224,-0.7003822326660156,69030918
02-Apr-2020 21:27:42.422,0.09684646129608154,54220,69030890,17996,-0.09823165833950043,0.7003270387649536,-0.7003668546676636,69030919
02-Apr-2020 21:27:43.422,0.09686830639839172,54220,69030890,17996,-0.09826143085956573,0.7003167867660522,-0.7003698348999023,69030920
02-Apr-2020 21:27:44.422,0.09689736366271973,54220,69030922,17996,-0.09827865660190582,0.7003018856048584,-0.7003782987594604,69030921
02-Apr-2020 21:27:45.422,0.09693381190299988,54220,69030922,17996,-0.09829211235046387,0.7003083229064941,-0.7003649473190308,69030922
02-Apr-2020 21:27:46.422,0.09697160124778748,54220,69030922,17996,-0.09830373525619507,0.700314998626709,-0.7003515958786011,69030923
02-Apr-2020 21:27:47.422,0.09701557457447052,54220,69030922,17996,-0.09831622242927551,0.7003016471862793,-0.70035719871521,69030924
02-Apr-2020 21:27:48.422,0.09705516695976257,54220,69030922,17996,-0.09832669794559479,0.700289249420166,-0.7003622055053711,69030925
02-Apr-2020 21:27:49.422,0.09707608819007874,54220,69030922,17996,-0.09835344552993774,0.7002983093261719,-0.7003467082977295,69030926
02-Apr-2020 21:27:50.422,0.09708651900291443,54252,69030922,17996,-0.09839506447315216,0.7002989053726196,-0.70033860206604,69030927
02-Apr-2020 21:27:51.422,0.09709727764129639,54252,69030922,17996,-0.09843707084655762,0.7002813816070557,-0.7003487348556519,69030928
02-Apr-2020 21:27:52.422,0.09711022675037384,54252,69030922,17996,-0.09847049415111542,0.70027756690979,-0.7003462314605713,69030929
02-Apr-2020 21:27:53.422,0.09712153673171997,54252,69030922,17996,-0.09851217269897461,0.700284481048584,-0.7003318071365356,69030930
02-Apr-2020 21:27:54.422,0.09714634716510773,54252,69030922,17996,-0.09853485226631165,0.7002818584442139,-0.7003278732299805,69030931
02-Apr-2020 21:27:55.422,0.09718705713748932,54252,69030922,17996,-0.0985441505908966,0.7002668380737305,-0.7003360986709595,69030932
02-Apr-2020 21:27:56.422,0.097227543592453,54252,69030922,17996,-0.09855407476425171,0.7002648115158081,-0.7003308534622192,69030933
02-Apr-2020 21:27:57.422,0.09726513922214508,54252,69030922,17996,-0.09855721890926361,0.7002745866775513,-0.7003153562545776,69030934
02-Apr-2020 21:27:58.422,0.09729672968387604,54252,69030922,17996,-0.0985766351222992,0.7002685070037842,-0.7003145217895508,69030935
02-Apr-2020 21:27:59.422,0.09732557833194733,54252,69030922,17996,-0.09860105812549591,0.7002516984939575,-0.7003238201141357,69030936
02-Apr-2020 21:28:00.422,0.09734134376049042,54252,69030922,17996,-0.0986422449350357,0.7002556324005127,-0.7003116607666016,69030937
02-Apr-2020 21:28:01.422,0.0973479151725769,54252,69030922,17996,-0.09868842363357544,0.7002600431442261,-0.7003000974655151,69030938
02-Apr-2020 21:28:02.422,0.09735549986362457,54252,69030922,17996,-0.0987316220998764,0.7002482414245605,-0.7003045082092285,69030939
02-Apr-2020 21:28:03.422,0.09737856686115265,54252,69030922,17996,-0.09875980019569397,0.7002359628677368,-0.7003096342086792,69030940
02-Apr-2020 21:28:04.422,0.09740442037582397,54252,69030922,17996,-0.09878244996070862,0.700242280960083,-0.7002966403961182,69030941
02-Apr-2020 21:28:05.422,0.09743469953536987,54252,69030922,17996,-0.09879769384860992,0.7002464532852173,-0.7002859115600586,69030942
02-Apr-2020 21:28:06.422,0.09747794270515442,54252,69030922,17996,-0.09880737960338593,0.7002323865890503,-0.7002928256988525,69030943
02-Apr-2020 21:28:07.422,0.09752507507801056,54252,69030922,17996,-0.09881378710269928,0.7002240419387817,-0.700293779373169,69030944
02-Apr-2020 21:28:08.422,0.09755752980709076,54252,69030922,17996,-0.09883293509483337,0.7002313137054443,-0.7002792358398438,69030945
02-Apr-2020 21:28:09.422,0.09757563471794128,54252,69030922,17996,-0.09886163473129272,0.700231671333313,-0.7002723217010498,69030946
02-Apr-2020 21:28:10.422,0.097591832280159,54252,69030922,17996,-0.09889708459377289,0.7002173662185669,-0.7002792358398438,69030947
02-Apr-2020 21:28:11.422,0.09760645031929016,54252,69030922,17996,-0.09893020987510681,0.7002124786376953,-0.7002776861190796,69030948
02-Apr-2020 21:28:12.422,0.09761208295822144,54252,69030922,17996,-0.09898023307323456,0.7002193927764893,-0.7002625465393066,69030949
02-Apr-2020 21:28:13.422,0.09762606024742126,54252,69030922,17996,-0.0990237295627594,0.7002156972885132,-0.7002582550048828,69030950
02-Apr-2020 21:28:14.422,0.09766004979610443,54252,69030922,17996,-0.09904032945632935,0.7001979351043701,-0.7002689838409424,69030951
02-Apr-2020 21:28:15.422,0.09770223498344421,54252,69030922,17996,-0.09905442595481873,0.7001984119415283,-0.7002606391906738,69030952
02-Apr-2020 21:28:16.422,0.09773346781730652,54252,69030954,17996,-0.09906962513923645,0.7002067565917969,-0.7002458572387695,69030953
02-Apr-2020 21:28:17.422,0.09777571260929108,54252,69030954,17996,-0.0990821123123169,0.700198769569397,-0.7002460956573486,69030954
02-Apr-2020 21:28:18.422,0.09781700372695923,54252,69030954,17996,-0.09909161925315857,0.7001850605010986,-0.7002527713775635,69030955
02-Apr-2020 21:28:19.422,0.09783950448036194,54252,69030954,17996,-0.09911121428012848,0.7001867294311523,-0.7002453804016113,69030956
02-Apr-2020 21:28:20.422,0.09784893691539764,54252,69030954,17996,-0.09915675222873688,0.7001947164535522,-0.7002291679382324,69030957
02-Apr-2020 21:28:21.422,0.0978555977344513,54252,69030954,17996,-0.0991969108581543,0.7001827955245972,-0.7002345323562622,69030958
02-Apr-2020 21:28:22.422,0.0978739857673645,54284,69030954,17996,-0.09923410415649414,0.7001703977584839,-0.7002390623092651,69030959
02-Apr-2020 21:28:23.422,0.09789115190505981,54284,69030954,17996,-0.09927049279212952,0.700175404548645,-0.7002265453338623,69030960
02-Apr-2020 21:28:24.422,0.09790702164173126,54284,69030954,17996,-0.09930326044559479,0.7001796960830688,-0.7002153396606445,69030961
02-Apr-2020 21:28:25.422,0.09794692695140839,54284,69030954,17996,-0.09931859374046326,0.7001667022705078,-0.7002207040786743,69030962
02-Apr-2020 21:28:26.422,0.09799636900424957,54284,69030954,17996,-0.09931910037994385,0.700157880783081,-0.7002227306365967,69030963
02-Apr-2020 21:28:27.422,0.09803549945354462,54284,69030954,17996,-0.09933477640151978,0.7001664638519287,-0.7002065181732178,69030964
02-Apr-2020 21:28:28.422,0.0980629026889801,54284,69030954,17996,-0.09935453534126282,0.700167179107666,-0.7001988887786865,69030965
02-Apr-2020 21:28:29.422,0.09809255599975586,54284,69030954,17996,-0.09937450289726257,0.7001537084579468,-0.7002054452896118,69030966
02-Apr-2020 21:28:30.422,0.09811170399188995,54284,69030954,17996,-0.09940539300441742,0.7001458406448364,-0.7002060413360596,69030967
02-Apr-2020 21:28:31.422,0.09811557829380035,54284,69030954,17996,-0.09945428371429443,0.7001523971557617,-0.7001920938491821,69030968
02-Apr-2020 21:28:32.422,0.09812361001968384,54284,69030954,17996,-0.0995037704706192,0.7001492977142334,-0.7001869678497314,69030969
02-Apr-2020 21:28:33.422,0.09814693033695221,54284,69030954,17996,-0.09953214228153229,0.7001346349716187,-0.7001943588256836,69030970
02-Apr-2020 21:28:34.422,0.0981728732585907,54284,69030954,17996,-0.09955176711082458,0.7001302242279053,-0.7001924514770508,69030971
02-Apr-2020 21:28:35.422,0.09820371866226196,54284,69030954,17996,-0.09957732260227203,0.7001380920410156,-0.7001767158508301,69030972
02-Apr-2020 21:28:36.422,0.09824268519878387,54284,69030954,17996,-0.09958459436893463,0.7001360654830933,-0.7001721858978271,69030973
02-Apr-2020 21:28:37.422,0.09828843176364899,54284,69030954,17996,-0.0995834618806839,0.7001214027404785,-0.7001805305480957,69030974
02-Apr-2020 21:28:38.422,0.09832285344600677,54284,69030954,17996,-0.09960322082042694,0.7001197338104248,-0.7001746892929077,69030975
02-Apr-2020 21:28:39.422,0.09834350645542145,54284,69030954,17996,-0.09963548183441162,0.7001283168792725,-0.7001585960388184,69030976
02-Apr-2020 21:28:40.422,0.09835857152938843,54284,69030954,17996,-0.09967368841171265,0.7001199722290039,-0.7001593112945557,69030977
02-Apr-2020 21:28:41.422,0.09837506711483002,54284,69030954,17996,-0.09970350563526154,0.7001067399978638,-0.7001659870147705,69030978
02-Apr-2020 21:28:42.422,0.09838344156742096,54284,69030954,17996,-0.09975145757198334,0.700106143951416,-0.7001584768295288,69030979
02-Apr-2020 21:28:43.422,0.09839415550231934,54284,69030954,17996,-0.09979021549224854,0.7001125812530518,-0.7001452445983887,69030980
02-Apr-2020 21:28:44.422,0.09842289984226227,54284,69030954,17996,-0.09981310367584229,0.7001025676727295,-0.7001477479934692,69030981
02-Apr-2020 21:28:45.422,0.09846483170986176,54284,69030954,17996,-0.09982770681381226,0.7000902891159058,-0.7001521587371826,69030982
02-Apr-2020 21:28:46.422,0.09850092232227325,54284,69030954,17996,-0.09984053671360016,0.7000938653945923,-0.7001417875289917,69030983
02-Apr-2020 21:28:47.422,0.09853528439998627,54284,69030954,17996,-0.09985210001468658,0.7000998258590698,-0.7001292705535889,69030984
02-Apr-2020 21:28:48.422,0.09857307374477386,54284,69030986,17989,-0.09985882043838501,0.7000874280929565,-0.7001354694366455,69030985
02-Apr-2020 21:28:49.422,0.09860464930534363,54284,69030986,17989,-0.09988391399383545,0.7000762224197388,-0.7001382112503052,69030986
02-Apr-2020 21:28:50.422,0.09861105680465698,54284,69030986,17989,-0.0999196320772171,0.7000827789306641,-0.7001259326934814,69030987
02-Apr-2020 21:28:51.422,0.09862028062343597,54284,69030986,17989,-0.09996673464775085,0.7000850439071655,-0.7001155614852905,69030988
02-Apr-2020 21:28:52.422,0.09863539040088654,54284,69030986,17989,-0.09999990463256836,0.700069785118103,-0.7001240253448486,69030989
02-Apr-2020 21:28:53.422,0.0986545979976654,54284,69030986,17989,-0.10003595054149628,0.7000606060028076,-0.7001253366470337,69030990
02-Apr-2020 21:28:54.422,0.09867285192012787,54316,69030986,17989,-0.10006622970104218,0.7000682353973389,-0.700110912322998,69030991
02-Apr-2020 21:28:55.422,0.09870469570159912,54316,69030986,17989,-0.10008575022220612,0.7000675201416016,-0.7001041173934937,69030992
02-Apr-2020 21:28:56.422,0.09875266253948212,54316,69030986,17989,-0.10009126365184784,0.7000521421432495,-0.7001121044158936,69030993
02-Apr-2020 21:28:57.422,0.0987924337387085,54316,69030986,17989,-0.10009630024433136,0.700047492980957,-0.7001104354858398,69030994
02-Apr-2020 21:28:58.422,0.09881946444511414,54316,69030986,17989,-0.10012058913707733,0.7000577449798584,-0.7000929117202759,69030995
02-Apr-2020 21:28:59.422,0.09884651005268097,54316,69030986,17989,-0.10013969242572784,0.7000529766082764,-0.7000913619995117,69030996
02-Apr-2020 21:29:00.422,0.09887109696865082,54316,69030986,17989,-0.10017018020153046,0.7000360488891602,-0.7000999450683594,69030997
02-Apr-2020 21:29:01.422,0.09888026118278503,54316,69030986,17989,-0.10021598637104034,0.7000356912612915,-0.7000924348831177,69030998
02-Apr-2020 21:29:02.422,0.09889204800128937,54316,69030986,17989,-0.10025905072689056,0.7000414133071899,-0.7000789642333984,69030999
02-Apr-2020 21:29:03.422,0.09891825914382935,54316,69030986,17989,-0.10029275715351105,0.7000328302383423,-0.7000792026519775,69031000
02-Apr-2020 21:29:04.422,0.09894812107086182,54316,69030986,17989,-0.10031718015670776,0.7000184059143066,-0.7000856399536133,69031001
02-Apr-2020 21:29:05.422,0.09897316992282867,54316,69030986,17989,-0.10033909976482391,0.7000186443328857,-0.7000788450241089,69031002
02-Apr-2020 21:29:06.422,0.09899826347827911,54316,69030986,17989,-0.10036100447177887,0.7000241279602051,-0.7000668048858643,69031003
02-Apr-2020 21:29:07.422,0.09904105961322784,54316,69030986,17989,-0.10037074983119965,0.700015664100647,-0.7000678777694702,69031004
02-Apr-2020 21:29:08.422,0.09908157587051392,54316,69030986,17989,-0.10038085281848907,0.7000051736831665,-0.7000712156295776,69031005
02-Apr-2020 21:29:09.422,0.09910854697227478,54316,69030986,17989,-0.10040533542633057,0.7000085115432739,-0.7000603675842285,69031006
02-Apr-2020 21:29:10.422,0.09913145005702972,54316,69030986,17989,-0.10043327510356903,0.7000130414962769,-0.7000488042831421,69031007
02-Apr-2020 21:29:11.422,0.09914875030517578,54316,69030986,17989,-0.10046425461769104,0.6999983787536621,-0.7000565528869629,69031008
02-Apr-2020 21:29:12.422,0.09916354715824127,54316,69030986,17989,-0.10050101578235626,0.6999887228012085,-0.7000589370727539,69031009
02-Apr-2020 21:29:13.422,0.0991733968257904,54316,69030986,17989,-0.1005382090806961,0.6999952793121338,-0.7000452280044556,69031010
02-Apr-2020 21:29:14.422,0.0991925299167633,54316,69030986,17989,-0.10057346522808075,0.6999955177307129,-0.7000373601913452,69031011
02-Apr-2020 21:29:15.422,0.09922493994235992,54316,69030986,17989,-0.10059520602226257,0.6999783515930176,-0.7000467777252197,69031012
02-Apr-2020 21:29:16.422,0.09926030039787292,54316,69030986,17989,-0.1006087213754654,0.6999750137329102,-0.7000434398651123,69031013
02-Apr-2020 21:29:17.422,0.09929339587688446,54316,69030986,17989,-0.10062938928604126,0.6999841928482056,-0.7000265121459961,69031014
02-Apr-2020 21:29:18.422,0.09932944178581238,54316,69030986,17989,-0.10064344108104706,0.6999797821044922,-0.700023889541626,69031015
02-Apr-2020 21:29:19.422,0.09936279058456421,54316,69030986,17989,-0.10065694153308868,0.6999659538269043,-0.7000308036804199,69031016
02-Apr-2020 21:29:20.422,0.09938380122184753,54316,69031018,17996,-0.10068173706531525,0.6999666690826416,-0.7000235319137573,69031017
02-Apr-2020 21:29:21.422,0.09939679503440857,54316,69031018,17996,-0.10071563720703125,0.6999720335006714,-0.7000116109848022,69031018
02-Apr-2020 21:29:22.422,0.09940825402736664,54316,69031018,17996,-0.1007528305053711,0.6999659538269043,-0.7000107765197754,69031019
02-Apr-2020 21:29:23.422,0.09942750632762909,54316,69031018,17996,-0.10078829526901245,0.6999510526657104,-0.7000175714492798,69031020
02-Apr-2020 21:29:24.422,0.09944932162761688,54316,69031018,17996,-0.10082383453845978,0.6999510526657104,-0.7000094652175903,69031021
02-Apr-2020 21:29:25.422,0.09947220981121063,54316,69031018,17996,-0.10084998607635498,0.6999566555023193,-0.6999967098236084,69031022
02-Apr-2020 21:29:26.422,0.09950597584247589,54348,69031018,17996,-0.10086660087108612,0.699945330619812,-0.700000524520874,69031023
02-Apr-2020 21:29:27.422,0.09954839944839478,54348,69031018,17996,-0.10087652504444122,0.6999334096908569,-0.7000055313110352,69031024
02-Apr-2020 21:29:28.422,0.0995858907699585,54348,69031018,17996,-0.10089375078678131,0.6999398469924927,-0.6999911069869995,69031025
02-Apr-2020 21:29:29.422,0.09961259365081787,54348,69031018,17996,-0.10091637074947357,0.6999450922012329,-0.6999784708023071,69031026
02-Apr-2020 21:29:30.422,0.09964106976985931,54348,69031018,17996,-0.10094186663627625,0.6999317407608032,-0.6999844312667847,69031027
02-Apr-2020 21:29:31.422,0.09965887665748596,54348,69031018,17996,-0.10096864402294159,0.6999210119247437,-0.6999884843826294,69031028
02-Apr-2020 21:29:32.422,0.0996713936328888,54348,69031018,17996,-0.1010076254606247,0.6999282836914062,-0.6999741792678833,69031029
02-Apr-2020 21:29:33.422,0.09968118369579315,54348,69031018,17996,-0.10104954242706299,0.6999301910400391,-0.6999644041061401,69031030
02-Apr-2020 21:29:34.422,0.09970436990261078,54348,69031018,17996,-0.10107967257499695,0.6999130249023438,-0.6999744176864624,69031031
02-Apr-2020 21:29:35.422,0.09973683953285217,54348,69031018,17996,-0.10110336542129517,0.699905276298523,-0.6999739408493042,69031032
02-Apr-2020 21:29:36.422,0.09976422786712646,54348,69031018,17996,-0.10112112760543823,0.6999166011810303,-0.6999560594558716,69031033
02-Apr-2020 21:29:37.422,0.09979820251464844,54348,69031018,17996,-0.10113975405693054,0.6999142169952393,-0.6999509334564209,69031034
02-Apr-2020 21:29:38.422,0.09984110295772552,54348,69031018,17996,-0.10114821791648865,0.699897289276123,-0.6999603509902954,69031035
02-Apr-2020 21:29:39.422,0.09986957907676697,54348,69031018,17996,-0.10116492211818695,0.699895977973938,-0.6999553442001343,69031036
02-Apr-2020 21:29:40.422,0.09989260137081146,54348,69031018,17996,-0.10119718313217163,0.6999059915542603,-0.6999378204345703,69031037
02-Apr-2020 21:29:41.422,0.09990623593330383,54348,69031018,17996,-0.10122828185558319,0.6999000310897827,-0.6999369859695435,69031038
02-Apr-2020 21:29:42.422,0.09992720186710358,54348,69031018,17996,-0.10126441717147827,0.6998816728591919,-0.6999471187591553,69031039
02-Apr-2020 21:29:43.422,0.0999433845281601,54348,69031018,17996,-0.10129950940608978,0.6998816728591919,-0.6999398469924927,69031040
02-Apr-2020 21:29:44.422,0.0999584048986435,54348,69031018,17996,-0.10133516788482666,0.6998908519744873,-0.6999233961105347,69031041
02-Apr-2020 21:29:45.422,0.0999845415353775,54348,69031018,17996,-0.10136187076568604,0.6998826265335083,-0.6999239921569824,69031042
02-Apr-2020 21:29:46.422,0.10002419352531433,54348,69031018,17996,-0.10137565433979034,0.699866533279419,-0.6999324560165405,69031043
02-Apr-2020 21:29:47.422,0.10005824267864227,54348,69031018,17996,-0.10139180719852448,0.6998697519302368,-0.6999219655990601,69031044
02-Apr-2020 21:29:48.422,0.10008996725082397,54348,69031018,17996,-0.1014101505279541,0.6998786926269531,-0.6999056339263916,69031045
02-Apr-2020 21:29:49.422,0.100123330950737,54348,69031018,17996,-0.10142962634563446,0.6998672485351562,-0.6999096870422363,69031046
02-Apr-2020 21:29:50.422,0.100147545337677,54348,69031018,17996,-0.1014505922794342,0.6998538970947266,-0.6999166011810303,69031047
02-Apr-2020 21:29:51.422,0.10016858577728271,54348,69031018,17996,-0.10148243606090546,0.6998593807220459,-0.6999036073684692,69031048
02-Apr-2020 21:29:52.422,0.10017643868923187,54348,69031050,17996,-0.10151979327201843,0.6998646259307861,-0.6998913288116455,69031049
02-Apr-2020 21:29:53.422,0.10019432008266449,54348,69031050,17996,-0.10155758261680603,0.6998491287231445,-0.6998993158340454,69031050
02-Apr-2020 21:29:54.422,0.1002202183008194,54348,69031050,17996,-0.10158918797969818,0.6998345851898193,-0.6999056339263916,69031051
02-Apr-2020 21:29:55.422,0.10024438798427582,54348,69031050,17996,-0.10161890089511871,0.6998434066772461,-0.6998885869979858,69031052
02-Apr-2020 21:29:56.422,0.10027115046977997,54348,69031050,17996,-0.10164304077625275,0.6998481750488281,-0.6998764276504517,69031053
02-Apr-2020 21:29:57.422,0.10031081736087799,54348,69031050,17996,-0.10164774954319,0.6998308897018433,-0.6998873949050903,69031054
02-Apr-2020 21:29:58.422,0.10035078227519989,54380,69031050,17996,-0.10166260600090027,0.6998224258422852,-0.6998881101608276,69031055
02-Apr-2020 21:29:59.422,0.1003744900226593,54380,69031050,17996,-0.10168036818504333,0.6998343467712402,-0.6998699903488159,69031056
02-Apr-2020 21:30:00.422,0.10039877891540527,54380,69031050,17996,-0.10170586407184601,0.6998332738876343,-0.6998641490936279,69031057
02-Apr-2020 21:30:01.422,0.10042403638362885,54380,69031050,17996,-0.10173441469669342,0.6998152732849121,-0.6998744010925293,69031058
02-Apr-2020 21:30:02.422,0.10044059157371521,54380,69031050,17996,-0.10177119076251984,0.6998101472854614,-0.6998717784881592,69031059
02-Apr-2020 21:30:03.422,0.10044726729393005,54380,69031050,17996,-0.10181266069412231,0.6998229026794434,-0.6998522281646729,69031060
02-Apr-2020 21:30:04.422,0.10046979784965515,54380,69031050,17996,-0.10185129940509796,0.6998156309127808,-0.6998504400253296,69031061
02-Apr-2020 21:30:05.422,0.10049997270107269,54380,69031050,17996,-0.10187311470508575,0.6997969150543213,-0.6998617649078369,69031062
02-Apr-2020 21:30:06.422,0.1005321741104126,54380,69031050,17996,-0.10189105570316315,0.699795126914978,-0.6998562812805176,69031063
02-Apr-2020 21:30:07.422,0.10056419670581818,54380,69031050,17996,-0.10190866887569427,0.699805498123169,-0.699838399887085,69031064
02-Apr-2020 21:30:08.422,0.10060018301010132,54380,69031050,17996,-0.10192224383354187,0.6997989416122437,-0.6998379230499268,69031065
02-Apr-2020 21:30:09.422,0.10063798725605011,54380,69031050,17996,-0.1019364595413208,0.6997842788696289,-0.6998450756072998,69031066
02-Apr-2020 21:30:10.422,0.10066176950931549,54380,69031050,17996,-0.10196168720722198,0.6997835636138916,-0.6998388767242432,69031067
02-Apr-2020 21:30:11.422,0.10067273676395416,54380,69031050,17996,-0.1019965261220932,0.6997950077056885,-0.6998207569122314,69031068
02-Apr-2020 21:30:12.422,0.10068997740745544,54380,69031050,17996,-0.10203379392623901,0.6997839212417603,-0.6998239755630493,69031069
02-Apr-2020 21:30:13.422,0.10071288049221039,54380,69031050,17996,-0.10206370055675507,0.6997661590576172,-0.6998341083526611,69031070
02-Apr-2020 21:30:14.422,0.1007286012172699,54380,69031050,17996,-0.10210148990154266,0.6997706890106201,-0.6998218297958374,69031071
02-Apr-2020 21:30:15.422,0.10074879229068756,54380,69031050,17996,-0.10212409496307373,0.6997805833816528,-0.6998052597045898,69031072
02-Apr-2020 21:30:16.422,0.10078446567058563,54380,69031050,17996,-0.10214062035083771,0.6997647285461426,-0.699813723564148,69031073
02-Apr-2020 21:30:17.422,0.10082638263702393,54380,69031050,17996,-0.1021541953086853,0.6997513771057129,-0.6998193264007568,69031074
02-Apr-2020 21:30:18.422,0.10085803270339966,54380,69031050,17996,-0.10217511653900146,0.699758768081665,-0.6998040676116943,69031075
02-Apr-2020 21:30:19.422,0.10088320076465607,54380,69031050,17996,-0.10219308733940125,0.6997660398483276,-0.6997907161712646,69031076
02-Apr-2020 21:30:20.422,0.10091623663902283,54380,69031050,17996,-0.10222184658050537,0.6997483968734741,-0.6997995376586914,69031077
02-Apr-2020 21:30:21.422,0.10093584656715393,54380,69031050,17996,-0.10224655270576477,0.6997377872467041,-0.6998034715652466,69031078
02-Apr-2020 21:30:22.422,0.10094769299030304,54380,69031050,17996,-0.10228593647480011,0.6997476816177368,-0.6997863054275513,69031079
02-Apr-2020 21:30:23.422,0.10096323490142822,54380,69031050,17996,-0.10232521593570709,0.6997485160827637,-0.6997770071029663,69031080
02-Apr-2020 21:30:24.422,0.10098634660243988,54380,69031082,17996,-0.10235591232776642,0.6997296810150146,-0.6997884511947632,69031081
02-Apr-2020 21:30:25.422,0.1010119765996933,54380,69031082,17996,-0.10237649083137512,0.6997251510620117,-0.6997861862182617,69031082
02-Apr-2020 21:30:26.422,0.10103823244571686,54380,69031082,17996,-0.10240000486373901,0.6997357606887817,-0.6997684240341187,69031083
02-Apr-2020 21:30:27.422,0.10107401013374329,54380,69031082,17996,-0.10241705179214478,0.6997328996658325,-0.6997634172439575,69031084
02-Apr-2020 21:30:28.422,0.10111278295516968,54380,69031082,17996,-0.1024274080991745,0.6997129917144775,-0.6997764110565186,69031085
02-Apr-2020 21:30:29.422,0.10114429891109467,54380,69031082,17996,-0.10244514048099518,0.6997095346450806,-0.6997724771499634,69031086
02-Apr-2020 21:30:30.422,0.10116684436798096,54412,69031082,17996,-0.10247570276260376,0.6997225284576416,-0.6997517347335815,69031087
02-Apr-2020 21:30:31.422,0.1011870801448822,54412,69031082,17996,-0.1025027185678482,0.6997168064117432,-0.6997506618499756,69031088
02-Apr-2020 21:30:32.422,0.10120825469493866,54412,69031082,17996,-0.10253483057022095,0.6996966600418091,-0.6997629404067993,69031089
02-Apr-2020 21:30:33.422,0.10122226178646088,54412,69031082,17996,-0.1025744080543518,0.6996967792510986,-0.699755072593689,69031090
02-Apr-2020 21:30:34.422,0.10123832523822784,54412,69031082,17996,-0.10261206328868866,0.6997058391571045,-0.6997381448745728,69031091
02-Apr-2020 21:30:35.422,0.1012631505727768,54412,69031082,17996,-0.10263726115226746,0.6996979713439941,-0.6997387409210205,69031092
02-Apr-2020 21:30:36.422,0.10129520297050476,54412,69031082,17996,-0.10265183448791504,0.6996810436248779,-0.6997488737106323,69031093
02-Apr-2020 21:30:37.422,0.10133080184459686,54412,69031082,17996,-0.10267165303230286,0.6996849775314331,-0.6997369527816772,69031094
02-Apr-2020 21:30:38.422,0.10136064887046814,54412,69031082,17996,-0.10268378257751465,0.6996948719024658,-0.6997209787368774,69031095
02-Apr-2020 21:30:39.422,0.10139590501785278,54412,69031082,17996,-0.10269762575626373,0.699682354927063,-0.6997263431549072,69031096
02-Apr-2020 21:30:40.422,0.10142895579338074,54412,69031082,17996,-0.10272122919559479,0.6996653079986572,-0.699735164642334,69031097
02-Apr-2020 21:30:41.422,0.10144422948360443,54412,69031082,17996,-0.10275721549987793,0.6996718645095825,-0.6997209787368774,69031098
02-Apr-2020 21:30:42.422,0.10145807266235352,54412,69031082,17996,-0.10279811918735504,0.6996791362762451,-0.699705958366394,69031099
02-Apr-2020 21:30:43.422,0.10147833824157715,54412,69031082,17996,-0.10283342003822327,0.6996601819992065,-0.6997168064117432,69031100
02-Apr-2020 21:30:44.422,0.1014990359544754,54412,69031082,17996,-0.1028653234243393,0.6996469497680664,-0.699722170829773,69031101
02-Apr-2020 21:30:45.422,0.1015167236328125,54412,69031082,17996,-0.10289222002029419,0.6996583938598633,-0.6997042894363403,69031102
02-Apr-2020 21:30:46.422,0.10154446959495544,54412,69031082,17996,-0.10290904343128204,0.6996617317199707,-0.6996943950653076,69031103
02-Apr-2020 21:30:47.422,0.10158716142177582,54412,69031082,17996,-0.10292370617389679,0.6996458768844604,-0.6997019052505493,69031104
02-Apr-2020 21:30:48.422,0.1016228199005127,54412,69031082,17996,-0.10293398797512054,0.6996369361877441,-0.6997044086456299,69031105
02-Apr-2020 21:30:49.422,0.10164950788021088,54412,69031082,17996,-0.10296018421649933,0.6996481418609619,-0.6996854543685913,69031106
02-Apr-2020 21:30:50.422,0.10167549550533295,54412,69031082,17996,-0.1029818207025528,0.6996484994888306,-0.6996781826019287,69031107
02-Apr-2020 21:30:51.422,0.10169944167137146,54412,69031082,17996,-0.10301244258880615,0.6996283531188965,-0.6996899843215942,69031108
02-Apr-2020 21:30:52.422,0.10171787440776825,54412,69031082,17996,-0.10304644703865051,0.6996221542358398,-0.6996884346008301,69031109
02-Apr-2020 21:30:53.422,0.10173173248767853,54412,69031082,17996,-0.10308842360973358,0.6996347904205322,-0.6996676921844482,69031110
02-Apr-2020 21:30:54.422,0.10175222158432007,54412,69031082,17996,-0.10311843454837799,0.6996310949325562,-0.6996639966964722,69031111
02-Apr-2020 21:30:55.422,0.1017797440290451,54412,69031082,17996,-0.10314412415027618,0.699608564376831,-0.6996787786483765,69031112
02-Apr-2020 21:30:56.422,0.10181213915348053,54412,69031114,17996,-0.10316391289234161,0.6996090412139893,-0.6996704339981079,69031113
02-Apr-2020 21:30:57.422,0.10184088349342346,54412,69031114,17996,-0.10318250954151154,0.6996219158172607,-0.6996508836746216,69031114
02-Apr-2020 21:30:58.422,0.10187429189682007,54412,69031114,17996,-0.10319836437702179,0.699614405632019,-0.6996510028839111,69031115
02-Apr-2020 21:30:59.422,0.10191059112548828,54412,69031114,17996,-0.10321588814258575,0.6995943784713745,-0.6996634006500244,69031116
02-Apr-2020 21:31:00.422,0.10193699598312378,54412,69031114,17996,-0.1032356321811676,0.699596643447876,-0.699654221534729,69031117
02-Apr-2020 21:31:01.422,0.10195174813270569,54412,69031114,17996,-0.1032719761133194,0.6996079683303833,-0.69963538646698,69031118
02-Apr-2020 21:31:02.422,0.1019693911075592,54444,69031114,17996,-0.10330457985401154,0.6995964050292969,-0.6996397972106934,69031119
02-Apr-2020 21:31:03.422,0.10199089348316193,54444,69031114,17996,-0.10333822667598724,0.6995795965194702,-0.699648380279541,69031120
02-Apr-2020 21:31:04.422,0.10200558602809906,54444,69031114,17996,-0.10337094962596893,0.6995867490768433,-0.699634313583374,69031121
02-Apr-2020 21:31:05.422,0.10202684998512268,54444,69031114,17996,-0.10340292751789093,0.6995947360992432,-0.6996188163757324,69031122
02-Apr-2020 21:31:06.422,0.10205775499343872,54444,69031114,17996,-0.10342182219028473,0.6995792388916016,-0.6996264457702637,69031123
02-Apr-2020 21:31:07.422,0.10209700465202332,54444,69031114,17996,-0.10343363881111145,0.6995648145675659,-0.6996334791183472,69031124
02-Apr-2020 21:31:08.422,0.10212630033493042,54444,69031114,17996,-0.10344867408275604,0.6995757818222046,-0.6996159553527832,69031125
02-Apr-2020 21:31:09.422,0.10216005146503448,54444,69031114,17996,-0.10346952080726624,0.6995811462402344,-0.6996027231216431,69031126
02-Apr-2020 21:31:10.422,0.10218866169452667,54444,69031114,17996,-0.10349035263061523,0.6995663642883301,-0.6996103525161743,69031127
02-Apr-2020 21:31:11.422,0.1022123396396637,54444,69031114,17996,-0.10351839661598206,0.6995507478713989,-0.6996182203292847,69031128
02-Apr-2020 21:31:12.422,0.10222689807415009,54444,69031114,17996,-0.10355803370475769,0.699562668800354,-0.6995984315872192,69031129
02-Apr-2020 21:31:13.422,0.10224179923534393,54444,69031114,17996,-0.10359823703765869,0.6995648145675659,-0.6995881795883179,69031130
02-Apr-2020 21:31:14.422,0.10226404666900635,54444,69031114,17996,-0.10363119840621948,0.699543833732605,-0.6996008157730103,69031131
02-Apr-2020 21:31:15.422,0.10228605568408966,54444,69031114,17996,-0.10365472733974457,0.699537992477417,-0.6995999813079834,69031132
02-Apr-2020 21:31:16.422,0.10231341421604156,54444,69031114,17996,-0.10367695987224579,0.6995481252670288,-0.699582576751709,69031133
02-Apr-2020 21:31:17.422,0.10234567523002625,54444,69031114,17996,-0.10369318723678589,0.6995480060577393,-0.6995754241943359,69031134
02-Apr-2020 21:31:18.422,0.10238541662693024,54444,69031114,17996,-0.10370105504989624,0.6995307207107544,-0.6995859146118164,69031135
02-Apr-2020 21:31:19.422,0.10241970419883728,54444,69031114,17996,-0.10371764004230499,0.6995261907577515,-0.6995830535888672,69031136
02-Apr-2020 21:31:20.422,0.10244199633598328,54444,69031114,17996,-0.10374771058559418,0.6995385885238647,-0.6995627880096436,69031137
02-Apr-2020 21:31:21.422,0.10246507823467255,54444,69031114,17996,-0.10377950966358185,0.6995339393615723,-0.6995594501495361,69031138
02-Apr-2020 21:31:22.422,0.10248498618602753,54444,69031114,17996,-0.10381245613098145,0.6995129585266113,-0.6995723247528076,69031139
02-Apr-2020 21:31:23.422,0.10250227153301239,54444,69031114,17996,-0.10385134816169739,0.6995105743408203,-0.699566125869751,69031140
02-Apr-2020 21:31:24.422,0.10251514613628387,54444,69031114,17996,-0.10388953983783722,0.6995226144790649,-0.6995470523834229,69031141
02-Apr-2020 21:31:25.422,0.10253983736038208,54444,69031114,17996,-0.10391081869602203,0.6995130777359009,-0.6995495557785034,69031142
02-Apr-2020 21:31:26.422,0.10257340967655182,54444,69031114,17996,-0.10392825305461884,0.6994979381561279,-0.6995570659637451,69031143
02-Apr-2020 21:31:27.422,0.10260353982448578,54444,69031114,17996,-0.10393992066383362,0.6995015144348145,-0.6995474100112915,69031144
02-Apr-2020 21:31:28.422,0.10263438522815704,54444,69031146,17996,-0.10395877063274384,0.6995091438293457,-0.6995325088500977,69031145
02-Apr-2020 21:31:29.422,0.10266987979412079,54444,69031146,17996,-0.1039787083864212,0.6994975805282593,-0.6995358467102051,69031146
02-Apr-2020 21:31:30.422,0.10269920527935028,54444,69031146,17996,-0.10399788618087769,0.6994832754135132,-0.6995429992675781,69031147
02-Apr-2020 21:31:31.422,0.10271987318992615,54444,69031146,17996,-0.10403148829936981,0.699486255645752,-0.6995319128036499,69031148
02-Apr-2020 21:31:32.422,0.10273493826389313,54444,69031146,17996,-0.1040668934583664,0.6994935274124146,-0.6995173692703247,69031149
02-Apr-2020 21:31:33.422,0.10275410115718842,54444,69031146,17996,-0.10410305857658386,0.6994811296463013,-0.699521541595459,69031150
02-Apr-2020 21:31:34.422,0.1027749627828598,54476,69031146,17996,-0.10413195192813873,0.699466347694397,-0.6995289325714111,69031151
02-Apr-2020 21:31:35.422,0.10279698669910431,54476,69031146,17996,-0.1041625440120697,0.699472188949585,-0.6995154619216919,69031152
02-Apr-2020 21:31:36.422,0.10282127559185028,54476,69031146,17996,-0.10418762266635895,0.6994777917861938,-0.6995025873184204,69031153
02-Apr-2020 21:31:37.422,0.10285823047161102,54476,69031146,17996,-0.10420230031013489,0.6994651556015015,-0.6995075941085815,69031154
02-Apr-2020 21:31:38.422,0.1028933972120285,54476,69031146,17996,-0.10421633720397949,0.6994532346725464,-0.6995121240615845,69031155
02-Apr-2020 21:31:39.422,0.10292166471481323,54476,69031146,17996,-0.10423579812049866,0.6994608640670776,-0.6994975805282593,69031156
02-Apr-2020 21:31:40.422,0.10294827818870544,54476,69031146,17996,-0.1042608767747879,0.6994625329971313,-0.6994882822036743,69031157
02-Apr-2020 21:31:41.422,0.10297532379627228,54476,69031146,17996,-0.10428279638290405,0.699448823928833,-0.6994947195053101,69031158
02-Apr-2020 21:31:42.422,0.10299576818943024,54476,69031146,17996,-0.10431702435016632,0.6994383335113525,-0.6994972229003906,69031159
02-Apr-2020 21:31:43.422,0.10300762951374054,54476,69031146,17996,-0.10435481369495392,0.6994463205337524,-0.6994818449020386,69031160
02-Apr-2020 21:31:44.422,0.10302631556987762,54476,69031146,17996,-0.10439059138298035,0.6994433403015137,-0.6994764804840088,69031161
02-Apr-2020 21:31:45.422,0.10305516421794891,54476,69031146,17996,-0.10441848635673523,0.6994293928146362,-0.6994822025299072,69031162
02-Apr-2020 21:31:46.422,0.10308165848255157,54476,69031146,17996,-0.10443900525569916,0.6994237899780273,-0.6994807720184326,69031163
02-Apr-2020 21:31:47.422,0.10310986638069153,54476,69031146,17996,-0.10445873439311981,0.6994310617446899,-0.699466347694397,69031164
02-Apr-2020 21:31:48.422,0.10314515233039856,54476,69031146,17996,-0.1044720858335495,0.6994291543960571,-0.6994613409042358,69031165
02-Apr-2020 21:31:49.422,0.10318142175674438,54476,69031146,17996,-0.10448889434337616,0.6994160413742065,-0.6994667053222656,69031166
02-Apr-2020 21:31:50.422,0.10321089625358582,54476,69031146,17996,-0.10451269149780273,0.6994118690490723,-0.6994625329971313,69031167
02-Apr-2020 21:31:51.422,0.10322926938533783,54476,69031146,17996,-0.10454565286636353,0.699418306350708,-0.6994487047195435,69031168
02-Apr-2020 21:31:52.422,0.10324922204017639,54476,69031146,17996,-0.10458002984523773,0.6994136571884155,-0.6994448900222778,69031169
02-Apr-2020 21:31:53.422,0.10326634347438812,54476,69031146,17996,-0.10461096465587616,0.6993989944458008,-0.6994525194168091,69031170
02-Apr-2020 21:31:54.422,0.10328133404254913,54476,69031146,17996,-0.10464867949485779,0.6993932723999023,-0.6994503736495972,69031171
02-Apr-2020 21:31:55.422,0.10330170392990112,54476,69031146,17996,-0.10467834770679474,0.699400782585144,-0.6994355916976929,69031172
02-Apr-2020 21:31:56.422,0.1033320426940918,54476,69031146,17996,-0.1046944260597229,0.6993978023529053,-0.6994314193725586,69031173
02-Apr-2020 21:31:57.422,0.10336767137050629,54476,69031146,17996,-0.10470305383205414,0.6993840932846069,-0.6994386911392212,69031174
02-Apr-2020 21:31:58.422,0.10340242087841034,54476,69031146,17996,-0.10472293198108673,0.6993817090988159,-0.6994330883026123,69031175
02-Apr-2020 21:31:59.422,0.10343194007873535,54476,69031146,17996,-0.10474500060081482,0.6993899345397949,-0.699417233467102,69031176
02-Apr-2020 21:32:00.422,0.10346512496471405,54476,69031178,17996,-0.10476759076118469,0.6993834972381592,-0.6994153261184692,69031177
02-Apr-2020 21:32:01.422,0.10348585247993469,54476,69031178,17996,-0.10479812324047089,0.6993681192398071,-0.6994229555130005,69031178
02-Apr-2020 21:32:02.422,0.10350149869918823,54476,69031178,17996,-0.10483619570732117,0.6993674039840698,-0.6994158029556274,69031179
02-Apr-2020 21:32:03.422,0.10351674258708954,54476,69031178,17996,-0.10486862063407898,0.6993731260299683,-0.6994028091430664,69031180
02-Apr-2020 21:32:04.422,0.10353513062000275,54476,69031178,17996,-0.10489657521247864,0.6993629932403564,-0.6994063854217529,69031181
02-Apr-2020 21:32:05.422,0.10355943441390991,54476,69031178,17996,-0.10492600500583649,0.6993508338928223,-0.6994104385375977,69031182
02-Apr-2020 21:32:06.422,0.10358747839927673,54508,69031178,17996,-0.10495129227638245,0.6993526220321655,-0.6994006633758545,69031183
02-Apr-2020 21:32:07.422,0.1036224514245987,54508,69031178,17996,-0.10496753454208374,0.699358344078064,-0.6993870735168457,69031184
02-Apr-2020 21:32:08.422,0.10365842282772064,54508,69031178,17996,-0.10498619079589844,0.6993470191955566,-0.6993902921676636,69031185
02-Apr-2020 21:32:09.422,0.10369068384170532,54508,69031178,17996,-0.10500065982341766,0.6993380784988403,-0.6993923187255859,69031186
02-Apr-2020 21:32:10.422,0.1037166565656662,54508,69031178,17996,-0.10502827167510986,0.6993410587310791,-0.6993813514709473,69031187
02-Apr-2020 21:32:11.422,0.10374265909194946,54508,69031178,17996,-0.10505655407905579,0.6993436813354492,-0.6993707418441772,69031188
02-Apr-2020 21:32:12.422,0.10376115143299103,54508,69031178,17996,-0.10508589446544647,0.6993312835693359,-0.6993759870529175,69031189
02-Apr-2020 21:32:13.422,0.103775754570961,54508,69031178,17996,-0.10512259602546692,0.6993227005004883,-0.6993765830993652,69031190
02-Apr-2020 21:32:14.422,0.10379332304000854,54508,69031178,17996,-0.10515624284744263,0.6993261575698853,-0.699365496635437,69031191
02-Apr-2020 21:32:15.422,0.10381679236888885,54508,69031178,17996,-0.10518355667591095,0.6993246078491211,-0.6993594169616699,69031192
02-Apr-2020 21:32:16.422,0.10384684801101685,54508,69031178,17996,-0.10520762205123901,0.6993135213851929,-0.6993625164031982,69031193
02-Apr-2020 21:32:17.422,0.10387735068798065,54508,69031178,17996,-0.10522471368312836,0.6993069648742676,-0.6993621587753296,69031194
02-Apr-2020 21:32:18.422,0.10391475260257721,54508,69031178,17996,-0.10524287819862366,0.6993118524551392,-0.6993489265441895,69031195
02-Apr-2020 21:32:19.422,0.10394570231437683,54508,69031178,17996,-0.10525816679000854,0.6993107795715332,-0.6993430852890015,69031196
02-Apr-2020 21:32:20.422,0.10397405922412872,54508,69031178,17996,-0.1052764505147934,0.6993004083633423,-0.6993465423583984,69031197
02-Apr-2020 21:32:21.422,0.10399678349494934,54508,69031178,17996,-0.10530322790145874,0.6992955207824707,-0.6993438005447388,69031198
02-Apr-2020 21:32:22.422,0.10401289165019989,54508,69031178,17996,-0.10533475875854492,0.6992990970611572,-0.6993334293365479,69031199
02-Apr-2020 21:32:23.423,0.104031041264534,54508,69031178,17996,-0.10537205636501312,0.699295163154602,-0.6993288993835449,69031200
02-Apr-2020 21:32:24.423,0.10405080020427704,54508,69031178,17996,-0.1054113507270813,0.6992810964584351,-0.6993340253829956,69031201
02-Apr-2020 21:32:25.423,0.10406871140003204,54508,69031178,17996,-0.10543783009052277,0.699280858039856,-0.6993275880813599,69031202
02-Apr-2020 21:32:26.423,0.10409711301326752,54508,69031178,17996,-0.10546360909938812,0.6992816925048828,-0.6993187665939331,69031203
02-Apr-2020 21:32:27.423,0.10413065552711487,54508,69031178,17996,-0.10548098385334015,0.6992769241333008,-0.6993156671524048,69031204
02-Apr-2020 21:32:28.423,0.10416772961616516,54508,69031178,17996,-0.10549558699131012,0.699268102645874,-0.6993168592453003,69031205
02-Apr-2020 21:32:29.423,0.10420219600200653,54508,69031178,17996,-0.10551159083843231,0.6992689371109009,-0.6993085145950317,69031206
02-Apr-2020 21:32:30.423,0.10422773659229279,54508,69031178,17996,-0.10553792119026184,0.6992677450180054,-0.6993016004562378,69031207
02-Apr-2020 21:32:31.423,0.10425326228141785,54508,69031178,17996,-0.1055620014667511,0.6992615461349487,-0.6993004083633423,69031208
02-Apr-2020 21:32:32.423,0.10427175462245941,54508,69031210,17989,-0.10559698939323425,0.6992541551589966,-0.6992999315261841,69031209
02-Apr-2020 21:32:33.423,0.10428579151630402,54508,69031210,17989,-0.10563009977340698,0.6992523670196533,-0.6992946863174438,69031210
02-Apr-2020 21:32:34.423,0.10430347919464111,54508,69031210,17989,-0.10566753149032593,0.6992491483688354,-0.6992895603179932,69031211
02-Apr-2020 21:32:35.423,0.10432596504688263,54508,69031210,17989,-0.10569159686565399,0.6992439031600952,-0.6992878913879395,69031212
02-Apr-2020 21:32:36.423,0.10435619950294495,54508,69031210,17989,-0.10571685433387756,0.6992387771606445,-0.6992846727371216,69031213
02-Apr-2020 21:32:37.423,0.10438907146453857,54508,69031210,17989,-0.1057334840297699,0.6992373466491699,-0.699278712272644,69031214
02-Apr-2020 21:32:38.423,0.10442464053630829,54540,69031210,17989,-0.10575303435325623,0.6992350816726685,-0.699272871017456,69031215
02-Apr-2020 21:32:39.423,0.10445569455623627,54540,69031210,17989,-0.10576620697975159,0.6992297172546387,-0.6992716789245605,69031216
02-Apr-2020 21:32:40.423,0.10448406636714935,54540,69031210,17989,-0.10578832030296326,0.6992260217666626,-0.6992676258087158,69031217
02-Apr-2020 21:32:41.423,0.10450495779514313,54540,69031210,17989,-0.10581713914871216,0.6992241144180298,-0.6992620229721069,69031218
02-Apr-2020 21:32:42.423,0.10452207922935486,54540,69031210,17989,-0.1058477908372879,0.6992192268371582,-0.6992597579956055,69031219
02-Apr-2020 21:32:43.423,0.10454283654689789,54540,69031210,17989,-0.1058819591999054,0.6992135047912598,-0.6992571353912354,69031220
02-Apr-2020 21:32:44.423,0.10456013679504395,54540,69031210,17989,-0.10591548681259155,0.6992106437683105,-0.6992522478103638,69031221
02-Apr-2020 21:32:45.423,0.10458198189735413,54540,69031210,17989,-0.10594642162322998,0.6992075443267822,-0.6992475986480713,69031222
02-Apr-2020 21:32:46.423,0.1046091616153717,54540,69031210,17989,-0.1059725433588028,0.6992031335830688,-0.6992437839508057,69031223
02-Apr-2020 21:32:47.423,0.10463923215866089,54540,69031210,17989,-0.105989471077919,0.699199914932251,-0.6992400884628296,69031224
02-Apr-2020 21:32:48.423,0.1046728789806366,54540,69031210,17989,-0.10600546002388,0.6991958618164062,-0.6992366313934326,69031225
02-Apr-2020 21:32:49.423,0.1047048270702362,54540,69031210,17989,-0.10602366924285889,0.6991924047470093,-0.6992326974868774,69031226
02-Apr-2020 21:32:50.423,0.10473337769508362,54540,69031210,17989,-0.10604360699653625,0.6991891860961914,-0.6992287635803223,69031227
02-Apr-2020 21:32:51.423,0.10476116836071014,54540,69031210,17989,-0.10606755316257477,0.6991860866546631,-0.6992236375808716,69031228
02-Apr-2020 21:32:52.423,0.10477994382381439,54540,69031210,17989,-0.10609887540340424,0.6991815567016602,-0.6992205381393433,69031229
02-Apr-2020 21:32:53.423,0.10479538142681122,54540,69031210,17989,-0.10613402724266052,0.6991772651672363,-0.6992173194885254,69031230
02-Apr-2020 21:32:54.423,0.1048121452331543,54540,69031210,17989,-0.10616435110569,0.6991739273071289,-0.6992136240005493,69031231
02-Apr-2020 21:32:55.423,0.10483559966087341,54540,69031210,17989,-0.10619758069515228,0.6991705894470215,-0.6992084980010986,69031232
02-Apr-2020 21:32:56.423,0.10486012697219849,54540,69031210,17989,-0.10622556507587433,0.699165940284729,-0.6992049217224121,69031233
02-Apr-2020 21:32:57.423,0.10489393770694733,54540,69031210,17989,-0.10624830424785614,0.6991599798202515,-0.6992024183273315,69031234
02-Apr-2020 21:32:58.423,0.10492910444736481,54540,69031210,17989,-0.10626068711280823,0.6991559267044067,-0.6991995573043823,69031235
02-Apr-2020 21:32:59.423,0.10496345162391663,54540,69031210,17989,-0.10627783834934235,0.6991541385650635,-0.6991934776306152,69031236
02-Apr-2020 21:33:00.423,0.10499270260334015,54540,69031210,17989,-0.10629773139953613,0.6991504430770874,-0.6991897821426392,69031237
02-Apr-2020 21:33:01.423,0.10501815378665924,54540,69031210,17989,-0.1063230037689209,0.6991456747055054,-0.6991870403289795,69031238
02-Apr-2020 21:33:02.423,0.10503840446472168,54540,69031210,17989,-0.10635669529438019,0.6991432905197144,-0.6991811990737915,69031239
02-Apr-2020 21:33:03.423,0.10505473613739014,54540,69031210,17989,-0.1063930094242096,0.6991398334503174,-0.699176549911499,69031240
02-Apr-2020 21:33:04.423,0.1050688624382019,54540,69031242,17996,-0.10642874240875244,0.6991347074508667,-0.699174165725708,69031241
02-Apr-2020 21:33:05.423,0.10508924722671509,54540,69031242,17996,-0.10645489394664764,0.6991297006607056,-0.6991722583770752,69031242
02-Apr-2020 21:33:06.423,0.10511773824691772,54540,69031242,17996,-0.10647590458393097,0.6991285085678101,-0.6991655826568604,69031243
02-Apr-2020 21:33:07.423,0.10514922440052032,54540,69031242,17996,-0.10649733245372772,0.6991252899169922,-0.6991609334945679,69031244
02-Apr-2020 21:33:08.423,0.105186328291893,54540,69031242,17996,-0.10651698708534241,0.699120044708252,-0.6991575956344604,69031245
02-Apr-2020 21:33:09.423,0.10521990060806274,54540,69031242,17996,-0.10653285682201385,0.6991149187088013,-0.699155330657959,69031246
02-Apr-2020 21:33:10.423,0.10524950921535492,54572,69031242,17996,-0.10655298829078674,0.6991136074066162,-0.6991491317749023,69031247
02-Apr-2020 21:33:11.423,0.1052737832069397,54572,69031242,17996,-0.1065850555896759,0.6991088390350342,-0.6991453170776367,69031248
02-Apr-2020 21:33:12.423,0.10529018938541412,54572,69031242,17996,-0.10661853849887848,0.699101448059082,-0.6991448402404785,69031249
02-Apr-2020 21:33:13.423,0.10530716180801392,54572,69031242,17996,-0.10664907097816467,0.699097752571106,-0.6991415023803711,69031250
02-Apr-2020 21:33:14.423,0.10532413423061371,54572,69031242,17996,-0.10667809844017029,0.6990969181060791,-0.6991353034973145,69031251
02-Apr-2020 21:33:15.423,0.10534510016441345,54572,69031242,17996,-0.10671216249465942,0.699094295501709,-0.699129581451416,69031252
02-Apr-2020 21:33:16.423,0.10537345707416534,54572,69031242,17996,-0.10673323273658752,0.6990870237350464,-0.6991294622421265,69031253
02-Apr-2020 21:33:17.423,0.10540734231472015,54572,69031242,17996,-0.10675153136253357,0.6990833282470703,-0.6991252899169922,69031254
02-Apr-2020 21:33:18.423,0.10543923079967499,54572,69031242,17996,-0.10676805675029755,0.6990841627120972,-0.6991171836853027,69031255
02-Apr-2020 21:33:19.423,0.10546854138374329,54572,69031242,17996,-0.10678984224796295,0.6990810632705688,-0.6991124153137207,69031256
02-Apr-2020 21:33:20.423,0.10550159215927124,54572,69031242,17996,-0.10681106150150299,0.6990727186203003,-0.6991127729415894,69031257
02-Apr-2020 21:33:21.423,0.10552789270877838,54572,69031242,17996,-0.10683712363243103,0.6990686655044556,-0.6991089582443237,69031258
02-Apr-2020 21:33:22.423,0.1055467426776886,54572,69031242,17996,-0.10686607658863068,0.6990675926208496,-0.6991026401519775,69031259
02-Apr-2020 21:33:23.423,0.10556335747241974,54572,69031242,17996,-0.10690116882324219,0.6990625858306885,-0.6990994215011597,69031260
02-Apr-2020 21:33:24.423,0.10558238625526428,54572,69031242,17996,-0.10693185031414032,0.6990547180175781,-0.6990998983383179,69031261
02-Apr-2020 21:33:25.423,0.10560449957847595,54572,69031242,17996,-0.10696318745613098,0.6990523338317871,-0.6990944147109985,69031262
02-Apr-2020 21:33:26.423,0.10562971234321594,54572,69031242,17996,-0.10699382424354553,0.6990524530410767,-0.6990854740142822,69031263
02-Apr-2020 21:33:27.423,0.10565905272960663,54572,69031242,17996,-0.10701492428779602,0.6990468502044678,-0.6990833282470703,69031264
02-Apr-2020 21:33:28.423,0.10569439828395844,54572,69031242,17996,-0.10702918469905853,0.699040412902832,-0.6990823745727539,69031265
02-Apr-2020 21:33:29.423,0.10572893917560577,54572,69031242,17996,-0.10704684257507324,0.6990388631820679,-0.6990759372711182,69031266
02-Apr-2020 21:33:30.423,0.10575808584690094,54572,69031242,17996,-0.10706932842731476,0.6990375518798828,-0.6990694999694824,69031267
02-Apr-2020 21:33:31.423,0.10578137636184692,54572,69031242,17996,-0.10708953440189362,0.6990352869033813,-0.699065089225769,69031268
02-Apr-2020 21:33:32.423,0.10580369830131531,54572,69031242,17996,-0.107120081782341,0.6990251541137695,-0.699067234992981,69031269
02-Apr-2020 21:33:33.423,0.10582117736339569,54572,69031242,17996,-0.10715453326702118,0.699022650718689,-0.6990617513656616,69031270
02-Apr-2020 21:33:34.423,0.10583525896072388,54572,69031242,17996,-0.10718861222267151,0.6990230083465576,-0.6990541219711304,69031271
02-Apr-2020 21:33:35.423,0.1058550477027893,54572,69031242,17996,-0.10722143948078156,0.6990145444869995,-0.6990545988082886,69031272
02-Apr-2020 21:33:36.423,0.10588261485099792,54572,69031274,17989,-0.10724803805351257,0.6990052461624146,-0.699055552482605,69031273
02-Apr-2020 21:33:37.423,0.10591359436511993,54572,69031274,17989,-0.10726656019687653,0.6990050077438354,-0.6990482807159424,69031274
02-Apr-2020 21:33:38.423,0.1059441864490509,54572,69031274,17989,-0.10728825628757477,0.6990056037902832,-0.6990396976470947,69031275
02-Apr-2020 21:33:39.423,0.10597924888134003,54572,69031274,17989,-0.10729730129241943,0.6990008354187012,-0.6990377902984619,69031276
02-Apr-2020 21:33:40.423,0.1060156524181366,54572,69031274,17989,-0.10731279850006104,0.698993444442749,-0.6990371942520142,69031277
02-Apr-2020 21:33:41.423,0.10604119300842285,54572,69031274,17989,-0.1073414534330368,0.6989939212799072,-0.699028491973877,69031278
02-Apr-2020 21:33:42.423,0.10605582594871521,54604,69031274,17989,-0.10737159848213196,0.6989935636520386,-0.6990221738815308,69031279
02-Apr-2020 21:33:43.423,0.10607442259788513,54604,69031274,17989,-0.10740835964679718,0.6989843845367432,-0.6990228891372681,69031280
02-Apr-2020 21:33:44.423,0.10609111189842224,54604,69031274,17989,-0.10743966698646545,0.698978066444397,-0.6990218162536621,69031281
02-Apr-2020 21:33:45.423,0.10611337423324585,54604,69031274,17989,-0.1074725091457367,0.6989772319793701,-0.6990143060684204,69031282
02-Apr-2020 21:33:46.423,0.10613998770713806,54604,69031274,17989,-0.10750032961368561,0.6989765167236328,-0.6990067958831787,69031283
02-Apr-2020 21:33:47.423,0.10617102682590485,54604,69031274,17989,-0.10751800239086151,0.6989670991897583,-0.6990088224411011,69031284
02-Apr-2020 21:33:48.423,0.1062069684267044,54604,69031274,17989,-0.10753411054611206,0.6989603042602539,-0.6990072727203369,69031285
02-Apr-2020 21:33:49.423,0.10623584687709808,54604,69031274,17989,-0.10755033791065216,0.6989635229110718,-0.6989974975585938,69031286
02-Apr-2020 21:33:50.423,0.10626484453678131,54604,69031274,17989,-0.10757075250148773,0.6989623308181763,-0.6989911794662476,69031287
02-Apr-2020 21:33:51.423,0.10629341006278992,54604,69031274,17989,-0.10759572684764862,0.6989506483078003,-0.6989942789077759,69031288
02-Apr-2020 21:33:52.423,0.10631442070007324,54604,69031274,17989,-0.10763105750083923,0.6989439725875854,-0.6989923715591431,69031289
02-Apr-2020 21:33:53.423,0.1063329428434372,54604,69031274,17989,-0.10766400396823883,0.6989470720291138,-0.6989812850952148,69031290
02-Apr-2020 21:33:54.423,0.10634717345237732,54604,69031274,17989,-0.10769499838352203,0.6989454030990601,-0.6989759206771851,69031291
02-Apr-2020 21:33:55.423,0.1063724160194397,54604,69031274,17989,-0.1077243834733963,0.698933482170105,-0.6989796161651611,69031292
02-Apr-2020 21:33:56.423,0.10639618337154388,54604,69031274,17989,-0.1077483743429184,0.6989312171936035,-0.6989747285842896,69031293
02-Apr-2020 21:33:57.423,0.10642431676387787,54604,69031274,17989,-0.10777261853218079,0.6989339590072632,-0.6989638805389404,69031294
02-Apr-2020 21:33:58.423,0.10645981132984161,54604,69031274,17989,-0.10778993368148804,0.6989309787750244,-0.6989588737487793,69031295
02-Apr-2020 21:33:59.423,0.10649307072162628,54604,69031274,17989,-0.10781045258045197,0.6989179849624634,-0.6989636421203613,69031296
02-Apr-2020 21:34:00.423,0.10652005672454834,54604,69031274,17989,-0.10782946646213531,0.6989152431488037,-0.6989593505859375,69031297
02-Apr-2020 21:34:01.423,0.10654841363430023,54604,69031274,17989,-0.10785335302352905,0.698918342590332,-0.6989482641220093,69031298
02-Apr-2020 21:34:02.423,0.1065712720155716,54604,69031274,17989,-0.10788019001483917,0.6989114284515381,-0.698947548866272,69031299
02-Apr-2020 21:34:03.423,0.10658970475196838,54604,69031274,17989,-0.10791222751140594,0.6988992691040039,-0.6989520788192749,69031300
02-Apr-2020 21:34:04.423,0.10660599172115326,54604,69031274,17989,-0.10794875025749207,0.6988992691040039,-0.6989439725875854,69031301
02-Apr-2020 21:34:05.423,0.10662700235843658,54604,69031274,17989,-0.10798397660255432,0.6989027261734009,-0.6989314556121826,69031302
02-Apr-2020 21:34:06.423,0.10664796829223633,54604,69031274,17989,-0.10800834000110626,0.6988964080810547,-0.6989308595657349,69031303
02-Apr-2020 21:34:07.423,0.10667727887630463,54604,69031274,17989,-0.10802853107452393,0.6988859176635742,-0.6989339590072632,69031304
02-Apr-2020 21:34:08.423,0.10671161115169525,54604,69031306,17989,-0.1080445647239685,0.6988863945007324,-0.6989257335662842,69031305
02-Apr-2020 21:34:09.423,0.1067429929971695,54604,69031306,17989,-0.10805971920490265,0.6988909244537354,-0.6989139318466187,69031306
02-Apr-2020 21:34:10.423,0.10677537322044373,54604,69031306,17989,-0.10808077454566956,0.6988809108734131,-0.698915958404541,69031307
02-Apr-2020 21:34:11.423,0.10680127143859863,54604,69031306,17989,-0.10810279846191406,0.6988703012466431,-0.6989191770553589,69031308
02-Apr-2020 21:34:12.423,0.10682503879070282,54604,69031306,17989,-0.10813692212104797,0.6988699436187744,-0.6989102363586426,69031309
02-Apr-2020 21:34:13.423,0.10684183239936829,54604,69031306,17989,-0.10817648470401764,0.698872447013855,-0.6988992691040039,69031310
02-Apr-2020 21:34:14.423,0.10686087608337402,54636,69031306,17989,-0.10821332037448883,0.6988611221313477,-0.6989020109176636,69031311
02-Apr-2020 21:34:15.423,0.10688017308712006,54636,69031306,17989,-0.10824128985404968,0.6988530158996582,-0.6989027261734009,69031312
02-Apr-2020 21:34:16.423,0.10690127313137054,54636,69031306,17989,-0.10826708376407623,0.6988567113876343,-0.6988921165466309,69031313
02-Apr-2020 21:34:17.423,0.10693250596523285,54636,69031306,17989,-0.10828857123851776,0.6988586187362671,-0.6988818645477295,69031314
02-Apr-2020 21:34:18.423,0.10696624219417572,54636,69031306,17989,-0.10830537974834442,0.6988497972488403,-0.6988831758499146,69031315
02-Apr-2020 21:34:19.423,0.10700051486492157,54636,69031306,17989,-0.10831700265407562,0.6988420486450195,-0.6988838911056519,69031316
02-Apr-2020 21:34:20.423,0.10703028738498688,54636,69031306,17989,-0.10833898186683655,0.6988444328308105,-0.6988734006881714,69031317
02-Apr-2020 21:34:21.423,0.10705438256263733,54636,69031306,17989,-0.10836468636989594,0.6988437175750732,-0.698866605758667,69031318
02-Apr-2020 21:34:22.423,0.10707657039165497,54636,69031306,17989,-0.10839782655239105,0.698829174041748,-0.6988722085952759,69031319
02-Apr-2020 21:34:23.423,0.10709795355796814,54636,69031306,17989,-0.10843199491500854,0.6988221406936646,-0.6988708972930908,69031320
02-Apr-2020 21:34:24.423,0.10711325705051422,54636,69031306,17989,-0.1084703803062439,0.6988265514373779,-0.6988582611083984,69031321
02-Apr-2020 21:34:25.423,0.10713307559490204,54636,69031306,17989,-0.1084994226694107,0.6988228559494019,-0.6988539695739746,69031322
02-Apr-2020 21:34:26.423,0.10715740919113159,54636,69031306,17989,-0.10852129757404327,0.6988134384155273,-0.6988567113876343,69031323
02-Apr-2020 21:34:27.423,0.1071879118680954,54636,69031306,17989,-0.10854071378707886,0.6988097429275513,-0.6988525390625,69031324
02-Apr-2020 21:34:28.423,0.10721686482429504,54636,69031306,17989,-0.10855913162231445,0.6988140344619751,-0.6988409757614136,69031325
02-Apr-2020 21:34:29.423,0.10724921524524689,54636,69031306,17989,-0.10857847332954407,0.6988092660903931,-0.6988378763198853,69031326
02-Apr-2020 21:34:30.423,0.1072806864976883,54636,69031306,17989,-0.10859167575836182,0.6987993717193604,-0.6988409757614136,69031327
02-Apr-2020 21:34:31.423,0.10730713605880737,54636,69031306,17989,-0.10862134397029877,0.6987974643707275,-0.6988341808319092,69031328
02-Apr-2020 21:34:32.423,0.10732929408550262,54636,69031306,17989,-0.10865399241447449,0.6987998485565186,-0.6988229751586914,69031329
02-Apr-2020 21:34:33.423,0.10734772682189941,54636,69031306,17989,-0.10868586599826813,0.698790431022644,-0.6988247632980347,69031330
02-Apr-2020 21:34:34.423,0.10736817121505737,54636,69031306,17989,-0.10871511697769165,0.6987792253494263,-0.6988285779953003,69031331
02-Apr-2020 21:34:35.423,0.10738688707351685,54636,69031306,17989,-0.10874207317829132,0.698782205581665,-0.6988180875778198,69031332
02-Apr-2020 21:34:36.423,0.10740780830383301,54636,69031306,17989,-0.10877169668674469,0.6987844705581665,-0.6988081932067871,69031333
02-Apr-2020 21:34:37.423,0.10743634402751923,54636,69031306,17989,-0.10879339277744293,0.6987737417221069,-0.6988110542297363,69031334
02-Apr-2020 21:34:38.423,0.10747016966342926,54636,69031306,17989,-0.10881265997886658,0.6987652778625488,-0.6988112926483154,69031335
02-Apr-2020 21:34:39.423,0.10750129818916321,54636,69031306,17989,-0.10882872343063354,0.6987693309783936,-0.6988000869750977,69031336
02-Apr-2020 21:34:40.423,0.10752642154693604,54636,69031338,17996,-0.10885113477706909,0.6987699270248413,-0.6987922191619873,69031337
02-Apr-2020 21:34:41.423,0.10755740106105804,54636,69031338,17996,-0.10887366533279419,0.6987576484680176,-0.698796272277832,69031338
02-Apr-2020 21:34:42.423,0.10758571326732635,54636,69031338,17996,-0.10889853537082672,0.6987500190734863,-0.6987955570220947,69031339
02-Apr-2020 21:34:43.423,0.10760281980037689,54636,69031338,17996,-0.10893355309963226,0.6987537145614624,-0.6987835168838501,69031340
02-Apr-2020 21:34:44.423,0.10761721432209015,54636,69031338,17996,-0.10896830260753632,0.6987488269805908,-0.69878089427948,69031341
02-Apr-2020 21:34:45.423,0.10764224827289581,54636,69031338,17996,-0.109002023935318,0.6987390518188477,-0.6987818479537964,69031342
02-Apr-2020 21:34:46.423,0.10766474902629852,54668,69031338,17996,-0.10902199149131775,0.6987358331680298,-0.6987781524658203,69031343
02-Apr-2020 21:34:47.423,0.1076878160238266,54668,69031338,17996,-0.10905337333679199,0.6987367868423462,-0.6987688541412354,69031344
02-Apr-2020 21:34:48.423,0.10772310197353363,54668,69031338,17996,-0.10907354950904846,0.6987314224243164,-0.698765754699707,69031345
02-Apr-2020 21:34:49.423,0.10775919258594513,54668,69031338,17996,-0.10908408463001251,0.6987230777740479,-0.6987670660018921,69031346
02-Apr-2020 21:34:50.423,0.10779140889644623,54668,69031338,17996,-0.10910247266292572,0.6987212896347046,-0.6987608671188354,69031347
02-Apr-2020 21:34:51.423,0.10781732201576233,54668,69031338,17996,-0.10913434624671936,0.6987217664718628,-0.6987515687942505,69031348
02-Apr-2020 21:34:52.423,0.10784383118152618,54668,69031338,17996,-0.10916230082511902,0.6987159252166748,-0.6987483501434326,69031349
02-Apr-2020 21:34:53.423,0.1078626960515976,54668,69031338,17996,-0.10918919742107391,0.6987053155899048,-0.6987519264221191,69031350
02-Apr-2020 21:34:54.423,0.10787773132324219,54668,69031338,17996,-0.10922156274318695,0.6987035274505615,-0.6987465620040894,69031351
02-Apr-2020 21:34:55.423,0.10789577662944794,54668,69031338,17996,-0.10925745964050293,0.6987060308456421,-0.6987357139587402,69031352
02-Apr-2020 21:34:56.423,0.10791885852813721,54668,69031338,17996,-0.10928092896938324,0.6986987590789795,-0.6987355947494507,69031353
02-Apr-2020 21:34:57.423,0.10794919729232788,54668,69031338,17996,-0.10929954051971436,0.6986907720565796,-0.6987360715866089,69031354
02-Apr-2020 21:34:58.423,0.10797995328903198,54668,69031338,17996,-0.10931755602359772,0.6986918449401855,-0.6987273693084717,69031355
02-Apr-2020 21:34:59.423,0.1080104410648346,54668,69031338,17996,-0.10934168100357056,0.6986929178237915,-0.6987179517745972,69031356
02-Apr-2020 21:35:00.423,0.10804681479930878,54668,69031338,17996,-0.10936073958873749,0.6986807584762573,-0.6987215280532837,69031357
02-Apr-2020 21:35:01.423,0.10807621479034424,54668,69031338,17996,-0.10938404500484467,0.6986737251281738,-0.6987202167510986,69031358
02-Apr-2020 21:35:02.423,0.1080976277589798,54668,69031338,17996,-0.10941651463508606,0.698676347732544,-0.6987093687057495,69031359
02-Apr-2020 21:35:03.423,0.10811333358287811,54668,69031338,17996,-0.10944952070713043,0.6986753940582275,-0.6987028121948242,69031360
02-Apr-2020 21:35:04.423,0.10813674330711365,54668,69031338,17996,-0.10948288440704346,0.6986624002456665,-0.698707103729248,69031361
02-Apr-2020 21:35:05.423,0.10815805196762085,54668,69031338,17996,-0.10950717329978943,0.6986579895019531,-0.6987038850784302,69031362
02-Apr-2020 21:35:06.423,0.10817702114582062,54668,69031338,17996,-0.10953618586063385,0.6986616849899292,-0.698692798614502,69031363
02-Apr-2020 21:35:07.423,0.10820004343986511,54668,69031338,17996,-0.10955825448036194,0.6986585855484009,-0.6986889839172363,69031364
02-Apr-2020 21:35:08.423,0.1082400530576706,54668,69031338,17996,-0.1095774918794632,0.6986476182937622,-0.6986905336380005,69031365
02-Apr-2020 21:35:09.423,0.10827174782752991,54668,69031338,17996,-0.10959550738334656,0.6986459493637085,-0.698684573173523,69031366
02-Apr-2020 21:35:10.423,0.10830147564411163,54668,69031338,17996,-0.109620600938797,0.6986478567123413,-0.6986740827560425,69031367
02-Apr-2020 21:35:11.423,0.10832761228084564,54668,69031338,17996,-0.1096409261226654,0.6986426115036011,-0.6986721754074097,69031368
02-Apr-2020 21:35:12.423,0.10835739970207214,54668,69031370,17996,-0.10966911911964417,0.6986302137374878,-0.6986756324768066,69031369
02-Apr-2020 21:35:13.423,0.10837525129318237,54668,69031370,17996,-0.10969626903533936,0.6986286640167236,-0.6986701488494873,69031370
02-Apr-2020 21:35:14.423,0.10838890075683594,54668,69031370,17996,-0.10973256826400757,0.6986321210861206,-0.6986587047576904,69031371
02-Apr-2020 21:35:15.423,0.10841073095798492,54668,69031370,17996,-0.10976675152778625,0.6986230611801147,-0.6986590623855591,69031372
02-Apr-2020 21:35:16.423,0.10843583941459656,54668,69031370,17996,-0.10978780686855316,0.6986122131347656,-0.6986626386642456,69031373
02-Apr-2020 21:35:17.423,0.10846173763275146,54668,69031370,17996,-0.1098126769065857,0.6986151933670044,-0.6986517906188965,69031374
02-Apr-2020 21:35:18.423,0.10848860442638397,54700,69031370,17996,-0.10983817279338837,0.6986171007156372,-0.6986416578292847,69031375
02-Apr-2020 21:35:19.423,0.10852356255054474,54700,69031370,17996,-0.1098533570766449,0.698607325553894,-0.6986438035964966,69031376
02-Apr-2020 21:35:20.423,0.10855923593044281,54700,69031370,17996,-0.10987015068531036,0.6985975503921509,-0.6986452341079712,69031377
02-Apr-2020 21:35:21.423,0.1085880845785141,54700,69031370,17996,-0.10989470779895782,0.6986008882522583,-0.6986337900161743,69031378
02-Apr-2020 21:35:22.423,0.10860797762870789,54700,69031370,17996,-0.10992756485939026,0.6986011266708374,-0.698624849319458,69031379
02-Apr-2020 21:35:23.423,0.108628049492836,54700,69031370,17996,-0.10995157063007355,0.698589563369751,-0.6986297369003296,69031380
02-Apr-2020 21:35:24.423,0.10864800214767456,54700,69031370,17996,-0.1099829375743866,0.6985825300216675,-0.6986286640167236,69031381
02-Apr-2020 21:35:25.423,0.10866625607013702,54700,69031370,17996,-0.11001569032669067,0.6985877752304077,-0.6986154317855835,69031382
02-Apr-2020 21:35:26.423,0.10868583619594574,54700,69031370,17996,-0.11004841327667236,0.6985846757888794,-0.6986104249954224,69031383
02-Apr-2020 21:35:27.423,0.10871502757072449,54700,69031370,17996,-0.11006450653076172,0.6985714435577393,-0.6986165046691895,69031384
02-Apr-2020 21:35:28.423,0.10874661803245544,54700,69031370,17996,-0.11008094251155853,0.6985671520233154,-0.6986134052276611,69031385
02-Apr-2020 21:35:29.423,0.10877667367458344,54700,69031370,17996,-0.11010383069515228,0.6985727548599243,-0.6985994577407837,69031386
02-Apr-2020 21:35:30.423,0.10880899429321289,54700,69031370,17996,-0.11012540757656097,0.698569655418396,-0.6985940933227539,69031387
02-Apr-2020 21:35:31.423,0.10884463787078857,54700,69031370,17996,-0.11014840006828308,0.6985529661178589,-0.6986017227172852,69031388
02-Apr-2020 21:35:32.423,0.10886946320533752,54700,69031370,17996,-0.11017352342605591,0.6985517740249634,-0.6985950469970703,69031389
02-Apr-2020 21:35:33.423,0.10888633131980896,54700,69031370,17996,-0.11020685732364655,0.6985582113265991,-0.6985806226730347,69031390
02-Apr-2020 21:35:34.423,0.10890653729438782,54700,69031370,17996,-0.11024519801139832,0.6985507011413574,-0.698578953742981,69031391
02-Apr-2020 21:35:35.423,0.10892148315906525,54700,69031370,17996,-0.11026903986930847,0.6985378265380859,-0.6985857486724854,69031392
02-Apr-2020 21:35:36.423,0.10894252359867096,54700,69031370,17996,-0.11029721796512604,0.6985372304916382,-0.6985788345336914,69031393
02-Apr-2020 21:35:37.423,0.10896705090999603,54700,69031370,17996,-0.11032658815383911,0.6985427141189575,-0.6985646486282349,69031394
02-Apr-2020 21:35:38.423,0.10899709165096283,54700,69031370,17996,-0.11034542322158813,0.6985335350036621,-0.6985660791397095,69031395
02-Apr-2020 21:35:39.423,0.10903510451316833,54700,69031370,17996,-0.11036086082458496,0.6985194683074951,-0.6985719203948975,69031396
02-Apr-2020 21:35:40.423,0.10906878113746643,54700,69031370,17996,-0.11038106679916382,0.6985210180282593,-0.6985619068145752,69031397
02-Apr-2020 21:35:41.423,0.10909073054790497,54700,69031370,17996,-0.11040586233139038,0.698527455329895,-0.6985481977462769,69031398
02-Apr-2020 21:35:42.423,0.1091141551733017,54700,69031370,17996,-0.11042574048042297,0.6985175609588623,-0.6985514163970947,69031399
02-Apr-2020 21:35:43.423,0.109137162566185,54700,69031370,17996,-0.11045323312282562,0.6985040903091431,-0.6985569000244141,69031400
02-Apr-2020 21:35:44.423,0.10915383696556091,54700,69031402,17989,-0.11048769950866699,0.6985094547271729,-0.6985434293746948,69031401
02-Apr-2020 21:35:45.423,0.10916994512081146,54700,69031402,17989,-0.1105271577835083,0.6985125541687012,-0.6985317468643188,69031402
02-Apr-2020 21:35:46.423,0.10919760167598724,54700,69031402,17989,-0.11055292189121246,0.69849693775177,-0.6985388994216919,69031403
02-Apr-2020 21:35:47.423,0.10922801494598389,54700,69031402,17989,-0.11057759821414948,0.6984877586364746,-0.6985394954681396,69031404
02-Apr-2020 21:35:48.423,0.10925449430942535,54700,69031402,17989,-0.11059640347957611,0.6984953880310059,-0.6985243558883667,69031405
02-Apr-2020 21:35:49.423,0.10928606986999512,54700,69031402,17989,-0.11061927676200867,0.6984955072402954,-0.6985156536102295,69031406
02-Apr-2020 21:35:50.423,0.10932314395904541,54732,69031402,17989,-0.11063559353351593,0.6984782218933105,-0.6985245943069458,69031407
02-Apr-2020 21:35:51.423,0.10935212671756744,54732,69031402,17989,-0.11065496504306793,0.6984701156616211,-0.698525071144104,69031408
02-Apr-2020 21:35:52.423,0.10937038064002991,54732,69031402,17989,-0.11068254709243774,0.698480486869812,-0.6985076665878296,69031409
02-Apr-2020 21:35:53.423,0.10938911139965057,54732,69031402,17989,-0.11071474850177765,0.6984784603118896,-0.698501467704773,69031410
02-Apr-2020 21:35:54.423,0.10940979421138763,54732,69031402,17989,-0.11073994636535645,0.6984632015228271,-0.6985094547271729,69031411
02-Apr-2020 21:35:55.423,0.10943001508712769,54732,69031402,17989,-0.11077198386192322,0.6984591484069824,-0.6985055208206177,69031412
02-Apr-2020 21:35:56.423,0.10945037007331848,54732,69031402,17989,-0.11080372333526611,0.6984667778015137,-0.6984896659851074,69031413
02-Apr-2020 21:35:57.423,0.1094791442155838,54732,69031402,17989,-0.11083140969276428,0.6984618902206421,-0.6984856128692627,69031414
02-Apr-2020 21:35:58.423,0.10951383411884308,54732,69031402,17989,-0.11084999144077301,0.6984418630599976,-0.6984970569610596,69031415
02-Apr-2020 21:35:59.423,0.10954506695270538,54732,69031402,17989,-0.11086833477020264,0.6984431743621826,-0.6984879970550537,69031416
02-Apr-2020 21:36:00.423,0.1095733642578125,54732,69031402,17989,-0.11089204251766205,0.6984511613845825,-0.6984717845916748,69031417
02-Apr-2020 21:36:01.423,0.10960209369659424,54732,69031402,17989,-0.11091713607311249,0.6984412670135498,-0.6984735727310181,69031418
02-Apr-2020 21:36:02.423,0.10963381826877594,54732,69031402,17989,-0.11093860864639282,0.698424220085144,-0.6984816789627075,69031419
02-Apr-2020 21:36:03.423,0.10965457558631897,54732,69031402,17989,-0.11097118258476257,0.6984282732009888,-0.6984692811965942,69031420
02-Apr-2020 21:36:04.423,0.10967007279396057,54732,69031402,17989,-0.11100524663925171,0.6984356641769409,-0.6984541416168213,69031421
02-Apr-2020 21:36:05.423,0.10968784987926483,54732,69031402,17989,-0.11103367805480957,0.6984251737594604,-0.6984573602676392,69031422
02-Apr-2020 21:36:06.423,0.10971415042877197,54732,69031402,17989,-0.11106280982494354,0.6984091997146606,-0.6984646320343018,69031423
02-Apr-2020 21:36:07.423,0.10973779857158661,54732,69031402,17989,-0.11108821630477905,0.6984140872955322,-0.6984518766403198,69031424
02-Apr-2020 21:36:08.423,0.10976167023181915,54732,69031402,17989,-0.11110846698284149,0.6984202861785889,-0.6984387636184692,69031425
02-Apr-2020 21:36:09.423,0.10979655385017395,54732,69031402,17989,-0.11112646758556366,0.6984055042266846,-0.698445200920105,69031426
02-Apr-2020 21:36:10.423,0.10983425378799438,54732,69031402,17989,-0.11114431917667389,0.6983935832977295,-0.6984485387802124,69031427
02-Apr-2020 21:36:11.423,0.10986237227916718,54732,69031402,17989,-0.1111660897731781,0.698400616645813,-0.6984332799911499,69031428
02-Apr-2020 21:36:12.423,0.10988333821296692,54732,69031402,17989,-0.11119504272937775,0.6984045505523682,-0.6984214782714844,69031429
02-Apr-2020 21:36:13.423,0.10990561544895172,54732,69031402,17989,-0.11121903359889984,0.6983891725540161,-0.6984297037124634,69031430
02-Apr-2020 21:36:14.423,0.10992607474327087,54732,69031402,17989,-0.1112467348575592,0.6983791589736938,-0.6984319686889648,69031431
02-Apr-2020 21:36:15.423,0.10994043946266174,54732,69031402,17989,-0.11128257215023041,0.698387861251831,-0.6984152793884277,69031432
02-Apr-2020 21:36:16.423,0.10995766520500183,54732,69031434,17996,-0.11131517589092255,0.6983879804611206,-0.6984074115753174,69031433
02-Apr-2020 21:36:17.423,0.10998894274234772,54732,69031434,17996,-0.11133851110935211,0.6983693838119507,-0.6984171867370605,69031434
02-Apr-2020 21:36:18.423,0.11002416908740997,54732,69031434,17996,-0.11135950684547424,0.6983641386032104,-0.6984138488769531,69031435
02-Apr-2020 21:36:19.423,0.11005112528800964,54732,69031434,17996,-0.11137941479682922,0.6983740329742432,-0.6983963251113892,69031436
02-Apr-2020 21:36:20.423,0.11008389294147491,54732,69031434,17996,-0.11140090227127075,0.698370099067688,-0.6983917951583862,69031437
02-Apr-2020 21:36:21.423,0.11011746525764465,54732,69031434,17996,-0.11141836643218994,0.6983555555343628,-0.6983979940414429,69031438
02-Apr-2020 21:36:22.423,0.11014005541801453,54764,69031434,17996,-0.11143746972084045,0.6983518600463867,-0.6983950138092041,69031439
02-Apr-2020 21:36:23.423,0.11015437543392181,54764,69031434,17996,-0.11147111654281616,0.6983605623245239,-0.6983788013458252,69031440
02-Apr-2020 21:36:24.423,0.11017447710037231,54764,69031434,17996,-0.11150480806827545,0.6983546018600464,-0.6983762979507446,69031441
02-Apr-2020 21:36:25.423,0.11019891500473022,54764,69031434,17996,-0.11153644323348999,0.6983357667922974,-0.6983858346939087,69031442
02-Apr-2020 21:36:26.423,0.11022087931632996,54764,69031434,17996,-0.11156484484672546,0.6983356475830078,-0.698378324508667,69031443
02-Apr-2020 21:36:27.423,0.11024454236030579,54764,69031434,17996,-0.11159606277942657,0.6983422040939331,-0.6983627080917358,69031444
02-Apr-2020 21:36:28.423,0.11027514934539795,54764,69031434,17996,-0.11161811649799347,0.6983357667922974,-0.6983606815338135,69031445
02-Apr-2020 21:36:29.423,0.11031273007392883,54764,69031434,17996,-0.11163093149662018,0.6983205080032349,-0.6983684301376343,69031446
02-Apr-2020 21:36:30.423,0.11034084856510162,54764,69031434,17996,-0.11165431141853333,0.6983197927474976,-0.6983610391616821,69031447
02-Apr-2020 21:36:31.423,0.11036679148674011,54764,69031434,17996,-0.11168001592159271,0.6983277797698975,-0.6983448266983032,69031448
02-Apr-2020 21:36:32.423,0.1103893369436264,54764,69031434,17996,-0.11170041561126709,0.698319673538208,-0.6983460187911987,69031449
02-Apr-2020 21:36:33.423,0.11041593551635742,54764,69031434,17996,-0.11172725260257721,0.6983039379119873,-0.6983534097671509,69031450
02-Apr-2020 21:36:34.423,0.11043485999107361,54764,69031434,17996,-0.11176049709320068,0.6983064413070679,-0.6983420848846436,69031451
02-Apr-2020 21:36:35.423,0.11045067012310028,54764,69031434,17996,-0.11179354786872864,0.6983145475387573,-0.698326587677002,69031452
02-Apr-2020 21:36:36.423,0.11047519743442535,54764,69031434,17996,-0.11181792616844177,0.6983019113540649,-0.6983312368392944,69031453
02-Apr-2020 21:36:37.423,0.11050182580947876,54764,69031434,17996,-0.1118440330028534,0.698286771774292,-0.6983380317687988,69031454
02-Apr-2020 21:36:38.423,0.11052992939949036,54764,69031434,17996,-0.1118721216917038,0.6982932090759277,-0.6983226537704468,69031455
02-Apr-2020 21:36:39.423,0.11055615544319153,54764,69031434,17996,-0.11189369857311249,0.6982988119125366,-0.6983095407485962,69031456
02-Apr-2020 21:36:40.423,0.11059112846851349,54764,69031434,17996,-0.11191466450691223,0.6982817649841309,-0.6983176469802856,69031457
02-Apr-2020 21:36:41.423,0.11062242090702057,54764,69031434,17996,-0.11193439364433289,0.6982719898223877,-0.6983193159103394,69031458
02-Apr-2020 21:36:42.423,0.11064694821834564,54764,69031434,17996,-0.1119619756937027,0.698279619216919,-0.6983034610748291,69031459
02-Apr-2020 21:36:43.423,0.11066944897174835,54764,69031434,17996,-0.11198799312114716,0.6982804536819458,-0.6982947587966919,69031460
02-Apr-2020 21:36:44.423,0.11069104075431824,54764,69031434,17996,-0.11201407015323639,0.6982647180557251,-0.6983029842376709,69031461
02-Apr-2020 21:36:45.423,0.11070962250232697,54764,69031434,17996,-0.11203902959823608,0.698257565498352,-0.6983031034469604,69031462
02-Apr-2020 21:36:46.423,0.11072619259357452,54764,69031434,17996,-0.11207324266433716,0.698265552520752,-0.6982872486114502,69031463
02-Apr-2020 21:36:47.423,0.11075134575366974,54764,69031434,17996,-0.1121027022600174,0.6982636451721191,-0.6982802152633667,69031464
02-Apr-2020 21:36:48.423,0.11078491806983948,54764,69031466,17996,-0.1121252030134201,0.6982464790344238,-0.6982885599136353,69031465
02-Apr-2020 21:36:49.423,0.11081293225288391,54764,69031466,17996,-0.11214245855808258,0.6982396841049194,-0.6982882022857666,69031466
02-Apr-2020 21:36:50.423,0.11084364354610443,54764,69031466,17996,-0.11216802895069122,0.6982508897781372,-0.6982680559158325,69031467
02-Apr-2020 21:36:51.423,0.11087693274021149,54764,69031466,17996,-0.1121920645236969,0.6982475519180298,-0.6982617378234863,69031468
02-Apr-2020 21:36:52.423,0.1109030693769455,54764,69031466,17996,-0.11220848560333252,0.6982293128967285,-0.6982736587524414,69031469
02-Apr-2020 21:36:53.423,0.11092723906040192,54764,69031466,17996,-0.11223883926868439,0.698225736618042,-0.6982686519622803,69031470
02-Apr-2020 21:36:54.423,0.11094342172145844,54796,69031466,17996,-0.112272709608078,0.6982347965240479,-0.6982511281967163,69031471
02-Apr-2020 21:36:55.423,0.110960453748703,54796,69031466,17996,-0.11230680346488953,0.6982282400131226,-0.6982496976852417,69031472
02-Apr-2020 21:36:56.423,0.11098170280456543,54796,69031466,17996,-0.11233171820640564,0.6982100009918213,-0.6982604265213013,69031473
02-Apr-2020 21:36:57.423,0.1110055148601532,54796,69031466,17996,-0.11235767602920532,0.6982108354568481,-0.6982519626617432,69031474
02-Apr-2020 21:36:58.423,0.111032634973526,54796,69031466,17996,-0.1123816967010498,0.698219895362854,-0.6982343196868896,69031475
02-Apr-2020 21:36:59.423,0.1110633909702301,54796,69031466,17996,-0.11239685118198395,0.6982111930847168,-0.6982357501983643,69031476
02-Apr-2020 21:37:00.423,0.11110283434391022,54796,69031466,17996,-0.11241377890110016,0.6981950998306274,-0.6982430219650269,69031477
02-Apr-2020 21:37:01.423,0.11113215982913971,54796,69031466,17996,-0.11243712902069092,0.6981979608535767,-0.6982316970825195,69031478
02-Apr-2020 21:37:02.423,0.11115400493144989,54796,69031466,17996,-0.11246483027935028,0.6982060670852661,-0.6982156038284302,69031479
02-Apr-2020 21:37:03.423,0.11117994785308838,54796,69031466,17996,-0.11249536275863647,0.6981903314590454,-0.698222279548645,69031480
02-Apr-2020 21:37:04.423,0.11120204627513885,54796,69031466,17996,-0.11252635717391968,0.6981748342514038,-0.6982293128967285,69031481
02-Apr-2020 21:37:05.423,0.11121778190135956,54796,69031466,17996,-0.11255773901939392,0.6981823444366455,-0.6982142925262451,69031482
02-Apr-2020 21:37:06.423,0.11123763024806976,54796,69031466,17996,-0.11259166896343231,0.6981865167617798,-0.6982017755508423,69031483
02-Apr-2020 21:37:07.423,0.1112641990184784,54796,69031466,17996,-0.11261303722858429,0.6981737613677979,-0.6982063055038452,69031484
02-Apr-2020 21:37:08.423,0.11129607260227203,54796,69031466,17996,-0.11263473331928253,0.6981606483459473,-0.6982109546661377,69031485
02-Apr-2020 21:37:09.423,0.11132152378559113,54796,69031466,17996,-0.11265254020690918,0.6981703042984009,-0.6981945037841797,69031486
02-Apr-2020 21:37:10.423,0.11134973168373108,54796,69031466,17996,-0.11267456412315369,0.69817054271698,-0.6981862783432007,69031487
02-Apr-2020 21:37:11.423,0.1113823801279068,54796,69031466,17996,-0.11269491910934448,0.6981539726257324,-0.698194146156311,69031488
02-Apr-2020 21:37:12.423,0.11141224205493927,54796,69031466,17996,-0.11272220313549042,0.6981433629989624,-0.6981958150863647,69031489
02-Apr-2020 21:37:13.423,0.11143253743648529,54796,69031466,17996,-0.11275190114974976,0.698153018951416,-0.6981780529022217,69031490
02-Apr-2020 21:37:14.423,0.11145496368408203,54796,69031466,17996,-0.11278818547725677,0.6981525421142578,-0.6981692314147949,69031491
02-Apr-2020 21:37:15.423,0.11147402226924896,54796,69031466,17996,-0.11281163990497589,0.6981368064880371,-0.6981778144836426,69031492
02-Apr-2020 21:37:16.423,0.11150014400482178,54796,69031466,17996,-0.11283917725086212,0.6981303691864014,-0.6981756687164307,69031493
02-Apr-2020 21:37:17.423,0.11151912808418274,54796,69031466,17996,-0.11286954581737518,0.6981374025344849,-0.6981607675552368,69031494
02-Apr-2020 21:37:18.423,0.1115407943725586,54796,69031466,17996,-0.11289316415786743,0.6981362104415894,-0.6981545686721802,69031495
02-Apr-2020 21:37:19.423,0.11157539486885071,54796,69031466,17996,-0.1129138320684433,0.6981179714202881,-0.6981642246246338,69031496
02-Apr-2020 21:37:20.423,0.1116076409816742,54796,69031498,17996,-0.1129327267408371,0.6981136798858643,-0.6981600522994995,69031497
02-Apr-2020 21:37:21.423,0.11163461208343506,54796,69031498,17996,-0.11295647919178009,0.6981234550476074,-0.6981420516967773,69031498
02-Apr-2020 21:37:22.423,0.11166210472583771,54796,69031498,17996,-0.11298230290412903,0.6981194019317627,-0.6981377601623535,69031499
02-Apr-2020 21:37:23.423,0.11169064044952393,54796,69031498,17996,-0.11300089955329895,0.6981022357940674,-0.698147177696228,69031500
02-Apr-2020 21:37:24.423,0.11171191930770874,54796,69031498,17996,-0.1130322515964508,0.6981010437011719,-0.6981401443481445,69031501
02-Apr-2020 21:37:25.423,0.11172488331794739,54796,69031498,17996,-0.11306421458721161,0.6981101036071777,-0.6981236934661865,69031502
02-Apr-2020 21:37:26.423,0.11174342036247253,54828,69031498,17996,-0.11309638619422913,0.6981005668640137,-0.6981246471405029,69031503
02-Apr-2020 21:37:27.423,0.11177116632461548,54828,69031498,17996,-0.11312070488929749,0.6980829238891602,-0.6981343030929565,69031504
02-Apr-2020 21:37:28.423,0.11179740726947784,54828,69031498,17996,-0.1131439357995987,0.6980843544006348,-0.6981246471405029,69031505
02-Apr-2020 21:37:29.423,0.11182485520839691,54828,69031498,17996,-0.11316956579685211,0.6980924606323242,-0.6981083154678345,69031506
02-Apr-2020 21:37:30.423,0.11185881495475769,54828,69031498,17996,-0.11318415403366089,0.69808030128479,-0.6981123685836792,69031507
02-Apr-2020 21:37:31.423,0.11189340054988861,54828,69031498,17996,-0.11319950222969055,0.6980667114257812,-0.6981178522109985,69031508
02-Apr-2020 21:37:32.423,0.1119208037853241,54828,69031498,17996,-0.11322692036628723,0.6980705261230469,-0.6981053352355957,69031509
02-Apr-2020 21:37:33.423,0.11194133758544922,54828,69031498,17996,-0.11326004564762115,0.6980772018432617,-0.6980901956558228,69031510
02-Apr-2020 21:37:34.423,0.11196006834506989,54828,69031498,17996,-0.11328768730163574,0.698063850402832,-0.6980957984924316,69031511
02-Apr-2020 21:37:35.423,0.11197717487812042,54828,69031498,17996,-0.11331687867641449,0.6980514526367188,-0.6981008052825928,69031512
02-Apr-2020 21:37:36.423,0.11199800670146942,54828,69031498,17996,-0.11334960162639618,0.6980572938919067,-0.6980863809585571,69031513
02-Apr-2020 21:37:37.423,0.1120181530714035,54828,69031498,17996,-0.11337646842002869,0.6980624198913574,-0.6980735063552856,69031514
02-Apr-2020 21:37:38.423,0.11205017566680908,54828,69031498,17996,-0.11340068280696869,0.6980459690093994,-0.6980810165405273,69031515
02-Apr-2020 21:37:39.423,0.1120869368314743,54828,69031498,17996,-0.11341971158981323,0.6980350017547607,-0.6980829238891602,69031516
02-Apr-2020 21:37:40.423,0.11211352050304413,54828,69031498,17996,-0.1134399026632309,0.6980417966842651,-0.6980687379837036,69031517
02-Apr-2020 21:37:41.423,0.11214293539524078,54828,69031498,17996,-0.11346183717250824,0.6980433464050293,-0.6980587244033813,69031518
02-Apr-2020 21:37:42.423,0.1121741235256195,54828,69031498,17996,-0.11348539590835571,0.6980270147323608,-0.6980663537979126,69031519
02-Apr-2020 21:37:43.423,0.11219821870326996,54828,69031498,17996,-0.1135106086730957,0.6980186700820923,-0.6980669498443604,69031520
02-Apr-2020 21:37:44.423,0.11221666634082794,54828,69031498,17996,-0.1135493814945221,0.6980254650115967,-0.6980504989624023,69031521
02-Apr-2020 21:37:45.423,0.1122329980134964,54828,69031498,17996,-0.11357906460762024,0.6980249881744385,-0.6980435848236084,69031522
02-Apr-2020 21:37:46.423,0.11225610971450806,54828,69031498,17996,-0.11360061168670654,0.6980106830596924,-0.6980507373809814,69031523
02-Apr-2020 21:37:47.423,0.11228132247924805,54828,69031498,17996,-0.1136259138584137,0.6980034112930298,-0.698049783706665,69031524
02-Apr-2020 21:37:48.423,0.11230447888374329,54828,69031498,17996,-0.11365322768688202,0.698013186454773,-0.698032021522522,69031525
02-Apr-2020 21:37:49.423,0.11233317852020264,54828,69031498,17996,-0.11367343366146088,0.6980094909667969,-0.6980277299880981,69031526
02-Apr-2020 21:37:50.423,0.11236894130706787,54828,69031498,17996,-0.11369489133358002,0.6979917287826538,-0.6980360746383667,69031527
02-Apr-2020 21:37:51.423,0.11240056157112122,54828,69031498,17996,-0.1137174516916275,0.6979881525039673,-0.6980313062667847,69031528
02-Apr-2020 21:37:52.423,0.112423375248909,54828,69031530,17996,-0.11373956501483917,0.697995662689209,-0.6980161666870117,69031529
02-Apr-2020 21:37:53.423,0.11244800686836243,54828,69031530,17996,-0.11376658082008362,0.6979917287826538,-0.6980117559432983,69031530
02-Apr-2020 21:37:54.423,0.11247608065605164,54828,69031530,17996,-0.11379347741603851,0.6979738473892212,-0.6980208158493042,69031531
02-Apr-2020 21:37:55.423,0.11249598860740662,54828,69031530,17996,-0.11382351815700531,0.6979755163192749,-0.6980109214782715,69031532
02-Apr-2020 21:37:56.423,0.11251243948936462,54828,69031530,17996,-0.11385796964168549,0.6979817152023315,-0.6979966163635254,69031533
02-Apr-2020 21:37:57.423,0.11253377795219421,54828,69031530,17996,-0.1138874888420105,0.6979734897613525,-0.6979966163635254,69031534
02-Apr-2020 21:37:58.423,0.11256454885005951,54860,69031530,17996,-0.11391149461269379,0.6979571580886841,-0.698003888130188,69031535
02-Apr-2020 21:37:59.423,0.11259303987026215,54860,69031530,17996,-0.11393599212169647,0.6979583501815796,-0.6979941129684448,69031536
02-Apr-2020 21:38:00.423,0.11262014508247375,54860,69031530,17996,-0.1139516681432724,0.6979643106460571,-0.6979812383651733,69031537
02-Apr-2020 21:38:01.423,0.11265061795711517,54860,69031530,17996,-0.11397327482700348,0.6979557275772095,-0.6979814767837524,69031538
02-Apr-2020 21:38:02.423,0.11268346011638641,54860,69031530,17996,-0.11398972570896149,0.6979391574859619,-0.6979900598526001,69031539
02-Apr-2020 21:38:03.423,0.11270560324192047,54860,69031530,17996,-0.11401592195034027,0.6979413032531738,-0.6979800462722778,69031540
02-Apr-2020 21:38:04.423,0.11272460222244263,54860,69031530,17996,-0.11404977738857269,0.6979472637176514,-0.6979655027389526,69031541
02-Apr-2020 21:38:05.423,0.11274553835391998,54860,69031530,17996,-0.11408133804798126,0.6979349851608276,-0.6979693174362183,69031542
02-Apr-2020 21:38:06.423,0.11276739835739136,54860,69031530,17996,-0.11410786211490631,0.6979224681854248,-0.6979736089706421,69031543
02-Apr-2020 21:38:07.423,0.11278992891311646,54860,69031530,17996,-0.11414533853530884,0.6979278326034546,-0.6979584693908691,69031544
02-Apr-2020 21:38:08.423,0.11281493306159973,54860,69031530,17996,-0.1141715794801712,0.6979324817657471,-0.6979458332061768,69031545
02-Apr-2020 21:38:09.423,0.11284787952899933,54860,69031530,17996,-0.11419254541397095,0.6979184150695801,-0.6979509592056274,69031546
02-Apr-2020 21:38:10.423,0.11287999153137207,54860,69031530,17996,-0.11420579254627228,0.697907567024231,-0.697954535484314,69031547
02-Apr-2020 21:38:11.423,0.11291107535362244,54860,69031530,17996,-0.11422979831695557,0.697914719581604,-0.6979383230209351,69031548
02-Apr-2020 21:38:12.423,0.11293624341487885,54860,69031530,17996,-0.11425319314002991,0.6979165077209473,-0.6979289054870605,69031549
02-Apr-2020 21:38:13.423,0.11296261847019196,54860,69031530,17996,-0.1142749935388565,0.697899580001831,-0.697938084602356,69031550
02-Apr-2020 21:38:14.423,0.11298471689224243,54860,69031530,17996,-0.11430513858795166,0.6978902816772461,-0.6979384422302246,69031551
02-Apr-2020 21:38:15.423,0.11300113797187805,54860,69031530,17996,-0.11433906853199005,0.6978986263275146,-0.6979219913482666,69031552
02-Apr-2020 21:38:16.423,0.11301971971988678,54860,69031530,17996,-0.11436715722084045,0.6978965997695923,-0.6979163885116577,69031553
02-Apr-2020 21:38:17.424,0.11304651200771332,54860,69031530,17996,-0.11439378559589386,0.6978793144226074,-0.6979249715805054,69031554
02-Apr-2020 21:38:18.424,0.11307255923748016,54860,69031530,17996,-0.11441512405872345,0.6978743076324463,-0.6979223489761353,69031555
02-Apr-2020 21:38:19.424,0.11309994757175446,54860,69031530,17996,-0.11444221436977386,0.6978834867477417,-0.6979043483734131,69031556
02-Apr-2020 21:38:20.424,0.11312666535377502,54860,69031530,17996,-0.1144600510597229,0.6978801488876343,-0.697900652885437,69031557
02-Apr-2020 21:38:21.424,0.11315986514091492,54860,69031530,17996,-0.11447674036026001,0.6978638172149658,-0.6979086399078369,69031558
02-Apr-2020 21:38:22.424,0.11318701505661011,54860,69031530,17996,-0.11450023949146271,0.6978610754013062,-0.6979032754898071,69031559
02-Apr-2020 21:38:23.424,0.11320975422859192,54860,69031530,17996,-0.1145286113023758,0.6978703737258911,-0.6978853940963745,69031560
02-Apr-2020 21:38:24.424,0.11323022842407227,54860,69031562,17996,-0.1145552545785904,0.6978644132614136,-0.6978836059570312,69031561
02-Apr-2020 21:38:25.424,0.11325614154338837,54860,69031562,17996,-0.11458548903465271,0.6978474855422974,-0.697891354560852,69031562
02-Apr-2020 21:38:26.424,0.11327679455280304,54860,69031562,17996,-0.11461333930492401,0.6978468894958496,-0.697884202003479,69031563
02-Apr-2020 21:38:27.424,0.11329728364944458,54860,69031562,17996,-0.11464488506317139,0.6978539228439331,-0.6978681087493896,69031564
02-Apr-2020 21:38:28.424,0.11332546174526215,54860,69031562,17996,-0.1146731823682785,0.6978439092636108,-0.6978693008422852,69031565
02-Apr-2020 21:38:29.424,0.11335287988185883,54860,69031562,17996,-0.11468979716300964,0.697829008102417,-0.697877049446106,69031566
02-Apr-2020 21:38:30.424,0.11338052153587341,54892,69031562,17996,-0.11470873653888702,0.6978317499160767,-0.6978667974472046,69031567
02-Apr-2020 21:38:31.424,0.11340948939323425,54892,69031562,17996,-0.11473457515239716,0.6978367567062378,-0.6978528499603271,69031568
02-Apr-2020 21:38:32.424,0.11343790590763092,54892,69031562,17996,-0.11475247144699097,0.697826623916626,-0.6978554725646973,69031569
02-Apr-2020 21:38:33.424,0.1134677529335022,54892,69031562,17996,-0.11477363109588623,0.6978120803833008,-0.6978615522384644,69031570
02-Apr-2020 21:38:34.424,0.11348947882652283,54892,69031562,17996,-0.11480514705181122,0.6978186368942261,-0.6978464126586914,69031571
02-Apr-2020 21:38:35.424,0.11350683867931366,54892,69031562,17996,-0.11484135687351227,0.6978222131729126,-0.6978338956832886,69031572
02-Apr-2020 21:38:36.424,0.11353117227554321,54892,69031562,17996,-0.11487576365470886,0.6978038549423218,-0.6978425979614258,69031573
02-Apr-2020 21:38:37.424,0.1135554313659668,54892,69031562,17996,-0.1148979514837265,0.6977938413619995,-0.6978448629379272,69031574
02-Apr-2020 21:38:38.424,0.11357922852039337,54892,69031562,17996,-0.11492781341075897,0.6978003978729248,-0.6978296041488647,69031575
02-Apr-2020 21:38:39.424,0.11360542476177216,54892,69031562,17996,-0.11495350301265717,0.6978031396865845,-0.697818398475647,69031576
02-Apr-2020 21:38:40.424,0.113640695810318,54892,69031562,17996,-0.11497262120246887,0.6977866888046265,-0.6978260278701782,69031577
02-Apr-2020 21:38:41.424,0.1136745810508728,54892,69031562,17996,-0.11498995125293732,0.697777271270752,-0.6978272199630737,69031578
02-Apr-2020 21:38:42.424,0.11369875073432922,54892,69031562,17996,-0.1150108128786087,0.6977863311767578,-0.6978107690811157,69031579
02-Apr-2020 21:38:43.424,0.11372300982475281,54892,69031562,17996,-0.1150367259979248,0.6977872848510742,-0.6978014707565308,69031580
02-Apr-2020 21:38:44.424,0.11374935507774353,54892,69031562,17996,-0.11506608128547668,0.6977699995040894,-0.6978094577789307,69031581
02-Apr-2020 21:38:45.424,0.11376948654651642,54892,69031562,17996,-0.11509686708450317,0.6977618932723999,-0.6978095769882202,69031582
02-Apr-2020 21:38:46.424,0.11378756165504456,54892,69031562,17996,-0.11513379216194153,0.697770357131958,-0.6977919340133667,69031583
02-Apr-2020 21:38:47.424,0.11380769312381744,54892,69031562,17996,-0.11516454815864563,0.6977664232254028,-0.6977874040603638,69031584
02-Apr-2020 21:38:48.424,0.11383476853370667,54892,69031562,17996,-0.11518631875514984,0.6977493762969971,-0.6977964639663696,69031585
02-Apr-2020 21:38:49.424,0.1138644814491272,54892,69031562,17996,-0.11520630121231079,0.6977461576461792,-0.697791576385498,69031586
02-Apr-2020 21:38:50.424,0.11389149725437164,54892,69031562,17996,-0.1152263879776001,0.6977556943893433,-0.6977744102478027,69031587
02-Apr-2020 21:38:51.424,0.11392101645469666,54892,69031562,17996,-0.11524748802185059,0.6977485418319702,-0.6977732181549072,69031588
02-Apr-2020 21:38:52.424,0.11395536363124847,54892,69031562,17996,-0.11526770889759064,0.697731614112854,-0.697780966758728,69031589
02-Apr-2020 21:38:53.424,0.1139817088842392,54892,69031562,17996,-0.11528737843036652,0.6977299451828003,-0.6977750062942505,69031590
02-Apr-2020 21:38:54.424,0.11399920284748077,54892,69031562,17996,-0.1153227835893631,0.6977400779724121,-0.6977561712265015,69031591
02-Apr-2020 21:38:55.424,0.11401966214179993,54892,69031562,17996,-0.11535429954528809,0.6977329254150391,-0.6977548599243164,69031592
02-Apr-2020 21:38:56.424,0.11404471099376678,54892,69031594,17996,-0.11538079380989075,0.6977152824401855,-0.6977641582489014,69031593
02-Apr-2020 21:38:57.424,0.11406520009040833,54892,69031594,17996,-0.11541122198104858,0.6977145671844482,-0.6977565288543701,69031594
02-Apr-2020 21:38:58.424,0.11408811807632446,54892,69031594,17996,-0.11544068157672882,0.6977245807647705,-0.6977379322052002,69031595
02-Apr-2020 21:38:59.424,0.11411501467227936,54892,69031594,17996,-0.11545942723751068,0.6977128982543945,-0.6977421045303345,69031596
02-Apr-2020 21:39:00.424,0.11414946615695953,54892,69031594,17996,-0.11547839641571045,0.6976990699768066,-0.6977472305297852,69031597
02-Apr-2020 21:39:01.424,0.11418043076992035,54892,69031594,17996,-0.1154995858669281,0.6977019309997559,-0.6977357864379883,69031598
02-Apr-2020 21:39:02.424,0.11420494318008423,54924,69031594,17996,-0.11552630364894867,0.6977084875106812,-0.6977205276489258,69031599
02-Apr-2020 21:39:03.424,0.11423327028751373,54924,69031594,17996,-0.11554780602455139,0.6976962089538574,-0.6977245807647705,69031600
02-Apr-2020 21:39:04.424,0.11425918340682983,54924,69031594,17996,-0.11557714641094208,0.6976814270019531,-0.697730541229248,69031601
02-Apr-2020 21:39:05.424,0.11427956819534302,54924,69031594,17996,-0.11560685932636261,0.6976875066757202,-0.697716236114502,69031602
02-Apr-2020 21:39:06.424,0.11429446935653687,54924,69031594,17996,-0.11563687026500702,0.6976897716522217,-0.6977065801620483,69031603
02-Apr-2020 21:39:07.424,0.11431892216205597,54924,69031594,17996,-0.11566761136054993,0.6976747512817383,-0.6977121829986572,69031604
02-Apr-2020 21:39:08.424,0.11434386670589447,54924,69031594,17996,-0.11568839848041534,0.6976644992828369,-0.6977149248123169,69031605
02-Apr-2020 21:39:09.424,0.1143704354763031,54924,69031594,17996,-0.11571244895458221,0.6976722478866577,-0.6976990699768066,69031606
02-Apr-2020 21:39:10.424,0.11439742147922516,54924,69031594,17996,-0.11573909223079681,0.6976739168167114,-0.6976883411407471,69031607
02-Apr-2020 21:39:11.424,0.11443257331848145,54924,69031594,17996,-0.11575518548488617,0.6976581811904907,-0.6976956129074097,69031608
02-Apr-2020 21:39:12.424,0.11446164548397064,54924,69031594,17996,-0.11577118933200836,0.6976503133773804,-0.697696328163147,69031609
02-Apr-2020 21:39:13.424,0.11448623239994049,54924,69031594,17996,-0.11580047011375427,0.6976613998413086,-0.6976763010025024,69031610
02-Apr-2020 21:39:14.424,0.11450624465942383,54924,69031594,17996,-0.1158342957496643,0.6976594924926758,-0.6976690292358398,69031611
02-Apr-2020 21:39:15.424,0.11453263461589813,54924,69031594,17996,-0.11586199700832367,0.6976407766342163,-0.6976789236068726,69031612
02-Apr-2020 21:39:16.424,0.11455272138118744,54924,69031594,17996,-0.11589054763317108,0.6976339817047119,-0.6976776123046875,69031613
02-Apr-2020 21:39:17.424,0.11457027494907379,54924,69031594,17996,-0.11592277884483337,0.6976426839828491,-0.6976608037948608,69031614
02-Apr-2020 21:39:18.424,0.11459590494632721,54924,69031594,17996,-0.11595030128955841,0.6976373195648193,-0.6976572275161743,69031615
02-Apr-2020 21:39:19.424,0.11462414264678955,54924,69031594,17996,-0.11596415936946869,0.6976222991943359,-0.6976655721664429,69031616
02-Apr-2020 21:39:20.424,0.11465473473072052,54924,69031594,17996,-0.11598160862922668,0.6976200342178345,-0.6976598501205444,69031617
02-Apr-2020 21:39:21.424,0.11468073725700378,54924,69031594,17996,-0.11600707471370697,0.6976286172866821,-0.6976428031921387,69031618
02-Apr-2020 21:39:22.424,0.11471037566661835,54924,69031594,17996,-0.11602920293807983,0.6976230144500732,-0.6976398229598999,69031619
02-Apr-2020 21:39:23.424,0.11473916471004486,54924,69031594,17996,-0.11604730784893036,0.697608232498169,-0.6976466178894043,69031620
02-Apr-2020 21:39:24.424,0.11476513743400574,54924,69031594,17996,-0.11608003079891205,0.6976057291030884,-0.6976394653320312,69031621
02-Apr-2020 21:39:25.424,0.11478157341480255,54924,69031594,17996,-0.1161152571439743,0.6976138353347778,-0.6976227760314941,69031622
02-Apr-2020 21:39:26.424,0.11480239033699036,54924,69031594,17996,-0.11614389717578888,0.6976042985916138,-0.6976242065429688,69031623
02-Apr-2020 21:39:27.424,0.1148286908864975,54924,69031594,17996,-0.11616930365562439,0.697589635848999,-0.6976304054260254,69031624
02-Apr-2020 21:39:28.424,0.11485143005847931,54924,69031626,17996,-0.11619865894317627,0.6975888013839722,-0.697622537612915,69031625
02-Apr-2020 21:39:29.424,0.11487586796283722,54924,69031626,17996,-0.11622387170791626,0.6975959539413452,-0.6976069211959839,69031626
02-Apr-2020 21:39:30.424,0.11490495502948761,54924,69031626,17996,-0.11624188721179962,0.697585940361023,-0.6976094245910645,69031627
02-Apr-2020 21:39:31.424,0.11493881046772003,54924,69031626,17996,-0.11625921726226807,0.6975721120834351,-0.6976146697998047,69031628
02-Apr-2020 21:39:32.424,0.11496710777282715,54924,69031626,17996,-0.11628551781177521,0.6975747346878052,-0.6976027488708496,69031629
02-Apr-2020 21:39:33.424,0.11499066650867462,54924,69031626,17996,-0.11630931496620178,0.6975809335708618,-0.6975890398025513,69031630
02-Apr-2020 21:39:34.424,0.11501576006412506,54956,69031626,17996,-0.11633224785327911,0.6975686550140381,-0.6975934505462646,69031631
02-Apr-2020 21:39:35.424,0.1150398701429367,54956,69031626,17996,-0.11636078357696533,0.6975564956665039,-0.6975967884063721,69031632
02-Apr-2020 21:39:36.424,0.11505681276321411,54956,69031626,17996,-0.1163952648639679,0.6975607872009277,-0.6975836753845215,69031633
02-Apr-2020 21:39:37.424,0.11507764458656311,54956,69031626,17996,-0.11642919480800629,0.6975634098052979,-0.6975719928741455,69031634
02-Apr-2020 21:39:38.424,0.11510495841503143,54956,69031626,17996,-0.11645540595054626,0.6975486278533936,-0.697577953338623,69031635
02-Apr-2020 21:39:39.424,0.11513447761535645,54956,69031626,17996,-0.11647871136665344,0.6975381374359131,-0.6975797414779663,69031636
02-Apr-2020 21:39:40.424,0.11516232788562775,54956,69031626,17996,-0.11650210618972778,0.6975432634353638,-0.697566032409668,69031637
02-Apr-2020 21:39:41.424,0.11519177258014679,54956,69031626,17996,-0.11652186512947083,0.6975451707839966,-0.6975560188293457,69031638
02-Apr-2020 21:39:42.424,0.11522305011749268,54956,69031626,17996,-0.11653792858123779,0.6975311040878296,-0.6975623369216919,69031639
02-Apr-2020 21:39:43.424,0.11524873971939087,54956,69031626,17996,-0.11655782163143158,0.6975220441818237,-0.697563886642456,69031640
02-Apr-2020 21:39:44.424,0.11526863276958466,54956,69031626,17996,-0.1165885329246521,0.6975293159484863,-0.6975480318069458,69031641
02-Apr-2020 21:39:45.424,0.11529208719730377,54956,69031626,17996,-0.11662173271179199,0.6975283622741699,-0.6975396871566772,69031642
02-Apr-2020 21:39:46.424,0.11531339585781097,54956,69031626,17996,-0.11665180325508118,0.6975119113922119,-0.6975475549697876,69031643
02-Apr-2020 21:39:47.424,0.11533518135547638,54956,69031626,17996,-0.11668039858341217,0.6975061893463135,-0.697545051574707,69031644
02-Apr-2020 21:39:48.424,0.11535695195198059,54956,69031626,17996,-0.11671452224254608,0.6975150108337402,-0.6975268125534058,69031645
02-Apr-2020 21:39:49.424,0.11538831889629364,54956,69031626,17996,-0.11673387885093689,0.6975114345550537,-0.6975219249725342,69031646
02-Apr-2020 21:39:50.424,0.11541777849197388,54956,69031626,17996,-0.11674965918064117,0.6974951028823853,-0.6975308656692505,69031647
02-Apr-2020 21:39:51.424,0.1154482364654541,54956,69031626,17996,-0.11677168309688568,0.6974911689758301,-0.697526216506958,69031648
02-Apr-2020 21:39:52.424,0.11547330021858215,54956,69031626,17996,-0.11679358780384064,0.6974992752075195,-0.697509765625,69031649
02-Apr-2020 21:39:53.424,0.11549888551235199,54956,69031626,17996,-0.11681725084781647,0.697494626045227,-0.6975061893463135,69031650
02-Apr-2020 21:39:54.424,0.1155247688293457,54956,69031626,17996,-0.11684088408946991,0.6974766254425049,-0.6975162029266357,69031651
02-Apr-2020 21:39:55.424,0.11554661393165588,54956,69031626,17996,-0.11687120795249939,0.6974762678146362,-0.6975078582763672,69031652
02-Apr-2020 21:39:56.424,0.1155669242143631,54956,69031626,17996,-0.11690463125705719,0.6974824666976929,-0.6974927186965942,69031653
02-Apr-2020 21:39:57.424,0.11558739840984344,54956,69031626,17996,-0.11693410575389862,0.6974748373031616,-0.6974921226501465,69031654
02-Apr-2020 21:39:58.424,0.11561764776706696,54956,69031626,17996,-0.11696124076843262,0.6974582672119141,-0.69749915599823,69031655
02-Apr-2020 21:39:59.424,0.1156429797410965,54956,69031626,17996,-0.11698555946350098,0.6974599361419678,-0.6974891424179077,69031656
02-Apr-2020 21:40:00.424,0.11566892266273499,54956,69031658,17996,-0.11700882017612457,0.6974672079086304,-0.697473406791687,69031657
02-Apr-2020 21:40:01.424,0.11569944024085999,54956,69031658,17996,-0.11703093349933624,0.6974570751190186,-0.6974750757217407,69031658
02-Apr-2020 21:40:02.424,0.1157291978597641,54956,69031658,17996,-0.11704844236373901,0.6974437236785889,-0.6974804401397705,69031659
02-Apr-2020 21:40:03.424,0.11575394868850708,54956,69031658,17996,-0.11706845462322235,0.6974469423294067,-0.69746994972229,69031660
02-Apr-2020 21:40:04.424,0.1157785952091217,54956,69031658,17996,-0.11709897220134735,0.6974520683288574,-0.697455644607544,69031661
02-Apr-2020 21:40:05.424,0.11580339074134827,54956,69031658,17996,-0.11712545156478882,0.6974384784698486,-0.6974606513977051,69031662
02-Apr-2020 21:40:06.424,0.11582693457603455,54988,69031658,17996,-0.11715522408485413,0.6974261999130249,-0.6974639892578125,69031663
02-Apr-2020 21:40:07.424,0.11584565043449402,54988,69031658,17996,-0.11718384921550751,0.6974300146102905,-0.6974524259567261,69031664
02-Apr-2020 21:40:08.424,0.1158708781003952,54988,69031658,17996,-0.11722049117088318,0.6974323987960815,-0.6974393129348755,69031665
02-Apr-2020 21:40:09.424,0.11589665710926056,54988,69031658,17996,-0.11724548041820526,0.697417140007019,-0.6974461078643799,69031666
02-Apr-2020 21:40:10.424,0.11592358350753784,54988,69031658,17996,-0.11726047098636627,0.6974091529846191,-0.6974472999572754,69031667
02-Apr-2020 21:40:11.424,0.11595192551612854,54988,69031658,17996,-0.11728177964687347,0.6974128484725952,-0.6974351406097412,69031668
02-Apr-2020 21:40:12.424,0.11598186194896698,54988,69031658,17996,-0.11730533838272095,0.6974149942398071,-0.6974241733551025,69031669
02-Apr-2020 21:40:13.424,0.11600947380065918,54988,69031658,17996,-0.11732198297977448,0.6974016427993774,-0.6974300146102905,69031670
02-Apr-2020 21:40:14.424,0.11603674292564392,54988,69031658,17996,-0.11734521389007568,0.6973929405212402,-0.6974303722381592,69031671
02-Apr-2020 21:40:15.424,0.11605703830718994,54988,69031658,17996,-0.11737620830535889,0.6974000930786133,-0.697414755821228,69031672
02-Apr-2020 21:40:16.424,0.11607465147972107,54988,69031658,17996,-0.11740852892398834,0.6973990201950073,-0.6974071264266968,69031673
02-Apr-2020 21:40:17.424,0.11609943211078644,54988,69031658,17996,-0.11744378507137299,0.6973811388015747,-0.6974149942398071,69031674
02-Apr-2020 21:40:18.424,0.11612503230571747,54988,69031658,17996,-0.11746999621391296,0.6973755359649658,-0.6974120140075684,69031675
02-Apr-2020 21:40:19.424,0.11614766716957092,54988,69031658,17996,-0.11749805510044098,0.697381854057312,-0.6973971128463745,69031676
02-Apr-2020 21:40:20.424,0.11617553234100342,54988,69031658,17996,-0.11752207577228546,0.6973792314529419,-0.697391152381897,69031677
02-Apr-2020 21:40:21.424,0.11621280014514923,54988,69031658,17996,-0.1175365000963211,0.6973625421524048,-0.697399377822876,69031678
02-Apr-2020 21:40:22.424,0.11624124646186829,54988,69031658,17996,-0.11755447089672089,0.6973598003387451,-0.6973942518234253,69031679
02-Apr-2020 21:40:23.424,0.11626462638378143,54988,69031658,17996,-0.11757771670818329,0.6973663568496704,-0.6973798274993896,69031680
02-Apr-2020 21:40:24.424,0.11628876626491547,54988,69031658,17996,-0.11760635673999786,0.6973588466644287,-0.697378396987915,69031681
02-Apr-2020 21:40:25.424,0.11631205677986145,54988,69031658,17996,-0.11763210594654083,0.6973443031311035,-0.6973845958709717,69031682
02-Apr-2020 21:40:26.424,0.1163337230682373,54988,69031658,17996,-0.11766426265239716,0.6973413228988647,-0.6973786354064941,69031683
02-Apr-2020 21:40:27.424,0.11635392904281616,54988,69031658,17996,-0.11769698560237885,0.6973479986190796,-0.6973628997802734,69031684
02-Apr-2020 21:40:28.424,0.11637862026691437,54988,69031658,17996,-0.11772549152374268,0.6973403692245483,-0.6973615884780884,69031685
02-Apr-2020 21:40:29.424,0.11640721559524536,54988,69031658,17996,-0.11774301528930664,0.6973270177841187,-0.6973670721054077,69031686
02-Apr-2020 21:40:30.424,0.1164364367723465,54988,69031658,17996,-0.11776730418205261,0.6973282098770142,-0.6973570585250854,69031687
02-Apr-2020 21:40:31.424,0.11646346747875214,54988,69031658,17996,-0.11779382824897766,0.6973328590393066,-0.6973438262939453,69031688
02-Apr-2020 21:40:32.424,0.11649318039417267,54988,69031690,17996,-0.11781291663646698,0.6973241567611694,-0.6973438262939453,69031689
02-Apr-2020 21:40:33.424,0.11652375757694244,54988,69031690,17996,-0.1178354024887085,0.697309136390686,-0.697350025177002,69031690
02-Apr-2020 21:40:34.424,0.11654751002788544,54988,69031690,17996,-0.11786302924156189,0.6973108053207397,-0.6973397731781006,69031691
02-Apr-2020 21:40:35.424,0.11656808853149414,54988,69031690,17996,-0.11789268255233765,0.697313666343689,-0.6973284482955933,69031692
02-Apr-2020 21:40:36.424,0.11659371852874756,54988,69031690,17996,-0.11792440712451935,0.6973034143447876,-0.6973291635513306,69031693
02-Apr-2020 21:40:37.424,0.11661486327648163,54988,69031690,17996,-0.11794514954090118,0.6972924470901489,-0.6973330974578857,69031694
02-Apr-2020 21:40:38.424,0.11663548648357391,55020,69031690,17996,-0.11797505617141724,0.6972960233688354,-0.6973210573196411,69031695
02-Apr-2020 21:40:39.424,0.11665809154510498,55020,69031690,17996,-0.11800502240657806,0.697299599647522,-0.6973086595535278,69031696
02-Apr-2020 21:40:40.424,0.11668661236763,55020,69031690,17996,-0.1180247813463211,0.6972850561141968,-0.697314977645874,69031697
02-Apr-2020 21:40:41.424,0.11672046780586243,55020,69031690,17996,-0.11804722249507904,0.6972761154174805,-0.6973145008087158,69031698
02-Apr-2020 21:40:42.424,0.11674676835536957,55020,69031690,17996,-0.11806991696357727,0.6972813606262207,-0.6973010301589966,69031699
02-Apr-2020 21:40:43.424,0.11677330732345581,55020,69031690,17996,-0.11809158325195312,0.6972808837890625,-0.6972935199737549,69031700
02-Apr-2020 21:40:44.424,0.11680488288402557,55020,69031690,17996,-0.11811576783657074,0.6972652673721313,-0.6972997188568115,69031701
02-Apr-2020 21:40:45.424,0.1168288141489029,55020,69031690,17996,-0.11813920736312866,0.697260856628418,-0.6972960233688354,69031702
02-Apr-2020 21:40:46.424,0.11684806644916534,55020,69031690,17996,-0.1181734949350357,0.6972675323486328,-0.6972801685333252,69031703
02-Apr-2020 21:40:47.424,0.11686597764492035,55020,69031690,17996,-0.11820635199546814,0.6972624063491821,-0.6972769498825073,69031704
02-Apr-2020 21:40:48.424,0.11688986420631409,55020,69031690,17996,-0.1182267963886261,0.6972478628158569,-0.6972841024398804,69031705
02-Apr-2020 21:40:49.424,0.11691358685493469,55020,69031690,17996,-0.11825142800807953,0.6972490549087524,-0.6972744464874268,69031706
02-Apr-2020 21:40:50.424,0.11693878471851349,55020,69031690,17996,-0.11828097701072693,0.6972517967224121,-0.6972628831863403,69031707
02-Apr-2020 21:40:51.424,0.11696833372116089,55020,69031690,17996,-0.11830219626426697,0.6972413063049316,-0.6972644329071045,69031708
02-Apr-2020 21:40:52.424,0.11700542271137238,55020,69031690,17996,-0.11831775307655334,0.6972308158874512,-0.6972659826278687,69031709
02-Apr-2020 21:40:53.424,0.11702896654605865,55020,69031690,17996,-0.1183413416147232,0.6972334384918213,-0.6972554922103882,69031710
02-Apr-2020 21:40:54.424,0.11705581843852997,55020,69031690,17996,-0.11837103962898254,0.6972328424453735,-0.6972464323043823,69031711
02-Apr-2020 21:40:55.424,0.11707925796508789,55020,69031690,17996,-0.11840026080608368,0.6972225904464722,-0.6972479820251465,69031712
02-Apr-2020 21:40:56.424,0.1171002984046936,55020,69031690,17996,-0.11842651665210724,0.6972144842147827,-0.697248101234436,69031713
02-Apr-2020 21:40:57.424,0.11712072789669037,55020,69031690,17996,-0.1184607595205307,0.6972156763076782,-0.6972378492355347,69031714
02-Apr-2020 21:40:58.424,0.11713777482509613,55020,69031690,17996,-0.11849044263362885,0.6972135305404663,-0.6972320079803467,69031715
02-Apr-2020 21:40:59.424,0.11716586351394653,55020,69031690,17996,-0.11851072311401367,0.6972051858901978,-0.6972321271896362,69031716
02-Apr-2020 21:41:00.424,0.11719739437103271,55020,69031690,17996,-0.11852781474590302,0.6971989870071411,-0.697230339050293,69031717
02-Apr-2020 21:41:01.424,0.11722669005393982,55020,69031690,17996,-0.11855430901050568,0.6971989870071411,-0.6972209215164185,69031718
02-Apr-2020 21:41:02.424,0.11725455522537231,55020,69031690,17996,-0.11857856810092926,0.6971967220306396,-0.6972142457962036,69031719
02-Apr-2020 21:41:03.424,0.11728574335575104,55020,69031690,17996,-0.11859850585460663,0.6971856355667114,-0.6972166299819946,69031720
02-Apr-2020 21:41:04.424,0.11731299757957458,55020,69031722,17989,-0.11862470209598541,0.6971824169158936,-0.6972109079360962,69031721
02-Apr-2020 21:41:05.424,0.1173286885023117,55020,69031722,17989,-0.11865723133087158,0.6971843242645264,-0.6972008943557739,69031722
02-Apr-2020 21:41:06.424,0.11734940111637115,55020,69031722,17989,-0.11869223415851593,0.6971784830093384,-0.6971969604492188,69031723
02-Apr-2020 21:41:07.424,0.11737383902072906,55020,69031722,17989,-0.11871170997619629,0.6971683502197266,-0.6971997022628784,69031724
02-Apr-2020 21:41:08.424,0.1173965334892273,55020,69031722,17989,-0.11873362958431244,0.6971666812896729,-0.6971938610076904,69031725
02-Apr-2020 21:41:09.424,0.11741825938224792,55020,69031722,17989,-0.11876487731933594,0.6971678733825684,-0.6971836090087891,69031726
02-Apr-2020 21:41:10.424,0.11744584143161774,55052,69031722,17989,-0.11878760159015656,0.6971604824066162,-0.6971826553344727,69031727
02-Apr-2020 21:41:11.424,0.11748196184635162,55052,69031722,17989,-0.11880601942539215,0.6971510648727417,-0.6971828937530518,69031728
02-Apr-2020 21:41:12.424,0.11751174926757812,55052,69031722,17989,-0.11883203685283661,0.6971496343612671,-0.6971749067306519,69031729
02-Apr-2020 21:41:13.424,0.11753177642822266,55052,69031722,17989,-0.11885935068130493,0.6971472501754761,-0.697169303894043,69031730
02-Apr-2020 21:41:14.424,0.11755988001823425,55052,69031722,17989,-0.11888110637664795,0.6971391439437866,-0.6971685886383057,69031731
02-Apr-2020 21:41:15.424,0.11758975684642792,55052,69031722,17989,-0.11890535056591034,0.6971338987350464,-0.6971646547317505,69031732
02-Apr-2020 21:41:16.424,0.11760587990283966,55052,69031722,17989,-0.11893230676651001,0.6971344947814941,-0.6971569061279297,69031733
02-Apr-2020 21:41:17.424,0.11762447655200958,55052,69031722,17989,-0.11896663904190063,0.6971299648284912,-0.6971524953842163,69031734
02-Apr-2020 21:41:18.424,0.11765313148498535,55052,69031722,17989,-0.11898988485336304,0.6971262693405151,-0.6971472501754761,69031735
02-Apr-2020 21:41:19.424,0.1176796704530716,55052,69031722,17989,-0.11901617050170898,0.6971197128295898,-0.6971448659896851,69031736
02-Apr-2020 21:41:20.424,0.11770175397396088,55052,69031722,17989,-0.11904628574848175,0.6971156597137451,-0.697140097618103,69031737
02-Apr-2020 21:41:21.424,0.11773033440113068,55052,69031722,17989,-0.11907517910003662,0.6971123218536377,-0.6971338987350464,69031738
02-Apr-2020 21:41:22.424,0.1177651435136795,55052,69031722,17989,-0.11909127235412598,0.6971052885055542,-0.6971323490142822,69031739
02-Apr-2020 21:41:23.424,0.11779338121414185,55052,69031722,17989,-0.11910805106163025,0.6970992088317871,-0.6971306800842285,69031740
02-Apr-2020 21:41:24.424,0.11781615018844604,55052,69031722,17989,-0.11913439631462097,0.6970974206924438,-0.6971240043640137,69031741
02-Apr-2020 21:41:25.424,0.11783811450004578,55052,69031722,17989,-0.11915923655033112,0.6970963478088379,-0.6971172094345093,69031742
02-Apr-2020 21:41:26.424,0.11786289513111115,55052,69031722,17989,-0.11918273568153381,0.6970887184143066,-0.6971162557601929,69031743
02-Apr-2020 21:41:27.424,0.11788301169872284,55052,69031722,17989,-0.11921520531177521,0.69708251953125,-0.6971135139465332,69031744
02-Apr-2020 21:41:28.424,0.11789862811565399,55052,69031722,17989,-0.1192508339881897,0.6970837116241455,-0.6971039772033691,69031745
02-Apr-2020 21:41:29.424,0.11792376637458801,55052,69031722,17989,-0.11927637457847595,0.6970785856246948,-0.6971005201339722,69031746
02-Apr-2020 21:41:30.424,0.11795957386493683,55052,69031722,17989,-0.11929747462272644,0.697068452835083,-0.6971008777618408,69031747
02-Apr-2020 21:41:31.424,0.1179877370595932,55052,69031722,17989,-0.11931957304477692,0.6970653533935547,-0.6970951557159424,69031748
02-Apr-2020 21:41:32.424,0.11801338195800781,55052,69031722,17989,-0.1193418800830841,0.6970663070678711,-0.6970863342285156,69031749
02-Apr-2020 21:41:33.424,0.11804461479187012,55052,69031722,17989,-0.1193600594997406,0.697060227394104,-0.6970839500427246,69031750
02-Apr-2020 21:41:34.424,0.11807337403297424,55052,69031722,17989,-0.11938023567199707,0.6970512866973877,-0.6970845460891724,69031751
02-Apr-2020 21:41:35.424,0.11809056997299194,55052,69031722,17989,-0.11941052973270416,0.6970512866973877,-0.6970763206481934,69031752
02-Apr-2020 21:41:36.424,0.11810888350009918,55052,69031754,17989,-0.11944189667701721,0.697050929069519,-0.6970683336257935,69031753
02-Apr-2020 21:41:37.424,0.11813361942768097,55052,69031754,17989,-0.11946873366832733,0.6970424652099609,-0.6970680952072144,69031754
02-Apr-2020 21:41:38.424,0.11815667152404785,55052,69031754,17989,-0.1194930225610733,0.6970373392105103,-0.697064995765686,69031755
02-Apr-2020 21:41:39.424,0.11818070709705353,55052,69031754,17989,-0.1195218563079834,0.6970372200012207,-0.6970561742782593,69031756
02-Apr-2020 21:41:40.424,0.11820916831493378,55052,69031754,17989,-0.11955040693283081,0.6970336437225342,-0.6970499753952026,69031757
02-Apr-2020 21:41:41.424,0.11824159324169159,55052,69031754,17989,-0.11956793069839478,0.6970244646072388,-0.6970506906509399,69031758
02-Apr-2020 21:41:42.424,0.11827173829078674,55084,69031754,17989,-0.11959247291088104,0.6970177888870239,-0.6970480680465698,69031759
02-Apr-2020 21:41:43.424,0.11829616129398346,55084,69031754,17989,-0.11961929500102997,0.6970163583755493,-0.6970407962799072,69031760
02-Apr-2020 21:41:44.424,0.11832156777381897,55084,69031754,17989,-0.11964103579521179,0.6970151662826538,-0.6970337629318237,69031761
02-Apr-2020 21:41:45.424,0.11834505200386047,55084,69031754,17989,-0.11966113746166229,0.6970049142837524,-0.6970367431640625,69031762
02-Apr-2020 21:41:46.424,0.11836835741996765,55084,69031754,17989,-0.11969150602817535,0.6970009803771973,-0.6970314979553223,69031763
02-Apr-2020 21:41:47.424,0.11838887631893158,55084,69031754,17989,-0.11972120404243469,0.6970024108886719,-0.697021484375,69031764
02-Apr-2020 21:41:48.424,0.11841335892677307,55084,69031754,17989,-0.11974798142910004,0.6969987154006958,-0.6970164775848389,69031765
02-Apr-2020 21:41:49.424,0.11843889951705933,55084,69031754,17989,-0.11977960169315338,0.6969877481460571,-0.6970176696777344,69031766
02-Apr-2020 21:41:50.424,0.11846493184566498,55084,69031754,17989,-0.11980903148651123,0.6969857215881348,-0.6970099210739136,69031767
02-Apr-2020 21:41:51.424,0.11849157512187958,55084,69031754,17989,-0.11982829868793488,0.6969864368438721,-0.6970013380050659,69031768
02-Apr-2020 21:41:52.424,0.11852100491523743,55084,69031754,17989,-0.11985047161579132,0.6969790458679199,-0.6970000267028809,69031769
02-Apr-2020 21:41:53.424,0.11855050921440125,55084,69031754,17989,-0.11987258493900299,0.696968674659729,-0.6970016956329346,69031770
02-Apr-2020 21:41:54.424,0.11857713758945465,55084,69031754,17989,-0.1198936402797699,0.6969695091247559,-0.6969925165176392,69031771
02-Apr-2020 21:41:55.424,0.11860078573226929,55084,69031754,17989,-0.1199207454919815,0.6969701051712036,-0.6969833374023438,69031772
02-Apr-2020 21:41:56.424,0.11862398684024811,55084,69031754,17989,-0.11994265019893646,0.6969605684280396,-0.6969852447509766,69031773
02-Apr-2020 21:41:57.424,0.11865057051181793,55084,69031754,17989,-0.11997640132904053,0.6969518661499023,-0.6969833374023438,69031774
02-Apr-2020 21:41:58.424,0.11867068707942963,55084,69031754,17989,-0.12000836431980133,0.696953296661377,-0.6969732046127319,69031775
02-Apr-2020 21:41:59.424,0.11869019269943237,55084,69031754,17989,-0.12003535032272339,0.6969505548477173,-0.6969678401947021,69031776
02-Apr-2020 21:42:00.424,0.11871945858001709,55084,69031754,17989,-0.12005989253520966,0.6969412565231323,-0.6969680786132812,69031777
02-Apr-2020 21:42:01.424,0.1187472939491272,55084,69031754,17989,-0.12008343636989594,0.6969348192214966,-0.6969658136367798,69031778
02-Apr-2020 21:42:02.424,0.11877243220806122,55084,69031754,17989,-0.12010541558265686,0.6969372034072876,-0.6969552040100098,69031779
02-Apr-2020 21:42:03.424,0.11880405247211456,55084,69031754,17989,-0.12012694776058197,0.6969331502914429,-0.6969503164291382,69031780
02-Apr-2020 21:42:04.424,0.11883272230625153,55084,69031754,17989,-0.12014493346214294,0.6969223022460938,-0.6969528198242188,69031781
02-Apr-2020 21:42:05.424,0.11885768175125122,55084,69031754,17989,-0.12017111480236053,0.6969172954559326,-0.6969491243362427,69031782
02-Apr-2020 21:42:06.424,0.11888045072555542,55084,69031754,17989,-0.12020371854305267,0.6969197988510132,-0.6969372034072876,69031783
02-Apr-2020 21:42:07.424,0.11890295147895813,55084,69031754,17989,-0.12023602426052094,0.6969141960144043,-0.696933388710022,69031784
02-Apr-2020 21:42:08.424,0.11892588436603546,55084,69031786,17996,-0.1202639639377594,0.6969027519226074,-0.6969362497329712,69031785
02-Apr-2020 21:42:09.424,0.11894914507865906,55084,69031786,17996,-0.12028826773166656,0.6969033479690552,-0.6969274282455444,69031786
02-Apr-2020 21:42:10.424,0.11897172033786774,55084,69031786,17996,-0.12031584978103638,0.6969064474105835,-0.696915864944458,69031787
02-Apr-2020 21:42:11.424,0.11900277435779572,55084,69031786,17996,-0.1203395426273346,0.6968969106674194,-0.696915864944458,69031788
02-Apr-2020 21:42:12.424,0.1190369725227356,55084,69031786,17996,-0.12035806477069855,0.6968848705291748,-0.6969190835952759,69031789
02-Apr-2020 21:42:13.424,0.1190638393163681,55084,69031786,17996,-0.12038040161132812,0.6968867778778076,-0.6969083547592163,69031790
02-Apr-2020 21:42:14.424,0.1190863698720932,55116,69031786,17996,-0.12040504813194275,0.6968854665756226,-0.6969015598297119,69031791
02-Apr-2020 21:42:15.424,0.11910848319530487,55116,69031786,17996,-0.12042881548404694,0.6968767642974854,-0.6969023942947388,69031792
02-Apr-2020 21:42:16.424,0.11912991106510162,55116,69031786,17996,-0.12046012282371521,0.6968675851821899,-0.6969023942947388,69031793
02-Apr-2020 21:42:17.424,0.11914469301700592,55116,69031786,17996,-0.12049329280853271,0.6968706846237183,-0.696891188621521,69031794
02-Apr-2020 21:42:18.424,0.11916156113147736,55116,69031786,17996,-0.12051644921302795,0.696868896484375,-0.6968863010406494,69031795
02-Apr-2020 21:42:19.424,0.11919708549976349,55116,69031786,17996,-0.12054228782653809,0.6968591213226318,-0.696885347366333,69031796
02-Apr-2020 21:42:20.424,0.11923635005950928,55116,69031786,17996,-0.12055958807468414,0.696854829788208,-0.6968801021575928,69031797
02-Apr-2020 21:42:21.424,0.11925964057445526,55116,69031786,17996,-0.12057836353778839,0.6968573331832886,-0.6968704462051392,69031798
02-Apr-2020 21:42:22.424,0.11928196251392365,55116,69031786,17996,-0.12061123549938202,0.6968518495559692,-0.6968660354614258,69031799
02-Apr-2020 21:42:23.424,0.11930975317955017,55116,69031786,17996,-0.12062907218933105,0.6968417167663574,-0.6968686580657959,69031800
02-Apr-2020 21:42:24.424,0.11933404207229614,55116,69031786,17996,-0.12065809965133667,0.6968388557434082,-0.6968623399734497,69031801
02-Apr-2020 21:42:25.424,0.11935047805309296,55116,69031786,17996,-0.12068705260753632,0.6968421936035156,-0.6968508958816528,69031802
02-Apr-2020 21:42:26.424,0.1193731427192688,55116,69031786,17996,-0.12072333693504333,0.6968322992324829,-0.6968508958816528,69031803
02-Apr-2020 21:42:27.424,0.1193985641002655,55116,69031786,17996,-0.12074975669384003,0.696823239326477,-0.6968506574630737,69031804
02-Apr-2020 21:42:28.424,0.11942793428897858,55116,69031786,17996,-0.12077254056930542,0.6968239545822144,-0.6968412399291992,69031805
02-Apr-2020 21:42:29.424,0.1194530576467514,55116,69031786,17996,-0.1207941472530365,0.6968247890472412,-0.6968320608139038,69031806
02-Apr-2020 21:42:30.424,0.1194811761379242,55116,69031786,17996,-0.1208191066980362,0.6968111991882324,-0.6968364715576172,69031807
02-Apr-2020 21:42:31.424,0.11951451003551483,55116,69031786,17996,-0.12083268165588379,0.6968039274215698,-0.6968358755111694,69031808
02-Apr-2020 21:42:32.424,0.119544118642807,55116,69031786,17996,-0.12085910141468048,0.6968088150024414,-0.6968212127685547,69031809
02-Apr-2020 21:42:33.424,0.11956475675106049,55116,69031786,17996,-0.12088581919670105,0.6968055963516235,-0.6968163251876831,69031810
02-Apr-2020 21:42:34.424,0.11959123611450195,55116,69031786,17996,-0.12090994417667389,0.6967926025390625,-0.6968207359313965,69031811
02-Apr-2020 21:42:35.424,0.11961698532104492,55116,69031786,17996,-0.12094461917877197,0.6967905759811401,-0.6968122720718384,69031812
02-Apr-2020 21:42:36.424,0.11963923275470734,55116,69031786,17996,-0.12097525596618652,0.6967929601669312,-0.6968008279800415,69031813
02-Apr-2020 21:42:37.424,0.1196543425321579,55116,69031786,17996,-0.12100377678871155,0.6967869997024536,-0.6967992782592773,69031814
02-Apr-2020 21:42:38.424,0.11967736482620239,55116,69031786,17996,-0.12102764844894409,0.6967740058898926,-0.6968041658401489,69031815
02-Apr-2020 21:42:39.424,0.11971031129360199,55116,69031786,17996,-0.12104974687099457,0.6967729330062866,-0.6967957019805908,69031816
02-Apr-2020 21:42:40.424,0.11974000930786133,55116,69031818,17989,-0.12107396125793457,0.6967765092849731,-0.6967828273773193,69031817
02-Apr-2020 21:42:41.424,0.11976441740989685,55116,69031818,17989,-0.12109239399433136,0.6967674493789673,-0.6967843770980835,69031818
02-Apr-2020 21:42:42.424,0.11979798972606659,55116,69031818,17989,-0.12111221253871918,0.6967563629150391,-0.6967862844467163,69031819
02-Apr-2020 21:42:43.424,0.1198323667049408,55116,69031818,17989,-0.12113556265830994,0.69675612449646,-0.6967763900756836,69031820
02-Apr-2020 21:42:44.424,0.11984950304031372,55116,69031818,17989,-0.12116947770118713,0.6967591047286987,-0.6967647075653076,69031821
02-Apr-2020 21:42:45.424,0.1198706179857254,55116,69031818,17989,-0.12120500206947327,0.6967462301254272,-0.6967676877975464,69031822
02-Apr-2020 21:42:46.424,0.11989101767539978,55148,69031818,17989,-0.12122870981693268,0.6967383623123169,-0.6967681646347046,69031823
02-Apr-2020 21:42:47.424,0.11991268396377563,55148,69031818,17989,-0.12125532329082489,0.6967408657073975,-0.696757435798645,69031824
02-Apr-2020 21:42:48.424,0.11993043124675751,55148,69031818,17989,-0.1212804764509201,0.6967415809631348,-0.6967487335205078,69031825
02-Apr-2020 21:42:49.424,0.11995972692966461,55148,69031818,17989,-0.12130756676197052,0.6967288255691528,-0.6967519521713257,69031826
02-Apr-2020 21:42:50.424,0.11999534070491791,55148,69031818,17989,-0.12131951749324799,0.6967201232910156,-0.6967524290084839,69031827
02-Apr-2020 21:42:51.424,0.12002906203269958,55148,69031818,17989,-0.12133945524692535,0.6967241764068604,-0.6967391967773438,69031828
02-Apr-2020 21:42:52.424,0.12005451321601868,55148,69031818,17989,-0.12136794626712799,0.6967217922210693,-0.6967321634292603,69031829
02-Apr-2020 21:42:53.424,0.12008078396320343,55148,69031818,17989,-0.12138970196247101,0.6967064142227173,-0.6967393159866333,69031830
02-Apr-2020 21:42:54.424,0.1201130747795105,55148,69031818,17989,-0.12141688168048859,0.6967005729675293,-0.6967346668243408,69031831
02-Apr-2020 21:42:55.424,0.12012919783592224,55148,69031818,17989,-0.12145531177520752,0.69670569896698,-0.6967200040817261,69031832
02-Apr-2020 21:42:56.424,0.12014487385749817,55148,69031818,17989,-0.12149229645729065,0.696702241897583,-0.6967145204544067,69031833
02-Apr-2020 21:42:57.424,0.12016791105270386,55148,69031818,17989,-0.12151186168193817,0.6966900825500488,-0.6967191696166992,69031834
02-Apr-2020 21:42:58.424,0.12019667029380798,55148,69031818,17989,-0.12153385579586029,0.6966890096664429,-0.696711540222168,69031835
02-Apr-2020 21:42:59.424,0.1202203631401062,55148,69031818,17989,-0.12156233191490173,0.696691632270813,-0.6966999769210815,69031836
02-Apr-2020 21:43:00.424,0.12024781107902527,55148,69031818,17989,-0.12158451974391937,0.6966845989227295,-0.6966983079910278,69031837
02-Apr-2020 21:43:01.424,0.12028244137763977,55148,69031818,17989,-0.12159332633018494,0.6966738700866699,-0.6967016458511353,69031838
02-Apr-2020 21:43:02.424,0.12031607329845428,55148,69031818,17989,-0.12161198258399963,0.6966707706451416,-0.6966956853866577,69031839
02-Apr-2020 21:43:03.424,0.12033522129058838,55148,69031818,17989,-0.12164531648159027,0.6966720819473267,-0.6966853141784668,69031840
02-Apr-2020 21:43:04.424,0.12035700678825378,55148,69031818,17989,-0.12167352437973022,0.6966639757156372,-0.6966848373413086,69031841
02-Apr-2020 21:43:05.424,0.12038709223270416,55148,69031818,17989,-0.12170232832431793,0.6966527700424194,-0.696685791015625,69031842
02-Apr-2020 21:43:06.424,0.12040625512599945,55148,69031818,17989,-0.12173335254192352,0.6966519355773926,-0.6966776847839355,69031843
02-Apr-2020 21:43:07.424,0.12042000889778137,55148,69031818,17989,-0.12176971137523651,0.6966544389724731,-0.6966664791107178,69031844
02-Apr-2020 21:43:08.424,0.1204480528831482,55148,69031818,17989,-0.12179400026798248,0.6966465711593628,-0.6966651678085327,69031845
02-Apr-2020 21:43:09.424,0.12048225104808807,55148,69031818,17989,-0.1218106746673584,0.6966356039047241,-0.6966673135757446,69031846
02-Apr-2020 21:43:10.424,0.12050800025463104,55148,69031818,17989,-0.12183360755443573,0.6966360807418823,-0.6966583728790283,69031847
02-Apr-2020 21:43:11.424,0.12053123116493225,55148,69031818,17989,-0.1218554824590683,0.6966385841369629,-0.6966480016708374,69031848
02-Apr-2020 21:43:12.424,0.12056520581245422,55148,69031850,17996,-0.12187379598617554,0.6966283321380615,-0.6966491937637329,69031849
02-Apr-2020 21:43:13.424,0.12059354782104492,55148,69031850,17996,-0.12189163267612457,0.6966193914413452,-0.6966503858566284,69031850
02-Apr-2020 21:43:14.424,0.12061171233654022,55148,69031850,17996,-0.12192179262638092,0.696619987487793,-0.6966409683227539,69031851
02-Apr-2020 21:43:15.424,0.12062942981719971,55148,69031850,17996,-0.1219562292098999,0.6966220140457153,-0.6966298818588257,69031852
02-Apr-2020 21:43:16.424,0.12065495550632477,55148,69031850,17996,-0.12198245525360107,0.6966110467910767,-0.696631669998169,69031853
02-Apr-2020 21:43:17.424,0.12068352103233337,55148,69031850,17996,-0.12200860679149628,0.6966015100479126,-0.696631908416748,69031854
02-Apr-2020 21:43:18.424,0.12069740891456604,55180,69031850,17996,-0.12204547226428986,0.6966030597686768,-0.6966215372085571,69031855
02-Apr-2020 21:43:19.424,0.12072531878948212,55180,69031850,17996,-0.12207025289535522,0.6965999603271484,-0.69661545753479,69031856
02-Apr-2020 21:43:20.424,0.12075942754745483,55180,69031850,17996,-0.12208424508571625,0.6965901851654053,-0.6966168880462646,69031857
02-Apr-2020 21:43:21.424,0.12079265713691711,55180,69031850,17996,-0.12210589647293091,0.6965819597244263,-0.6966156959533691,69031858
02-Apr-2020 21:43:22.424,0.12081485986709595,55180,69031850,17996,-0.12213563919067383,0.6965842247009277,-0.6966043710708618,69031859
02-Apr-2020 21:43:23.424,0.12084244191646576,55180,69031850,17996,-0.12215623259544373,0.6965827941894531,-0.6965972185134888,69031860
02-Apr-2020 21:43:24.424,0.12087254226207733,55180,69031850,17996,-0.12217535078525543,0.6965740919113159,-0.6965974569320679,69031861
02-Apr-2020 21:43:25.424,0.12089076638221741,55180,69031850,17996,-0.12220160663127899,0.6965677738189697,-0.6965957880020142,69031862
02-Apr-2020 21:43:26.424,0.12090682983398438,55180,69031850,17996,-0.12223859131336212,0.6965717077255249,-0.6965826749801636,69031863
02-Apr-2020 21:43:27.424,0.12092746794223785,55180,69031850,17996,-0.12226711213588715,0.6965678930282593,-0.696577787399292,69031864
02-Apr-2020 21:43:28.424,0.12095397710800171,55180,69031850,17996,-0.12228944897651672,0.6965540647506714,-0.6965833902359009,69031865
02-Apr-2020 21:43:29.424,0.12097878754138947,55180,69031850,17996,-0.12231865525245667,0.6965491771697998,-0.6965785026550293,69031866
02-Apr-2020 21:43:30.424,0.12100487947463989,55180,69031850,17996,-0.12234519422054291,0.6965548992156982,-0.6965636014938354,69031867
02-Apr-2020 21:43:31.424,0.12104278802871704,55180,69031850,17996,-0.12236382067203522,0.6965464353561401,-0.6965621709823608,69031868
02-Apr-2020 21:43:32.424,0.12107385694980621,55180,69031850,17996,-0.12237636744976044,0.6965322494506836,-0.6965688467025757,69031869
02-Apr-2020 21:43:33.424,0.12110084295272827,55180,69031850,17996,-0.12240520119667053,0.6965329647064209,-0.6965584754943848,69031870
02-Apr-2020 21:43:34.424,0.12111945450305939,55180,69031850,17996,-0.12243090569972992,0.6965385675430298,-0.6965450048446655,69031871
02-Apr-2020 21:43:35.424,0.12114407122135162,55180,69031850,17996,-0.12245474755764008,0.6965285539627075,-0.6965465545654297,69031872
02-Apr-2020 21:43:36.424,0.1211673766374588,55180,69031850,17996,-0.1224861890077591,0.6965146064758301,-0.6965509653091431,69031873
02-Apr-2020 21:43:37.424,0.12118352949619293,55180,69031850,17996,-0.12252207100391388,0.6965169906616211,-0.6965392827987671,69031874
02-Apr-2020 21:43:38.424,0.12120623886585236,55180,69031850,17996,-0.12255287170410156,0.6965188980102539,-0.6965281963348389,69031875
02-Apr-2020 21:43:39.424,0.12123584747314453,55180,69031850,17996,-0.12257474660873413,0.6965057849884033,-0.6965323686599731,69031876
02-Apr-2020 21:43:40.424,0.12126515805721283,55180,69031850,17996,-0.12259283661842346,0.6964956521987915,-0.696534276008606,69031877
02-Apr-2020 21:43:41.424,0.12129533290863037,55180,69031850,17996,-0.12261241674423218,0.6965005397796631,-0.6965206861495972,69031878
02-Apr-2020 21:43:42.424,0.12132203578948975,55180,69031850,17996,-0.122634157538414,0.696502685546875,-0.6965100765228271,69031879
02-Apr-2020 21:43:43.424,0.12135235965251923,55180,69031850,17996,-0.12265259027481079,0.6964870691299438,-0.6965171098709106,69031880
02-Apr-2020 21:43:44.424,0.1213761419057846,55180,69031882,17996,-0.1226809024810791,0.6964783668518066,-0.6965168714523315,69031881
02-Apr-2020 21:43:45.424,0.12139417231082916,55180,69031882,17996,-0.12271274626255035,0.696486234664917,-0.6964999437332153,69031882
02-Apr-2020 21:43:46.424,0.12141692638397217,55180,69031882,17996,-0.12274716794490814,0.6964842081069946,-0.696492075920105,69031883
02-Apr-2020 21:43:47.424,0.12144072353839874,55180,69031882,17996,-0.12277534604072571,0.696466326713562,-0.6965008974075317,69031884
02-Apr-2020 21:43:48.424,0.1214662492275238,55180,69031882,17996,-0.12280233204364777,0.6964617967605591,-0.6964961290359497,69031885
02-Apr-2020 21:43:49.424,0.12149061262607574,55180,69031882,17996,-0.12282629311084747,0.6964695453643799,-0.6964801549911499,69031886
02-Apr-2020 21:43:50.424,0.12151779234409332,55212,69031882,17996,-0.12284547090530396,0.6964634656906128,-0.696478009223938,69031887
02-Apr-2020 21:43:51.424,0.12154684960842133,55212,69031882,17996,-0.12286210060119629,0.6964479684829712,-0.696485161781311,69031888
02-Apr-2020 21:43:52.424,0.12157592177391052,55212,69031882,17996,-0.1228814572095871,0.6964473724365234,-0.6964772939682007,69031889
02-Apr-2020 21:43:53.424,0.1216002106666565,55212,69031882,17996,-0.12291072309017181,0.6964552402496338,-0.6964601278305054,69031890
02-Apr-2020 21:43:54.424,0.12162703275680542,55212,69031882,17996,-0.12293736636638641,0.696444034576416,-0.6964619159698486,69031891
02-Apr-2020 21:43:55.424,0.12165138125419617,55212,69031882,17996,-0.12296324968338013,0.6964285373687744,-0.6964688301086426,69031892
02-Apr-2020 21:43:56.424,0.12167415022850037,55212,69031882,17996,-0.1229974627494812,0.6964303255081177,-0.6964569091796875,69031893
02-Apr-2020 21:43:57.424,0.1216937005519867,55212,69031882,17996,-0.12302877008914948,0.6964374780654907,-0.696440577507019,69031894
02-Apr-2020 21:43:58.424,0.1217181384563446,55212,69031882,17996,-0.1230572909116745,0.6964230537414551,-0.6964459419250488,69031895
02-Apr-2020 21:43:59.424,0.12174668908119202,55212,69031882,17996,-0.12308311462402344,0.6964101791381836,-0.6964490413665771,69031896
02-Apr-2020 21:44:00.424,0.12177364528179169,55212,69031882,17996,-0.12310612201690674,0.6964164972305298,-0.6964340209960938,69031897
02-Apr-2020 21:44:01.424,0.12179985642433167,55212,69031882,17996,-0.12312756478786469,0.6964186429977417,-0.6964237689971924,69031898
02-Apr-2020 21:44:02.424,0.12182937562465668,55212,69031882,17996,-0.12314510345458984,0.6964032649993896,-0.6964306831359863,69031899
02-Apr-2020 21:44:03.424,0.121858149766922,55212,69031882,17996,-0.12316030263900757,0.6963943243026733,-0.6964319944381714,69031900
02-Apr-2020 21:44:04.424,0.1218828409910202,55212,69031882,17996,-0.12318354845046997,0.6964033842086792,-0.696414589881897,69031901
02-Apr-2020 21:44:05.424,0.12190355360507965,55212,69031882,17996,-0.12321653962135315,0.6964030265808105,-0.6964050531387329,69031902
02-Apr-2020 21:44:06.424,0.12192754447460175,55212,69031882,17996,-0.1232500672340393,0.6963832378387451,-0.6964148283004761,69031903
02-Apr-2020 21:44:07.424,0.12195397913455963,55212,69031882,17996,-0.12328000366687775,0.696375846862793,-0.6964123249053955,69031904
02-Apr-2020 21:44:08.424,0.12197205424308777,55212,69031882,17996,-0.12331300973892212,0.6963846683502197,-0.696394681930542,69031905
02-Apr-2020 21:44:09.424,0.12199254333972931,55212,69031882,17996,-0.12334427237510681,0.6963789463043213,-0.696391224861145,69031906
02-Apr-2020 21:44:10.424,0.12202350795269012,55212,69031882,17996,-0.12336103618144989,0.6963622570037842,-0.6963993310928345,69031907
02-Apr-2020 21:44:11.425,0.122054323554039,55212,69031882,17996,-0.12337388098239899,0.6963618993759155,-0.6963921785354614,69031908
02-Apr-2020 21:44:12.425,0.12208318710327148,55212,69031882,17996,-0.1233958750963211,0.696370005607605,-0.6963750123977661,69031909
02-Apr-2020 21:44:13.425,0.1221107691526413,55212,69031882,17996,-0.1234184205532074,0.6963623762130737,-0.6963741779327393,69031910
02-Apr-2020 21:44:14.425,0.12214010953903198,55212,69031882,17996,-0.12344233691692352,0.6963450908660889,-0.6963818073272705,69031911
02-Apr-2020 21:44:15.425,0.12216660380363464,55212,69031882,17996,-0.12347020208835602,0.696346640586853,-0.6963707208633423,69031912
02-Apr-2020 21:44:16.425,0.12217952311038971,55212,69031914,17996,-0.12350563704967499,0.6963534355163574,-0.6963552236557007,69031913
02-Apr-2020 21:44:17.425,0.12220074236392975,55212,69031914,17996,-0.12354335188865662,0.6963403224945068,-0.6963580846786499,69031914
02-Apr-2020 21:44:18.425,0.12222789227962494,55212,69031914,17996,-0.12356607615947723,0.6963261365890503,-0.6963635683059692,69031915
02-Apr-2020 21:44:19.425,0.12225213646888733,55212,69031914,17996,-0.12359073758125305,0.6963284015655518,-0.6963527202606201,69031916
02-Apr-2020 21:44:20.425,0.12227317690849304,55212,69031914,17996,-0.12361498177051544,0.6963318586349487,-0.6963410377502441,69031917
02-Apr-2020 21:44:21.425,0.12230592966079712,55212,69031914,17996,-0.1236325204372406,0.6963214874267578,-0.6963425874710083,69031918
02-Apr-2020 21:44:22.425,0.1223425567150116,55244,69031914,17996,-0.1236475259065628,0.6963104009628296,-0.6963447332382202,69031919
02-Apr-2020 21:44:23.425,0.1223684549331665,55244,69031914,17996,-0.12367363274097443,0.6963127851486206,-0.6963328123092651,69031920
02-Apr-2020 21:44:24.425,0.12238946557044983,55244,69031914,17996,-0.12370499968528748,0.696314811706543,-0.6963214874267578,69031921
02-Apr-2020 21:44:25.425,0.12241420149803162,55244,69031914,17996,-0.12373201549053192,0.6963021755218506,-0.6963249444961548,69031922
02-Apr-2020 21:44:26.425,0.12244117259979248,55244,69031914,17996,-0.12376022338867188,0.6962910890579224,-0.6963263750076294,69031923
02-Apr-2020 21:44:27.425,0.12245839834213257,55244,69031914,17996,-0.12379443645477295,0.6962957382202148,-0.6963127851486206,69031924
02-Apr-2020 21:44:28.425,0.12247735261917114,55244,69031914,17996,-0.12382383644580841,0.6962960958480835,-0.6963038444519043,69031925
02-Apr-2020 21:44:29.425,0.12250849604606628,55244,69031914,17996,-0.12384365499019623,0.6962844133377075,-0.6963063478469849,69031926
02-Apr-2020 21:44:30.425,0.12253637611865997,55244,69031914,17996,-0.12386327981948853,0.6962746381759644,-0.696307897567749,69031927
02-Apr-2020 21:44:31.425,0.12255901098251343,55244,69031914,17996,-0.12388557195663452,0.6962815523147583,-0.6962931156158447,69031928
02-Apr-2020 21:44:32.425,0.12258563935756683,55244,69031914,17996,-0.12390999495983124,0.6962811946868896,-0.6962844133377075,69031929
02-Apr-2020 21:44:33.425,0.12262247502803802,55244,69031914,17996,-0.12393219769001007,0.6962634325027466,-0.6962918043136597,69031930
02-Apr-2020 21:44:34.425,0.12265117466449738,55244,69031914,17996,-0.12395656108856201,0.6962560415267944,-0.6962896585464478,69031931
02-Apr-2020 21:44:35.425,0.12267035245895386,55244,69031914,17996,-0.12398649752140045,0.6962622404098511,-0.6962746381759644,69031932
02-Apr-2020 21:44:36.425,0.1226893812417984,55244,69031914,17996,-0.12401598691940308,0.6962598562240601,-0.6962686777114868,69031933
02-Apr-2020 21:44:37.425,0.12271995842456818,55244,69031914,17996,-0.1240411102771759,0.696243405342102,-0.6962751150131226,69031934
02-Apr-2020 21:44:38.425,0.12274017930030823,55244,69031914,17996,-0.12406924366950989,0.6962409019470215,-0.696269154548645,69031935
02-Apr-2020 21:44:39.425,0.12275606393814087,55244,69031914,17996,-0.12409844994544983,0.696246862411499,-0.696255087852478,69031936
02-Apr-2020 21:44:40.425,0.12277945876121521,55244,69031914,17996,-0.1241207867860794,0.6962429285049438,-0.6962509155273438,69031937
02-Apr-2020 21:44:41.425,0.12281632423400879,55244,69031914,17996,-0.12413966655731201,0.696226954460144,-0.6962571144104004,69031938
02-Apr-2020 21:44:42.425,0.12284363806247711,55244,69031914,17996,-0.12416079640388489,0.6962248086929321,-0.6962505578994751,69031939
02-Apr-2020 21:44:43.425,0.1228673905134201,55244,69031914,17996,-0.12418365478515625,0.6962320804595947,-0.6962350606918335,69031940
02-Apr-2020 21:44:44.425,0.1228998601436615,55244,69031914,17996,-0.12420502305030823,0.6962240934371948,-0.6962336301803589,69031941
02-Apr-2020 21:44:45.425,0.12293121218681335,55244,69031914,17996,-0.12423117458820343,0.6962059736251831,-0.696241021156311,69031942
02-Apr-2020 21:44:46.425,0.12294793128967285,55244,69031914,17996,-0.1242649257183075,0.696208119392395,-0.6962300539016724,69031943
02-Apr-2020 21:44:47.425,0.12296518683433533,55244,69031914,17996,-0.12429682910442352,0.6962136030197144,-0.6962162256240845,69031944
02-Apr-2020 21:44:48.425,0.12298764288425446,55244,69031946,17996,-0.1243274062871933,0.6962015628814697,-0.6962184906005859,69031945
02-Apr-2020 21:44:49.425,0.12301009893417358,55244,69031946,17996,-0.12434729933738708,0.6961873769760132,-0.6962251663208008,69031946
02-Apr-2020 21:44:50.425,0.12303638458251953,55244,69031946,17996,-0.1243736743927002,0.6961911916732788,-0.6962120532989502,69031947
02-Apr-2020 21:44:51.425,0.12306241691112518,55244,69031946,17996,-0.12439431250095367,0.6961981058120728,-0.6961967945098877,69031948
02-Apr-2020 21:44:52.425,0.12309902906417847,55244,69031946,17996,-0.12441320717334747,0.6961847543716431,-0.6962004899978638,69031949
02-Apr-2020 21:44:53.425,0.12313149869441986,55244,69031946,17996,-0.12443327903747559,0.6961718797683716,-0.6962038278579712,69031950
02-Apr-2020 21:44:54.425,0.12315329909324646,55276,69031946,17996,-0.1244601309299469,0.6961781978607178,-0.6961891651153564,69031951
02-Apr-2020 21:44:55.425,0.12317433953285217,55276,69031946,17996,-0.12448802590370178,0.6961804628372192,-0.6961779594421387,69031952
02-Apr-2020 21:44:56.425,0.12319926917552948,55276,69031946,17996,-0.12451893091201782,0.696163535118103,-0.6961852312088013,69031953
02-Apr-2020 21:44:57.425,0.12321928143501282,55276,69031946,17996,-0.12454687058925629,0.6961534023284912,-0.6961866617202759,69031954
02-Apr-2020 21:44:58.425,0.12323848903179169,55276,69031946,17996,-0.12457893788814545,0.6961610317230225,-0.6961698532104492,69031955
02-Apr-2020 21:44:59.425,0.12326076626777649,55276,69031946,17996,-0.1246025413274765,0.6961606740951538,-0.6961619853973389,69031956
02-Apr-2020 21:45:00.425,0.1232919842004776,55276,69031946,17996,-0.1246240884065628,0.696142315864563,-0.6961710453033447,69031957
02-Apr-2020 21:45:01.425,0.12332408130168915,55276,69031946,17996,-0.12464725971221924,0.6961356401443481,-0.6961679458618164,69031958
02-Apr-2020 21:45:02.425,0.12334947288036346,55276,69031946,17996,-0.1246684342622757,0.6961448192596436,-0.696150541305542,69031959
02-Apr-2020 21:45:03.425,0.12337778508663177,55276,69031946,17996,-0.12469090521335602,0.6961425542831421,-0.6961437463760376,69031960
02-Apr-2020 21:45:04.425,0.12340797483921051,55276,69031946,17996,-0.12471739947795868,0.6961230039596558,-0.696152925491333,69031961
02-Apr-2020 21:45:05.425,0.12343248724937439,55276,69031946,17996,-0.1247461587190628,0.6961196660995483,-0.6961468458175659,69031962
02-Apr-2020 21:45:06.425,0.12345129251480103,55276,69031946,17996,-0.12477186322212219,0.6961300373077393,-0.6961287260055542,69031963
02-Apr-2020 21:45:07.425,0.12347660958766937,55276,69031946,17996,-0.1248054951429367,0.6961208581924438,-0.69612717628479,69031964
02-Apr-2020 21:45:08.425,0.12349919974803925,55276,69031946,17996,-0.12482722103595734,0.6961051225662231,-0.6961351633071899,69031965
02-Apr-2020 21:45:09.425,0.12352241575717926,55276,69031946,17996,-0.12485484778881073,0.696104884147644,-0.6961264610290527,69031966
02-Apr-2020 21:45:10.425,0.12354324758052826,55276,69031946,17996,-0.12487758696079254,0.6961143016815186,-0.6961092948913574,69031967
02-Apr-2020 21:45:11.425,0.12357349693775177,55276,69031946,17996,-0.12490333616733551,0.6961004734039307,-0.6961127519607544,69031968
02-Apr-2020 21:45:12.425,0.12360653281211853,55276,69031946,17996,-0.12492312490940094,0.6960841417312622,-0.6961195468902588,69031969
02-Apr-2020 21:45:13.425,0.12363229691982269,55276,69031946,17996,-0.12494395673274994,0.6960873603820801,-0.6961082220077515,69031970
02-Apr-2020 21:45:14.425,0.12365701794624329,55276,69031946,17996,-0.12497177720069885,0.6960928440093994,-0.6960933208465576,69031971
02-Apr-2020 21:45:15.425,0.1236845850944519,55276,69031946,17996,-0.12499669194221497,0.6960791349411011,-0.696097731590271,69031972
02-Apr-2020 21:45:16.425,0.12371088564395905,55276,69031946,17996,-0.1250217854976654,0.6960676908493042,-0.696100115776062,69031973
02-Apr-2020 21:45:17.425,0.12373113632202148,55276,69031946,17996,-0.12505248188972473,0.696073055267334,-0.6960856914520264,69031974
02-Apr-2020 21:45:18.425,0.1237485259771347,55276,69031946,17996,-0.12508472800254822,0.6960744857788086,-0.6960752010345459,69031975
02-Apr-2020 21:45:19.425,0.12377096712589264,55276,69031946,17996,-0.12511298060417175,0.6960582733154297,-0.696082353591919,69031976
02-Apr-2020 21:45:20.425,0.12380106747150421,55276,69031978,17996,-0.1251373291015625,0.6960484981536865,-0.6960827112197876,69031977
02-Apr-2020 21:45:21.425,0.12382596731185913,55276,69031978,17996,-0.1251625120639801,0.69605553150177,-0.6960662603378296,69031978
02-Apr-2020 21:45:22.425,0.1238519698381424,55276,69031978,17996,-0.12518242001533508,0.69605553150177,-0.6960580348968506,69031979
02-Apr-2020 21:45:23.425,0.12388315796852112,55276,69031978,17996,-0.1251983940601349,0.6960388422012329,-0.6960663795471191,69031980
02-Apr-2020 21:45:24.425,0.12391722202301025,55276,69031978,17996,-0.12522053718566895,0.6960325241088867,-0.6960625648498535,69031981
02-Apr-2020 21:45:25.425,0.1239391565322876,55276,69031978,17996,-0.12524521350860596,0.6960389614105225,-0.6960476636886597,69031982
02-Apr-2020 21:45:26.425,0.12395922839641571,55308,69031978,17996,-0.125277578830719,0.6960352659225464,-0.6960422992706299,69031983
02-Apr-2020 21:45:27.425,0.12398087978363037,55308,69031978,17996,-0.12530910968780518,0.6960200071334839,-0.6960476636886597,69031984
02-Apr-2020 21:45:28.425,0.12400498986244202,55308,69031978,17996,-0.12533804774284363,0.6960151195526123,-0.6960431337356567,69031985
02-Apr-2020 21:45:29.425,0.12402266263961792,55308,69031978,17996,-0.1253688931465149,0.6960220336914062,-0.6960275173187256,69031986
02-Apr-2020 21:45:30.425,0.12405025959014893,55308,69031978,17996,-0.12539628148078918,0.6960157155990601,-0.6960238218307495,69031987
02-Apr-2020 21:45:31.425,0.12408201396465302,55308,69031978,17996,-0.12541571259498596,0.696002721786499,-0.6960278749465942,69031988
02-Apr-2020 21:45:32.425,0.1241133064031601,55308,69031978,17996,-0.12543171644210815,0.6960012912750244,-0.6960208415985107,69031989
02-Apr-2020 21:45:33.425,0.12413561344146729,55308,69031978,17996,-0.12545260787010193,0.6960067749023438,-0.6960076093673706,69031990
02-Apr-2020 21:45:34.425,0.12416478991508484,55308,69031978,17996,-0.12548008561134338,0.6959972381591797,-0.6960070133209229,69031991
02-Apr-2020 21:45:35.425,0.12419378757476807,55308,69031978,17996,-0.1255021095275879,0.6959841251373291,-0.696010947227478,69031992
02-Apr-2020 21:45:36.425,0.12421506643295288,55308,69031978,17996,-0.12553167343139648,0.6959851980209351,-0.6960008144378662,69031993
02-Apr-2020 21:45:37.425,0.12422972917556763,55308,69031978,17996,-0.12556207180023193,0.6959880590438843,-0.6959898471832275,69031994
02-Apr-2020 21:45:38.425,0.12425640225410461,55308,69031978,17996,-0.12559300661087036,0.6959760189056396,-0.6959915161132812,69031995
02-Apr-2020 21:45:39.425,0.12428541481494904,55308,69031978,17996,-0.12561848759651184,0.6959625482559204,-0.6959953308105469,69031996
02-Apr-2020 21:45:40.425,0.12431268393993378,55308,69031978,17996,-0.12564745545387268,0.6959667205810547,-0.6959811449050903,69031997
02-Apr-2020 21:45:41.425,0.1243346780538559,55308,69031978,17996,-0.1256747543811798,0.6959677934646606,-0.6959713697433472,69031998
02-Apr-2020 21:45:42.425,0.12436679005622864,55308,69031978,17996,-0.12569361925125122,0.6959570646286011,-0.6959729194641113,69031999
02-Apr-2020 21:45:43.425,0.12439766526222229,55308,69031978,17996,-0.12571203708648682,0.6959470510482788,-0.6959737539291382,69032000
02-Apr-2020 21:45:44.425,0.12442129850387573,55308,69031978,17996,-0.12573713064193726,0.6959506273269653,-0.695961594581604,69032001
02-Apr-2020 21:45:45.425,0.12444157898426056,55308,69031978,17996,-0.12576019763946533,0.6959508657455444,-0.6959537267684937,69032002
02-Apr-2020 21:45:46.425,0.12447184324264526,55308,69031978,17996,-0.12578734755516052,0.6959387063980103,-0.6959552764892578,69032003
02-Apr-2020 21:45:47.425,0.12449297308921814,55308,69031978,17996,-0.12581279873847961,0.6959289312362671,-0.695956826210022,69032004
02-Apr-2020 21:45:48.425,0.12451289594173431,55308,69031978,17996,-0.12584280967712402,0.6959338188171387,-0.6959429979324341,69032005
02-Apr-2020 21:45:49.425,0.12453220784664154,55308,69031978,17996,-0.12587034702301025,0.6959329843521118,-0.6959354877471924,69032006
02-Apr-2020 21:45:50.425,0.12456218898296356,55308,69031978,17996,-0.1258992850780487,0.6959178447723389,-0.6959400177001953,69032007
02-Apr-2020 21:45:51.425,0.12458938360214233,55308,69031978,17996,-0.125921368598938,0.6959100961685181,-0.6959389448165894,69032008
02-Apr-2020 21:45:52.425,0.12461304664611816,55308,69032010,17996,-0.12594839930534363,0.6959161758422852,-0.6959233283996582,69032009
02-Apr-2020 21:45:53.425,0.12464585900306702,55308,69032010,17996,-0.1259709596633911,0.6959108114242554,-0.6959189176559448,69032010
02-Apr-2020 21:45:54.425,0.12468038499355316,55308,69032010,17996,-0.12599006295204163,0.6958984136581421,-0.6959216594696045,69032011
02-Apr-2020 21:45:55.425,0.12470749020576477,55308,69032010,17996,-0.12601453065872192,0.6958948373794556,-0.6959160566329956,69032012
02-Apr-2020 21:45:56.425,0.12472540140151978,55308,69032010,17996,-0.12604239583015442,0.6958986520767212,-0.6959038972854614,69032013
02-Apr-2020 21:45:57.425,0.12474718689918518,55308,69032010,17996,-0.12606826424598694,0.6958936452865601,-0.6959002017974854,69032014
02-Apr-2020 21:45:58.425,0.1247679591178894,55340,69032010,17996,-0.12609481811523438,0.6958807706832886,-0.6959044933319092,69032015
02-Apr-2020 21:45:59.425,0.12478645145893097,55340,69032010,17996,-0.12612244486808777,0.6958783864974976,-0.6958986520767212,69032016
02-Apr-2020 21:46:00.425,0.1248060017824173,55340,69032010,17996,-0.12615013122558594,0.6958822011947632,-0.6958866119384766,69032017
02-Apr-2020 21:46:01.425,0.12483778595924377,55340,69032010,17996,-0.12617257237434387,0.695874810218811,-0.695884108543396,69032018
02-Apr-2020 21:46:02.425,0.12487103044986725,55340,69032010,17996,-0.12619110941886902,0.6958611011505127,-0.6958884000778198,69032019
02-Apr-2020 21:46:03.425,0.1249011754989624,55340,69032010,17996,-0.12621432542800903,0.6958612203598022,-0.6958788633346558,69032020
02-Apr-2020 21:46:04.425,0.12493099272251129,55340,69032010,17996,-0.12624162435531616,0.6958638429641724,-0.6958659887313843,69032021
02-Apr-2020 21:46:05.425,0.12495830655097961,55340,69032010,17996,-0.12626317143440247,0.695853590965271,-0.6958674192428589,69032022
02-Apr-2020 21:46:06.425,0.1249828040599823,55340,69032010,17996,-0.12629202008247375,0.6958423852920532,-0.6958688497543335,69032023
02-Apr-2020 21:46:07.425,0.12499924004077911,55340,69032010,17996,-0.12632101774215698,0.6958436965942383,-0.695859432220459,69032024
02-Apr-2020 21:46:08.425,0.1250171959400177,55340,69032010,17996,-0.12634998559951782,0.6958460807800293,-0.6958484649658203,69032025
02-Apr-2020 21:46:09.425,0.12504220008850098,55340,69032010,17996,-0.12637582421302795,0.695834755897522,-0.6958506107330322,69032026
02-Apr-2020 21:46:10.425,0.12506788969039917,55340,69032010,17996,-0.1264020800590515,0.6958242654800415,-0.6958516836166382,69032027
02-Apr-2020 21:46:11.425,0.1250908076763153,55340,69032010,17996,-0.12642335891723633,0.695828914642334,-0.6958389282226562,69032028
02-Apr-2020 21:46:12.425,0.12511932849884033,55340,69032010,17996,-0.12644273042678833,0.6958283185958862,-0.6958309412002563,69032029
02-Apr-2020 21:46:13.425,0.1251542568206787,55340,69032010,17996,-0.12646663188934326,0.695814847946167,-0.6958338022232056,69032030
02-Apr-2020 21:46:14.425,0.12518352270126343,55340,69032010,17996,-0.1264914572238922,0.6958067417144775,-0.6958322525024414,69032031
02-Apr-2020 21:46:15.425,0.1252078115940094,55340,69032010,17996,-0.1265200674533844,0.6958107948303223,-0.6958184242248535,69032032
02-Apr-2020 21:46:16.425,0.12523141503334045,55340,69032010,17996,-0.1265448033809662,0.6958081722259521,-0.6958123445510864,69032033
02-Apr-2020 21:46:17.425,0.12525343894958496,55340,69032010,17996,-0.12657463550567627,0.6957955360412598,-0.6958154439926147,69032034
02-Apr-2020 21:46:18.425,0.12527599930763245,55340,69032010,17996,-0.12660464644432068,0.6957898139953613,-0.6958116292953491,69032035
02-Apr-2020 21:46:19.425,0.1252957284450531,55340,69032010,17996,-0.12663093209266663,0.6957944631576538,-0.6957987546920776,69032036
02-Apr-2020 21:46:20.425,0.12532007694244385,55340,69032010,17996,-0.12665584683418274,0.6957904100418091,-0.6957939863204956,69032037
02-Apr-2020 21:46:21.425,0.12534984946250916,55340,69032010,17996,-0.1266818344593048,0.6957759857177734,-0.6957982778549194,69032038
02-Apr-2020 21:46:22.425,0.1253792941570282,55340,69032010,17996,-0.12670394778251648,0.6957710981369019,-0.6957939863204956,69032039
02-Apr-2020 21:46:23.425,0.12540701031684875,55340,69032010,17996,-0.12672674655914307,0.6957763433456421,-0.6957796812057495,69032040
02-Apr-2020 21:46:24.425,0.125432550907135,55340,69032042,17996,-0.12674731016159058,0.6957694292068481,-0.6957777738571167,69032041
02-Apr-2020 21:46:25.425,0.12546268105506897,55340,69032042,17996,-0.1267693042755127,0.6957571506500244,-0.6957805156707764,69032042
02-Apr-2020 21:46:26.425,0.1254870891571045,55340,69032042,17996,-0.1267988085746765,0.6957567930221558,-0.6957712173461914,69032043
02-Apr-2020 21:46:27.425,0.1255049705505371,55340,69032042,17996,-0.12682265043258667,0.6957608461380005,-0.695759654045105,69032044
02-Apr-2020 21:46:28.425,0.12552720308303833,55340,69032042,17996,-0.12685391306877136,0.6957504749298096,-0.6957606077194214,69032045
02-Apr-2020 21:46:29.425,0.12555277347564697,55340,69032042,17996,-0.1268865466117859,0.6957378387451172,-0.6957623958587646,69032046
02-Apr-2020 21:46:30.425,0.1255764365196228,55372,69032042,17996,-0.12691324949264526,0.695738673210144,-0.6957525014877319,69032047
02-Apr-2020 21:46:31.425,0.1256009340286255,55372,69032042,17996,-0.12694051861763,0.6957377195358276,-0.6957439184188843,69032048
02-Apr-2020 21:46:32.425,0.1256330907344818,55372,69032042,17996,-0.12696197628974915,0.6957274675369263,-0.6957443952560425,69032049
02-Apr-2020 21:46:33.425,0.1256619095802307,55372,69032042,17996,-0.12698066234588623,0.6957212686538696,-0.6957422494888306,69032050
02-Apr-2020 21:46:34.425,0.1256893277168274,55372,69032042,17996,-0.1270025372505188,0.6957215070724487,-0.6957329511642456,69032051
02-Apr-2020 21:46:35.425,0.1257149577140808,55372,69032042,17996,-0.12702620029449463,0.6957213878631592,-0.6957242488861084,69032052
02-Apr-2020 21:46:36.425,0.1257430613040924,55372,69032042,17996,-0.1270543336868286,0.6957123279571533,-0.6957231760025024,69032053
02-Apr-2020 21:46:37.425,0.12576305866241455,55372,69032042,17996,-0.1270790696144104,0.6957054138183594,-0.6957218647003174,69032054
02-Apr-2020 21:46:38.425,0.12578117847442627,55372,69032042,17996,-0.12710627913475037,0.6957056522369385,-0.6957132816314697,69032055
02-Apr-2020 21:46:39.425,0.12580233812332153,55372,69032042,17996,-0.12713462114334106,0.6957026720046997,-0.6957072019577026,69032056
02-Apr-2020 21:46:40.425,0.1258290708065033,55372,69032042,17996,-0.12716352939605713,0.695692777633667,-0.6957073211669922,69032057
02-Apr-2020 21:46:41.425,0.12585729360580444,55372,69032042,17996,-0.12718895077705383,0.6956843137741089,-0.6957058906555176,69032058
02-Apr-2020 21:46:42.425,0.1258850395679474,55372,69032042,17996,-0.12721464037895203,0.6956851482391357,-0.6956952810287476,69032059
02-Apr-2020 21:46:43.425,0.12591734528541565,55372,69032042,17996,-0.12724030017852783,0.6956796646118164,-0.6956901550292969,69032060
02-Apr-2020 21:46:44.425,0.12594538927078247,55372,69032042,17996,-0.1272575855255127,0.6956713199615479,-0.695690393447876,69032061
02-Apr-2020 21:46:45.425,0.12597185373306274,55372,69032042,17996,-0.1272812783718109,0.6956684589385986,-0.6956841945648193,69032062
02-Apr-2020 21:46:46.425,0.12599292397499084,55372,69032042,17996,-0.12730690836906433,0.6956691741943359,-0.6956750154495239,69032063
02-Apr-2020 21:46:47.425,0.12601763010025024,55372,69032042,17996,-0.1273317039012909,0.6956628561019897,-0.6956719160079956,69032064
02-Apr-2020 21:46:48.425,0.12603968381881714,55372,69032042,17996,-0.12735867500305176,0.695654034614563,-0.6956722736358643,69032065
02-Apr-2020 21:46:49.425,0.12606242299079895,55372,69032042,17996,-0.12738829851150513,0.6956506967544556,-0.6956660747528076,69032066
02-Apr-2020 21:46:50.425,0.12608259916305542,55372,69032042,17996,-0.1274164915084839,0.6956489086151123,-0.6956585645675659,69032067
02-Apr-2020 21:46:51.425,0.12610843777656555,55372,69032042,17996,-0.12743881344795227,0.6956416368484497,-0.6956571340560913,69032068
02-Apr-2020 21:46:52.425,0.12613719701766968,55372,69032042,17996,-0.12746268510818481,0.6956334114074707,-0.6956558227539062,69032069
02-Apr-2020 21:46:53.425,0.12616726756095886,55372,69032042,17996,-0.12748438119888306,0.6956311464309692,-0.6956486701965332,69032070
02-Apr-2020 21:46:54.425,0.12619459629058838,55372,69032042,17996,-0.1275089979171753,0.6956304311752319,-0.6956397294998169,69032071
02-Apr-2020 21:46:55.425,0.12622076272964478,55372,69032042,17996,-0.12752953171730042,0.6956243515014648,-0.6956373453140259,69032072
02-Apr-2020 21:46:56.425,0.12625113129615784,55372,69032074,17996,-0.12755689024925232,0.6956136226654053,-0.6956377029418945,69032073
02-Apr-2020 21:46:57.425,0.12627017498016357,55372,69032074,17996,-0.12758642435073853,0.6956130266189575,-0.6956294775009155,69032074
02-Apr-2020 21:46:58.425,0.1262919008731842,55372,69032074,17996,-0.1276140809059143,0.6956113576889038,-0.6956223249435425,69032075
02-Apr-2020 21:46:59.425,0.1263149380683899,55372,69032074,17996,-0.12764015793800354,0.6956045627593994,-0.6956199407577515,69032076
02-Apr-2020 21:47:00.425,0.1263396441936493,55372,69032074,17996,-0.12767082452774048,0.6955966949462891,-0.69561767578125,69032077
02-Apr-2020 21:47:01.425,0.12636131048202515,55372,69032074,17996,-0.12769699096679688,0.6955931186676025,-0.6956125497817993,69032078
02-Apr-2020 21:47:02.425,0.1263912320137024,55404,69032074,17996,-0.12771865725517273,0.6955910921096802,-0.6956051588058472,69032079
02-Apr-2020 21:47:03.425,0.12641939520835876,55404,69032074,17996,-0.12773895263671875,0.6955845355987549,-0.6956028938293457,69032080
02-Apr-2020 21:47:04.425,0.12644770741462708,55404,69032074,17996,-0.1277608871459961,0.6955783367156982,-0.6956000328063965,69032081
02-Apr-2020 21:47:05.425,0.1264733374118805,55404,69032074,17996,-0.12778222560882568,0.6955770254135132,-0.6955925226211548,69032082
02-Apr-2020 21:47:06.425,0.12649831175804138,55404,69032074,17996,-0.12780791521072388,0.6955751180648804,-0.6955852508544922,69032083
02-Apr-2020 21:47:07.425,0.1265242099761963,55404,69032074,17996,-0.12783649563789368,0.6955686807632446,-0.6955816745758057,69032084
02-Apr-2020 21:47:08.425,0.12654340267181396,55404,69032074,17996,-0.12787267565727234,0.6955610513687134,-0.6955791711807251,69032085
02-Apr-2020 21:47:09.425,0.12656578421592712,55404,69032074,17996,-0.12790131568908691,0.6955592632293701,-0.695571780204773,69032086
02-Apr-2020 21:47:10.425,0.1265910267829895,55404,69032074,17996,-0.12792322039604187,0.6955538988113403,-0.6955684423446655,69032087
02-Apr-2020 21:47:11.425,0.1266200840473175,55404,69032074,17996,-0.12795215845108032,0.6955457925796509,-0.6955657005310059,69032088
02-Apr-2020 21:47:12.425,0.12664318084716797,55404,69032074,17996,-0.1279742419719696,0.6955419778823853,-0.695561408996582,69032089
02-Apr-2020 21:47:13.425,0.12667018175125122,55404,69032074,17996,-0.12799367308616638,0.6955403089523315,-0.6955544948577881,69032090
02-Apr-2020 21:47:14.425,0.12670350074768066,55404,69032074,17996,-0.12801364064216614,0.6955363750457764,-0.6955487728118896,69032091
02-Apr-2020 21:47:15.425,0.12673190236091614,55404,69032074,17996,-0.12804031372070312,0.6955275535583496,-0.6955474615097046,69032092
02-Apr-2020 21:47:16.425,0.1267516016960144,55404,69032074,17996,-0.1280657947063446,0.6955249309539795,-0.6955417394638062,69032093
02-Apr-2020 21:47:17.425,0.12677904963493347,55404,69032074,17996,-0.12809398770332336,0.695522665977478,-0.6955339908599854,69032094
02-Apr-2020 21:47:18.425,0.12680387496948242,55404,69032074,17996,-0.12812241911888123,0.6955181360244751,-0.6955286264419556,69032095
02-Apr-2020 21:47:19.425,0.12682336568832397,55404,69032074,17996,-0.1281530261039734,0.695510745048523,-0.6955270767211914,69032096
02-Apr-2020 21:47:20.425,0.12684518098831177,55404,69032074,17996,-0.1281818449497223,0.6955063343048096,-0.6955220699310303,69032097
02-Apr-2020 21:47:21.425,0.1268707513809204,55404,69032074,17996,-0.12820884585380554,0.6955041885375977,-0.6955149173736572,69032098
02-Apr-2020 21:47:22.425,0.1268971562385559,55404,69032074,17996,-0.1282288134098053,0.6954975128173828,-0.6955125331878662,69032099
02-Apr-2020 21:47:23.425,0.12692764401435852,55404,69032074,17996,-0.12825679779052734,0.695492148399353,-0.6955070495605469,69032100
02-Apr-2020 21:47:24.425,0.12695401906967163,55404,69032074,17996,-0.1282762587070465,0.6954872608184814,-0.6955035924911499,69032101
02-Apr-2020 21:47:25.425,0.12698513269424438,55404,69032074,17996,-0.1282971203327179,0.6954828500747681,-0.6954985857009888,69032102
02-Apr-2020 21:47:26.425,0.12701022624969482,55404,69032074,17996,-0.12831684947013855,0.6954792737960815,-0.6954938173294067,69032103
02-Apr-2020 21:47:27.425,0.12703239917755127,55404,69032074,17996,-0.12834617495536804,0.6954728364944458,-0.695490837097168,69032104
02-Apr-2020 21:47:28.425,0.12705492973327637,55404,69032106,17996,-0.1283753514289856,0.6954699754714966,-0.6954845190048218,69032105
02-Apr-2020 21:47:29.425,0.12707266211509705,55404,69032106,17996,-0.12840226292610168,0.6954665184020996,-0.6954798698425293,69032106
02-Apr-2020 21:47:30.425,0.12709876894950867,55404,69032106,17996,-0.12843477725982666,0.6954596042633057,-0.6954755783081055,69032107
02-Apr-2020 21:47:31.425,0.12712141871452332,55404,69032106,17996,-0.12846311926841736,0.6954548358917236,-0.6954710483551025,69032108
02-Apr-2020 21:47:32.425,0.12714731693267822,55404,69032106,17996,-0.12848520278930664,0.6954523324966431,-0.695465087890625,69032109
02-Apr-2020 21:47:33.425,0.12717953324317932,55404,69032106,17996,-0.12850922346115112,0.6954468488693237,-0.6954598426818848,69032110
02-Apr-2020 21:47:34.425,0.12720835208892822,55436,69032106,17996,-0.12853005528450012,0.6954423189163208,-0.6954553127288818,69032111
02-Apr-2020 21:47:35.425,0.1272377371788025,55436,69032106,17996,-0.12855181097984314,0.6954381465911865,-0.6954500675201416,69032112
02-Apr-2020 21:47:36.425,0.127262145280838,55436,69032106,17996,-0.1285739243030548,0.6954336166381836,-0.6954460144042969,69032113
02-Apr-2020 21:47:37.425,0.1272871196269989,55436,69032106,17996,-0.12859845161437988,0.6954288482666016,-0.6954418420791626,69032114
02-Apr-2020 21:47:38.425,0.12730726599693298,55436,69032106,17996,-0.12863022089004517,0.6954222917556763,-0.6954389810562134,69032115
02-Apr-2020 21:47:39.425,0.12732696533203125,55436,69032106,17996,-0.12866196036338806,0.6954182386398315,-0.695433497428894,69032116
02-Apr-2020 21:47:40.425,0.127349853515625,55436,69032106,17996,-0.1286834478378296,0.6954145431518555,-0.6954290866851807,69032117
02-Apr-2020 21:47:41.425,0.1273757517337799,55436,69032106,17996,-0.12870895862579346,0.6954102516174316,-0.6954238414764404,69032118
02-Apr-2020 21:47:42.425,0.12740278244018555,55436,69032106,17996,-0.1287376880645752,0.6954069137573242,-0.6954169273376465,69032119
02-Apr-2020 21:47:43.425,0.12743031978607178,55436,69032106,17996,-0.12875905632972717,0.6954014301300049,-0.69541335105896,69032120
02-Apr-2020 21:47:44.425,0.12746214866638184,55436,69032106,17996,-0.12877947092056274,0.695395827293396,-0.6954092979431152,69032121
02-Apr-2020 21:47:45.425,0.12748995423316956,55436,69032106,17996,-0.12880459427833557,0.6953928470611572,-0.6954027414321899,69032122
02-Apr-2020 21:47:46.425,0.127513587474823,55436,69032106,17996,-0.12883171439170837,0.695388913154602,-0.695397138595581,69032123
02-Apr-2020 21:47:47.425,0.12753844261169434,55436,69032106,17996,-0.1288580596446991,0.6953819990158081,-0.69539475440979,69032124
02-Apr-2020 21:47:48.425,0.1275615692138672,55436,69032106,17996,-0.12888404726982117,0.6953785419464111,-0.6953891515731812,69032125
02-Apr-2020 21:47:49.425,0.1275833547115326,55436,69032106,17996,-0.12891140580177307,0.6953743696212769,-0.6953843832015991,69032126
02-Apr-2020 21:47:50.425,0.12760362029075623,55436,69032106,17996,-0.12894055247306824,0.6953690052032471,-0.695380449295044,69032127
02-Apr-2020 21:47:51.425,0.12762758135795593,55436,69032106,17996,-0.12896734476089478,0.6953657865524292,-0.6953743696212769,69032128
02-Apr-2020 21:47:52.425,0.1276560127735138,55436,69032106,17996,-0.12898874282836914,0.6953589916229248,-0.6953717470169067,69032129
02-Apr-2020 21:47:53.425,0.12768420577049255,55436,69032106,17996,-0.12901553511619568,0.695354700088501,-0.6953660249710083,69032130
02-Apr-2020 21:47:54.425,0.12771183252334595,55436,69032106,17996,-0.12904340028762817,0.6953506469726562,-0.6953597068786621,69032131
02-Apr-2020 21:47:55.425,0.1277407705783844,55436,69032106,17996,-0.1290614902973175,0.6953458786010742,-0.6953558921813965,69032132
02-Apr-2020 21:47:56.425,0.1277688443660736,55436,69032106,17996,-0.12908214330673218,0.6953420639038086,-0.6953507661819458,69032133
02-Apr-2020 21:47:57.425,0.12779471278190613,55436,69032106,17996,-0.12911063432693481,0.6953368186950684,-0.6953458786010742,69032134
02-Apr-2020 21:47:58.425,0.12781614065170288,55436,69032106,17996,-0.12913751602172852,0.6953322887420654,-0.6953414678573608,69032135
02-Apr-2020 21:47:59.425,0.12783801555633545,55436,69032106,17996,-0.12916046380996704,0.6953269243240356,-0.6953388452529907,69032136
02-Apr-2020 21:48:00.425,0.12786006927490234,55436,69032138,17996,-0.1291893720626831,0.6953238248825073,-0.6953321695327759,69032137
02-Apr-2020 21:48:01.425,0.127879798412323,55436,69032138,17996,-0.12921857833862305,0.6953188180923462,-0.6953283548355103,69032138
02-Apr-2020 21:48:02.425,0.1278984546661377,55436,69032138,17996,-0.12925496697425842,0.6953144073486328,-0.6953222751617432,69032139
02-Apr-2020 21:48:03.425,0.12792375683784485,55436,69032138,17996,-0.12927034497261047,0.6953109502792358,-0.6953185796737671,69032140
02-Apr-2020 21:48:04.425,0.1279532015323639,55436,69032138,17996,-0.12929129600524902,0.6953051090240479,-0.6953150033950806,69032141
02-Apr-2020 21:48:05.425,0.12798866629600525,55436,69032138,17996,-0.12931248545646667,0.6953027248382568,-0.6953071355819702,69032142
02-Apr-2020 21:48:06.425,0.12802281975746155,55468,69032138,17996,-0.12932366132736206,0.695300817489624,-0.6953001022338867,69032143
02-Apr-2020 21:48:07.425,0.12804988026618958,55468,69032138,17996,-0.12934067845344543,0.6952917575836182,-0.6953010559082031,69032144
02-Apr-2020 21:48:08.425,0.1280771791934967,55468,69032138,17996,-0.1293761432170868,0.6952863931655884,-0.695294976234436,69032145
02-Apr-2020 21:48:09.425,0.12808910012245178,55468,69032138,17996,-0.12941086292266846,0.6952850818634033,-0.6952877044677734,69032146
02-Apr-2020 21:48:10.425,0.12810146808624268,55468,69032138,17996,-0.1294466257095337,0.6952793598175049,-0.6952846050262451,69032147
02-Apr-2020 21:48:11.425,0.12812411785125732,55468,69032138,17996,-0.12947416305541992,0.6952728033065796,-0.6952817440032959,69032148
02-Apr-2020 21:48:12.425,0.12814861536026,55468,69032138,17996,-0.12950193881988525,0.6952681541442871,-0.6952769756317139,69032149
02-Apr-2020 21:48:13.425,0.12817424535751343,55468,69032138,17996,-0.12953421473503113,0.695265531539917,-0.6952687501907349,69032150
02-Apr-2020 21:48:14.425,0.12820902466773987,55468,69032138,17996,-0.12954828143119812,0.6952621936798096,-0.6952626705169678,69032151
02-Apr-2020 21:48:15.425,0.12824732065200806,55468,69032138,17996,-0.12955635786056519,0.6952543258666992,-0.69526207447052,69032152
02-Apr-2020 21:48:16.425,0.12828022241592407,55468,69032138,17996,-0.12958359718322754,0.6952481269836426,-0.6952570676803589,69032153
02-Apr-2020 21:48:17.425,0.12830320000648499,55468,69032138,17996,-0.1296055018901825,0.6952472925186157,-0.6952497959136963,69032154
02-Apr-2020 21:48:18.425,0.12832948565483093,55468,69032138,17996,-0.12963494658470154,0.6952441930770874,-0.6952426433563232,69032155
02-Apr-2020 21:48:19.425,0.12834852933883667,55468,69032138,17996,-0.12966060638427734,0.6952357292175293,-0.6952427625656128,69032156
02-Apr-2020 21:48:20.425,0.12836220860481262,55468,69032138,17996,-0.12970170378684998,0.6952295303344727,-0.6952387094497681,69032157
02-Apr-2020 21:48:21.425,0.1283787488937378,55468,69032138,17996,-0.12973400950431824,0.6952284574508667,-0.6952306032180786,69032158
02-Apr-2020 21:48:22.425,0.1284043788909912,55468,69032138,17996,-0.12975913286209106,0.695224404335022,-0.6952255964279175,69032159
02-Apr-2020 21:48:23.425,0.12843313813209534,55468,69032138,17996,-0.12978115677833557,0.695215106010437,-0.6952250003814697,69032160
02-Apr-2020 21:48:24.425,0.12846168875694275,55468,69032138,17996,-0.12980607151985168,0.6952098608016968,-0.6952202320098877,69032161
02-Apr-2020 21:48:25.425,0.12849214673042297,55468,69032138,17996,-0.12981963157653809,0.6952110528945923,-0.6952111721038818,69032162
02-Apr-2020 21:48:26.425,0.12853488326072693,55468,69032138,17996,-0.12983635067939758,0.6952041387557983,-0.6952067613601685,69032163
02-Apr-2020 21:48:27.425,0.1285637617111206,55468,69032138,17996,-0.12986057996749878,0.6951936483383179,-0.6952073574066162,69032164
02-Apr-2020 21:48:28.425,0.1285839080810547,55468,69032138,17996,-0.12989109754562378,0.6951912641525269,-0.6952005624771118,69032165
02-Apr-2020 21:48:29.425,0.12860649824142456,55468,69032138,17996,-0.12991580367088318,0.6951919794082642,-0.6951910257339478,69032166
02-Apr-2020 21:48:30.425,0.1286245882511139,55468,69032138,17996,-0.12994590401649475,0.6951854228973389,-0.6951887607574463,69032167
02-Apr-2020 21:48:31.425,0.12864041328430176,55468,69032138,17996,-0.1299837827682495,0.6951754093170166,-0.6951886415481567,69032168
02-Apr-2020 21:48:32.425,0.12865692377090454,55468,69032170,17996,-0.13001400232315063,0.6951738595962524,-0.6951816082000732,69032169
02-Apr-2020 21:48:33.425,0.128685861825943,55468,69032170,17996,-0.13003671169281006,0.695172905921936,-0.6951727867126465,69032170
02-Apr-2020 21:48:34.425,0.128718763589859,55468,69032170,17996,-0.13005474209785461,0.6951649188995361,-0.6951712369918823,69032171
02-Apr-2020 21:48:35.425,0.12875208258628845,55468,69032170,17996,-0.13007590174674988,0.6951563358306885,-0.6951698064804077,69032172
02-Apr-2020 21:48:36.425,0.1287858486175537,55468,69032170,17996,-0.13009220361709595,0.6951556205749512,-0.6951613426208496,69032173
02-Apr-2020 21:48:37.425,0.1288209855556488,55468,69032170,17996,-0.13010498881340027,0.6951533555984497,-0.6951546669006348,69032174
02-Apr-2020 21:48:38.425,0.12884587049484253,55500,69032170,17996,-0.13013452291488647,0.6951431035995483,-0.6951547861099243,69032175
02-Apr-2020 21:48:39.425,0.12886178493499756,55500,69032170,17996,-0.13017204403877258,0.6951351165771484,-0.6951526403427124,69032176
02-Apr-2020 21:48:40.425,0.1288798451423645,55500,69032170,17996,-0.13020619750022888,0.6951371431350708,-0.6951409578323364,69032177
02-Apr-2020 21:48:41.425,0.1288996934890747,55500,69032170,17996,-0.13023746013641357,0.6951323747634888,-0.6951361894607544,69032178
02-Apr-2020 21:48:42.425,0.12891653180122375,55500,69032170,17996,-0.13026532530784607,0.6951237916946411,-0.6951364278793335,69032179
02-Apr-2020 21:48:43.425,0.12894001603126526,55500,69032170,17996,-0.13029471039772034,0.6951205730438232,-0.6951298713684082,69032180
02-Apr-2020 21:48:44.425,0.12897467613220215,55500,69032170,17996,-0.13031023740768433,0.6951205730438232,-0.6951205730438232,69032181
02-Apr-2020 21:48:45.425,0.12901261448860168,55500,69032170,17996,-0.13032478094100952,0.6951144933700562,-0.6951167583465576,69032182
02-Apr-2020 21:48:46.425,0.12904563546180725,55500,69032170,17996,-0.13034400343894958,0.695103645324707,-0.6951179504394531,69032183
02-Apr-2020 21:48:47.425,0.12907809019088745,55500,69032170,17996,-0.13036468625068665,0.695101261138916,-0.695110559463501,69032184
02-Apr-2020 21:48:48.425,0.12910151481628418,55500,69032170,17996,-0.130386620759964,0.6951014995574951,-0.6951014995574951,69032185
02-Apr-2020 21:48:49.425,0.12911882996559143,55500,69032170,17996,-0.1304154396057129,0.6950937509536743,-0.6951011419296265,69032186
02-Apr-2020 21:48:50.425,0.12913504242897034,55500,69032170,17996,-0.1304536759853363,0.6950854063034058,-0.6950987577438354,69032187
02-Apr-2020 21:48:51.425,0.1291528046131134,55500,69032170,17996,-0.13048994541168213,0.6950840950012207,-0.6950901746749878,69032188
02-Apr-2020 21:48:52.425,0.12917247414588928,55500,69032170,17996,-0.1305149793624878,0.6950839757919312,-0.6950819492340088,69032189
02-Apr-2020 21:48:53.425,0.1292003095149994,55500,69032170,17996,-0.13054266571998596,0.6950727701187134,-0.6950827836990356,69032190
02-Apr-2020 21:48:54.425,0.12923020124435425,55500,69032170,17996,-0.13056540489196777,0.6950656175613403,-0.6950799226760864,69032191
02-Apr-2020 21:48:55.425,0.12926632165908813,55500,69032170,17996,-0.1305837333202362,0.695067286491394,-0.6950682401657104,69032192
02-Apr-2020 21:48:56.425,0.12929889559745789,55500,69032170,17996,-0.13059785962104797,0.6950634717941284,-0.6950633525848389,69032193
02-Apr-2020 21:48:57.425,0.1293293833732605,55500,69032170,17996,-0.13061752915382385,0.6950527429580688,-0.6950646638870239,69032194
02-Apr-2020 21:48:58.425,0.12935477495193481,55500,69032170,17996,-0.13064318895339966,0.6950482130050659,-0.6950597763061523,69032195
02-Apr-2020 21:48:59.425,0.1293737292289734,55500,69032170,17996,-0.13067135214805603,0.6950497627258301,-0.6950492858886719,69032196
02-Apr-2020 21:49:00.425,0.12939146161079407,55500,69032170,17996,-0.13070464134216309,0.6950441598892212,-0.6950454711914062,69032197
02-Apr-2020 21:49:01.425,0.12940678000450134,55500,69032170,17996,-0.1307353973388672,0.6950324773788452,-0.695048451423645,69032198
02-Apr-2020 21:49:02.425,0.1294269859790802,55500,69032170,17996,-0.1307666003704071,0.6950310468673706,-0.6950403451919556,69032199
02-Apr-2020 21:49:03.425,0.1294535994529724,55500,69032170,17996,-0.13079655170440674,0.6950323581695557,-0.6950281858444214,69032200
02-Apr-2020 21:49:04.425,0.1294817328453064,55500,69032202,17996,-0.13081616163253784,0.6950232982635498,-0.6950286626815796,69032201
02-Apr-2020 21:49:05.425,0.12951543927192688,55500,69032202,17996,-0.13083720207214355,0.6950128078460693,-0.69502854347229,69032202
02-Apr-2020 21:49:06.425,0.1295519769191742,55500,69032202,17996,-0.13085684180259705,0.6950117349624634,-0.6950192451477051,69032203
02-Apr-2020 21:49:07.425,0.1295827031135559,55500,69032202,17996,-0.13086983561515808,0.6950110197067261,-0.6950116157531738,69032204
02-Apr-2020 21:49:08.425,0.12960928678512573,55500,69032202,17996,-0.1308957040309906,0.695001482963562,-0.6950114965438843,69032205
02-Apr-2020 21:49:09.425,0.12962797284126282,55500,69032202,17996,-0.13092124462127686,0.6949951648712158,-0.6950094699859619,69032206
02-Apr-2020 21:49:10.425,0.12964823842048645,55532,69032202,17996,-0.13095468282699585,0.6949959993362427,-0.6949986219406128,69032207
02-Apr-2020 21:49:11.425,0.12966099381446838,55532,69032202,17996,-0.1309863030910492,0.6949936151504517,-0.6949924230575562,69032208
02-Apr-2020 21:49:12.425,0.12967875599861145,55532,69032202,17996,-0.13101685047149658,0.6949847936630249,-0.6949926614761353,69032209
02-Apr-2020 21:49:13.425,0.1297062635421753,55532,69032202,17996,-0.1310482919216156,0.6949772834777832,-0.6949887275695801,69032210
02-Apr-2020 21:49:14.425,0.12973320484161377,55532,69032202,17996,-0.1310725212097168,0.694977879524231,-0.6949787139892578,69032211
02-Apr-2020 21:49:15.425,0.12976470589637756,55532,69032202,17996,-0.13108938932418823,0.6949731111526489,-0.6949743032455444,69032212
02-Apr-2020 21:49:16.425,0.12979990243911743,55532,69032202,17996,-0.13110604882240295,0.6949626207351685,-0.6949751377105713,69032213
02-Apr-2020 21:49:17.425,0.1298348605632782,55532,69032202,17996,-0.1311246156692505,0.6949574947357178,-0.6949702501296997,69032214
02-Apr-2020 21:49:18.425,0.12986135482788086,55532,69032202,17996,-0.1311453878879547,0.6949585676193237,-0.6949605941772461,69032215
02-Apr-2020 21:49:19.425,0.12987911701202393,55532,69032202,17996,-0.13117185235023499,0.694953203201294,-0.6949573755264282,69032216
02-Apr-2020 21:49:20.425,0.12989604473114014,55532,69032202,17996,-0.1311996877193451,0.6949448585510254,-0.6949572563171387,69032217
02-Apr-2020 21:49:21.425,0.12991484999656677,55532,69032202,17996,-0.13123488426208496,0.694941520690918,-0.6949506998062134,69032218
02-Apr-2020 21:49:22.425,0.1299317479133606,55532,69032202,17996,-0.13126841187477112,0.6949398517608643,-0.6949424743652344,69032219
02-Apr-2020 21:49:23.425,0.12995174527168274,55532,69032202,17996,-0.13129568099975586,0.6949336528778076,-0.6949399709701538,69032220
02-Apr-2020 21:49:24.425,0.1299837827682495,55532,69032202,17996,-0.13132378458976746,0.6949247121810913,-0.6949375867843628,69032221
02-Apr-2020 21:49:25.425,0.13001838326454163,55532,69032202,17996,-0.13134229183197021,0.6949201822280884,-0.6949321031570435,69032222
02-Apr-2020 21:49:26.425,0.1300468146800995,55532,69032202,17996,-0.1313575804233551,0.6949183940887451,-0.6949254274368286,69032223
02-Apr-2020 21:49:27.425,0.13008111715316772,55532,69032202,17996,-0.13137060403823853,0.6949132680892944,-0.694921612739563,69032224
02-Apr-2020 21:49:28.425,0.13011586666107178,55532,69032202,17996,-0.13139528036117554,0.6949056386947632,-0.694918155670166,69032225
02-Apr-2020 21:49:29.425,0.13013648986816406,55532,69032202,17996,-0.13142308592796326,0.694902777671814,-0.6949118375778198,69032226
02-Apr-2020 21:49:30.425,0.1301489770412445,55532,69032202,17996,-0.13145574927330017,0.6949013471603394,-0.6949049234390259,69032227
02-Apr-2020 21:49:31.425,0.1301681399345398,55532,69032202,17996,-0.13148662447929382,0.6948961019515991,-0.6949011087417603,69032228
02-Apr-2020 21:49:32.425,0.13019168376922607,55532,69032202,17996,-0.13152581453323364,0.6948866844177246,-0.6948984861373901,69032229
02-Apr-2020 21:49:33.425,0.13021287322044373,55532,69032202,17996,-0.1315554976463318,0.6948832273483276,-0.694892406463623,69032230
02-Apr-2020 21:49:34.425,0.130239337682724,55532,69032202,17996,-0.1315772533416748,0.6948809623718262,-0.6948853731155396,69032231
02-Apr-2020 21:49:35.425,0.1302742063999176,55532,69032202,17996,-0.13159680366516113,0.6948741674423218,-0.6948822736740112,69032232
02-Apr-2020 21:49:36.425,0.13030961155891418,55532,69032234,17996,-0.13161441683769226,0.6948658227920532,-0.6948802471160889,69032233
02-Apr-2020 21:49:37.425,0.13033276796340942,55532,69032234,17996,-0.1316300332546234,0.6948637962341309,-0.6948752403259277,69032234
02-Apr-2020 21:49:38.425,0.1303597390651703,55532,69032234,17996,-0.13164952397346497,0.6948620080947876,-0.6948682069778442,69032235
02-Apr-2020 21:49:39.425,0.130386620759964,55532,69032234,17996,-0.13167527318000793,0.6948553323745728,-0.6948649883270264,69032236
02-Apr-2020 21:49:40.425,0.13040399551391602,55532,69032234,17996,-0.13170665502548218,0.6948480606079102,-0.6948630809783936,69032237
02-Apr-2020 21:49:41.425,0.1304219365119934,55532,69032234,17996,-0.13174372911453247,0.6948455572128296,-0.6948552131652832,69032238
02-Apr-2020 21:49:42.425,0.13044285774230957,55564,69032234,17996,-0.13177764415740967,0.6948448419570923,-0.69484543800354,69032239
02-Apr-2020 21:49:43.425,0.13046976923942566,55564,69032234,17996,-0.1318059265613556,0.6948373317718506,-0.6948425769805908,69032240
02-Apr-2020 21:49:44.425,0.1304933726787567,55564,69032234,17996,-0.13183262944221497,0.6948292255401611,-0.6948412656784058,69032241
02-Apr-2020 21:49:45.425,0.13052639365196228,55564,69032234,17996,-0.1318558156490326,0.6948280334472656,-0.6948316097259521,69032242
02-Apr-2020 21:49:46.425,0.13055789470672607,55564,69032234,17996,-0.13187003135681152,0.6948257684707642,-0.694825291633606,69032243
02-Apr-2020 21:49:47.425,0.13058841228485107,55564,69032234,17996,-0.13188394904136658,0.6948174238204956,-0.694825291633606,69032244
02-Apr-2020 21:49:48.425,0.1306169033050537,55564,69032234,17996,-0.13190874457359314,0.6948094367980957,-0.6948233842849731,69032245
02-Apr-2020 21:49:49.425,0.13063880801200867,55564,69032234,17996,-0.13193127512931824,0.6948095560073853,-0.694814920425415,69032246
02-Apr-2020 21:49:50.425,0.13066112995147705,55564,69032234,17996,-0.13196039199829102,0.6948064565658569,-0.6948083639144897,69032247
02-Apr-2020 21:49:51.425,0.13068220019340515,55564,69032234,17996,-0.1319960057735443,0.694794774055481,-0.6948093175888062,69032248
02-Apr-2020 21:49:52.425,0.13069719076156616,55564,69032234,17996,-0.13203135132789612,0.6947884559631348,-0.6948057413101196,69032249
02-Apr-2020 21:49:53.425,0.1307172179222107,55564,69032234,17996,-0.1320609152317047,0.6947911977767944,-0.694793701171875,69032250
02-Apr-2020 21:49:54.425,0.1307453215122223,55564,69032234,17996,-0.13208577036857605,0.6947866678237915,-0.6947882175445557,69032251
02-Apr-2020 21:49:55.425,0.1307734251022339,55564,69032234,17996,-0.13210713863372803,0.6947747468948364,-0.6947908401489258,69032252
02-Apr-2020 21:49:56.425,0.13080868124961853,55564,69032234,17996,-0.1321260929107666,0.6947728395462036,-0.6947826147079468,69032253
02-Apr-2020 21:49:57.425,0.13083967566490173,55564,69032234,17996,-0.132137268781662,0.6947754621505737,-0.6947718858718872,69032254
02-Apr-2020 21:49:58.425,0.13087224960327148,55564,69032234,17996,-0.13215678930282593,0.6947677135467529,-0.6947697401046753,69032255
02-Apr-2020 21:49:59.425,0.13089638948440552,55564,69032234,17996,-0.13218450546264648,0.694757342338562,-0.694770336151123,69032256
02-Apr-2020 21:50:00.425,0.13091573119163513,55564,69032234,17996,-0.1322120726108551,0.6947579383850098,-0.6947611570358276,69032257
02-Apr-2020 21:50:01.425,0.130935937166214,55564,69032234,17996,-0.13224881887435913,0.6947572231292725,-0.6947507858276367,69032258
02-Apr-2020 21:50:02.425,0.13094967603683472,55564,69032234,17996,-0.13228276371955872,0.6947438716888428,-0.6947551965713501,69032259
02-Apr-2020 21:50:03.425,0.13097351789474487,55564,69032234,17996,-0.13231876492500305,0.6947327852249146,-0.694754958152771,69032260
02-Apr-2020 21:50:04.426,0.13099756836891174,55564,69032234,17996,-0.1323428452014923,0.6947358846664429,-0.6947427988052368,69032261
02-Apr-2020 21:50:05.426,0.13102638721466064,55564,69032234,17996,-0.13235893845558167,0.6947349309921265,-0.6947354078292847,69032262
02-Apr-2020 21:50:06.426,0.1310579776763916,55564,69032234,17996,-0.13237491250038147,0.6947245597839355,-0.6947367191314697,69032263
02-Apr-2020 21:50:07.426,0.13109469413757324,55564,69032234,17996,-0.13239267468452454,0.6947176456451416,-0.6947329044342041,69032264
02-Apr-2020 21:50:08.426,0.13112369179725647,55564,69032266,17996,-0.1324109435081482,0.6947206258773804,-0.6947211027145386,69032265
02-Apr-2020 21:50:09.426,0.13114920258522034,55564,69032266,17996,-0.13244053721427917,0.6947183609008789,-0.6947129964828491,69032266
02-Apr-2020 21:50:10.426,0.1311737596988678,55564,69032266,17996,-0.13247889280319214,0.6947022676467896,-0.6947171688079834,69032267
02-Apr-2020 21:50:11.426,0.1311900019645691,55564,69032266,17996,-0.13250914216041565,0.6946984529495239,-0.6947120428085327,69032268
02-Apr-2020 21:50:12.426,0.13120606541633606,55564,69032266,17996,-0.13253822922706604,0.6947004795074463,-0.6947015523910522,69032269
02-Apr-2020 21:50:13.426,0.13122528791427612,55564,69032266,17996,-0.13256984949111938,0.6946948766708374,-0.6946974992752075,69032270
02-Apr-2020 21:50:14.426,0.13125213980674744,55596,69032266,17996,-0.13259625434875488,0.6946805715560913,-0.6947014331817627,69032271
02-Apr-2020 21:50:15.426,0.13128110766410828,55596,69032266,17996,-0.13261398673057556,0.6946805715560913,-0.6946927309036255,69032272
02-Apr-2020 21:50:16.426,0.13131436705589294,55596,69032266,17996,-0.13262870907783508,0.6946831941604614,-0.6946810483932495,69032273
02-Apr-2020 21:50:17.426,0.1313478648662567,55596,69032266,17996,-0.13265210390090942,0.6946746110916138,-0.6946789026260376,69032274
02-Apr-2020 21:50:18.426,0.13137459754943848,55596,69032266,17996,-0.1326693892478943,0.6946613788604736,-0.6946836709976196,69032275
02-Apr-2020 21:50:19.426,0.13140559196472168,55596,69032266,17996,-0.13269370794296265,0.6946638822555542,-0.6946707963943481,69032276
02-Apr-2020 21:50:20.426,0.1314251720905304,55596,69032266,17996,-0.13272494077682495,0.6946656703948975,-0.6946593523025513,69032277
02-Apr-2020 21:50:21.426,0.13144135475158691,55596,69032266,17996,-0.1327592432498932,0.6946536302566528,-0.6946616172790527,69032278
02-Apr-2020 21:50:22.426,0.13146045804023743,55596,69032266,17996,-0.1327892541885376,0.6946444511413574,-0.6946616172790527,69032279
02-Apr-2020 21:50:23.426,0.13148218393325806,55596,69032266,17996,-0.13281607627868652,0.6946479082107544,-0.6946486234664917,69032280
02-Apr-2020 21:50:24.426,0.13149899244308472,55596,69032266,17996,-0.13284257054328918,0.6946476697921753,-0.6946406364440918,69032281
02-Apr-2020 21:50:25.426,0.131529301404953,55596,69032266,17996,-0.1328745186328888,0.6946325302124023,-0.6946440935134888,69032282
02-Apr-2020 21:50:26.426,0.13156470656394958,55596,69032266,17996,-0.13288867473602295,0.6946260929107666,-0.6946409940719604,69032283
02-Apr-2020 21:50:27.426,0.1315988004207611,55596,69032266,17996,-0.13290059566497803,0.6946299076080322,-0.6946282386779785,69032284
02-Apr-2020 21:50:28.426,0.13162580132484436,55596,69032266,17996,-0.1329234540462494,0.6946258544921875,-0.6946229934692383,69032285
02-Apr-2020 21:50:29.426,0.1316545605659485,55596,69032266,17996,-0.13294851779937744,0.6946139335632324,-0.6946247816085815,69032286
02-Apr-2020 21:50:30.426,0.13168027997016907,55596,69032266,17996,-0.13297238945960999,0.6946090459823608,-0.6946202516555786,69032287
02-Apr-2020 21:50:31.426,0.13169920444488525,55596,69032266,17996,-0.13300707936286926,0.6946123838424683,-0.6946064233779907,69032288
02-Apr-2020 21:50:32.426,0.13171324133872986,55596,69032266,17996,-0.13304626941680908,0.6946060657501221,-0.6946024894714355,69032289
02-Apr-2020 21:50:33.426,0.13173097372055054,55596,69032266,17996,-0.13307633996009827,0.6945955753326416,-0.6946038007736206,69032290
02-Apr-2020 21:50:34.426,0.1317562460899353,55596,69032266,17996,-0.133102148771286,0.6945924758911133,-0.6945972442626953,69032291
02-Apr-2020 21:50:35.426,0.13177943229675293,55596,69032266,17996,-0.13312223553657532,0.6945937871932983,-0.6945878267288208,69032292
02-Apr-2020 21:50:36.426,0.13181105256080627,55596,69032266,17996,-0.13314354419708252,0.6945877075195312,-0.6945837736129761,69032293
02-Apr-2020 21:50:37.426,0.13184472918510437,55596,69032266,17996,-0.1331559419631958,0.6945782899856567,-0.6945844888687134,69032294
02-Apr-2020 21:50:38.426,0.13188308477401733,55596,69032266,17996,-0.13317415118217468,0.6945759057998657,-0.6945761442184448,69032295
02-Apr-2020 21:50:39.426,0.13190579414367676,55596,69032266,17996,-0.13319844007492065,0.6945756673812866,-0.6945672035217285,69032296
02-Apr-2020 21:50:40.426,0.13192716240882874,55596,69032298,17996,-0.13322830200195312,0.6945663690567017,-0.6945668458938599,69032297
02-Apr-2020 21:50:41.426,0.1319502890110016,55596,69032298,17996,-0.13325762748718262,0.6945582628250122,-0.694564938545227,69032298
02-Apr-2020 21:50:42.426,0.1319664716720581,55596,69032298,17996,-0.13329049944877625,0.6945586204528809,-0.6945552825927734,69032299
02-Apr-2020 21:50:43.426,0.13198065757751465,55596,69032298,17996,-0.13332796096801758,0.694555401802063,-0.6945487260818481,69032300
02-Apr-2020 21:50:44.426,0.1320025622844696,55596,69032298,17996,-0.13335442543029785,0.6945477724075317,-0.6945469379425049,69032301
02-Apr-2020 21:50:45.426,0.13203740119934082,55596,69032298,17996,-0.13337621092796326,0.694541335105896,-0.6945427656173706,69032302
02-Apr-2020 21:50:46.426,0.1320681869983673,55628,69032298,17996,-0.13339680433273315,0.6945400238037109,-0.6945340633392334,69032303
02-Apr-2020 21:50:47.426,0.13209640979766846,55628,69032298,17996,-0.13341692090034485,0.6945381164550781,-0.6945267915725708,69032304
02-Apr-2020 21:50:48.426,0.13212886452674866,55628,69032298,17996,-0.13343513011932373,0.6945278644561768,-0.6945275068283081,69032305
02-Apr-2020 21:50:49.426,0.1321614682674408,55628,69032298,17996,-0.13345178961753845,0.694520115852356,-0.6945258378982544,69032306
02-Apr-2020 21:50:50.426,0.13218030333518982,55628,69032298,17996,-0.1334790289402008,0.6945211887359619,-0.6945159435272217,69032307
02-Apr-2020 21:50:51.426,0.13219839334487915,55628,69032298,17996,-0.13351300358772278,0.6945177316665649,-0.6945095062255859,69032308
02-Apr-2020 21:50:52.426,0.1322183609008789,55628,69032298,17996,-0.13354262709617615,0.6945070028305054,-0.6945103406906128,69032309
02-Apr-2020 21:50:53.426,0.13223984837532043,55628,69032298,17996,-0.13356861472129822,0.6945011615753174,-0.6945071220397949,69032310
02-Apr-2020 21:50:54.426,0.13226091861724854,55628,69032298,17996,-0.13360470533370972,0.6945052146911621,-0.6944925785064697,69032311
02-Apr-2020 21:50:55.426,0.13228538632392883,55628,69032298,17996,-0.13363346457481384,0.6944987773895264,-0.6944884061813354,69032312
02-Apr-2020 21:50:56.426,0.13232076168060303,55628,69032298,17996,-0.13364601135253906,0.6944879293441772,-0.6944901943206787,69032313
02-Apr-2020 21:50:57.426,0.13235577940940857,55628,69032298,17996,-0.13366371393203735,0.6944835186004639,-0.6944845914840698,69032314
02-Apr-2020 21:50:58.426,0.132380872964859,55628,69032298,17996,-0.13368555903434753,0.6944848299026489,-0.6944742202758789,69032315
02-Apr-2020 21:50:59.426,0.13241183757781982,55628,69032298,17996,-0.13371005654335022,0.6944764852523804,-0.694472074508667,69032316
02-Apr-2020 21:51:00.426,0.13243737816810608,55628,69032298,17996,-0.1337299942970276,0.6944646835327148,-0.6944750547409058,69032317
02-Apr-2020 21:51:01.426,0.132460355758667,55628,69032298,17996,-0.133762925863266,0.6944644451141357,-0.6944646835327148,69032318
02-Apr-2020 21:51:02.426,0.13247138261795044,55628,69032298,17996,-0.13379326462745667,0.6944637298583984,-0.6944575309753418,69032319
02-Apr-2020 21:51:03.426,0.1324896514415741,55628,69032298,17996,-0.13382545113563538,0.6944546699523926,-0.694456934928894,69032320
02-Apr-2020 21:51:04.426,0.1325211226940155,55628,69032298,17996,-0.1338534951210022,0.6944431066513062,-0.6944570541381836,69032321
02-Apr-2020 21:51:05.426,0.1325460970401764,55628,69032298,17996,-0.13387972116470337,0.6944448947906494,-0.6944454908370972,69032322
02-Apr-2020 21:51:06.426,0.13257336616516113,55628,69032298,17996,-0.13390770554542542,0.6944452524185181,-0.6944345235824585,69032323
02-Apr-2020 21:51:07.426,0.13260772824287415,55628,69032298,17996,-0.1339244842529297,0.6944347620010376,-0.6944353580474854,69032324
02-Apr-2020 21:51:08.426,0.1326434314250946,55628,69032298,17996,-0.13393524289131165,0.6944268941879272,-0.6944340467453003,69032325
02-Apr-2020 21:51:09.426,0.13266849517822266,55628,69032298,17996,-0.13395994901657104,0.6944278478622437,-0.6944235563278198,69032326
02-Apr-2020 21:51:10.426,0.13268858194351196,55628,69032298,17996,-0.13398811221122742,0.6944262981414795,-0.6944159269332886,69032327
02-Apr-2020 21:51:11.426,0.1327102780342102,55628,69032298,17996,-0.13401606678962708,0.694414496421814,-0.69441819190979,69032328
02-Apr-2020 21:51:12.426,0.13273489475250244,55628,69032330,17996,-0.13404777646064758,0.6944057941436768,-0.6944159269332886,69032329
02-Apr-2020 21:51:13.426,0.13274851441383362,55628,69032330,17996,-0.13408178091049194,0.6944068670272827,-0.6944057941436768,69032330
02-Apr-2020 21:51:14.426,0.13276848196983337,55628,69032330,17996,-0.13411450386047363,0.6944031715393066,-0.6943991184234619,69032331
02-Apr-2020 21:51:15.426,0.13279971480369568,55628,69032330,17996,-0.13413691520690918,0.6943925619125366,-0.694399356842041,69032332
02-Apr-2020 21:51:16.426,0.1328296959400177,55628,69032330,17996,-0.13415130972862244,0.6943860054016113,-0.6943974494934082,69032333
02-Apr-2020 21:51:17.426,0.13286226987838745,55628,69032330,17996,-0.13417690992355347,0.6943869590759277,-0.6943855285644531,69032334
02-Apr-2020 21:51:18.426,0.13289275765419006,55660,69032330,17996,-0.1341972053050995,0.694382905960083,-0.6943795680999756,69032335
02-Apr-2020 21:51:19.426,0.1329248547554016,55660,69032330,17996,-0.13421130180358887,0.694372296333313,-0.694381594657898,69032336
02-Apr-2020 21:51:20.426,0.1329529583454132,55660,69032330,17996,-0.13423863053321838,0.6943676471710205,-0.6943756341934204,69032337
02-Apr-2020 21:51:21.426,0.13296782970428467,55660,69032330,17996,-0.13426876068115234,0.6943703889846802,-0.694364070892334,69032338
02-Apr-2020 21:51:22.426,0.13298407196998596,55660,69032330,17996,-0.13429933786392212,0.6943645477294922,-0.6943609714508057,69032339
02-Apr-2020 21:51:23.426,0.13300588726997375,55660,69032330,17996,-0.13433077931404114,0.694351315498352,-0.6943635940551758,69032340
02-Apr-2020 21:51:24.426,0.13302704691886902,55660,69032330,17996,-0.13436034321784973,0.6943491697311401,-0.694355845451355,69032341
02-Apr-2020 21:51:25.426,0.1330472230911255,55660,69032330,17996,-0.13438963890075684,0.6943517923355103,-0.6943442821502686,69032342
02-Apr-2020 21:51:26.426,0.13307976722717285,55660,69032330,17996,-0.1344113051891327,0.6943421363830566,-0.6943434476852417,69032343
02-Apr-2020 21:51:27.426,0.13311713933944702,55660,69032330,17996,-0.13442599773406982,0.6943299770355225,-0.6943455934524536,69032344
02-Apr-2020 21:51:28.426,0.1331460177898407,55660,69032330,17996,-0.13444137573242188,0.6943306922912598,-0.6943362951278687,69032345
02-Apr-2020 21:51:29.426,0.1331726312637329,55660,69032330,17996,-0.1344679296016693,0.6943310499191284,-0.6943256855010986,69032346
02-Apr-2020 21:51:30.426,0.13320013880729675,55660,69032330,17996,-0.1344904899597168,0.6943221092224121,-0.6943250894546509,69032347
02-Apr-2020 21:51:31.426,0.13322320580482483,55660,69032330,17996,-0.13451749086380005,0.6943114995956421,-0.6943259239196777,69032348
02-Apr-2020 21:51:32.426,0.1332411766052246,55660,69032330,17996,-0.13455453515052795,0.694312334060669,-0.6943145990371704,69032349
02-Apr-2020 21:51:33.426,0.13325637578964233,55660,69032330,17996,-0.13459008932113647,0.694311261177063,-0.6943058967590332,69032350
02-Apr-2020 21:51:34.426,0.13327983021736145,55660,69032330,17996,-0.1346149742603302,0.6943017244338989,-0.6943057775497437,69032351
02-Apr-2020 21:51:35.426,0.13330486416816711,55660,69032330,17996,-0.13463568687438965,0.6942940950393677,-0.6943049430847168,69032352
02-Apr-2020 21:51:36.426,0.1333291232585907,55660,69032330,17996,-0.13465720415115356,0.6942958831787109,-0.6942938566207886,69032353
02-Apr-2020 21:51:37.426,0.13336077332496643,55660,69032330,17996,-0.1346820592880249,0.6942918300628662,-0.6942874193191528,69032354
02-Apr-2020 21:51:38.426,0.13339722156524658,55660,69032330,17996,-0.13469359278678894,0.6942805051803589,-0.6942895650863647,69032355
02-Apr-2020 21:51:39.426,0.1334311068058014,55660,69032330,17996,-0.13471657037734985,0.6942723989486694,-0.6942863464355469,69032356
02-Apr-2020 21:51:40.426,0.1334543526172638,55660,69032330,17996,-0.1347472369670868,0.6942746639251709,-0.6942737102508545,69032357
02-Apr-2020 21:51:41.426,0.13347426056861877,55660,69032330,17996,-0.1347777545452118,0.6942716836929321,-0.6942670345306396,69032358
02-Apr-2020 21:51:42.426,0.1334993839263916,55660,69032330,17996,-0.13480621576309204,0.6942586898803711,-0.6942695379257202,69032359
02-Apr-2020 21:51:43.426,0.1335172951221466,55660,69032330,17996,-0.1348395049571991,0.6942553520202637,-0.694263219833374,69032360
02-Apr-2020 21:51:44.426,0.13353168964385986,55660,69032362,17989,-0.1348678171634674,0.6942594051361084,-0.6942508220672607,69032361
02-Apr-2020 21:51:45.426,0.13355594873428345,55660,69032362,17989,-0.13489603996276855,0.6942505836486816,-0.6942495107650757,69032362
02-Apr-2020 21:51:46.426,0.13358747959136963,55660,69032362,17989,-0.13491296768188477,0.6942405700683594,-0.6942501068115234,69032363
02-Apr-2020 21:51:47.426,0.1336195170879364,55660,69032362,17989,-0.13493624329566956,0.6942378282546997,-0.6942422389984131,69032364
02-Apr-2020 21:51:48.426,0.1336483657360077,55660,69032362,17989,-0.1349613070487976,0.6942381858825684,-0.6942315101623535,69032365
02-Apr-2020 21:51:49.426,0.13367998600006104,55660,69032362,17989,-0.134976327419281,0.6942281723022461,-0.6942324638366699,69032366
02-Apr-2020 21:51:50.426,0.13371041417121887,55692,69032362,17989,-0.13499653339385986,0.6942189931869507,-0.6942319869995117,69032367
02-Apr-2020 21:51:51.426,0.1337292194366455,55692,69032362,17989,-0.13502126932144165,0.6942187547683716,-0.6942237615585327,69032368
02-Apr-2020 21:51:52.426,0.13374802470207214,55692,69032362,17989,-0.13505908846855164,0.6942188739776611,-0.6942126750946045,69032369
02-Apr-2020 21:51:53.426,0.133768230676651,55692,69032362,17989,-0.1350899338722229,0.6942083835601807,-0.6942133903503418,69032370
02-Apr-2020 21:51:54.426,0.1337890923023224,55692,69032362,17989,-0.1351187527179718,0.6942005157470703,-0.6942112445831299,69032371
02-Apr-2020 21:51:55.426,0.13381153345108032,55692,69032362,17989,-0.13515141606330872,0.6941996812820435,-0.6942013502120972,69032372
02-Apr-2020 21:51:56.426,0.13383638858795166,55692,69032362,17989,-0.1351798176765442,0.6941986083984375,-0.6941921710968018,69032373
02-Apr-2020 21:51:57.426,0.13387057185173035,55692,69032362,17989,-0.13519331812858582,0.6941876411437988,-0.6941938400268555,69032374
02-Apr-2020 21:51:58.426,0.1339055299758911,55692,69032362,17989,-0.13520854711532593,0.6941797733306885,-0.6941920518875122,69032375
02-Apr-2020 21:51:59.426,0.13392961025238037,55692,69032362,17989,-0.13522756099700928,0.6941813230514526,-0.694182276725769,69032376
02-Apr-2020 21:52:00.426,0.13395634293556213,55692,69032362,17989,-0.13525241613388062,0.6941779851913452,-0.6941757202148438,69032377
02-Apr-2020 21:52:01.426,0.1339828372001648,55692,69032362,17989,-0.13527542352676392,0.6941689252853394,-0.694175124168396,69032378
02-Apr-2020 21:52:02.426,0.1340043544769287,55692,69032362,17989,-0.13530635833740234,0.6941637992858887,-0.6941699981689453,69032379
02-Apr-2020 21:52:03.426,0.1340150237083435,55692,69032362,17989,-0.13533759117126465,0.694166898727417,-0.6941587924957275,69032380
02-Apr-2020 21:52:04.426,0.13403448462486267,55692,69032362,17989,-0.13537263870239258,0.6941604614257812,-0.6941547393798828,69032381
02-Apr-2020 21:52:05.426,0.1340658962726593,55692,69032362,17989,-0.13539975881576538,0.6941472291946411,-0.6941566467285156,69032382
02-Apr-2020 21:52:06.426,0.13409274816513062,55692,69032362,17989,-0.13542300462722778,0.6941447257995605,-0.6941494941711426,69032383
02-Apr-2020 21:52:07.426,0.1341213583946228,55692,69032362,17989,-0.13544940948486328,0.6941448450088501,-0.694138765335083,69032384
02-Apr-2020 21:52:08.426,0.13415411114692688,55692,69032362,17989,-0.13546445965766907,0.6941359043121338,-0.6941380500793457,69032385
02-Apr-2020 21:52:09.426,0.13418865203857422,55692,69032362,17989,-0.13548287749290466,0.6941262483596802,-0.6941375732421875,69032386
02-Apr-2020 21:52:10.426,0.13421422243118286,55692,69032362,17989,-0.1355074644088745,0.6941249370574951,-0.6941288709640503,69032387
02-Apr-2020 21:52:11.426,0.134232759475708,55692,69032362,17989,-0.1355365514755249,0.6941255331039429,-0.6941190958023071,69032388
02-Apr-2020 21:52:12.426,0.13425332307815552,55692,69032362,17989,-0.1355651319026947,0.6941177845001221,-0.6941174268722534,69032389
02-Apr-2020 21:52:13.426,0.13427409529685974,55692,69032362,17989,-0.13559457659721375,0.6941077709197998,-0.6941179037094116,69032390
02-Apr-2020 21:52:14.426,0.13429230451583862,55692,69032362,17989,-0.1356220245361328,0.6941084861755371,-0.6941078901290894,69032391
02-Apr-2020 21:52:15.426,0.13431242108345032,55692,69032362,17989,-0.1356566846370697,0.6941081285476685,-0.694097638130188,69032392
02-Apr-2020 21:52:16.426,0.13434147834777832,55692,69032394,17996,-0.13567787408828735,0.6940971612930298,-0.694098949432373,69032393
02-Apr-2020 21:52:17.426,0.1343744397163391,55692,69032394,17996,-0.13569775223731995,0.6940884590148926,-0.6940973997116089,69032394
02-Apr-2020 21:52:18.426,0.13440075516700745,55692,69032394,17996,-0.13571852445602417,0.6940898895263672,-0.6940869092941284,69032395
02-Apr-2020 21:52:19.426,0.1344285011291504,55692,69032394,17996,-0.13573959469795227,0.6940875053405762,-0.6940796375274658,69032396
02-Apr-2020 21:52:20.426,0.1344628632068634,55692,69032394,17996,-0.13576045632362366,0.6940762996673584,-0.6940802335739136,69032397
02-Apr-2020 21:52:21.426,0.13448971509933472,55692,69032394,17996,-0.13578301668167114,0.6940686702728271,-0.6940783262252808,69032398
02-Apr-2020 21:52:22.426,0.13450655341148376,55724,69032394,17996,-0.1358138620853424,0.69407057762146,-0.6940668821334839,69032399
02-Apr-2020 21:52:23.426,0.13452228903770447,55724,69032394,17996,-0.13584336638450623,0.6940696239471436,-0.694058895111084,69032400
02-Apr-2020 21:52:24.426,0.13454681634902954,55724,69032394,17996,-0.1358742117881775,0.6940556764602661,-0.6940621137619019,69032401
02-Apr-2020 21:52:25.426,0.1345701515674591,55724,69032394,17996,-0.13590487837791443,0.6940505504608154,-0.6940567493438721,69032402
02-Apr-2020 21:52:26.426,0.1345927119255066,55724,69032394,17996,-0.13593372702598572,0.6940517425537109,-0.6940456628799438,69032403
02-Apr-2020 21:52:27.426,0.13462147116661072,55724,69032394,17996,-0.13595527410507202,0.6940478086471558,-0.6940397024154663,69032404
02-Apr-2020 21:52:28.426,0.1346524953842163,55724,69032394,17996,-0.13596662878990173,0.6940354108810425,-0.6940436363220215,69032405
02-Apr-2020 21:52:29.426,0.13468429446220398,55724,69032394,17996,-0.135984867811203,0.694031834602356,-0.6940377950668335,69032406
02-Apr-2020 21:52:30.426,0.13470906019210815,55724,69032394,17996,-0.1360105276107788,0.6940344572067261,-0.6940250396728516,69032407
02-Apr-2020 21:52:31.426,0.1347343921661377,55724,69032394,17996,-0.1360321044921875,0.6940289735794067,-0.6940218210220337,69032408
02-Apr-2020 21:52:32.426,0.13476157188415527,55724,69032394,17996,-0.13605982065200806,0.694015622138977,-0.6940243244171143,69032409
02-Apr-2020 21:52:33.426,0.13477960228919983,55724,69032394,17996,-0.13609403371810913,0.6940128803253174,-0.6940164566040039,69032410
02-Apr-2020 21:52:34.426,0.1347959041595459,55724,69032394,17996,-0.13613182306289673,0.6940171718597412,-0.6940016746520996,69032411
02-Apr-2020 21:52:35.426,0.13481837511062622,55724,69032394,17996,-0.13616126775741577,0.6940058469772339,-0.6940032243728638,69032412
02-Apr-2020 21:52:36.426,0.13484904170036316,55724,69032394,17996,-0.13618731498718262,0.6939913034439087,-0.6940064430236816,69032413
02-Apr-2020 21:52:37.426,0.13487890362739563,55724,69032394,17996,-0.13620638847351074,0.6939928531646729,-0.6939953565597534,69032414
02-Apr-2020 21:52:38.426,0.13490572571754456,55724,69032394,17996,-0.13622426986694336,0.6939953565597534,-0.6939841508865356,69032415
02-Apr-2020 21:52:39.426,0.13494086265563965,55724,69032394,17996,-0.13624265789985657,0.6939843893051147,-0.6939847469329834,69032416
02-Apr-2020 21:52:40.426,0.1349715292453766,55724,69032394,17996,-0.13625594973564148,0.6939752101898193,-0.6939857006072998,69032417
02-Apr-2020 21:52:41.426,0.1349925398826599,55724,69032394,17996,-0.13628536462783813,0.6939781904220581,-0.6939724683761597,69032418
02-Apr-2020 21:52:42.426,0.13501188158988953,55724,69032394,17996,-0.13631755113601685,0.6939771175384521,-0.6939634084701538,69032419
02-Apr-2020 21:52:43.426,0.13503307104110718,55724,69032394,17996,-0.13635066151618958,0.6939632892608643,-0.6939667463302612,69032420
02-Apr-2020 21:52:44.426,0.1350555121898651,55724,69032394,17996,-0.13637936115264893,0.6939526796340942,-0.6939674615859985,69032421
02-Apr-2020 21:52:45.426,0.13507425785064697,55724,69032394,17996,-0.13640844821929932,0.6939579248428345,-0.6939527988433838,69032422
02-Apr-2020 21:52:46.426,0.13509681820869446,55724,69032394,17996,-0.13643842935562134,0.6939551830291748,-0.693945050239563,69032423
02-Apr-2020 21:52:47.426,0.13513273000717163,55724,69032394,17996,-0.1364569365978241,0.6939411163330078,-0.6939486265182495,69032424
02-Apr-2020 21:52:48.426,0.13516634702682495,55724,69032426,17996,-0.13647496700286865,0.693935751914978,-0.6939437389373779,69032425
02-Apr-2020 21:52:49.426,0.13519170880317688,55724,69032426,17996,-0.13649287819862366,0.6939411163330078,-0.6939300298690796,69032426
02-Apr-2020 21:52:50.426,0.13522040843963623,55724,69032426,17996,-0.13652101159095764,0.6939359903335571,-0.6939243078231812,69032427
02-Apr-2020 21:52:51.426,0.1352483332157135,55724,69032426,17996,-0.13654392957687378,0.693921685218811,-0.693928599357605,69032428
02-Apr-2020 21:52:52.426,0.13527247309684753,55724,69032426,17996,-0.136570006608963,0.6939167976379395,-0.6939232349395752,69032429
02-Apr-2020 21:52:53.426,0.1352877914905548,55724,69032426,17996,-0.13660109043121338,0.693921685218811,-0.6939092874526978,69032430
02-Apr-2020 21:52:54.426,0.1353074014186859,55756,69032426,17996,-0.13663306832313538,0.6939139366149902,-0.6939071416854858,69032431
02-Apr-2020 21:52:55.426,0.13532909750938416,55756,69032426,17996,-0.1366569995880127,0.6938990354537964,-0.6939131021499634,69032432
02-Apr-2020 21:52:56.426,0.13535624742507935,55756,69032426,17996,-0.13668617606163025,0.6938990354537964,-0.6939020156860352,69032433
02-Apr-2020 21:52:57.426,0.13538038730621338,55756,69032426,17996,-0.1367134153842926,0.6939023733139038,-0.6938886642456055,69032434
02-Apr-2020 21:52:58.426,0.13540935516357422,55756,69032426,17996,-0.13673710823059082,0.6938910484313965,-0.6938896179199219,69032435
02-Apr-2020 21:52:59.426,0.13544681668281555,55756,69032426,17996,-0.1367533802986145,0.6938788890838623,-0.6938912868499756,69032436
02-Apr-2020 21:53:00.426,0.13547587394714355,55756,69032426,17996,-0.13677272200584412,0.6938815116882324,-0.6938791275024414,69032437
02-Apr-2020 21:53:01.426,0.13549527525901794,55756,69032426,17996,-0.13679394125938416,0.6938841342926025,-0.6938686370849609,69032438
02-Apr-2020 21:53:02.426,0.1355254352092743,55756,69032426,17996,-0.13682246208190918,0.6938711404800415,-0.6938701868057251,69032439
02-Apr-2020 21:53:03.426,0.13554829359054565,55756,69032426,17996,-0.13684967160224915,0.6938602924346924,-0.693871021270752,69032440
02-Apr-2020 21:53:04.426,0.13556522130966187,55756,69032426,17996,-0.13688185811042786,0.6938632726669312,-0.6938585042953491,69032441
02-Apr-2020 21:53:05.426,0.13558000326156616,55756,69032426,17996,-0.136918306350708,0.6938636302947998,-0.6938480138778687,69032442
02-Apr-2020 21:53:06.426,0.13560673594474792,55756,69032426,17996,-0.13694381713867188,0.6938499212265015,-0.6938517093658447,69032443
02-Apr-2020 21:53:07.426,0.13563770055770874,55756,69032426,17996,-0.13696512579917908,0.6938406229019165,-0.6938502788543701,69032444
02-Apr-2020 21:53:08.426,0.13566306233406067,55756,69032426,17996,-0.13698741793632507,0.6938451528549194,-0.6938364505767822,69032445
02-Apr-2020 21:53:09.426,0.1356956958770752,55756,69032426,17996,-0.13700994849205017,0.693842887878418,-0.6938279867172241,69032446
02-Apr-2020 21:53:10.426,0.13573074340820312,55756,69032426,17996,-0.13702908158302307,0.6938294172286987,-0.6938307285308838,69032447
02-Apr-2020 21:53:11.426,0.13576248288154602,55756,69032426,17996,-0.13705235719680786,0.6938210725784302,-0.6938283443450928,69032448
02-Apr-2020 21:53:12.426,0.1357777714729309,55756,69032426,17996,-0.1370760202407837,0.6938263177871704,-0.6938155889511108,69032449
02-Apr-2020 21:53:13.426,0.13579753041267395,55756,69032426,17996,-0.13711172342300415,0.6938199996948242,-0.6938109397888184,69032450
02-Apr-2020 21:53:14.426,0.13581621646881104,55756,69032426,17996,-0.13713762164115906,0.6938060522079468,-0.6938161849975586,69032451
02-Apr-2020 21:53:15.426,0.1358366310596466,55756,69032426,17996,-0.13716453313827515,0.6938043832778931,-0.6938085556030273,69032452
02-Apr-2020 21:53:16.426,0.13585960865020752,55756,69032426,17996,-0.13719934225082397,0.6938068866729736,-0.6937942504882812,69032453
02-Apr-2020 21:53:17.426,0.13588643074035645,55756,69032426,17996,-0.1372213065624237,0.6938024759292603,-0.6937893629074097,69032454
02-Apr-2020 21:53:18.426,0.13592082262039185,55756,69032426,17996,-0.1372395157814026,0.6937882900238037,-0.6937929391860962,69032455
02-Apr-2020 21:53:19.426,0.13595262169837952,55756,69032426,17996,-0.13725754618644714,0.6937865018844604,-0.6937851905822754,69032456
02-Apr-2020 21:53:20.426,0.13597863912582397,55756,69032458,17996,-0.1372816264629364,0.6937909126281738,-0.6937710046768188,69032457
02-Apr-2020 21:53:21.426,0.1360059678554535,55756,69032458,17996,-0.1373034417629242,0.6937813758850098,-0.6937708854675293,69032458
02-Apr-2020 21:53:22.426,0.13603529334068298,55756,69032458,17996,-0.1373315453529358,0.6937659978866577,-0.6937748193740845,69032459
02-Apr-2020 21:53:23.426,0.13605350255966187,55756,69032458,17996,-0.13736185431480408,0.6937657594680786,-0.6937652826309204,69032460
02-Apr-2020 21:53:24.426,0.13606742024421692,55756,69032458,17996,-0.13739293813705444,0.6937688589096069,-0.6937533617019653,69032461
02-Apr-2020 21:53:25.426,0.1360911726951599,55756,69032458,17996,-0.1374208629131317,0.6937583684921265,-0.693753719329834,69032462
02-Apr-2020 21:53:26.426,0.13611707091331482,55788,69032458,17996,-0.1374429166316986,0.6937477588653564,-0.6937547922134399,69032463
02-Apr-2020 21:53:27.426,0.13613823056221008,55788,69032458,17996,-0.1374681293964386,0.6937495470046997,-0.6937439441680908,69032464
02-Apr-2020 21:53:28.426,0.1361665427684784,55788,69032458,17996,-0.13749516010284424,0.6937495470046997,-0.6937329769134521,69032465
02-Apr-2020 21:53:29.426,0.1361994445323944,55788,69032458,17996,-0.13751065731048584,0.6937381029129028,-0.6937351226806641,69032466
02-Apr-2020 21:53:30.426,0.1362323760986328,55788,69032458,17996,-0.13753139972686768,0.6937264204025269,-0.6937360763549805,69032467
02-Apr-2020 21:53:31.426,0.13625669479370117,55788,69032458,17996,-0.13755357265472412,0.6937302350997925,-0.693723201751709,69032468
02-Apr-2020 21:53:32.426,0.13628089427947998,55788,69032458,17996,-0.13758373260498047,0.6937315464019775,-0.6937111616134644,69032469
02-Apr-2020 21:53:33.426,0.13630521297454834,55788,69032458,17996,-0.13760900497436523,0.6937179565429688,-0.6937144994735718,69032470
02-Apr-2020 21:53:34.426,0.13632804155349731,55788,69032458,17996,-0.13763803243637085,0.6937088966369629,-0.693713903427124,69032471
02-Apr-2020 21:53:35.426,0.13634467124938965,55788,69032458,17996,-0.1376732885837555,0.6937121152877808,-0.6936999559402466,69032472
02-Apr-2020 21:53:36.426,0.13636499643325806,55788,69032458,17996,-0.13770726323127747,0.6937099695205688,-0.6936912536621094,69032473
02-Apr-2020 21:53:37.426,0.13639527559280396,55788,69032458,17996,-0.1377321481704712,0.6936944723129272,-0.693696141242981,69032474
02-Apr-2020 21:53:38.426,0.13642507791519165,55788,69032458,17996,-0.13775098323822021,0.693686842918396,-0.693693995475769,69032475
02-Apr-2020 21:53:39.426,0.1364489197731018,55788,69032458,17996,-0.13776615262031555,0.6936935186386108,-0.6936798095703125,69032476
02-Apr-2020 21:53:40.426,0.13648247718811035,55788,69032458,17996,-0.1377882957458496,0.6936872005462646,-0.69367516040802,69032477
02-Apr-2020 21:53:41.426,0.1365126669406891,55788,69032458,17996,-0.1378028690814972,0.6936744451522827,-0.6936790943145752,69032478
02-Apr-2020 21:53:42.426,0.13653698563575745,55788,69032458,17996,-0.13782569766044617,0.6936711072921753,-0.6936728954315186,69032479
02-Apr-2020 21:53:43.426,0.13655543327331543,55788,69032458,17996,-0.1378580629825592,0.6936763525009155,-0.6936579942703247,69032480
02-Apr-2020 21:53:44.426,0.13657677173614502,55788,69032458,17996,-0.13789525628089905,0.6936700344085693,-0.6936525106430054,69032481
02-Apr-2020 21:53:45.426,0.13659995794296265,55788,69032458,17996,-0.13792622089385986,0.6936533451080322,-0.6936583518981934,69032482
02-Apr-2020 21:53:46.426,0.13661986589431763,55788,69032458,17996,-0.13795900344848633,0.6936537027359009,-0.6936477422714233,69032483
02-Apr-2020 21:53:47.426,0.1366415023803711,55788,69032458,17996,-0.13798555731773376,0.6936564445495605,-0.6936353445053101,69032484
02-Apr-2020 21:53:48.426,0.13667401671409607,55788,69032458,17996,-0.13800477981567383,0.6936467885971069,-0.693635106086731,69032485
02-Apr-2020 21:53:49.426,0.13670974969863892,55788,69032458,17996,-0.13802075386047363,0.6936336755752563,-0.6936378479003906,69032486
02-Apr-2020 21:53:50.426,0.13673964142799377,55788,69032458,17996,-0.1380404531955719,0.6936322450637817,-0.6936295032501221,69032487
02-Apr-2020 21:53:51.426,0.13676205277442932,55788,69032458,17996,-0.1380605697631836,0.6936347484588623,-0.693618655204773,69032488
02-Apr-2020 21:53:52.426,0.1367892622947693,55788,69032490,17989,-0.1380852460861206,0.6936252117156982,-0.6936178207397461,69032489
02-Apr-2020 21:53:53.426,0.1368134617805481,55788,69032490,17989,-0.13811039924621582,0.6936116218566895,-0.6936212778091431,69032490
02-Apr-2020 21:53:54.426,0.13683268427848816,55788,69032490,17989,-0.13814327120780945,0.6936142444610596,-0.6936084032058716,69032491
02-Apr-2020 21:53:55.426,0.13684791326522827,55788,69032490,17989,-0.13817736506462097,0.6936178207397461,-0.6935950517654419,69032492
02-Apr-2020 21:53:56.426,0.13687542080879211,55788,69032490,17989,-0.13820970058441162,0.6936048269271851,-0.693596363067627,69032493
02-Apr-2020 21:53:57.426,0.13690215349197388,55788,69032490,17989,-0.13823217153549194,0.6935945749282837,-0.6935967206954956,69032494
02-Apr-2020 21:53:58.426,0.13692837953567505,55820,69032490,17989,-0.13825857639312744,0.6935969591140747,-0.6935838460922241,69032495
02-Apr-2020 21:53:59.426,0.13695639371871948,55820,69032490,17989,-0.13828083872795105,0.6935958862304688,-0.6935749053955078,69032496
02-Apr-2020 21:54:00.426,0.13698789477348328,55820,69032490,17989,-0.13829979300498962,0.693581223487854,-0.6935796737670898,69032497
02-Apr-2020 21:54:01.426,0.13701972365379333,55820,69032490,17989,-0.13831892609596252,0.6935746669769287,-0.6935762166976929,69032498
02-Apr-2020 21:54:02.426,0.13704001903533936,55820,69032490,17989,-0.13834306597709656,0.6935793161392212,-0.6935627460479736,69032499
02-Apr-2020 21:54:03.426,0.13706177473068237,55820,69032490,17989,-0.13836732506752014,0.693575382232666,-0.693557620048523,69032500
02-Apr-2020 21:54:04.426,0.13708648085594177,55820,69032490,17989,-0.13839557766914368,0.6935598850250244,-0.6935626268386841,69032501
02-Apr-2020 21:54:05.426,0.13710618019104004,55820,69032490,17989,-0.1384240984916687,0.6935559511184692,-0.6935569047927856,69032502
02-Apr-2020 21:54:06.426,0.13712331652641296,55820,69032490,17989,-0.1384536623954773,0.6935614347457886,-0.6935422420501709,69032503
02-Apr-2020 21:54:07.426,0.1371465027332306,55820,69032490,17989,-0.13848236203193665,0.6935560703277588,-0.6935372352600098,69032504
02-Apr-2020 21:54:08.426,0.13717862963676453,55820,69032490,17989,-0.13850709795951843,0.6935403347015381,-0.693541407585144,69032505
02-Apr-2020 21:54:09.426,0.1372106671333313,55820,69032490,17989,-0.13852864503860474,0.6935368776321411,-0.693534255027771,69032506
02-Apr-2020 21:54:10.426,0.1372382640838623,55820,69032490,17989,-0.1385529637336731,0.6935421228408813,-0.6935187578201294,69032507
02-Apr-2020 21:54:11.426,0.13726836442947388,55820,69032490,17989,-0.13857147097587585,0.6935329437255859,-0.6935184001922607,69032508
02-Apr-2020 21:54:12.426,0.13730010390281677,55820,69032490,17989,-0.13859829306602478,0.693520188331604,-0.6935195922851562,69032509
02-Apr-2020 21:54:13.426,0.13732293248176575,55820,69032490,17989,-0.1386210024356842,0.6935198307037354,-0.6935107707977295,69032510
02-Apr-2020 21:54:14.426,0.13733574748039246,55820,69032490,17989,-0.1386510133743286,0.6935222148895264,-0.6934999227523804,69032511
02-Apr-2020 21:54:15.426,0.13735705614089966,55820,69032490,17989,-0.13867944478988647,0.6935113668441772,-0.6935007572174072,69032512
02-Apr-2020 21:54:16.426,0.13737928867340088,55820,69032490,17989,-0.13870874047279358,0.693498969078064,-0.6935027837753296,69032513
02-Apr-2020 21:54:17.426,0.13740146160125732,55820,69032490,17989,-0.13873469829559326,0.6934999227523804,-0.6934922933578491,69032514
02-Apr-2020 21:54:18.426,0.1374247670173645,55820,69032490,17989,-0.13876155018806458,0.6934998035430908,-0.6934823989868164,69032515
02-Apr-2020 21:54:19.426,0.13745686411857605,55820,69032490,17989,-0.13878169655799866,0.6934899091720581,-0.6934820413589478,69032516
02-Apr-2020 21:54:20.426,0.13749247789382935,55820,69032490,17989,-0.13879746198654175,0.6934788227081299,-0.6934829950332642,69032517
02-Apr-2020 21:54:21.426,0.13752177357673645,55820,69032490,17989,-0.13882192969322205,0.6934820413589478,-0.6934690475463867,69032518
02-Apr-2020 21:54:22.426,0.1375483274459839,55820,69032490,17989,-0.13884872198104858,0.6934814453125,-0.6934590339660645,69032519
02-Apr-2020 21:54:23.426,0.13757377862930298,55820,69032490,17989,-0.13887441158294678,0.6934696435928345,-0.6934604644775391,69032520
02-Apr-2020 21:54:24.426,0.13759642839431763,55820,69032522,17996,-0.13890036940574646,0.6934593915939331,-0.6934607028961182,69032521
02-Apr-2020 21:54:25.426,0.13761353492736816,55820,69032522,17996,-0.1389349102973938,0.6934616565704346,-0.6934487819671631,69032522
02-Apr-2020 21:54:26.426,0.1376311182975769,55820,69032522,17996,-0.13896691799163818,0.6934604644775391,-0.6934396028518677,69032523
02-Apr-2020 21:54:27.426,0.13765636086463928,55820,69032522,17996,-0.13898754119873047,0.693447470664978,-0.6934432983398438,69032524
02-Apr-2020 21:54:28.426,0.13768866658210754,55820,69032522,17996,-0.13901478052139282,0.6934375762939453,-0.6934413909912109,69032525
02-Apr-2020 21:54:29.426,0.13771244883537292,55820,69032522,17996,-0.13903489708900452,0.69344162940979,-0.6934289932250977,69032526
02-Apr-2020 21:54:30.426,0.13774177432060242,55852,69032522,17996,-0.1390569806098938,0.6934382915496826,-0.6934219598770142,69032527
02-Apr-2020 21:54:31.426,0.13777348399162292,55852,69032522,17996,-0.13907107710838318,0.6934264898300171,-0.6934247016906738,69032528
02-Apr-2020 21:54:32.426,0.1378037929534912,55852,69032522,17996,-0.13909590244293213,0.6934183835983276,-0.6934218406677246,69032529
02-Apr-2020 21:54:33.426,0.137821227312088,55852,69032522,17996,-0.13912084698677063,0.6934226751327515,-0.6934086084365845,69032530
02-Apr-2020 21:54:34.426,0.1378430724143982,55852,69032522,17996,-0.13915646076202393,0.6934188604354858,-0.6934010982513428,69032531
02-Apr-2020 21:54:35.426,0.1378680169582367,55852,69032522,17996,-0.13918137550354004,0.6934065818786621,-0.6934034824371338,69032532
02-Apr-2020 21:54:36.426,0.13788804411888123,55852,69032522,17996,-0.1392117142677307,0.6934018135070801,-0.6933982372283936,69032533
02-Apr-2020 21:54:37.426,0.13790664076805115,55852,69032522,17996,-0.13924041390419006,0.6934033632278442,-0.6933871507644653,69032534
02-Apr-2020 21:54:38.426,0.13793548941612244,55852,69032522,17996,-0.13926845788955688,0.6933934688568115,-0.6933856010437012,69032535
02-Apr-2020 21:54:39.426,0.13796710968017578,55852,69032522,17996,-0.13928744196891785,0.6933823823928833,-0.6933866739273071,69032536
02-Apr-2020 21:54:40.426,0.13799890875816345,55852,69032522,17996,-0.1393115520477295,0.6933789253234863,-0.6933791637420654,69032537
02-Apr-2020 21:54:41.426,0.1380251944065094,55852,69032522,17996,-0.13932833075523376,0.6933819055557251,-0.6933674812316895,69032538
02-Apr-2020 21:54:42.426,0.13805168867111206,55852,69032522,17996,-0.13935044407844543,0.6933742761611938,-0.6933655738830566,69032539
02-Apr-2020 21:54:43.426,0.13808003067970276,55852,69032522,17996,-0.13937246799468994,0.6933635473251343,-0.6933660507202148,69032540
02-Apr-2020 21:54:44.426,0.13810288906097412,55852,69032522,17996,-0.1394050121307373,0.6933622360229492,-0.6933563947677612,69032541
02-Apr-2020 21:54:45.426,0.1381167471408844,55852,69032522,17996,-0.13943538069725037,0.6933635473251343,-0.6933460235595703,69032542
02-Apr-2020 21:54:46.426,0.13813918828964233,55852,69032522,17996,-0.1394619643688202,0.6933549642562866,-0.6933449506759644,69032543
02-Apr-2020 21:54:47.426,0.1381668746471405,55852,69032522,17996,-0.13949191570281982,0.6933420896530151,-0.6933462619781494,69032544
02-Apr-2020 21:54:48.426,0.1381906270980835,55852,69032522,17996,-0.13952019810676575,0.6933414936065674,-0.6933363676071167,69032545
02-Apr-2020 21:54:49.426,0.13821753859519958,55852,69032522,17996,-0.13954368233680725,0.6933422088623047,-0.6933256387710571,69032546
02-Apr-2020 21:54:50.426,0.13824984431266785,55852,69032522,17996,-0.13956218957901,0.6933315992355347,-0.6933261156082153,69032547
02-Apr-2020 21:54:51.426,0.13828179240226746,55852,69032522,17996,-0.13958150148391724,0.6933203935623169,-0.6933270692825317,69032548
02-Apr-2020 21:54:52.426,0.1383083164691925,55852,69032522,17996,-0.13960367441177368,0.6933221817016602,-0.6933151483535767,69032549
02-Apr-2020 21:54:53.426,0.1383310854434967,55852,69032522,17996,-0.13962775468826294,0.6933239698410034,-0.6933044195175171,69032550
02-Apr-2020 21:54:54.426,0.13835668563842773,55852,69032522,17996,-0.13965556025505066,0.6933121681213379,-0.693305253982544,69032551
02-Apr-2020 21:54:55.426,0.13837802410125732,55852,69032522,17996,-0.139684796333313,0.6933001279830933,-0.6933071613311768,69032552
02-Apr-2020 21:54:56.426,0.13839542865753174,55852,69032554,17996,-0.13971781730651855,0.693304181098938,-0.6932930946350098,69032553
02-Apr-2020 21:54:57.426,0.13841837644577026,55852,69032554,17996,-0.13974660634994507,0.6933027505874634,-0.6932839155197144,69032554
02-Apr-2020 21:54:58.426,0.13844618201255798,55852,69032554,17996,-0.13976913690567017,0.6932876110076904,-0.6932891607284546,69032555
02-Apr-2020 21:54:59.426,0.13847562670707703,55852,69032554,17996,-0.13979393243789673,0.6932817697525024,-0.6932840347290039,69032556
02-Apr-2020 21:55:00.426,0.1385047435760498,55852,69032554,17996,-0.13981780409812927,0.6932861804962158,-0.6932691335678101,69032557
02-Apr-2020 21:55:01.426,0.1385321021080017,55852,69032554,17996,-0.13983309268951416,0.6932830810546875,-0.6932636499404907,69032558
02-Apr-2020 21:55:02.426,0.13856089115142822,55884,69032554,17996,-0.13985565304756165,0.6932668685913086,-0.6932694911956787,69032559
02-Apr-2020 21:55:03.426,0.13858893513679504,55884,69032554,17996,-0.13988366723060608,0.6932601928710938,-0.6932650804519653,69032560
02-Apr-2020 21:55:04.426,0.13860687613487244,55884,69032554,17996,-0.13991022109985352,0.6932672262191772,-0.6932492256164551,69032561
02-Apr-2020 21:55:05.426,0.13862815499305725,55884,69032554,17996,-0.13993999361991882,0.6932592391967773,-0.6932468414306641,69032562
02-Apr-2020 21:55:06.426,0.13865166902542114,55884,69032554,17996,-0.13996830582618713,0.6932432651519775,-0.6932520866394043,69032563
02-Apr-2020 21:55:07.426,0.13867399096488953,55884,69032554,17996,-0.1399974822998047,0.693239688873291,-0.6932454109191895,69032564
02-Apr-2020 21:55:08.426,0.13869649171829224,55884,69032554,17996,-0.1400248408317566,0.6932451725006104,-0.6932299137115479,69032565
02-Apr-2020 21:55:09.426,0.13872340321540833,55884,69032554,17996,-0.14004731178283691,0.6932376623153687,-0.6932275295257568,69032566
02-Apr-2020 21:55:10.426,0.13875466585159302,55884,69032554,17996,-0.14006271958351135,0.6932229995727539,-0.6932328939437866,69032567
02-Apr-2020 21:55:11.426,0.13878360390663147,55884,69032554,17996,-0.14008358120918274,0.6932218074798584,-0.6932239532470703,69032568
02-Apr-2020 21:55:12.426,0.13881132006645203,55884,69032554,17996,-0.14010408520698547,0.6932274103164673,-0.6932088136672974,69032569
02-Apr-2020 21:55:13.426,0.13883665204048157,55884,69032554,17996,-0.14012598991394043,0.6932191848754883,-0.6932076215744019,69032570
02-Apr-2020 21:55:14.426,0.1388670802116394,55884,69032554,17996,-0.1401587724685669,0.693202018737793,-0.6932121515274048,69032571
02-Apr-2020 21:55:15.426,0.13888686895370483,55884,69032554,17996,-0.140188068151474,0.6932022571563721,-0.6932016611099243,69032572
02-Apr-2020 21:55:16.426,0.13890528678894043,55884,69032554,17996,-0.14021852612495422,0.6932077407836914,-0.6931865215301514,69032573
02-Apr-2020 21:55:17.426,0.13892769813537598,55884,69032554,17996,-0.14025452733039856,0.6931928396224976,-0.6931896209716797,69032574
02-Apr-2020 21:55:18.426,0.13895577192306519,55884,69032554,17996,-0.14027899503707886,0.6931807994842529,-0.6931910514831543,69032575
02-Apr-2020 21:55:19.426,0.1389794647693634,55884,69032554,17996,-0.14029937982559204,0.6931835412979126,-0.6931794881820679,69032576
02-Apr-2020 21:55:20.426,0.13900643587112427,55884,69032554,17996,-0.1403200626373291,0.693185567855835,-0.6931679248809814,69032577
02-Apr-2020 21:55:21.426,0.13903504610061646,55884,69032554,17996,-0.1403387486934662,0.6931724548339844,-0.6931712627410889,69032578
02-Apr-2020 21:55:22.426,0.1390663981437683,55884,69032554,17996,-0.1403590440750122,0.6931631565093994,-0.693170428276062,69032579
02-Apr-2020 21:55:23.426,0.1390935778617859,55884,69032554,17996,-0.14038345217704773,0.69316565990448,-0.6931569576263428,69032580
02-Apr-2020 21:55:24.426,0.13911214470863342,55884,69032554,17996,-0.14041289687156677,0.6931653022766113,-0.6931477785110474,69032581
02-Apr-2020 21:55:25.426,0.13913673162460327,55884,69032554,17996,-0.14044281840324402,0.6931501626968384,-0.6931518316268921,69032582
02-Apr-2020 21:55:26.426,0.13915935158729553,55884,69032554,17996,-0.14046990871429443,0.693139910697937,-0.6931520700454712,69032583
02-Apr-2020 21:55:27.426,0.1391785740852356,55884,69032554,17996,-0.14050167798995972,0.6931442022323608,-0.6931376457214355,69032584
02-Apr-2020 21:55:28.426,0.13920211791992188,55884,69032586,17989,-0.14053335785865784,0.6931444406509399,-0.6931260824203491,69032585
02-Apr-2020 21:55:29.426,0.1392309069633484,55884,69032586,17989,-0.14055410027503967,0.6931300163269043,-0.693130612373352,69032586
02-Apr-2020 21:55:30.426,0.13926425576210022,55884,69032586,17989,-0.14057281613349915,0.6931225061416626,-0.6931281089782715,69032587
02-Apr-2020 21:55:31.426,0.1392894685268402,55884,69032586,17989,-0.1405949592590332,0.693129301071167,-0.693111777305603,69032588
02-Apr-2020 21:55:32.426,0.13931801915168762,55884,69032586,17989,-0.14062029123306274,0.6931236982345581,-0.6931061744689941,69032589
02-Apr-2020 21:55:33.426,0.13934823870658875,55884,69032586,17989,-0.14064085483551025,0.6931089162826538,-0.6931105852127075,69032590
02-Apr-2020 21:55:34.426,0.13937458395957947,55916,69032586,17989,-0.14066576957702637,0.6931029558181763,-0.6931062936782837,69032591
02-Apr-2020 21:55:35.426,0.13939055800437927,55916,69032586,17989,-0.14069369435310364,0.6931091547012329,-0.6930912733078003,69032592
02-Apr-2020 21:55:36.426,0.1394084095954895,55916,69032586,17989,-0.14072445034980774,0.6931029558181763,-0.6930875778198242,69032593
02-Apr-2020 21:55:37.426,0.13943257927894592,55916,69032586,17989,-0.1407487988471985,0.6930891275405884,-0.693091630935669,69032594
02-Apr-2020 21:55:38.426,0.13945648074150085,55916,69032586,17989,-0.14077657461166382,0.6930853128433228,-0.6930850744247437,69032595
02-Apr-2020 21:55:39.426,0.13948044180870056,55916,69032586,17989,-0.14080283045768738,0.6930898427963257,-0.6930705308914185,69032596
02-Apr-2020 21:55:40.426,0.13950738310813904,55916,69032586,17989,-0.14082840085029602,0.6930834054946899,-0.6930663585662842,69032597
02-Apr-2020 21:55:41.426,0.1395415961742401,55916,69032586,17989,-0.14084598422050476,0.6930679082870483,-0.6930713653564453,69032598
02-Apr-2020 21:55:42.426,0.13957002758979797,55916,69032586,17989,-0.1408679485321045,0.6930651664733887,-0.6930637359619141,69032599
02-Apr-2020 21:55:43.426,0.13959616422653198,55916,69032586,17989,-0.1408931016921997,0.6930686235427856,-0.6930500268936157,69032600
02-Apr-2020 21:55:44.426,0.13962000608444214,55916,69032586,17989,-0.14091819524765015,0.6930612325668335,-0.6930475234985352,69032601
02-Apr-2020 21:55:45.426,0.1396476924419403,55916,69032586,17989,-0.14094394445419312,0.6930476427078247,-0.6930502653121948,69032602
02-Apr-2020 21:55:46.426,0.1396656036376953,55916,69032586,17989,-0.14097380638122559,0.6930465698242188,-0.6930414438247681,69032603
02-Apr-2020 21:55:47.426,0.13968288898468018,55916,69032586,17989,-0.14100542664527893,0.6930495500564575,-0.6930286884307861,69032604
02-Apr-2020 21:55:48.426,0.13970708847045898,55916,69032586,17989,-0.1410353183746338,0.693041205406189,-0.6930261850357056,69032605
02-Apr-2020 21:55:49.426,0.13973316550254822,55916,69032586,17989,-0.1410546898841858,0.6930283308029175,-0.6930298805236816,69032606
02-Apr-2020 21:55:50.426,0.1397620439529419,55916,69032586,17989,-0.14107990264892578,0.693028450012207,-0.6930187940597534,69032607
02-Apr-2020 21:55:51.426,0.13978734612464905,55916,69032586,17989,-0.14110136032104492,0.6930311918258667,-0.6930062770843506,69032608
02-Apr-2020 21:55:52.426,0.13981837034225464,55916,69032586,17989,-0.1411195695400238,0.6930210590362549,-0.6930063962936401,69032609
02-Apr-2020 21:55:53.426,0.13985088467597961,55916,69032586,17989,-0.14114242792129517,0.6930066347122192,-0.6930097341537476,69032610
02-Apr-2020 21:55:54.426,0.13987192511558533,55916,69032586,17989,-0.14116841554641724,0.6930092573165894,-0.6929974555969238,69032611
02-Apr-2020 21:55:55.426,0.1398925483226776,55916,69032586,17989,-0.14120137691497803,0.6930112838745117,-0.6929848194122314,69032612
02-Apr-2020 21:55:56.426,0.13991621136665344,55916,69032586,17989,-0.14122909307479858,0.692997932434082,-0.6929877996444702,69032613
02-Apr-2020 21:55:57.426,0.1399359107017517,55916,69032586,17989,-0.14125415682792664,0.6929876804351807,-0.6929888725280762,69032614
02-Apr-2020 21:55:58.427,0.13995912671089172,55916,69032586,17989,-0.14128291606903076,0.6929916143417358,-0.6929744482040405,69032615
02-Apr-2020 21:55:59.427,0.13998350501060486,55916,69032586,17989,-0.14131519198417664,0.6929913759231567,-0.6929632425308228,69032616
02-Apr-2020 21:56:00.427,0.1400129199028015,55916,69032618,17989,-0.14133217930793762,0.692977786064148,-0.6929675340652466,69032617
02-Apr-2020 21:56:01.427,0.14004376530647278,55916,69032618,17989,-0.14135116338729858,0.6929677724838257,-0.6929672956466675,69032618
02-Apr-2020 21:56:02.427,0.14007341861724854,55916,69032618,17989,-0.14137521386146545,0.6929713487625122,-0.6929528713226318,69032619
02-Apr-2020 21:56:03.427,0.14010089635849,55916,69032618,17989,-0.1414012908935547,0.6929703950881958,-0.69294273853302,69032620
02-Apr-2020 21:56:04.427,0.140125572681427,55916,69032618,17989,-0.14142289757728577,0.692955732345581,-0.6929481029510498,69032621
02-Apr-2020 21:56:05.427,0.1401505172252655,55916,69032618,17989,-0.14144596457481384,0.6929479837417603,-0.6929463148117065,69032622
02-Apr-2020 21:56:06.427,0.14016857743263245,55948,69032618,17989,-0.1414775550365448,0.6929513216018677,-0.6929328441619873,69032623
02-Apr-2020 21:56:07.427,0.140189528465271,55948,69032618,17989,-0.14150714874267578,0.6929495334625244,-0.6929240226745605,69032624
02-Apr-2020 21:56:08.427,0.1402139663696289,55948,69032618,17989,-0.14153531193733215,0.6929346323013306,-0.6929283142089844,69032625
02-Apr-2020 21:56:09.427,0.1402416229248047,55948,69032618,17989,-0.14156290888786316,0.692927360534668,-0.6929244995117188,69032626
02-Apr-2020 21:56:10.427,0.14026543498039246,55948,69032618,17989,-0.14158648252487183,0.692933201789856,-0.692908763885498,69032627
02-Apr-2020 21:56:11.427,0.14029517769813538,55948,69032618,17989,-0.14161467552185059,0.6929270029067993,-0.6929033994674683,69032628
02-Apr-2020 21:56:12.427,0.14032524824142456,55948,69032618,17989,-0.14163070917129517,0.6929124593734741,-0.6929086446762085,69032629
02-Apr-2020 21:56:13.427,0.14035376906394958,55948,69032618,17989,-0.14165037870407104,0.6929088830947876,-0.6929019689559937,69032630
02-Apr-2020 21:56:14.427,0.14037689566612244,55948,69032618,17989,-0.14167943596839905,0.6929121017456055,-0.692888617515564,69032631
02-Apr-2020 21:56:15.427,0.14040139317512512,55948,69032618,17989,-0.14170223474502563,0.6929080486297607,-0.692882776260376,69032632
02-Apr-2020 21:56:16.427,0.1404261291027069,55948,69032618,17989,-0.14172962307929993,0.6928924322128296,-0.6928879022598267,69032633
02-Apr-2020 21:56:17.427,0.1404447853565216,55948,69032618,17989,-0.1417585015296936,0.692889928817749,-0.6928806304931641,69032634
02-Apr-2020 21:56:18.427,0.14046314358711243,55948,69032618,17989,-0.14178940653800964,0.6928929090499878,-0.6928677558898926,69032635
02-Apr-2020 21:56:19.427,0.14048844575881958,55948,69032618,17989,-0.14181742072105408,0.6928822994232178,-0.6928672790527344,69032636
02-Apr-2020 21:56:20.427,0.14051806926727295,55948,69032618,17989,-0.14183881878852844,0.6928688287734985,-0.6928706169128418,69032637
02-Apr-2020 21:56:21.427,0.14054742455482483,55948,69032618,17989,-0.14186429977416992,0.6928685903549194,-0.6928596496582031,69032638
02-Apr-2020 21:56:22.427,0.14057517051696777,55948,69032618,17989,-0.14188343286514282,0.6928722858428955,-0.6928462982177734,69032639
02-Apr-2020 21:56:23.427,0.1406065821647644,55948,69032618,17989,-0.14190340042114258,0.6928637027740479,-0.6928445100784302,69032640
02-Apr-2020 21:56:24.427,0.14063644409179688,55948,69032618,17989,-0.14192432165145874,0.6928490400314331,-0.6928484439849854,69032641
02-Apr-2020 21:56:25.427,0.1406589150428772,55948,69032618,17989,-0.1419520080089569,0.6928526163101196,-0.6928350925445557,69032642
02-Apr-2020 21:56:26.427,0.1406773030757904,55948,69032618,17989,-0.14198699593544006,0.6928533315658569,-0.6928232908248901,69032643
02-Apr-2020 21:56:27.427,0.14069846272468567,55948,69032618,17989,-0.14201906323432922,0.6928409337997437,-0.6928249597549438,69032644
02-Apr-2020 21:56:28.427,0.14072081446647644,55948,69032618,17989,-0.14204612374305725,0.6928281784057617,-0.6928272247314453,69032645
02-Apr-2020 21:56:29.427,0.14074337482452393,55948,69032618,17989,-0.1420726180076599,0.6928300857543945,-0.6928153038024902,69032646
02-Apr-2020 21:56:30.427,0.14076745510101318,55948,69032618,17989,-0.14209526777267456,0.6928303241729736,-0.6928056478500366,69032647
02-Apr-2020 21:56:31.427,0.14079737663269043,55948,69032618,17989,-0.1421109139919281,0.6928204298019409,-0.6928062438964844,69032648
02-Apr-2020 21:56:32.427,0.14082923531532288,55948,69032650,17996,-0.14212867617607117,0.6928098201751709,-0.692806601524353,69032649
02-Apr-2020 21:56:33.427,0.14085760712623596,55948,69032650,17996,-0.14215275645256042,0.6928102970123291,-0.6927955150604248,69032650
02-Apr-2020 21:56:34.427,0.1408805549144745,55948,69032650,17996,-0.14217722415924072,0.6928106546401978,-0.6927856206893921,69032651
02-Apr-2020 21:56:35.427,0.1409059762954712,55948,69032650,17996,-0.14220434427261353,0.6927980184555054,-0.6927875280380249,69032652
02-Apr-2020 21:56:36.427,0.1409303843975067,55948,69032650,17996,-0.14223501086235046,0.6927897930145264,-0.6927845478057861,69032653
02-Apr-2020 21:56:37.427,0.14095020294189453,55948,69032650,17996,-0.14226895570755005,0.6927927732467651,-0.6927706003189087,69032654
02-Apr-2020 21:56:38.427,0.14097154140472412,55980,69032650,17996,-0.1422964632511139,0.6927905082702637,-0.6927626132965088,69032655
02-Apr-2020 21:56:39.427,0.14099779725074768,55980,69032650,17996,-0.14232072234153748,0.6927765607833862,-0.6927663087844849,69032656
02-Apr-2020 21:56:40.427,0.14102447032928467,55980,69032650,17996,-0.14234358072280884,0.6927680969238281,-0.6927648782730103,69032657
02-Apr-2020 21:56:41.427,0.14105090498924255,55980,69032650,17996,-0.14236900210380554,0.692772626876831,-0.6927496194839478,69032658
02-Apr-2020 21:56:42.427,0.1410788893699646,55980,69032650,17996,-0.14238962531089783,0.6927670240402222,-0.6927453279495239,69032659
02-Apr-2020 21:56:43.427,0.14110922813415527,55980,69032650,17996,-0.14241105318069458,0.6927541494369507,-0.6927477121353149,69032660
02-Apr-2020 21:56:44.427,0.14113855361938477,55980,69032650,17996,-0.14243337512016296,0.6927480697631836,-0.6927433013916016,69032661
02-Apr-2020 21:56:45.427,0.14115887880325317,55980,69032650,17996,-0.1424555480480194,0.6927517652511597,-0.6927306652069092,69032662
02-Apr-2020 21:56:46.427,0.14118385314941406,55980,69032650,17996,-0.14248284697532654,0.6927478313446045,-0.6927239894866943,69032663
02-Apr-2020 21:56:47.427,0.14120498299598694,55980,69032650,17996,-0.14250558614730835,0.6927343606948853,-0.6927285194396973,69032664
02-Apr-2020 21:56:48.427,0.14122635126113892,55980,69032650,17996,-0.1425347924232483,0.692730188369751,-0.6927224397659302,69032665
02-Apr-2020 21:56:49.427,0.14125019311904907,55980,69032650,17996,-0.14257273077964783,0.6927347183227539,-0.6927051544189453,69032666
02-Apr-2020 21:56:50.427,0.14127638936042786,55980,69032650,17996,-0.14260199666023254,0.6927289962768555,-0.692699670791626,69032667
02-Apr-2020 21:56:51.427,0.14130491018295288,55980,69032650,17996,-0.14262312650680542,0.6927130222320557,-0.6927049160003662,69032668
02-Apr-2020 21:56:52.427,0.14133426547050476,55980,69032650,17996,-0.14264407753944397,0.6927096843719482,-0.6926981210708618,69032669
02-Apr-2020 21:56:53.427,0.14136064052581787,55980,69032650,17996,-0.14266625046730042,0.6927109956741333,-0.692686915397644,69032670
02-Apr-2020 21:56:54.427,0.14139142632484436,55980,69032650,17996,-0.14268797636032104,0.6927046775817871,-0.6926825046539307,69032671
02-Apr-2020 21:56:55.427,0.14141854643821716,55980,69032650,17996,-0.1427071988582611,0.6926912069320679,-0.6926864385604858,69032672
02-Apr-2020 21:56:56.427,0.14143946766853333,55980,69032650,17996,-0.1427357792854309,0.6926894187927246,-0.6926783323287964,69032673
02-Apr-2020 21:56:57.427,0.1414588987827301,55980,69032650,17996,-0.14276793599128723,0.6926902532577515,-0.69266676902771,69032674
02-Apr-2020 21:56:58.427,0.14147931337356567,55980,69032650,17996,-0.14279723167419434,0.6926833391189575,-0.6926634311676025,69032675
02-Apr-2020 21:56:59.427,0.14150452613830566,55980,69032650,17996,-0.14282414317131042,0.6926696300506592,-0.6926665306091309,69032676
02-Apr-2020 21:57:00.427,0.14152979850769043,55980,69032650,17996,-0.14285457134246826,0.6926696300506592,-0.6926548480987549,69032677
02-Apr-2020 21:57:01.427,0.1415572464466095,55980,69032650,17996,-0.14287811517715454,0.6926710605621338,-0.6926430463790894,69032678
02-Apr-2020 21:57:02.427,0.1415867805480957,55980,69032650,17996,-0.1428949236869812,0.692663311958313,-0.6926413774490356,69032679
02-Apr-2020 21:57:03.427,0.1416165828704834,55980,69032650,17996,-0.14291542768478394,0.6926509141921997,-0.6926436424255371,69032680
02-Apr-2020 21:57:04.427,0.14164340496063232,55980,69032682,17996,-0.14293739199638367,0.6926524639129639,-0.6926321983337402,69032681
02-Apr-2020 21:57:05.427,0.14166659116744995,55980,69032682,17996,-0.14296391606330872,0.6926521062850952,-0.6926218271255493,69032682
02-Apr-2020 21:57:06.427,0.14169052243232727,55980,69032682,17996,-0.14299249649047852,0.692638635635376,-0.692624568939209,69032683
02-Apr-2020 21:57:07.427,0.14171013236045837,55980,69032682,17996,-0.1430186927318573,0.6926287412643433,-0.6926251649856567,69032684
02-Apr-2020 21:57:08.427,0.14172878861427307,55980,69032682,17996,-0.14304763078689575,0.6926301717758179,-0.6926141977310181,69032685
02-Apr-2020 21:57:09.427,0.141750305891037,55980,69032682,17996,-0.14307469129562378,0.6926273107528687,-0.6926066875457764,69032686
02-Apr-2020 21:57:10.427,0.14177808165550232,56012,69032682,17996,-0.14309918880462646,0.6926157474517822,-0.6926075220108032,69032687
02-Apr-2020 21:57:11.427,0.14180412888526917,56012,69032682,17996,-0.14311853051185608,0.6926078796386719,-0.6926062107086182,69032688
02-Apr-2020 21:57:12.427,0.1418350338935852,56012,69032682,17996,-0.1431465446949005,0.6926088333129883,-0.6925932168960571,69032689
02-Apr-2020 21:57:13.427,0.14186379313468933,56012,69032682,17996,-0.14317050576210022,0.6926072835922241,-0.6925835609436035,69032690
02-Apr-2020 21:57:14.427,0.14189016819000244,56012,69032682,17996,-0.1431892216205597,0.6925976276397705,-0.6925840377807617,69032691
02-Apr-2020 21:57:15.427,0.14191827178001404,56012,69032682,17996,-0.14321571588516235,0.6925889253616333,-0.6925815343856812,69032692
02-Apr-2020 21:57:16.427,0.1419404149055481,56012,69032682,17996,-0.14324575662612915,0.692589521408081,-0.6925700902938843,69032693
02-Apr-2020 21:57:17.427,0.14196372032165527,56012,69032682,17996,-0.14327186346054077,0.6925870180130005,-0.6925625801086426,69032694
02-Apr-2020 21:57:18.427,0.141988605260849,56012,69032682,17996,-0.14329829812049866,0.6925747394561768,-0.6925642490386963,69032695
02-Apr-2020 21:57:19.427,0.14201155304908752,56012,69032682,17996,-0.1433279812335968,0.6925644874572754,-0.692563533782959,69032696
02-Apr-2020 21:57:20.427,0.14203226566314697,56012,69032682,17996,-0.14335262775421143,0.6925684213638306,-0.6925504207611084,69032697
02-Apr-2020 21:57:21.427,0.14205783605575562,56012,69032682,17996,-0.1433783769607544,0.6925623416900635,-0.692546010017395,69032698
02-Apr-2020 21:57:22.427,0.14209121465682983,56012,69032682,17996,-0.14340299367904663,0.6925498247146606,-0.6925468444824219,69032699
02-Apr-2020 21:57:23.427,0.1421169936656952,56012,69032682,17996,-0.1434190571308136,0.6925474405288696,-0.6925402879714966,69032700
02-Apr-2020 21:57:24.427,0.1421453356742859,56012,69032682,17996,-0.14344698190689087,0.6925493478775024,-0.6925268173217773,69032701
02-Apr-2020 21:57:25.427,0.1421722173690796,56012,69032682,17996,-0.14347082376480103,0.6925429105758667,-0.6925227642059326,69032702
02-Apr-2020 21:57:26.427,0.1421990990638733,56012,69032682,17996,-0.14349356293678284,0.6925315856933594,-0.6925235986709595,69032703
02-Apr-2020 21:57:27.427,0.1422220766544342,56012,69032682,17996,-0.14352351427078247,0.6925258636474609,-0.6925184726715088,69032704
02-Apr-2020 21:57:28.427,0.14223822951316833,56012,69032682,17996,-0.14355430006980896,0.6925241947174072,-0.6925102472305298,69032705
02-Apr-2020 21:57:29.427,0.14226281642913818,56012,69032682,17996,-0.14358171820640564,0.6925188302993774,-0.6925050020217896,69032706
02-Apr-2020 21:57:30.427,0.14228519797325134,56012,69032682,17996,-0.14360734820365906,0.6925091743469238,-0.6925047636032104,69032707
02-Apr-2020 21:57:31.427,0.142313152551651,56012,69032682,17996,-0.1436362862586975,0.692508339881897,-0.6924937963485718,69032708
02-Apr-2020 21:57:32.427,0.1423400342464447,56012,69032682,17996,-0.14365282654762268,0.6925053596496582,-0.6924878358840942,69032709
02-Apr-2020 21:57:33.427,0.14237180352210999,56012,69032682,17996,-0.14367178082466125,0.6924995183944702,-0.6924833059310913,69032710
02-Apr-2020 21:57:34.427,0.14240261912345886,56012,69032682,17996,-0.14369216561317444,0.692489743232727,-0.6924824714660645,69032711
02-Apr-2020 21:57:35.427,0.14243024587631226,56012,69032682,17996,-0.14371824264526367,0.6924846172332764,-0.6924765110015869,69032712
02-Apr-2020 21:57:36.427,0.14245378971099854,56012,69032714,17996,-0.14374759793281555,0.6924827098846436,-0.6924675703048706,69032713
02-Apr-2020 21:57:37.427,0.14247599244117737,56012,69032714,17996,-0.1437777876853943,0.6924760341644287,-0.6924633979797363,69032714
02-Apr-2020 21:57:38.427,0.14249590039253235,56012,69032714,17996,-0.14380794763565063,0.6924664974212646,-0.692462682723999,69032715
02-Apr-2020 21:57:39.427,0.14251500368118286,56012,69032714,17996,-0.14383593201637268,0.6924642324447632,-0.6924551725387573,69032716
02-Apr-2020 21:57:40.427,0.14253735542297363,56012,69032714,17996,-0.14386355876922607,0.6924633979797363,-0.6924458742141724,69032717
02-Apr-2020 21:57:41.427,0.14256519079208374,56012,69032714,17996,-0.14388373494148254,0.692456841468811,-0.6924424171447754,69032718
02-Apr-2020 21:57:42.427,0.14259454607963562,56044,69032714,17996,-0.14390349388122559,0.6924489736557007,-0.6924400329589844,69032719
02-Apr-2020 21:57:43.427,0.1426231563091278,56044,69032714,17996,-0.14392602443695068,0.6924451589584351,-0.6924334764480591,69032720
02-Apr-2020 21:57:44.427,0.14265066385269165,56044,69032714,17996,-0.14394617080688477,0.6924444437026978,-0.6924242973327637,69032721
02-Apr-2020 21:57:45.427,0.1426812708377838,56044,69032714,17996,-0.14397099614143372,0.6924364566802979,-0.6924206018447876,69032722
02-Apr-2020 21:57:46.427,0.14270541071891785,56044,69032714,17996,-0.1440037488937378,0.6924259662628174,-0.6924195289611816,69032723
02-Apr-2020 21:57:47.427,0.14272767305374146,56044,69032714,17996,-0.14402911067008972,0.69242262840271,-0.6924128532409668,69032724
02-Apr-2020 21:57:48.427,0.14274746179580688,56044,69032714,17996,-0.1440577507019043,0.6924184560775757,-0.6924071311950684,69032725
02-Apr-2020 21:57:49.427,0.1427716314792633,56044,69032714,17996,-0.14408424496650696,0.6924126148223877,-0.6924024820327759,69032726
02-Apr-2020 21:57:50.427,0.14279425144195557,56044,69032714,17996,-0.14410477876663208,0.6924088001251221,-0.6923969984054565,69032727
02-Apr-2020 21:57:51.427,0.14282062649726868,56044,69032714,17996,-0.1441311538219452,0.6924046277999878,-0.6923906803131104,69032728
02-Apr-2020 21:57:52.427,0.14284926652908325,56044,69032714,17996,-0.14414939284324646,0.6924024820327759,-0.6923826932907104,69032729
02-Apr-2020 21:57:53.427,0.14288094639778137,56044,69032714,17996,-0.14417392015457153,0.6923969984054565,-0.6923767328262329,69032730
02-Apr-2020 21:57:54.427,0.14290812611579895,56044,69032714,17996,-0.14419963955879211,0.6923873424530029,-0.6923755407333374,69032731
02-Apr-2020 21:57:55.427,0.14293250441551208,56044,69032714,17996,-0.14422401785850525,0.6923819780349731,-0.6923707723617554,69032732
02-Apr-2020 21:57:56.427,0.14295640587806702,56044,69032714,17996,-0.14424294233322144,0.6923800706863403,-0.6923636198043823,69032733
02-Apr-2020 21:57:57.427,0.14298206567764282,56044,69032714,17996,-0.14426961541175842,0.6923744678497314,-0.6923586130142212,69032734
02-Apr-2020 21:57:58.427,0.1430014669895172,56044,69032714,17996,-0.14429804682731628,0.6923691034317017,-0.6923538446426392,69032735
02-Apr-2020 21:57:59.427,0.14301985502243042,56044,69032714,17996,-0.1443246603012085,0.692362904548645,-0.6923511028289795,69032736
02-Apr-2020 21:58:00.427,0.1430477499961853,56044,69032714,17996,-0.14434927701950073,0.6923601627349854,-0.6923427581787109,69032737
02-Apr-2020 21:58:01.427,0.14307323098182678,56044,69032714,17996,-0.14437496662139893,0.6923550367355347,-0.6923372745513916,69032738
02-Apr-2020 21:58:02.427,0.1431005597114563,56044,69032714,17996,-0.14440187811851501,0.6923471689224243,-0.6923338174819946,69032739
02-Apr-2020 21:58:03.427,0.1431311070919037,56044,69032714,17996,-0.14442771673202515,0.6923437118530273,-0.6923258304595947,69032740
02-Apr-2020 21:58:04.427,0.14315971732139587,56044,69032714,17996,-0.14444831013679504,0.692340612411499,-0.692318320274353,69032741
02-Apr-2020 21:58:05.427,0.1431903839111328,56044,69032714,17996,-0.14446964859962463,0.6923364400863647,-0.6923120021820068,69032742
02-Apr-2020 21:58:06.427,0.1432107388973236,56044,69032714,17996,-0.14449632167816162,0.6923284530639648,-0.6923098564147949,69032743
02-Apr-2020 21:58:07.427,0.14323225617408752,56044,69032714,17996,-0.14452466368675232,0.6923251152038574,-0.6923027038574219,69032744
02-Apr-2020 21:58:08.427,0.14325818419456482,56044,69032746,17996,-0.1445460319519043,0.6923211812973022,-0.6922969818115234,69032745
02-Apr-2020 21:58:09.427,0.1432763636112213,56044,69032746,17996,-0.14457625150680542,0.692314624786377,-0.6922935247421265,69032746
02-Apr-2020 21:58:10.427,0.1432994306087494,56044,69032746,17996,-0.14460605382919312,0.6923079490661621,-0.6922893524169922,69032747
02-Apr-2020 21:58:11.427,0.14332669973373413,56044,69032746,17996,-0.14462783932685852,0.6923035383224487,-0.6922833919525146,69032748
02-Apr-2020 21:58:12.427,0.1433592438697815,56044,69032746,17996,-0.1446521282196045,0.6922982931137085,-0.6922769546508789,69032749
02-Apr-2020 21:58:13.427,0.14338669180870056,56044,69032746,17996,-0.144677072763443,0.6922900676727295,-0.6922742128372192,69032750
02-Apr-2020 21:58:14.427,0.1434202492237091,56076,69032746,17996,-0.1446988880634308,0.6922848224639893,-0.692267656326294,69032751
02-Apr-2020 21:58:15.427,0.1434503197669983,56076,69032746,17996,-0.14472275972366333,0.6922814846038818,-0.6922599077224731,69032752
02-Apr-2020 21:58:16.427,0.14347490668296814,56076,69032746,17996,-0.14474895596504211,0.6922762393951416,-0.6922545433044434,69032753
02-Apr-2020 21:58:17.427,0.1434934139251709,56076,69032746,17996,-0.14477893710136414,0.6922683715820312,-0.6922523975372314,69032754
02-Apr-2020 21:58:18.427,0.14351534843444824,56076,69032746,17996,-0.14480668306350708,0.6922649145126343,-0.692245602607727,69032755
02-Apr-2020 21:58:19.427,0.1435360610485077,56076,69032746,17996,-0.14483025670051575,0.6922603845596313,-0.6922410726547241,69032756
02-Apr-2020 21:58:20.427,0.1435571014881134,56076,69032746,17996,-0.14485827088356018,0.6922565698623657,-0.6922345161437988,69032757
02-Apr-2020 21:58:21.427,0.1435810625553131,56076,69032746,17996,-0.14487886428833008,0.6922509670257568,-0.6922309398651123,69032758
02-Apr-2020 21:58:22.427,0.14361470937728882,56076,69032746,17996,-0.14490613341331482,0.6922427415847778,-0.6922264099121094,69032759
02-Apr-2020 21:58:23.427,0.14364075660705566,56076,69032746,17996,-0.14492571353912354,0.6922389268875122,-0.6922205686569214,69032760
02-Apr-2020 21:58:24.427,0.1436692476272583,56076,69032746,17996,-0.14495226740837097,0.6922335624694824,-0.6922143697738647,69032761
02-Apr-2020 21:58:25.427,0.14369946718215942,56076,69032746,17996,-0.14497971534729004,0.6922285556793213,-0.6922074556350708,69032762
02-Apr-2020 21:58:26.427,0.1437259018421173,56076,69032746,17996,-0.14500591158866882,0.6922223567962646,-0.6922028064727783,69032763
02-Apr-2020 21:58:27.427,0.14374634623527527,56076,69032746,17996,-0.14503058791160583,0.6922174692153931,-0.6921982765197754,69032764
02-Apr-2020 21:58:28.427,0.1437682807445526,56076,69032746,17996,-0.1450602114200592,0.6922131776809692,-0.6921916007995605,69032765
02-Apr-2020 21:58:29.427,0.14378800988197327,56076,69032746,17996,-0.14508622884750366,0.692209005355835,-0.6921861171722412,69032766
02-Apr-2020 21:58:30.427,0.1438101828098297,56076,69032746,17996,-0.14511266350746155,0.6922017335891724,-0.6921836137771606,69032767
02-Apr-2020 21:58:31.427,0.14383307099342346,56076,69032746,17996,-0.14513593912124634,0.6921956539154053,-0.6921795606613159,69032768
02-Apr-2020 21:58:32.427,0.14386141300201416,56076,69032746,17996,-0.14516454935073853,0.6921924352645874,-0.6921709775924683,69032769
02-Apr-2020 21:58:33.427,0.14388805627822876,56076,69032746,17996,-0.14518627524375916,0.6921848058700562,-0.6921685934066772,69032770
02-Apr-2020 21:58:34.427,0.14391633868217468,56076,69032746,17996,-0.14520740509033203,0.6921801567077637,-0.6921628713607788,69032771
02-Apr-2020 21:58:35.427,0.14394429326057434,56076,69032746,17996,-0.14522823691368103,0.692176103591919,-0.6921570301055908,69032772
02-Apr-2020 21:58:36.427,0.1439671814441681,56076,69032746,17996,-0.14525026082992554,0.6921727657318115,-0.6921508312225342,69032773
02-Apr-2020 21:58:37.427,0.14399394392967224,56076,69032746,17996,-0.14527615904808044,0.6921658515930176,-0.6921467781066895,69032774
02-Apr-2020 21:58:38.427,0.1440190076828003,56076,69032746,17996,-0.1453070342540741,0.6921590566635132,-0.6921416521072388,69032775
02-Apr-2020 21:58:39.427,0.14404132962226868,56076,69032746,17996,-0.14534077048301697,0.6921541690826416,-0.6921350955963135,69032776
02-Apr-2020 21:58:40.427,0.1440647542476654,56076,69032778,17996,-0.14537206292152405,0.6921508312225342,-0.692126989364624,69032777
02-Apr-2020 21:58:41.427,0.14408838748931885,56076,69032778,17996,-0.14539816975593567,0.6921416521072388,-0.6921257972717285,69032778
02-Apr-2020 21:58:42.427,0.14411431550979614,56076,69032778,17996,-0.14542236924171448,0.6921348571777344,-0.6921221017837524,69032779
02-Apr-2020 21:58:43.427,0.14414209127426147,56076,69032778,17996,-0.14544183015823364,0.6921321153640747,-0.6921148300170898,69032780
02-Apr-2020 21:58:44.427,0.14417016506195068,56076,69032778,17996,-0.14546605944633484,0.6921261548995972,-0.6921100616455078,69032781
02-Apr-2020 21:58:45.427,0.1441986858844757,56076,69032778,17996,-0.14548343420028687,0.6921190023422241,-0.6921076774597168,69032782
02-Apr-2020 21:58:46.427,0.14422494173049927,56108,69032778,17996,-0.14550435543060303,0.6921173334121704,-0.6920994520187378,69032783
02-Apr-2020 21:58:47.427,0.14424729347229004,56108,69032778,17996,-0.14553484320640564,0.6921106576919556,-0.6920949220657349,69032784
02-Apr-2020 21:58:48.427,0.14426729083061218,56108,69032778,17996,-0.1455632746219635,0.6921030282974243,-0.6920924186706543,69032785
02-Apr-2020 21:58:49.427,0.1442912518978119,56108,69032778,17996,-0.14559334516525269,0.6920986175537109,-0.6920856237411499,69032786
02-Apr-2020 21:58:50.427,0.14431121945381165,56108,69032778,17996,-0.14562100172042847,0.6920957565307617,-0.6920784711837769,69032787
02-Apr-2020 21:58:51.427,0.14433136582374573,56108,69032778,17996,-0.14564672112464905,0.6920887231826782,-0.6920756101608276,69032788
02-Apr-2020 21:58:52.427,0.14435839653015137,56108,69032778,17996,-0.14566606283187866,0.692083477973938,-0.6920711994171143,69032789
02-Apr-2020 21:58:53.427,0.14438658952713013,56108,69032778,17996,-0.1456873118877411,0.692082405090332,-0.6920623779296875,69032790
02-Apr-2020 21:58:54.427,0.14441579580307007,56108,69032778,17996,-0.14571264386177063,0.6920740604400635,-0.6920589208602905,69032791
02-Apr-2020 21:58:55.427,0.14444321393966675,56108,69032778,17996,-0.14573711156845093,0.6920652389526367,-0.6920570135116577,69032792
02-Apr-2020 21:58:56.427,0.14447137713432312,56108,69032778,17996,-0.14575934410095215,0.6920621395111084,-0.692049503326416,69032793
02-Apr-2020 21:58:57.427,0.14449766278266907,56108,69032778,17996,-0.14578565955162048,0.6920571327209473,-0.6920434236526489,69032794
02-Apr-2020 21:58:58.427,0.14451944828033447,56108,69032778,17996,-0.1458202600479126,0.692050576210022,-0.6920381784439087,69032795
02-Apr-2020 21:58:59.427,0.14453977346420288,56108,69032778,17996,-0.1458483636379242,0.6920446157455444,-0.6920338869094849,69032796
02-Apr-2020 21:59:00.427,0.14456570148468018,56108,69032778,17996,-0.14587396383285522,0.692041277885437,-0.6920264959335327,69032797
02-Apr-2020 21:59:01.427,0.14458656311035156,56108,69032778,17996,-0.14589884877204895,0.6920357942581177,-0.692022442817688,69032798
02-Apr-2020 21:59:02.427,0.14460992813110352,56108,69032778,17996,-0.1459227204322815,0.692030668258667,-0.6920177936553955,69032799
02-Apr-2020 21:59:03.427,0.14463692903518677,56108,69032778,17996,-0.14594262838363647,0.692023754119873,-0.6920146942138672,69032800
02-Apr-2020 21:59:04.427,0.14466899633407593,56108,69032778,17996,-0.1459619104862213,0.6920182704925537,-0.6920093297958374,69032801
02-Apr-2020 21:59:05.427,0.1446947455406189,56108,69032778,17996,-0.1459866464138031,0.6920144557952881,-0.6920027732849121,69032802
02-Apr-2020 21:59:06.427,0.14472058415412903,56108,69032778,17996,-0.14601776003837585,0.6920075416564941,-0.691997766494751,69032803
02-Apr-2020 21:59:07.427,0.1447509229183197,56108,69032778,17996,-0.1460409164428711,0.6919982433319092,-0.6919957399368286,69032804
02-Apr-2020 21:59:08.427,0.1447763442993164,56108,69032778,17996,-0.14607179164886475,0.6919937133789062,-0.6919887065887451,69032805
02-Apr-2020 21:59:09.427,0.14479750394821167,56108,69032778,17996,-0.14610213041305542,0.6919906139373779,-0.6919807195663452,69032806
02-Apr-2020 21:59:10.427,0.14481183886528015,56108,69032778,17996,-0.14613211154937744,0.6919833421707153,-0.6919784545898438,69032807
02-Apr-2020 21:59:11.427,0.1448424756526947,56108,69032778,17996,-0.14615824818611145,0.6919779777526855,-0.691972017288208,69032808
02-Apr-2020 21:59:12.427,0.1448664665222168,56108,69032810,17996,-0.1461753249168396,0.6919751167297363,-0.69196617603302,69032809
02-Apr-2020 21:59:13.427,0.14489027857780457,56108,69032810,17996,-0.14620372653007507,0.6919708251953125,-0.6919596195220947,69032810
02-Apr-2020 21:59:14.427,0.14492136240005493,56108,69032810,17996,-0.14622798562049866,0.6919596195220947,-0.691959023475647,69032811
02-Apr-2020 21:59:15.427,0.14495187997817993,56108,69032810,17996,-0.14624354243278503,0.6919553279876709,-0.6919538974761963,69032812
02-Apr-2020 21:59:16.427,0.1449766755104065,56108,69032810,17996,-0.14626336097717285,0.6919522285461426,-0.6919471025466919,69032813
02-Apr-2020 21:59:17.427,0.14499908685684204,56108,69032810,17996,-0.14629679918289185,0.6919459104537964,-0.6919419765472412,69032814
02-Apr-2020 21:59:18.427,0.14502239227294922,56140,69032810,17996,-0.14632320404052734,0.6919387578964233,-0.6919386386871338,69032815
02-Apr-2020 21:59:19.427,0.14504963159561157,56140,69032810,17996,-0.14635232090950012,0.6919351816177368,-0.6919304132461548,69032816
02-Apr-2020 21:59:20.427,0.14506801962852478,56140,69032810,17996,-0.14638018608093262,0.6919295787811279,-0.691926121711731,69032817
02-Apr-2020 21:59:21.427,0.1450873613357544,56140,69032810,17996,-0.14640825986862183,0.6919264793395996,-0.6919193267822266,69032818
02-Apr-2020 21:59:22.427,0.14511442184448242,56140,69032810,17996,-0.1464306116104126,0.6919201612472534,-0.6919152736663818,69032819
02-Apr-2020 21:59:23.427,0.14513853192329407,56140,69032810,17996,-0.14644891023635864,0.6919138431549072,-0.6919126510620117,69032820
02-Apr-2020 21:59:24.427,0.14516493678092957,56140,69032810,17996,-0.14647626876831055,0.6919087171554565,-0.6919065713882446,69032821
02-Apr-2020 21:59:25.427,0.14519280195236206,56140,69032810,17996,-0.14649921655654907,0.6919063329696655,-0.6918978691101074,69032822
02-Apr-2020 21:59:26.427,0.14522406458854675,56140,69032810,17996,-0.14652061462402344,0.6919007301330566,-0.6918926239013672,69032823
02-Apr-2020 21:59:27.427,0.14525100588798523,56140,69032810,17996,-0.14654353260993958,0.6918905973434448,-0.6918922662734985,69032824
02-Apr-2020 21:59:28.427,0.1452782154083252,56140,69032810,17996,-0.14657428860664368,0.691885232925415,-0.6918851137161255,69032825
02-Apr-2020 21:59:29.427,0.14529874920845032,56140,69032810,17996,-0.14659979939460754,0.691885232925415,-0.6918752193450928,69032826
02-Apr-2020 21:59:30.427,0.1453227996826172,56140,69032810,17996,-0.1466275453567505,0.6918761730194092,-0.6918735504150391,69032827
02-Apr-2020 21:59:31.427,0.1453445851802826,56140,69032810,17996,-0.14665663242340088,0.691868782043457,-0.6918700933456421,69032828
02-Apr-2020 21:59:32.427,0.14536666870117188,56140,69032810,17996,-0.14668172597885132,0.6918655633926392,-0.6918634176254272,69032829
02-Apr-2020 21:59:33.427,0.14539441466331482,56140,69032810,17996,-0.14670974016189575,0.6918613910675049,-0.6918559074401855,69032830
02-Apr-2020 21:59:34.427,0.14542388916015625,56140,69032810,17996,-0.14673200249671936,0.6918507814407349,-0.6918556690216064,69032831
02-Apr-2020 21:59:35.427,0.14545392990112305,56140,69032810,17996,-0.14675503969192505,0.6918450593948364,-0.6918501853942871,69032832
02-Apr-2020 21:59:36.427,0.14548131823539734,56140,69032810,17996,-0.1467776596546173,0.6918458938598633,-0.6918388605117798,69032833
02-Apr-2020 21:59:37.427,0.14550736546516418,56140,69032810,17996,-0.14680132269859314,0.6918388605117798,-0.6918354034423828,69032834
02-Apr-2020 21:59:38.427,0.14553305506706238,56140,69032810,17996,-0.14683014154434204,0.6918295621871948,-0.6918331384658813,69032835
02-Apr-2020 21:59:39.427,0.1455543041229248,56140,69032810,17996,-0.14685648679733276,0.6918250322341919,-0.691827654838562,69032836
02-Apr-2020 21:59:40.427,0.14557498693466187,56140,69032810,17996,-0.1468849778175354,0.6918244361877441,-0.6918178796768188,69032837
02-Apr-2020 21:59:41.427,0.14559489488601685,56140,69032810,17996,-0.14691650867462158,0.691815972328186,-0.6918154954910278,69032838
02-Apr-2020 21:59:42.427,0.14562273025512695,56140,69032810,17996,-0.14693859219551086,0.691806435585022,-0.6918145418167114,69032839
02-Apr-2020 21:59:43.427,0.14564889669418335,56140,69032810,17996,-0.14696267247200012,0.6918045282363892,-0.6918058395385742,69032840
02-Apr-2020 21:59:44.427,0.14567583799362183,56140,69032842,17996,-0.1469852328300476,0.6918038129806519,-0.6917959451675415,69032841
02-Apr-2020 21:59:45.427,0.1457032561302185,56140,69032842,17996,-0.14700615406036377,0.6917967796325684,-0.6917928457260132,69032842
02-Apr-2020 21:59:46.427,0.14572864770889282,56140,69032842,17996,-0.14702677726745605,0.6917866468429565,-0.6917932033538818,69032843
02-Apr-2020 21:59:47.427,0.14575666189193726,56140,69032842,17996,-0.14705106616020203,0.6917861700057983,-0.6917827129364014,69032844
02-Apr-2020 21:59:48.427,0.1457781195640564,56140,69032842,17996,-0.14707869291305542,0.6917864084243774,-0.6917719841003418,69032845
02-Apr-2020 21:59:49.427,0.14579957723617554,56140,69032842,17996,-0.1471085250377655,0.6917724609375,-0.6917752027511597,69032846
02-Apr-2020 21:59:50.427,0.14582380652427673,56172,69032842,17996,-0.1471327841281891,0.6917639970779419,-0.6917729377746582,69032847
02-Apr-2020 21:59:51.427,0.1458459198474884,56172,69032842,17996,-0.14715725183486938,0.6917673349380493,-0.6917598247528076,69032848
02-Apr-2020 21:59:52.427,0.14587083458900452,56172,69032842,17996,-0.14718854427337646,0.691765308380127,-0.6917500495910645,69032849
02-Apr-2020 21:59:53.427,0.14589431881904602,56172,69032842,17996,-0.14721211791038513,0.6917521953582764,-0.6917533874511719,69032850
02-Apr-2020 21:59:54.427,0.14592424035072327,56172,69032842,17996,-0.14723023772239685,0.691744327545166,-0.6917507648468018,69032851
02-Apr-2020 21:59:55.427,0.14595192670822144,56172,69032842,17996,-0.14725512266159058,0.6917483806610107,-0.6917358636856079,69032852
02-Apr-2020 21:59:56.427,0.1459774672985077,56172,69032842,17996,-0.14728021621704102,0.6917425394058228,-0.6917307376861572,69032853
02-Apr-2020 21:59:57.427,0.14600852131843567,56172,69032842,17996,-0.14730870723724365,0.6917273998260498,-0.6917333602905273,69032854
02-Apr-2020 21:59:58.427,0.14603832364082336,56172,69032842,17996,-0.1473310887813568,0.6917247772216797,-0.6917248964309692,69032855
02-Apr-2020 21:59:59.427,0.14605721831321716,56172,69032842,17996,-0.14735454320907593,0.691726565361023,-0.6917141675949097,69032856
02-Apr-2020 22:00:00.427,0.14607903361320496,56172,69032842,17996,-0.14738723635673523,0.6917192935943604,-0.6917099952697754,69032857
02-Apr-2020 22:00:01.427,0.1460990309715271,56172,69032842,17996,-0.1474117934703827,0.691707968711853,-0.6917117834091187,69032858
02-Apr-2020 22:00:02.427,0.14612415432929993,56172,69032842,17996,-0.14743509888648987,0.6917046308517456,-0.6917048692703247,69032859
02-Apr-2020 22:00:03.427,0.14614811539649963,56172,69032842,17996,-0.1474628448486328,0.6917060613632202,-0.691692590713501,69032860
02-Apr-2020 22:00:04.427,0.1461704969406128,56172,69032842,17996,-0.1474907398223877,0.6916975975036621,-0.6916904449462891,69032861
02-Apr-2020 22:00:05.427,0.1462024450302124,56172,69032842,17996,-0.14750882983207703,0.6916866302490234,-0.6916908025741577,69032862
02-Apr-2020 22:00:06.427,0.14623567461967468,56172,69032842,17996,-0.14753156900405884,0.6916838884353638,-0.6916813850402832,69032863
02-Apr-2020 22:00:07.427,0.14626169204711914,56172,69032842,17996,-0.14756131172180176,0.6916840076446533,-0.6916694641113281,69032864
02-Apr-2020 22:00:08.427,0.1462869942188263,56172,69032842,17996,-0.14758530259132385,0.6916762590408325,-0.691666841506958,69032865
02-Apr-2020 22:00:09.427,0.14631310105323792,56172,69032842,17996,-0.14760622382164001,0.6916638612747192,-0.6916691064834595,69032866
02-Apr-2020 22:00:10.427,0.14633354544639587,56172,69032842,17996,-0.14763396978378296,0.6916649341583252,-0.6916577816009521,69032867
02-Apr-2020 22:00:11.427,0.14634764194488525,56172,69032842,17996,-0.14766240119934082,0.6916648149490356,-0.6916489601135254,69032868
02-Apr-2020 22:00:12.427,0.14636707305908203,56172,69032842,17996,-0.14769169688224792,0.6916556358337402,-0.6916478872299194,69032869
02-Apr-2020 22:00:13.427,0.14639881253242493,56172,69032842,17996,-0.14771240949630737,0.6916449069976807,-0.6916474103927612,69032870
02-Apr-2020 22:00:14.427,0.14642617106437683,56172,69032842,17996,-0.14773893356323242,0.6916443109512329,-0.6916364431381226,69032871
02-Apr-2020 22:00:15.427,0.14644986391067505,56172,69032842,17996,-0.14776340126991272,0.6916435956954956,-0.6916269063949585,69032872
02-Apr-2020 22:00:16.427,0.1464831829071045,56172,69032874,17996,-0.14778578281402588,0.6916325092315674,-0.6916261911392212,69032873
02-Apr-2020 22:00:17.427,0.14651596546173096,56172,69032874,17996,-0.14780396223068237,0.6916230916976929,-0.6916247606277466,69032874
02-Apr-2020 22:00:18.427,0.14653676748275757,56172,69032874,17996,-0.14783117175102234,0.6916240453720093,-0.6916136741638184,69032875
02-Apr-2020 22:00:19.427,0.1465582549571991,56172,69032874,17996,-0.14786547422409058,0.6916223764419556,-0.6916035413742065,69032876
02-Apr-2020 22:00:20.427,0.1465829312801361,56172,69032874,17996,-0.14789122343063354,0.6916110515594482,-0.6916038990020752,69032877
02-Apr-2020 22:00:21.427,0.14660823345184326,56172,69032874,17996,-0.14791375398635864,0.691603422164917,-0.6916015148162842,69032878
02-Apr-2020 22:00:22.427,0.14662697911262512,56204,69032874,17996,-0.14794152975082397,0.6916040182113647,-0.6915911436080933,69032879
02-Apr-2020 22:00:23.427,0.14665207266807556,56204,69032874,17996,-0.1479676067829132,0.6916007995605469,-0.6915827989578247,69032880
02-Apr-2020 22:00:24.427,0.14667809009552002,56204,69032874,17996,-0.14798998832702637,0.6915894746780396,-0.6915838718414307,69032881
02-Apr-2020 22:00:25.427,0.14671003818511963,56204,69032874,17996,-0.14800876379013062,0.6915805339813232,-0.6915823221206665,69032882
02-Apr-2020 22:00:26.427,0.14673757553100586,56204,69032874,17996,-0.1480415165424347,0.6915825605392456,-0.6915675401687622,69032883
02-Apr-2020 22:00:27.427,0.14676296710968018,56204,69032874,17996,-0.14806696772575378,0.6915796995162964,-0.6915596723556519,69032884
02-Apr-2020 22:00:28.427,0.14679259061813354,56204,69032874,17996,-0.1480889618396759,0.6915653944015503,-0.6915625333786011,69032885
02-Apr-2020 22:00:29.427,0.146820068359375,56204,69032874,17996,-0.14811384677886963,0.6915580034255981,-0.691558837890625,69032886
02-Apr-2020 22:00:30.427,0.14684036374092102,56204,69032874,17996,-0.14814242720603943,0.6915628910064697,-0.6915435791015625,69032887
02-Apr-2020 22:00:31.427,0.14686137437820435,56204,69032874,17996,-0.14816612005233765,0.6915602684020996,-0.691536545753479,69032888
02-Apr-2020 22:00:32.427,0.14689123630523682,56204,69032874,17996,-0.14819425344467163,0.6915438175201416,-0.6915407180786133,69032889
02-Apr-2020 22:00:33.427,0.14691349864006042,56204,69032874,17996,-0.14821851253509521,0.69153892993927,-0.6915358304977417,69032890
02-Apr-2020 22:00:34.427,0.1469346284866333,56204,69032874,17996,-0.1482481062412262,0.6915422677993774,-0.6915216445922852,69032891
02-Apr-2020 22:00:35.427,0.14695993065834045,56204,69032874,17996,-0.14827248454093933,0.6915358304977417,-0.6915175914764404,69032892
02-Apr-2020 22:00:36.427,0.14699020981788635,56204,69032874,17996,-0.1482923924922943,0.6915223598480225,-0.6915204524993896,69032893
02-Apr-2020 22:00:37.427,0.1470165252685547,56204,69032874,17996,-0.14831501245498657,0.6915192604064941,-0.6915128231048584,69032894
02-Apr-2020 22:00:38.427,0.14704051613807678,56204,69032874,17996,-0.1483376920223236,0.6915240287780762,-0.6914981603622437,69032895
02-Apr-2020 22:00:39.427,0.14706650376319885,56204,69032874,17996,-0.14836058020591736,0.6915171146392822,-0.6914947032928467,69032896
02-Apr-2020 22:00:40.427,0.147093266248703,56204,69032874,17996,-0.14838457107543945,0.691502571105957,-0.6914983987808228,69032897
02-Apr-2020 22:00:41.427,0.14711278676986694,56204,69032874,17996,-0.14840832352638245,0.6915017366409302,-0.6914899349212646,69032898
02-Apr-2020 22:00:42.427,0.14713400602340698,56204,69032874,17996,-0.14844205975532532,0.6915057897567749,-0.691474199295044,69032899
02-Apr-2020 22:00:43.427,0.14716017246246338,56204,69032874,17996,-0.14847293496131897,0.6914923191070557,-0.691475510597229,69032900
02-Apr-2020 22:00:44.427,0.14718735218048096,56204,69032874,17996,-0.1484956443309784,0.6914792060852051,-0.69147789478302,69032901
02-Apr-2020 22:00:45.427,0.14721116423606873,56204,69032874,17996,-0.1485244631767273,0.6914803981781006,-0.6914654970169067,69032902
02-Apr-2020 22:00:46.427,0.14724010229110718,56204,69032874,17996,-0.14854198694229126,0.6914823055267334,-0.6914536952972412,69032903
02-Apr-2020 22:00:47.427,0.14726769924163818,56204,69032874,17996,-0.14856281876564026,0.6914688348770142,-0.6914567947387695,69032904
02-Apr-2020 22:00:48.427,0.1472974717617035,56204,69032906,17996,-0.1485837996006012,0.6914570331573486,-0.6914577484130859,69032905
02-Apr-2020 22:00:49.427,0.1473241150379181,56204,69032906,17996,-0.1486106812953949,0.6914623975753784,-0.6914410591125488,69032906
02-Apr-2020 22:00:50.427,0.1473412811756134,56204,69032906,17996,-0.1486366093158722,0.6914608478546143,-0.6914334297180176,69032907
02-Apr-2020 22:00:51.427,0.1473652720451355,56204,69032906,17996,-0.14866572618484497,0.6914459466934204,-0.6914368867874146,69032908
02-Apr-2020 22:00:52.427,0.14738968014717102,56204,69032906,17996,-0.14869236946105957,0.6914348602294922,-0.6914371252059937,69032909
02-Apr-2020 22:00:53.427,0.14741483330726624,56204,69032906,17996,-0.14872077107429504,0.6914416551589966,-0.6914190053939819,69032910
02-Apr-2020 22:00:54.427,0.14743629097938538,56236,69032906,17996,-0.1487470269203186,0.6914393901824951,-0.6914104223251343,69032911
02-Apr-2020 22:00:55.427,0.1474687159061432,56236,69032906,17996,-0.1487676501274109,0.6914228200912476,-0.6914160251617432,69032912
02-Apr-2020 22:00:56.427,0.1474986970424652,56236,69032906,17996,-0.1487860083580017,0.6914161443710327,-0.6914123296737671,69032913
02-Apr-2020 22:00:57.427,0.14752519130706787,56236,69032906,17996,-0.14881885051727295,0.6914212703704834,-0.6913943290710449,69032914
02-Apr-2020 22:00:58.427,0.14754697680473328,56236,69032906,17996,-0.14884421229362488,0.6914175748825073,-0.6913878917694092,69032915
02-Apr-2020 22:00:59.427,0.14757630228996277,56236,69032906,17996,-0.1488698422908783,0.691400408744812,-0.691393256187439,69032916
02-Apr-2020 22:01:00.427,0.14760339260101318,56236,69032906,17996,-0.14889323711395264,0.6913957595825195,-0.6913872957229614,69032917
02-Apr-2020 22:01:01.427,0.14762082695960999,56236,69032906,17996,-0.14892110228538513,0.6914018392562866,-0.6913714408874512,69032918
02-Apr-2020 22:01:02.427,0.147641122341156,56236,69032906,17996,-0.14894962310791016,0.6913925409317017,-0.6913703680038452,69032919
02-Apr-2020 22:01:03.427,0.14766931533813477,56236,69032906,17996,-0.14897173643112183,0.6913764476776123,-0.6913753747940063,69032920
02-Apr-2020 22:01:04.427,0.1476944088935852,56236,69032906,17996,-0.14899146556854248,0.6913771629333496,-0.6913652420043945,69032921
02-Apr-2020 22:01:05.427,0.14771687984466553,56236,69032906,17996,-0.1490207314491272,0.6913803815841675,-0.691351056098938,69032922
02-Apr-2020 22:01:06.427,0.14773744344711304,56236,69032906,17996,-0.1490410566329956,0.6913717985153198,-0.6913504600524902,69032923
02-Apr-2020 22:01:07.427,0.14776846766471863,56236,69032906,17996,-0.14906197786331177,0.6913555860519409,-0.6913557052612305,69032924
02-Apr-2020 22:01:08.427,0.14780020713806152,56236,69032906,17996,-0.1490861177444458,0.6913563013076782,-0.6913430690765381,69032925
02-Apr-2020 22:01:09.427,0.14782455563545227,56236,69032906,17996,-0.14912110567092896,0.6913609504699707,-0.6913257837295532,69032926
02-Apr-2020 22:01:10.427,0.1478477120399475,56236,69032906,17996,-0.14914783835411072,0.6913481950759888,-0.691327691078186,69032927
02-Apr-2020 22:01:11.427,0.14787837862968445,56236,69032906,17996,-0.14916524291038513,0.6913355588912964,-0.691330075263977,69032928
02-Apr-2020 22:01:12.427,0.14790132641792297,56236,69032906,17996,-0.14919686317443848,0.6913367509841919,-0.6913173198699951,69032929
02-Apr-2020 22:01:13.427,0.14791515469551086,56236,69032906,17996,-0.14922606945037842,0.6913378238677979,-0.6913065910339355,69032930
02-Apr-2020 22:01:14.427,0.147942453622818,56236,69032906,17996,-0.14925318956375122,0.69132399559021,-0.6913086175918579,69032931
02-Apr-2020 22:01:15.427,0.14797165989875793,56236,69032906,17996,-0.14927324652671814,0.6913135051727295,-0.6913087368011475,69032932
02-Apr-2020 22:01:16.427,0.14799624681472778,56236,69032906,17996,-0.1492966115474701,0.6913158893585205,-0.691295862197876,69032933
02-Apr-2020 22:01:17.427,0.1480216085910797,56236,69032906,17996,-0.14932334423065186,0.6913158893585205,-0.6912850141525269,69032934
02-Apr-2020 22:01:18.427,0.1480521559715271,56236,69032906,17996,-0.1493416130542755,0.6913005113601685,-0.6912897825241089,69032935
02-Apr-2020 22:01:19.427,0.14808374643325806,56236,69032906,17996,-0.14936524629592896,0.6912885904312134,-0.6912897825241089,69032936
02-Apr-2020 22:01:20.427,0.14810654520988464,56236,69032938,17996,-0.14939439296722412,0.6912928819656372,-0.6912744045257568,69032937
02-Apr-2020 22:01:21.427,0.1481252908706665,56236,69032938,17996,-0.14942827820777893,0.691291332244873,-0.6912643909454346,69032938
02-Apr-2020 22:01:22.427,0.1481507122516632,56236,69032938,17996,-0.14945471286773682,0.6912764310836792,-0.6912684440612793,69032939
02-Apr-2020 22:01:23.427,0.14817500114440918,56236,69032938,17996,-0.14947766065597534,0.6912693977355957,-0.6912648677825928,69032940
02-Apr-2020 22:01:24.427,0.14819413423538208,56236,69032938,17996,-0.1495060920715332,0.6912740468978882,-0.6912499666213989,69032941
02-Apr-2020 22:01:25.427,0.14821875095367432,56236,69032938,17996,-0.14953354001045227,0.691271185874939,-0.691241979598999,69032942
02-Apr-2020 22:01:26.427,0.14825543761253357,56268,69032938,17996,-0.1495542824268341,0.6912562847137451,-0.69124436378479,69032943
02-Apr-2020 22:01:27.427,0.14828333258628845,56268,69032938,17996,-0.14957156777381897,0.6912484169006348,-0.6912424564361572,69032944
02-Apr-2020 22:01:28.427,0.14830374717712402,56268,69032938,17996,-0.14959770441055298,0.6912530660629272,-0.691227912902832,69032945
02-Apr-2020 22:01:29.427,0.14832773804664612,56268,69032938,17996,-0.1496250331401825,0.691247820854187,-0.691222071647644,69032946
02-Apr-2020 22:01:30.427,0.1483575403690338,56268,69032938,17996,-0.14964696764945984,0.691232442855835,-0.6912261247634888,69032947
02-Apr-2020 22:01:31.427,0.14837977290153503,56268,69032938,17996,-0.1496715247631073,0.6912268400192261,-0.6912219524383545,69032948
02-Apr-2020 22:01:32.427,0.1483955979347229,56268,69032938,17996,-0.14970451593399048,0.6912333965301514,-0.6912047863006592,69032949
02-Apr-2020 22:01:33.427,0.14841890335083008,56268,69032938,17996,-0.14973261952400208,0.691226601600647,-0.6912002563476562,69032950
02-Apr-2020 22:01:34.427,0.14844822883605957,56268,69032938,17996,-0.14975112676620483,0.6912097930908203,-0.6912069320678711,69032951
02-Apr-2020 22:01:35.427,0.14847016334533691,56268,69032938,17996,-0.14977753162384033,0.6912072896957397,-0.6911991834640503,69032952
02-Apr-2020 22:01:36.427,0.14849191904067993,56268,69032938,17996,-0.1498062014579773,0.6912131309509277,-0.6911821365356445,69032953
02-Apr-2020 22:01:37.427,0.14852124452590942,56268,69032938,17996,-0.1498294174671173,0.6912031173706055,-0.691180944442749,69032954
02-Apr-2020 22:01:38.427,0.14855250716209412,56268,69032938,17996,-0.14984986186027527,0.6911855936050415,-0.6911872625350952,69032955
02-Apr-2020 22:01:39.427,0.14858084917068481,56268,69032938,17996,-0.1498781442642212,0.6911842823028564,-0.6911764144897461,69032956
02-Apr-2020 22:01:40.427,0.14860346913337708,56268,69032938,17996,-0.14990729093551636,0.6911901235580444,-0.6911594867706299,69032957
02-Apr-2020 22:01:41.427,0.14862701296806335,56268,69032938,17996,-0.14992928504943848,0.6911797523498535,-0.6911599636077881,69032958
02-Apr-2020 22:01:42.427,0.148654967546463,56268,69032938,17996,-0.14995130896568298,0.6911647319793701,-0.6911642551422119,69032959
02-Apr-2020 22:01:43.427,0.1486753225326538,56268,69032938,17996,-0.14998051524162292,0.6911675930023193,-0.6911505460739136,69032960
02-Apr-2020 22:01:44.427,0.14869564771652222,56268,69032938,17996,-0.1500115990638733,0.6911693811416626,-0.6911376714706421,69032961
02-Apr-2020 22:01:45.427,0.14872142672538757,56268,69032938,17996,-0.15003415942192078,0.6911532878875732,-0.691143274307251,69032962
02-Apr-2020 22:01:46.427,0.14875352382659912,56268,69032938,17996,-0.1500551402568817,0.691139817237854,-0.6911454200744629,69032963
02-Apr-2020 22:01:47.427,0.14877787232398987,56268,69032938,17996,-0.15008139610290527,0.6911444664001465,-0.6911296844482422,69032964
02-Apr-2020 22:01:48.427,0.14880460500717163,56268,69032938,17996,-0.1501118242740631,0.6911455392837524,-0.691116213798523,69032965
02-Apr-2020 22:01:49.427,0.1488301157951355,56268,69032938,17996,-0.150127112865448,0.6911280155181885,-0.6911249160766602,69032966
02-Apr-2020 22:01:50.427,0.14885947108268738,56268,69032938,17996,-0.1501474380493164,0.6911193132400513,-0.6911231279373169,69032967
02-Apr-2020 22:01:51.428,0.14888355135917664,56268,69032938,17996,-0.15018025040626526,0.6911273002624512,-0.6911023855209351,69032968
02-Apr-2020 22:01:52.428,0.14890161156654358,56268,69032970,17996,-0.15021279454231262,0.6911255121231079,-0.6910936832427979,69032969
02-Apr-2020 22:01:53.428,0.1489294171333313,56268,69032970,17996,-0.1502380073070526,0.6911066770553589,-0.6911008358001709,69032970
02-Apr-2020 22:01:54.428,0.14895403385162354,56268,69032970,17996,-0.15026208758354187,0.691098690032959,-0.6910983324050903,69032971
02-Apr-2020 22:01:55.428,0.14897292852401733,56268,69032970,17996,-0.15028691291809082,0.691108226776123,-0.6910792589187622,69032972
02-Apr-2020 22:01:56.428,0.14899826049804688,56268,69032970,17996,-0.15031397342681885,0.6911011934280396,-0.6910748481750488,69032973
02-Apr-2020 22:01:57.428,0.14903032779693604,56268,69032970,17996,-0.15033456683158875,0.6910821199417114,-0.6910825967788696,69032974
02-Apr-2020 22:01:58.428,0.14905935525894165,56300,69032970,17996,-0.1503540277481079,0.6910752058029175,-0.6910790205001831,69032975
02-Apr-2020 22:01:59.428,0.1490786373615265,56300,69032970,17996,-0.15037506818771362,0.6910840272903442,-0.6910616159439087,69032976
02-Apr-2020 22:02:00.428,0.14910194277763367,56300,69032970,17996,-0.15040504932403564,0.6910790205001831,-0.6910550594329834,69032977
02-Apr-2020 22:02:01.428,0.1491302251815796,56300,69032970,17996,-0.15042418241500854,0.6910618543624878,-0.6910622119903564,69032978
02-Apr-2020 22:02:02.428,0.14915671944618225,56300,69032970,17996,-0.15045660734176636,0.6910582780838013,-0.6910527944564819,69032979
02-Apr-2020 22:02:03.428,0.14917311072349548,56300,69032970,17996,-0.15048626065254211,0.6910660266876221,-0.6910350322723389,69032980
02-Apr-2020 22:02:04.428,0.14919909834861755,56300,69032970,17996,-0.15051326155662537,0.6910572052001953,-0.6910324096679688,69032981
02-Apr-2020 22:02:05.428,0.14922866225242615,56300,69032970,17996,-0.15053433179855347,0.691038966178894,-0.6910398006439209,69032982
02-Apr-2020 22:02:06.428,0.14925459027290344,56300,69032970,17996,-0.1505562961101532,0.6910388469696045,-0.6910290718078613,69032983
02-Apr-2020 22:02:07.428,0.14927402138710022,56300,69032970,17996,-0.15057986974716187,0.6910437345504761,-0.6910150051116943,69032984
02-Apr-2020 22:02:08.428,0.1493058204650879,56300,69032970,17996,-0.1506066918373108,0.6910310983657837,-0.6910151243209839,69032985
02-Apr-2020 22:02:09.428,0.1493372917175293,56300,69032970,17996,-0.15062889456748962,0.6910144090652466,-0.691020131111145,69032986
02-Apr-2020 22:02:10.428,0.14936476945877075,56300,69032970,17996,-0.15065127611160278,0.6910163164138794,-0.6910072565078735,69032987
02-Apr-2020 22:02:11.428,0.14938372373580933,56300,69032970,17996,-0.15068542957305908,0.691021203994751,-0.6909909248352051,69032988
02-Apr-2020 22:02:12.428,0.14941054582595825,56300,69032970,17996,-0.1507112979888916,0.6910068988800049,-0.6909937858581543,69032989
02-Apr-2020 22:02:13.428,0.1494361162185669,56300,69032970,17996,-0.15072917938232422,0.6909935474395752,-0.690997838973999,69032990
02-Apr-2020 22:02:14.428,0.14945918321609497,56300,69032970,17996,-0.15075987577438354,0.690996527671814,-0.6909831762313843,69032991
02-Apr-2020 22:02:15.428,0.14947733283042908,56300,69032970,17996,-0.15079128742218018,0.6909980773925781,-0.6909706592559814,69032992
02-Apr-2020 22:02:16.428,0.1495051383972168,56300,69032970,17996,-0.1508123278617859,0.6909836530685425,-0.6909743547439575,69032993
02-Apr-2020 22:02:17.428,0.14953914284706116,56300,69032970,17996,-0.15083089470863342,0.6909723281860352,-0.6909744739532471,69032994
02-Apr-2020 22:02:18.428,0.14955925941467285,56300,69032970,17996,-0.1508549451828003,0.6909788846969604,-0.6909582614898682,69032995
02-Apr-2020 22:02:19.428,0.1495833694934845,56300,69032970,17996,-0.15088555216789246,0.6909791231155396,-0.690946102142334,69032996
02-Apr-2020 22:02:20.428,0.1496153473854065,56300,69032970,17996,-0.15090340375900269,0.6909623146057129,-0.6909523010253906,69032997
02-Apr-2020 22:02:21.428,0.149642676115036,56300,69032970,17996,-0.15092426538467407,0.690954327583313,-0.690949559211731,69032998
02-Apr-2020 22:02:22.428,0.14966240525245667,56300,69032970,17996,-0.15095579624176025,0.6909570693969727,-0.6909358501434326,69032999
02-Apr-2020 22:02:23.428,0.14968344569206238,56300,69032970,17996,-0.150985985994339,0.6909561157226562,-0.6909254789352417,69033000
02-Apr-2020 22:02:24.428,0.1497136652469635,56300,69033002,17996,-0.151015043258667,0.6909363269805908,-0.690932035446167,69033001
02-Apr-2020 22:02:25.428,0.1497388780117035,56300,69033002,17996,-0.15103816986083984,0.6909283399581909,-0.690929651260376,69033002
02-Apr-2020 22:02:26.428,0.14975905418395996,56300,69033002,17996,-0.1510680615901947,0.6909335851669312,-0.6909134387969971,69033003
02-Apr-2020 22:02:27.428,0.14978447556495667,56300,69033002,17996,-0.15109023451805115,0.6909328699111938,-0.6909040212631226,69033004
02-Apr-2020 22:02:28.428,0.14981421828269958,56300,69033002,17996,-0.15110790729522705,0.6909152269363403,-0.6909114122390747,69033005
02-Apr-2020 22:02:29.428,0.14984175562858582,56300,69033002,17996,-0.1511250138282776,0.690908670425415,-0.6909079551696777,69033006
02-Apr-2020 22:02:30.428,0.1498655378818512,56332,69033002,17996,-0.15115725994110107,0.6909186840057373,-0.6908860206604004,69033007
02-Apr-2020 22:02:31.428,0.14988917112350464,56332,69033002,17996,-0.1511841118335724,0.6909139156341553,-0.6908794641494751,69033008
02-Apr-2020 22:02:32.428,0.14991873502731323,56332,69033002,17996,-0.15120550990104675,0.6908948421478271,-0.6908875703811646,69033009
02-Apr-2020 22:02:33.428,0.14994242787361145,56332,69033002,17996,-0.15123558044433594,0.690887451171875,-0.6908832788467407,69033010
02-Apr-2020 22:02:34.428,0.14995965361595154,56332,69033002,17996,-0.15126115083694458,0.6908985376358032,-0.6908630132675171,69033011
02-Apr-2020 22:02:35.428,0.1499890685081482,56332,69033002,17996,-0.1512909233570099,0.6908873319625854,-0.6908614635467529,69033012
02-Apr-2020 22:02:36.428,0.15002036094665527,56332,69033002,17996,-0.15131473541259766,0.6908663511276245,-0.6908701658248901,69033013
02-Apr-2020 22:02:37.428,0.15004408359527588,56332,69033002,17996,-0.15133610367774963,0.6908656358718872,-0.6908611059188843,69033014
02-Apr-2020 22:02:38.428,0.1500672698020935,56332,69033002,17996,-0.15136376023292542,0.6908735036849976,-0.6908421516418457,69033015
02-Apr-2020 22:02:39.428,0.15009421110153198,56332,69033002,17996,-0.15138694643974304,0.690864086151123,-0.6908407211303711,69033016
02-Apr-2020 22:02:40.428,0.150124192237854,56332,69033002,17996,-0.15140902996063232,0.6908445358276367,-0.6908488273620605,69033017
02-Apr-2020 22:02:41.428,0.15014833211898804,56332,69033002,17996,-0.1514323651790619,0.6908473968505859,-0.6908355951309204,69033018
02-Apr-2020 22:02:42.428,0.15017017722129822,56332,69033002,17996,-0.15146338939666748,0.6908551454544067,-0.6908164024353027,69033019
02-Apr-2020 22:02:43.428,0.15019622445106506,56332,69033002,17996,-0.15149140357971191,0.6908392906188965,-0.6908204555511475,69033020
02-Apr-2020 22:02:44.428,0.1502208709716797,56332,69033002,17996,-0.15150988101959229,0.6908235549926758,-0.6908267736434937,69033021
02-Apr-2020 22:02:45.428,0.1502423882484436,56332,69033002,17996,-0.15153801441192627,0.6908289194107056,-0.6908104419708252,69033022
02-Apr-2020 22:02:46.428,0.15026342868804932,56332,69033002,17996,-0.15157043933868408,0.6908330917358398,-0.6907945871353149,69033023
02-Apr-2020 22:02:47.428,0.15029001235961914,56332,69033002,17996,-0.15159285068511963,0.6908155679702759,-0.6908015012741089,69033024
02-Apr-2020 22:02:48.428,0.15031841397285461,56332,69033002,17996,-0.15161386132240295,0.6908011436462402,-0.6908050775527954,69033025
02-Apr-2020 22:02:49.428,0.15034636855125427,56332,69033002,17996,-0.15164050459861755,0.6908082962036133,-0.6907861232757568,69033026
02-Apr-2020 22:02:50.428,0.15036875009536743,56332,69033002,17996,-0.15166395902633667,0.6908125877380371,-0.6907718181610107,69033027
02-Apr-2020 22:02:51.428,0.15039566159248352,56332,69033002,17996,-0.1516840159893036,0.6907918453216553,-0.6907823085784912,69033028
02-Apr-2020 22:02:52.428,0.1504245400428772,56332,69033002,17996,-0.15170520544052124,0.6907812356948853,-0.6907820701599121,69033029
02-Apr-2020 22:02:53.428,0.1504468023777008,56332,69033002,17996,-0.15174025297164917,0.690791130065918,-0.6907593011856079,69033030
02-Apr-2020 22:02:54.428,0.15046405792236328,56332,69033002,17996,-0.1517687439918518,0.6907882690429688,-0.6907522678375244,69033031
02-Apr-2020 22:02:55.428,0.15048953890800476,56332,69033002,17996,-0.15179091691970825,0.6907681226730347,-0.690761923789978,69033032
02-Apr-2020 22:02:56.428,0.15051719546318054,56332,69033034,17996,-0.15181410312652588,0.6907604932785034,-0.690758466720581,69033033
02-Apr-2020 22:02:57.428,0.15053796768188477,56332,69033034,17996,-0.15184417366981506,0.6907713413238525,-0.6907364130020142,69033034
02-Apr-2020 22:02:58.428,0.15056392550468445,56332,69033034,17996,-0.1518687903881073,0.6907644271850586,-0.6907322406768799,69033035
02-Apr-2020 22:02:59.428,0.15059247612953186,56332,69033034,17996,-0.151885986328125,0.6907460689544678,-0.6907408237457275,69033036
02-Apr-2020 22:03:00.428,0.15062284469604492,56332,69033034,17996,-0.151906818151474,0.6907415390014648,-0.6907341480255127,69033037
02-Apr-2020 22:03:01.428,0.1506442129611969,56332,69033034,17996,-0.15193557739257812,0.690750241279602,-0.6907144784927368,69033038
02-Apr-2020 22:03:02.428,0.15066829323768616,56364,69033034,17996,-0.15197139978408813,0.6907401084899902,-0.690711259841919,69033039
02-Apr-2020 22:03:03.428,0.15069580078125,56364,69033034,17996,-0.15199118852615356,0.6907216310501099,-0.6907196044921875,69033040
02-Apr-2020 22:03:04.428,0.1507243514060974,56364,69033034,17996,-0.1520184874534607,0.6907205581665039,-0.6907085180282593,69033041
02-Apr-2020 22:03:05.428,0.15074151754379272,56364,69033034,17996,-0.1520509421825409,0.6907263994216919,-0.690691351890564,69033042
02-Apr-2020 22:03:06.428,0.15076720714569092,56364,69033034,17996,-0.15207701921463013,0.6907150745391846,-0.6906912326812744,69033043
02-Apr-2020 22:03:07.428,0.1507948935031891,56364,69033034,17996,-0.15209496021270752,0.6907002925872803,-0.6906962394714355,69033044
02-Apr-2020 22:03:08.428,0.1508195996284485,56364,69033034,17996,-0.15211468935012817,0.6906999349594116,-0.690686821937561,69033045
02-Apr-2020 22:03:09.428,0.15083971619606018,56364,69033034,17996,-0.15214285254478455,0.6907066106796265,-0.6906696557998657,69033046
02-Apr-2020 22:03:10.428,0.1508679986000061,56364,69033034,17996,-0.15216895937919617,0.6906943321228027,-0.6906701326370239,69033047
02-Apr-2020 22:03:11.428,0.15090012550354004,56364,69033034,17996,-0.1521880328655243,0.6906764507293701,-0.6906765699386597,69033048
02-Apr-2020 22:03:12.428,0.15092426538467407,56364,69033034,17996,-0.15221932530403137,0.690677285194397,-0.6906636953353882,69033049
02-Apr-2020 22:03:13.428,0.15094313025474548,56364,69033034,17996,-0.1522495448589325,0.6906843185424805,-0.6906455755233765,69033050
02-Apr-2020 22:03:14.428,0.15096750855445862,56364,69033034,17996,-0.15227189660072327,0.6906712055206299,-0.6906486749649048,69033051
02-Apr-2020 22:03:15.428,0.15099892020225525,56364,69033034,17996,-0.15229344367980957,0.6906533241271973,-0.6906548738479614,69033052
02-Apr-2020 22:03:16.428,0.15101879835128784,56364,69033034,17996,-0.15232199430465698,0.6906582117080688,-0.6906393766403198,69033053
02-Apr-2020 22:03:17.428,0.15103638172149658,56364,69033034,17996,-0.15234950184822083,0.6906619071960449,-0.690625786781311,69033054
02-Apr-2020 22:03:18.428,0.15106767416000366,56364,69033034,17996,-0.1523733139038086,0.690646767616272,-0.6906290054321289,69033055
02-Apr-2020 22:03:19.428,0.1510968804359436,56364,69033034,17996,-0.15238839387893677,0.690635085105896,-0.6906309127807617,69033056
02-Apr-2020 22:03:20.428,0.15111860632896423,56364,69033034,17996,-0.15241649746894836,0.6906388998031616,-0.690616250038147,69033057
02-Apr-2020 22:03:21.428,0.15114259719848633,56364,69033034,17996,-0.1524425745010376,0.6906400918960571,-0.6906039714813232,69033058
02-Apr-2020 22:03:22.428,0.15117177367210388,56364,69033034,17996,-0.15246286988258362,0.6906230449676514,-0.6906102895736694,69033059
02-Apr-2020 22:03:23.428,0.15119850635528564,56364,69033034,17996,-0.15248671174049377,0.6906111240386963,-0.6906106472015381,69033060
02-Apr-2020 22:03:24.428,0.15121856331825256,56364,69033034,17996,-0.15251940488815308,0.690618634223938,-0.69059157371521,69033061
02-Apr-2020 22:03:25.428,0.15124231576919556,56364,69033034,17996,-0.1525539755821228,0.6906168460845947,-0.6905803680419922,69033062
02-Apr-2020 22:03:26.428,0.15126743912696838,56364,69033034,17996,-0.15257400274276733,0.690597653388977,-0.6905897855758667,69033063
02-Apr-2020 22:03:27.428,0.1512964963912964,56364,69033034,17996,-0.15259671211242676,0.6905884742736816,-0.6905876398086548,69033064
02-Apr-2020 22:03:28.428,0.15131965279579163,56364,69033066,17996,-0.15263137221336365,0.6905959844589233,-0.6905674934387207,69033065
02-Apr-2020 22:03:29.428,0.1513422429561615,56364,69033066,17996,-0.15265148878097534,0.6905938386917114,-0.6905602216720581,69033066
02-Apr-2020 22:03:30.428,0.1513761579990387,56364,69033066,17996,-0.15267175436019897,0.69057297706604,-0.6905691623687744,69033067
02-Apr-2020 22:03:31.428,0.15140408277511597,56364,69033066,17996,-0.152689129114151,0.6905663013458252,-0.690565824508667,69033068
02-Apr-2020 22:03:32.428,0.15142598748207092,56364,69033066,17996,-0.15271848440170288,0.6905746459960938,-0.6905463933944702,69033069
02-Apr-2020 22:03:33.428,0.15145006775856018,56364,69033066,17996,-0.15274426341056824,0.6905685663223267,-0.69054114818573,69033070
02-Apr-2020 22:03:34.428,0.1514790654182434,56396,69033066,17996,-0.15277060866355896,0.6905475854873657,-0.6905502080917358,69033071
02-Apr-2020 22:03:35.428,0.15150296688079834,56396,69033066,17996,-0.15279754996299744,0.6905456781387329,-0.6905407905578613,69033072
02-Apr-2020 22:03:36.428,0.1515233814716339,56396,69033066,17996,-0.1528283953666687,0.690552830696106,-0.690522313117981,69033073
02-Apr-2020 22:03:37.428,0.1515459418296814,56396,69033066,17996,-0.15285223722457886,0.6905442476272583,-0.6905207633972168,69033074
02-Apr-2020 22:03:38.428,0.15157896280288696,56396,69033066,17996,-0.15287649631500244,0.6905243396759033,-0.690528154373169,69033075
02-Apr-2020 22:03:39.428,0.15160492062568665,56396,69033066,17996,-0.15289893746376038,0.6905251741409302,-0.6905167102813721,69033076
02-Apr-2020 22:03:40.428,0.1516229808330536,56396,69033066,17996,-0.1529276967048645,0.6905333995819092,-0.6904977560043335,69033077
02-Apr-2020 22:03:41.428,0.1516496241092682,56396,69033066,17996,-0.15295055508613586,0.6905214786529541,-0.6904988288879395,69033078
02-Apr-2020 22:03:42.428,0.15167900919914246,56396,69033066,17996,-0.1529695689678192,0.6905035972595215,-0.690506100654602,69033079
02-Apr-2020 22:03:43.428,0.1517038345336914,56396,69033066,17996,-0.15299645066261292,0.6905074119567871,-0.6904909610748291,69033080
02-Apr-2020 22:03:44.428,0.15172424912452698,56396,69033066,17996,-0.15302997827529907,0.6905088424682617,-0.6904776096343994,69033081
02-Apr-2020 22:03:45.428,0.1517506241798401,56396,69033066,17996,-0.15304964780807495,0.6904966831207275,-0.6904797554016113,69033082
02-Apr-2020 22:03:46.428,0.15177756547927856,56396,69033066,17996,-0.1530720293521881,0.6904841661453247,-0.6904813051223755,69033083
02-Apr-2020 22:03:47.428,0.15179967880249023,56396,69033066,17996,-0.15309754014015198,0.690487265586853,-0.6904677152633667,69033084
02-Apr-2020 22:03:48.428,0.15181925892829895,56396,69033066,17996,-0.1531326174736023,0.6904844045639038,-0.6904584169387817,69033085
02-Apr-2020 22:03:49.428,0.15184718370437622,56396,69033066,17996,-0.1531478762626648,0.6904729604721069,-0.6904605627059937,69033086
02-Apr-2020 22:03:50.428,0.15187767148017883,56396,69033066,17996,-0.15317022800445557,0.6904622316360474,-0.6904593706130981,69033087
02-Apr-2020 22:03:51.428,0.1519019603729248,56396,69033066,17996,-0.15320318937301636,0.6904624700546265,-0.6904466152191162,69033088
02-Apr-2020 22:03:52.428,0.15192100405693054,56396,69033066,17996,-0.15322726964950562,0.6904619932174683,-0.6904374361038208,69033089
02-Apr-2020 22:03:53.428,0.15195417404174805,56396,69033066,17996,-0.15324890613555908,0.6904501914978027,-0.6904371976852417,69033090
02-Apr-2020 22:03:54.428,0.15198442339897156,56396,69033066,17996,-0.15327107906341553,0.6904428005218506,-0.690433144569397,69033091
02-Apr-2020 22:03:55.428,0.15200185775756836,56396,69033066,17996,-0.1533064842224121,0.6904410123825073,-0.6904230117797852,69033092
02-Apr-2020 22:03:56.428,0.15202733874320984,56396,69033066,17996,-0.15333408117294312,0.6904404163360596,-0.6904118061065674,69033093
02-Apr-2020 22:03:57.428,0.15205657482147217,56396,69033066,17996,-0.1533590853214264,0.6904289722442627,-0.6904113292694092,69033094
02-Apr-2020 22:03:58.428,0.1520783007144928,56396,69033066,17996,-0.15338441729545593,0.6904149055480957,-0.6904147863388062,69033095
02-Apr-2020 22:03:59.428,0.15209832787513733,56396,69033066,17996,-0.15340977907180786,0.69041907787323,-0.6904009580612183,69033096
02-Apr-2020 22:04:00.428,0.15212896466255188,56396,69033098,17996,-0.15342995524406433,0.6904188394546509,-0.6903897523880005,69033097
02-Apr-2020 22:04:01.428,0.1521608829498291,56396,69033098,17996,-0.1534457504749298,0.6904051303863525,-0.6903928518295288,69033098
02-Apr-2020 22:04:02.428,0.1521834135055542,56396,69033098,17996,-0.1534753441810608,0.6903934478759766,-0.690393328666687,69033099
02-Apr-2020 22:04:03.428,0.15220707654953003,56396,69033098,17996,-0.153504878282547,0.690398097038269,-0.6903767585754395,69033100
02-Apr-2020 22:04:04.428,0.15223246812820435,56396,69033098,17996,-0.15352827310562134,0.6903990507125854,-0.6903649568557739,69033101
02-Apr-2020 22:04:05.428,0.15225771069526672,56396,69033098,17996,-0.15355539321899414,0.6903810501098633,-0.6903712749481201,69033102
02-Apr-2020 22:04:06.428,0.15227916836738586,56428,69033098,17996,-0.15358823537826538,0.6903746128082275,-0.6903659105300903,69033103
02-Apr-2020 22:04:07.428,0.15230101346969604,56428,69033098,17996,-0.1536138951778412,0.6903783082962036,-0.6903517246246338,69033104
02-Apr-2020 22:04:08.428,0.15232938528060913,56428,69033098,17996,-0.1536349058151245,0.690374493598938,-0.6903446912765503,69033105
02-Apr-2020 22:04:09.428,0.15235599875450134,56428,69033098,17996,-0.1536554992198944,0.6903600692749023,-0.690348744392395,69033106
02-Apr-2020 22:04:10.428,0.15237846970558167,56428,69033098,17996,-0.15368109941482544,0.6903527975082397,-0.6903448104858398,69033107
02-Apr-2020 22:04:11.428,0.1524028778076172,56428,69033098,17996,-0.15370133519172668,0.6903570890426636,-0.6903308629989624,69033108
02-Apr-2020 22:04:12.428,0.15243443846702576,56428,69033098,17996,-0.15372607111930847,0.690352201461792,-0.6903232336044312,69033109
02-Apr-2020 22:04:13.428,0.15245455503463745,56428,69033098,17996,-0.15374836325645447,0.6903362274169922,-0.690329909324646,69033110
02-Apr-2020 22:04:14.428,0.15248066186904907,56428,69033098,17996,-0.15378466248512268,0.6903305053710938,-0.690321683883667,69033111
02-Apr-2020 22:04:15.428,0.15250727534294128,56428,69033098,17996,-0.15380853414535522,0.6903367042541504,-0.6903040409088135,69033112
02-Apr-2020 22:04:16.428,0.15253189206123352,56428,69033098,17996,-0.15383046865463257,0.6903305053710938,-0.6902999877929688,69033113
02-Apr-2020 22:04:17.428,0.15255501866340637,56428,69033098,17996,-0.15385714173316956,0.6903131008148193,-0.6903063058853149,69033114
02-Apr-2020 22:04:18.428,0.15258046984672546,56428,69033098,17996,-0.15388363599777222,0.6903116703033447,-0.6902964115142822,69033115
02-Apr-2020 22:04:19.428,0.15261024236679077,56428,69033098,17996,-0.15391004085540771,0.6903163194656372,-0.6902791261672974,69033116
02-Apr-2020 22:04:20.428,0.15263089537620544,56428,69033098,17996,-0.15393266081809998,0.6903060674667358,-0.6902800798416138,69033117
02-Apr-2020 22:04:21.428,0.1526567041873932,56428,69033098,17996,-0.153959721326828,0.690290093421936,-0.690284013748169,69033118
02-Apr-2020 22:04:22.428,0.15268242359161377,56428,69033098,17996,-0.1539822220802307,0.6902921199798584,-0.6902714967727661,69033119
02-Apr-2020 22:04:23.428,0.15270885825157166,56428,69033098,17996,-0.15400493144989014,0.6902945041656494,-0.6902580261230469,69033120
02-Apr-2020 22:04:24.428,0.15273374319076538,56428,69033098,17996,-0.15403127670288086,0.6902768611907959,-0.6902644634246826,69033121
02-Apr-2020 22:04:25.428,0.15276101231575012,56428,69033098,17996,-0.15405720472335815,0.6902686357498169,-0.6902608871459961,69033122
02-Apr-2020 22:04:26.428,0.1527845561504364,56428,69033098,17996,-0.15408676862716675,0.6902710199356079,-0.6902467012405396,69033123
02-Apr-2020 22:04:27.428,0.15280801057815552,56428,69033098,17996,-0.15411067008972168,0.6902675628662109,-0.6902391910552979,69033124
02-Apr-2020 22:04:28.428,0.1528325080871582,56428,69033098,17996,-0.15414157509803772,0.6902542114257812,-0.6902402639389038,69033125
02-Apr-2020 22:04:29.428,0.15285643935203552,56428,69033098,17996,-0.15416312217712402,0.6902492046356201,-0.6902352571487427,69033126
02-Apr-2020 22:04:30.428,0.15288162231445312,56428,69033098,17996,-0.15418478846549988,0.6902498006820679,-0.6902241706848145,69033127
02-Apr-2020 22:04:31.428,0.15290671586990356,56428,69033098,17996,-0.15420767664909363,0.6902450323104858,-0.6902186870574951,69033128
02-Apr-2020 22:04:32.428,0.15293341875076294,56428,69033130,17989,-0.15422800183296204,0.6902371644973755,-0.6902159452438354,69033129
02-Apr-2020 22:04:33.428,0.15296098589897156,56428,69033130,17989,-0.15424710512161255,0.6902297735214233,-0.6902128458023071,69033130
02-Apr-2020 22:04:34.428,0.15298661589622498,56428,69033130,17989,-0.15427401661872864,0.6902288198471069,-0.690201997756958,69033131
02-Apr-2020 22:04:35.428,0.1530093550682068,56428,69033130,17989,-0.15430673956871033,0.6902230978012085,-0.6901954412460327,69033132
02-Apr-2020 22:04:36.428,0.1530342996120453,56428,69033130,17989,-0.15433308482170105,0.6902140378952026,-0.6901931762695312,69033133
02-Apr-2020 22:04:37.428,0.1530599594116211,56428,69033130,17989,-0.15435993671417236,0.6902071237564087,-0.6901884078979492,69033134
02-Apr-2020 22:04:38.428,0.15308132767677307,56460,69033130,17989,-0.15438884496688843,0.6902060508728027,-0.6901782751083374,69033135
02-Apr-2020 22:04:39.428,0.15310364961624146,56460,69033130,17989,-0.15441304445266724,0.6902033090591431,-0.6901706457138062,69033136
02-Apr-2020 22:04:40.428,0.1531333029270172,56460,69033130,17989,-0.1544264554977417,0.6901931762695312,-0.6901713609695435,69033137
02-Apr-2020 22:04:41.428,0.1531611979007721,56460,69033130,17989,-0.15445300936698914,0.6901856660842896,-0.690166711807251,69033138
02-Apr-2020 22:04:42.428,0.15318500995635986,56460,69033130,17989,-0.15447819232940674,0.6901842355728149,-0.6901571750640869,69033139
02-Apr-2020 22:04:43.428,0.1532125473022461,56460,69033130,17989,-0.15450766682624817,0.6901782751083374,-0.6901504993438721,69033140
02-Apr-2020 22:04:44.428,0.15323993563652039,56460,69033130,17989,-0.15452978014945984,0.6901679039001465,-0.6901496648788452,69033141
02-Apr-2020 22:04:45.428,0.15326252579689026,56460,69033130,17989,-0.1545562744140625,0.6901618242263794,-0.6901448965072632,69033142
02-Apr-2020 22:04:46.428,0.1532827615737915,56460,69033130,17989,-0.154587984085083,0.6901605129241943,-0.6901345252990723,69033143
02-Apr-2020 22:04:47.428,0.1533079743385315,56460,69033130,17989,-0.15460941195487976,0.6901578903198242,-0.690126895904541,69033144
02-Apr-2020 22:04:48.428,0.15333539247512817,56460,69033130,17989,-0.15463241934776306,0.6901496648788452,-0.6901239156723022,69033145
02-Apr-2020 22:04:49.428,0.1533583104610443,56460,69033130,17989,-0.15465840697288513,0.6901415586471558,-0.6901211738586426,69033146
02-Apr-2020 22:04:50.428,0.15338313579559326,56460,69033130,17989,-0.15468278527259827,0.6901406049728394,-0.6901106834411621,69033147
02-Apr-2020 22:04:51.428,0.15341201424598694,56460,69033130,17989,-0.1547086238861084,0.6901357173919678,-0.6901034116744995,69033148
02-Apr-2020 22:04:52.428,0.15344181656837463,56460,69033130,17989,-0.1547330915927887,0.6901227235794067,-0.690104603767395,69033149
02-Apr-2020 22:04:53.428,0.15346643328666687,56460,69033130,17989,-0.15475988388061523,0.6901131868362427,-0.6901025772094727,69033150
02-Apr-2020 22:04:54.428,0.15349265933036804,56460,69033130,17989,-0.15478423237800598,0.6901158094406128,-0.6900885105133057,69033151
02-Apr-2020 22:04:55.428,0.15351834893226624,56460,69033130,17989,-0.1548110842704773,0.6901119947433472,-0.6900807619094849,69033152
02-Apr-2020 22:04:56.428,0.15354317426681519,56460,69033130,17989,-0.15483441948890686,0.6900970935821533,-0.6900845766067505,69033153
02-Apr-2020 22:04:57.428,0.15356391668319702,56460,69033130,17989,-0.15486231446266174,0.6900935173034668,-0.6900774240493774,69033154
02-Apr-2020 22:04:58.428,0.15358778834342957,56460,69033130,17989,-0.15489181876182556,0.6900985240936279,-0.6900604963302612,69033155
02-Apr-2020 22:04:59.428,0.15361064672470093,56460,69033130,17989,-0.15490815043449402,0.6900918483734131,-0.6900585889816284,69033156
02-Apr-2020 22:05:00.428,0.153636634349823,56460,69033130,17989,-0.15493416786193848,0.6900770664215088,-0.6900615692138672,69033157
02-Apr-2020 22:05:01.428,0.15366357564926147,56460,69033130,17989,-0.1549590528011322,0.6900734901428223,-0.6900537014007568,69033158
02-Apr-2020 22:05:02.428,0.15369203686714172,56460,69033130,17989,-0.154983252286911,0.6900783777236938,-0.6900370121002197,69033159
02-Apr-2020 22:05:03.428,0.15371593832969666,56460,69033130,17989,-0.15500527620315552,0.6900676488876343,-0.6900376081466675,69033160
02-Apr-2020 22:05:04.428,0.15374287962913513,56460,69033162,17996,-0.1550280749797821,0.6900532245635986,-0.6900410652160645,69033161
02-Apr-2020 22:05:05.428,0.1537688970565796,56460,69033162,17996,-0.15505293011665344,0.6900535821914673,-0.6900293827056885,69033162
02-Apr-2020 22:05:06.428,0.15379118919372559,56460,69033162,17996,-0.15508157014846802,0.6900556087493896,-0.690015435218811,69033163
02-Apr-2020 22:05:07.428,0.15381157398223877,56460,69033162,17996,-0.15510985255241394,0.6900420188903809,-0.6900182962417603,69033164
02-Apr-2020 22:05:08.428,0.1538393795490265,56460,69033162,17996,-0.15513825416564941,0.6900306940078735,-0.6900169849395752,69033165
02-Apr-2020 22:05:09.428,0.15386620163917542,56460,69033162,17996,-0.15516555309295654,0.690032958984375,-0.6900026798248291,69033166
02-Apr-2020 22:05:10.428,0.15389218926429749,56492,69033162,17996,-0.15519067645072937,0.6900306940078735,-0.6899933815002441,69033167
02-Apr-2020 22:05:11.428,0.15391501784324646,56492,69033162,17996,-0.1552129089832306,0.690017580986023,-0.6899964809417725,69033168
02-Apr-2020 22:05:12.428,0.15394726395606995,56492,69033162,17996,-0.1552332043647766,0.6900092363357544,-0.689993143081665,69033169
02-Apr-2020 22:05:13.428,0.1539742648601532,56492,69033162,17996,-0.15525579452514648,0.6900100708007812,-0.6899808645248413,69033170
02-Apr-2020 22:05:14.428,0.153997540473938,56492,69033162,17996,-0.15528720617294312,0.6900056600570679,-0.689972996711731,69033171
02-Apr-2020 22:05:15.428,0.154018372297287,56492,69033162,17996,-0.15531504154205322,0.6899937391281128,-0.6899741888046265,69033172
02-Apr-2020 22:05:16.428,0.15404880046844482,56492,69033162,17996,-0.15533754229545593,0.6899850368499756,-0.6899710893630981,69033173
02-Apr-2020 22:05:17.428,0.15407028794288635,56492,69033162,17996,-0.1553632915019989,0.6899899244308472,-0.6899555921554565,69033174
02-Apr-2020 22:05:18.428,0.1540888547897339,56492,69033162,17996,-0.15539321303367615,0.6899843215942383,-0.6899504661560059,69033175
02-Apr-2020 22:05:19.428,0.15411701798439026,56492,69033162,17996,-0.1554143726825714,0.6899697780609131,-0.6899538040161133,69033176
02-Apr-2020 22:05:20.428,0.1541500687599182,56492,69033162,17996,-0.1554376780986786,0.6899641752243042,-0.6899467706680298,69033177
02-Apr-2020 22:05:21.428,0.1541716754436493,56492,69033162,17996,-0.15546095371246338,0.6899681091308594,-0.6899328231811523,69033178
02-Apr-2020 22:05:22.428,0.15419358015060425,56492,69033162,17996,-0.15549299120903015,0.6899588108062744,-0.6899302005767822,69033179
02-Apr-2020 22:05:23.428,0.15422436594963074,56492,69033162,17996,-0.15551286935806274,0.6899454593658447,-0.6899319887161255,69033180
02-Apr-2020 22:05:24.428,0.15425121784210205,56492,69033162,17996,-0.15553179383277893,0.6899439096450806,-0.6899230480194092,69033181
02-Apr-2020 22:05:25.428,0.15427470207214355,56492,69033162,17996,-0.15556100010871887,0.689944863319397,-0.6899104118347168,69033182
02-Apr-2020 22:05:26.428,0.15429392457008362,56492,69033162,17996,-0.15558850765228271,0.6899359226226807,-0.6899088621139526,69033183
02-Apr-2020 22:05:27.428,0.15432286262512207,56492,69033162,17996,-0.1556081473827362,0.6899256706237793,-0.6899079084396362,69033184
02-Apr-2020 22:05:28.428,0.15434253215789795,56492,69033162,17996,-0.15563634037971497,0.6899248361587524,-0.6898983716964722,69033185
02-Apr-2020 22:05:29.428,0.15436774492263794,56492,69033162,17996,-0.1556662917137146,0.6899244785308838,-0.6898863315582275,69033186
02-Apr-2020 22:05:30.428,0.1543927788734436,56492,69033162,17996,-0.15569710731506348,0.6899124383926392,-0.6898857355117798,69033187
02-Apr-2020 22:05:31.428,0.15442213416099548,56492,69033162,17996,-0.15571287274360657,0.6899008750915527,-0.6898874044418335,69033188
02-Apr-2020 22:05:32.428,0.15444836020469666,56492,69033162,17996,-0.15573731064796448,0.6899006366729736,-0.6898757219314575,69033189
02-Apr-2020 22:05:33.428,0.15446987748146057,56492,69033162,17996,-0.15576881170272827,0.6898987293243408,-0.6898658275604248,69033190
02-Apr-2020 22:05:34.428,0.15449482202529907,56492,69033162,17996,-0.15578830242156982,0.689889669418335,-0.6898648738861084,69033191
02-Apr-2020 22:05:35.428,0.15452545881271362,56492,69033162,17996,-0.1558069884777069,0.6898826360702515,-0.6898607015609741,69033192
02-Apr-2020 22:05:36.428,0.15455099940299988,56492,69033194,17996,-0.15583601593971252,0.6898782253265381,-0.6898529529571533,69033193
02-Apr-2020 22:05:37.428,0.15457141399383545,56492,69033194,17996,-0.1558699607849121,0.6898785829544067,-0.6898407936096191,69033194
02-Apr-2020 22:05:38.428,0.15459781885147095,56492,69033194,17996,-0.1558927297592163,0.6898676156997681,-0.6898403167724609,69033195
02-Apr-2020 22:05:39.428,0.15462490916252136,56492,69033194,17996,-0.1559140980243683,0.6898579597473145,-0.6898391246795654,69033196
02-Apr-2020 22:05:40.428,0.15464657545089722,56492,69033194,17996,-0.1559402346611023,0.6898583173751831,-0.6898281574249268,69033197
02-Apr-2020 22:05:41.428,0.1546664535999298,56492,69033194,17996,-0.15596675872802734,0.6898553371429443,-0.6898206472396851,69033198
02-Apr-2020 22:05:42.428,0.1547008454799652,56524,69033194,17996,-0.15599209070205688,0.6898430585861206,-0.6898195743560791,69033199
02-Apr-2020 22:05:43.428,0.15472933650016785,56524,69033194,17996,-0.15601176023483276,0.6898337602615356,-0.6898180246353149,69033200
02-Apr-2020 22:05:44.428,0.15474995970726013,56524,69033194,17996,-0.15604090690612793,0.6898339986801147,-0.6898066997528076,69033201
02-Apr-2020 22:05:45.428,0.15477314591407776,56524,69033194,17996,-0.1560652256011963,0.6898328065872192,-0.6897969245910645,69033202
02-Apr-2020 22:05:46.428,0.15480470657348633,56524,69033194,17996,-0.15609058737754822,0.6898176670074463,-0.689799427986145,69033203
02-Apr-2020 22:05:47.428,0.15482980012893677,56524,69033194,17996,-0.15611585974693298,0.6898090839385986,-0.6897966861724854,69033204
02-Apr-2020 22:05:48.428,0.15484768152236938,56524,69033194,17996,-0.15614435076713562,0.6898127794265747,-0.6897825002670288,69033205
02-Apr-2020 22:05:49.428,0.1548733115196228,56524,69033194,17996,-0.15617293119430542,0.6898088455200195,-0.6897741556167603,69033206
02-Apr-2020 22:05:50.428,0.1549026072025299,56524,69033194,17996,-0.15619444847106934,0.6897944211959839,-0.689777135848999,69033207
02-Apr-2020 22:05:51.428,0.15492573380470276,56524,69033194,17996,-0.15621817111968994,0.6897891759872437,-0.6897720098495483,69033208
02-Apr-2020 22:05:52.428,0.15495014190673828,56524,69033194,17996,-0.15624520182609558,0.6897917985916138,-0.6897578239440918,69033209
02-Apr-2020 22:05:53.428,0.15497279167175293,56524,69033194,17996,-0.15626826882362366,0.6897852420806885,-0.689753532409668,69033210
02-Apr-2020 22:05:54.428,0.15500149130821228,56524,69033194,17996,-0.15628588199615479,0.689772367477417,-0.6897561550140381,69033211
02-Apr-2020 22:05:55.428,0.15502721071243286,56524,69033194,17996,-0.15631017088890076,0.6897668838500977,-0.6897503137588501,69033212
02-Apr-2020 22:05:56.428,0.15504643321037292,56524,69033194,17996,-0.15633830428123474,0.6897706985473633,-0.6897357702255249,69033213
02-Apr-2020 22:05:57.428,0.15507107973098755,56524,69033194,17996,-0.1563616693019867,0.6897615194320679,-0.6897339820861816,69033214
02-Apr-2020 22:05:58.428,0.15509822964668274,56524,69033194,17996,-0.1563856303691864,0.6897473335266113,-0.6897369623184204,69033215
02-Apr-2020 22:05:59.428,0.1551240086555481,56524,69033194,17996,-0.15641731023788452,0.6897456645965576,-0.6897255182266235,69033216
02-Apr-2020 22:06:00.428,0.15514472126960754,56524,69033194,17996,-0.15644633769989014,0.6897480487823486,-0.6897119283676147,69033217
02-Apr-2020 22:06:01.428,0.1551727056503296,56524,69033194,17996,-0.15647169947624207,0.6897366046905518,-0.689711332321167,69033218
02-Apr-2020 22:06:02.428,0.15520179271697998,56524,69033194,17996,-0.15649044513702393,0.6897236108779907,-0.689713716506958,69033219
02-Apr-2020 22:06:03.428,0.15522527694702148,56524,69033194,17996,-0.15651515126228333,0.6897263526916504,-0.6897000074386597,69033220
02-Apr-2020 22:06:04.428,0.15524953603744507,56524,69033194,17996,-0.15654397010803223,0.6897271871566772,-0.6896872520446777,69033221
02-Apr-2020 22:06:05.428,0.15527737140655518,56524,69033194,17996,-0.15656521916389465,0.6897139549255371,-0.6896893978118896,69033222
02-Apr-2020 22:06:06.428,0.1553073227405548,56524,69033194,17996,-0.15659120678901672,0.6897014379501343,-0.6896893978118896,69033223
02-Apr-2020 22:06:07.428,0.15532714128494263,56524,69033194,17996,-0.1566157042980194,0.6897042989730835,-0.68967604637146,69033224
02-Apr-2020 22:06:08.428,0.15534740686416626,56524,69033226,17996,-0.156642347574234,0.6897022724151611,-0.6896675825119019,69033225
02-Apr-2020 22:06:09.428,0.1553741991519928,56524,69033226,17996,-0.15666934847831726,0.689685583114624,-0.6896721124649048,69033226
02-Apr-2020 22:06:10.428,0.1554059386253357,56524,69033226,17996,-0.1566925048828125,0.6896762847900391,-0.6896690130233765,69033227
02-Apr-2020 22:06:11.428,0.15542927384376526,56524,69033226,17996,-0.15672454237937927,0.6896815299987793,-0.6896511316299438,69033228
02-Apr-2020 22:06:12.428,0.15545383095741272,56524,69033226,17996,-0.15675076842308044,0.689677357673645,-0.6896439790725708,69033229
02-Apr-2020 22:06:13.428,0.15548169612884521,56524,69033226,17996,-0.1567733883857727,0.6896618604660034,-0.6896480321884155,69033230
02-Apr-2020 22:06:14.428,0.15551111102104187,56556,69033226,17996,-0.15679460763931274,0.6896568536758423,-0.6896417140960693,69033231
02-Apr-2020 22:06:15.428,0.155531108379364,56556,69033226,17996,-0.15682414174079895,0.6896603107452393,-0.6896266937255859,69033232
02-Apr-2020 22:06:16.428,0.1555509865283966,56556,69033226,17996,-0.1568499505519867,0.6896529197692871,-0.6896237134933472,69033233
02-Apr-2020 22:06:17.428,0.15557977557182312,56556,69033226,17996,-0.1568678617477417,0.6896383762359619,-0.6896276473999023,69033234
02-Apr-2020 22:06:18.428,0.15560567378997803,56556,69033226,17996,-0.15689262747764587,0.6896343231201172,-0.6896203756332397,69033235
02-Apr-2020 22:06:19.428,0.15562352538108826,56556,69033226,17996,-0.1569206714630127,0.6896394491195679,-0.6896049976348877,69033236
02-Apr-2020 22:06:20.428,0.15564608573913574,56556,69033226,17996,-0.15694791078567505,0.6896308660507202,-0.6896021366119385,69033237
02-Apr-2020 22:06:21.428,0.15567898750305176,56556,69033226,17996,-0.15696996450424194,0.6896181106567383,-0.6896027326583862,69033238
02-Apr-2020 22:06:22.428,0.15570449829101562,56556,69033226,17996,-0.15699398517608643,0.6896148920059204,-0.6895946264266968,69033239
02-Apr-2020 22:06:23.428,0.15572285652160645,56556,69033226,17996,-0.15702539682388306,0.6896169185638428,-0.6895811557769775,69033240
02-Apr-2020 22:06:24.428,0.1557532250881195,56556,69033226,17996,-0.15705153346061707,0.6896051168441772,-0.6895800828933716,69033241
02-Apr-2020 22:06:25.428,0.15578511357307434,56556,69033226,17996,-0.15706926584243774,0.6895939111709595,-0.6895800828933716,69033242
02-Apr-2020 22:06:26.428,0.1558082401752472,56556,69033226,17996,-0.15709367394447327,0.6895939111709595,-0.6895692348480225,69033243
02-Apr-2020 22:06:27.428,0.15582695603370667,56556,69033226,17996,-0.15712031722068787,0.6895954608917236,-0.6895574331283569,69033244
02-Apr-2020 22:06:28.428,0.15585371851921082,56556,69033226,17996,-0.15714526176452637,0.6895831823348999,-0.6895580291748047,69033245
02-Apr-2020 22:06:29.428,0.15588286519050598,56556,69033226,17996,-0.15716901421546936,0.6895720958709717,-0.6895570755004883,69033246
02-Apr-2020 22:06:30.428,0.15590187907218933,56556,69033226,17996,-0.15720197558403015,0.6895720958709717,-0.6895452737808228,69033247
02-Apr-2020 22:06:31.428,0.1559213101863861,56556,69033226,17996,-0.15723025798797607,0.6895711421966553,-0.6895354986190796,69033248
02-Apr-2020 22:06:32.428,0.15595269203186035,56556,69033226,17996,-0.15724945068359375,0.6895612478256226,-0.6895338296890259,69033249
02-Apr-2020 22:06:33.428,0.1559857726097107,56556,69033226,17996,-0.15727606415748596,0.6895477771759033,-0.6895338296890259,69033250
02-Apr-2020 22:06:34.428,0.1560077667236328,56556,69033226,17996,-0.15729904174804688,0.6895503997802734,-0.6895209550857544,69033251
02-Apr-2020 22:06:35.428,0.1560317575931549,56556,69033226,17996,-0.15732312202453613,0.6895458698272705,-0.6895146369934082,69033252
02-Apr-2020 22:06:36.428,0.15606117248535156,56556,69033226,17996,-0.15734395384788513,0.6895346641540527,-0.6895145177841187,69033253
02-Apr-2020 22:06:37.428,0.15609005093574524,56556,69033226,17996,-0.15736889839172363,0.6895246505737305,-0.6895122528076172,69033254
02-Apr-2020 22:06:38.428,0.15610474348068237,56556,69033226,17996,-0.1573987901210785,0.6895289421081543,-0.6894975900650024,69033255
02-Apr-2020 22:06:39.428,0.15612927079200745,56556,69033226,17996,-0.15743350982666016,0.6895253658294678,-0.6894878149032593,69033256
02-Apr-2020 22:06:40.428,0.15615913271903992,56556,69033258,17996,-0.15745165944099426,0.6895118951797485,-0.6894903182983398,69033257
02-Apr-2020 22:06:41.428,0.15618270635604858,56556,69033258,17996,-0.1574767529964447,0.6895047426223755,-0.6894865036010742,69033258
02-Apr-2020 22:06:42.428,0.1562051773071289,56556,69033258,17996,-0.15750712156295776,0.6895068883895874,-0.6894721984863281,69033259
02-Apr-2020 22:06:43.428,0.15622949600219727,56556,69033258,17996,-0.15752840042114258,0.6895020008087158,-0.6894670724868774,69033260
02-Apr-2020 22:06:44.428,0.15626060962677002,56556,69033258,17996,-0.15754759311676025,0.6894891262054443,-0.6894683837890625,69033261
02-Apr-2020 22:06:45.428,0.15628260374069214,56556,69033258,17996,-0.1575683057308197,0.6894865036010742,-0.689461350440979,69033262
02-Apr-2020 22:06:46.428,0.15630307793617249,56588,69033258,17996,-0.15759891271591187,0.6894865036010742,-0.6894491910934448,69033263
02-Apr-2020 22:06:47.428,0.15632706880569458,56588,69033258,17996,-0.1576215624809265,0.6894792318344116,-0.689446210861206,69033264
02-Apr-2020 22:06:48.428,0.15635904669761658,56588,69033258,17996,-0.1576423943042755,0.6894638538360596,-0.6894494295120239,69033265
02-Apr-2020 22:06:49.428,0.15638229250907898,56588,69033258,17996,-0.15766799449920654,0.6894608736038208,-0.6894412040710449,69033266
02-Apr-2020 22:06:50.428,0.15640226006507874,56588,69033258,17996,-0.1576997935771942,0.6894649267196655,-0.6894253492355347,69033267
02-Apr-2020 22:06:51.428,0.15642964839935303,56588,69033258,17996,-0.15772601962089539,0.6894540786743164,-0.6894241571426392,69033268
02-Apr-2020 22:06:52.428,0.15645873546600342,56588,69033258,17996,-0.1577531397342682,0.6894410848617554,-0.6894242763519287,69033269
02-Apr-2020 22:06:53.428,0.15648311376571655,56588,69033258,17996,-0.15777930617332458,0.689441442489624,-0.6894123554229736,69033270
02-Apr-2020 22:06:54.428,0.15650546550750732,56588,69033258,17996,-0.15780863165855408,0.6894428730010986,-0.689399003982544,69033271
02-Apr-2020 22:06:55.428,0.156532883644104,56588,69033258,17996,-0.1578281819820404,0.6894274950027466,-0.6894038915634155,69033272
02-Apr-2020 22:06:56.428,0.1565629541873932,56588,69033258,17996,-0.15784838795661926,0.6894187927246094,-0.6894012689590454,69033273
02-Apr-2020 22:06:57.428,0.15658429265022278,56588,69033258,17996,-0.15787187218666077,0.689420223236084,-0.6893895864486694,69033274
02-Apr-2020 22:06:58.428,0.15660732984542847,56588,69033258,17996,-0.15790045261383057,0.6894201040267944,-0.6893777847290039,69033275
02-Apr-2020 22:06:59.428,0.156635582447052,56588,69033258,17996,-0.157924622297287,0.6894055604934692,-0.689380407333374,69033276
02-Apr-2020 22:07:00.428,0.1566621959209442,56588,69033258,17996,-0.1579495072364807,0.6893969774246216,-0.6893771886825562,69033277
02-Apr-2020 22:07:01.428,0.15668275952339172,56588,69033258,17996,-0.15798541903495789,0.6893982887268066,-0.6893631219863892,69033278
02-Apr-2020 22:07:02.428,0.15670767426490784,56588,69033258,17996,-0.15800932049751282,0.6893962621688843,-0.6893541812896729,69033279
02-Apr-2020 22:07:03.428,0.15673601627349854,56588,69033258,17996,-0.15802901983261108,0.6893813610076904,-0.6893579959869385,69033280
02-Apr-2020 22:07:04.428,0.1567639410495758,56588,69033258,17996,-0.158050537109375,0.689374566078186,-0.6893532276153564,69033281
02-Apr-2020 22:07:05.428,0.15678685903549194,56588,69033258,17996,-0.15807706117630005,0.689376711845398,-0.6893398761749268,69033282
02-Apr-2020 22:07:06.428,0.15681177377700806,56588,69033258,17996,-0.158101886510849,0.6893714666366577,-0.6893339157104492,69033283
02-Apr-2020 22:07:07.428,0.15684080123901367,56588,69033258,17996,-0.15812072157859802,0.6893588304519653,-0.6893354654312134,69033284
02-Apr-2020 22:07:08.428,0.15686500072479248,56588,69033258,17996,-0.15814930200576782,0.6893527507781982,-0.6893295049667358,69033285
02-Apr-2020 22:07:09.428,0.15688437223434448,56588,69033258,17996,-0.1581788957118988,0.6893552541732788,-0.689315915107727,69033286
02-Apr-2020 22:07:10.428,0.1569083333015442,56588,69033258,17996,-0.1582062542438507,0.689346194267273,-0.6893134117126465,69033287
02-Apr-2020 22:07:11.428,0.1569334864616394,56588,69033258,17996,-0.1582302451133728,0.6893329620361328,-0.6893150806427002,69033288
02-Apr-2020 22:07:12.428,0.1569594442844391,56588,69033290,17996,-0.15824905037879944,0.6893310546875,-0.6893066167831421,69033289
02-Apr-2020 22:07:13.428,0.15698248147964478,56588,69033290,17996,-0.15827840566635132,0.6893335580825806,-0.689292311668396,69033290
02-Apr-2020 22:07:14.428,0.1570095419883728,56588,69033290,17996,-0.15829899907112122,0.6893259286880493,-0.6892890930175781,69033291
02-Apr-2020 22:07:15.428,0.1570400893688202,56588,69033290,17996,-0.15831652283668518,0.6893126964569092,-0.68929123878479,69033292
02-Apr-2020 22:07:16.428,0.1570620834827423,56588,69033290,17996,-0.15834519267082214,0.6893125772476196,-0.6892799139022827,69033293
02-Apr-2020 22:07:17.428,0.15708258748054504,56588,69033290,17996,-0.15837514400482178,0.6893123388290405,-0.6892685890197754,69033294
02-Apr-2020 22:07:18.428,0.1571102738380432,56620,69033290,17996,-0.15840083360671997,0.6893010139465332,-0.6892678737640381,69033295
02-Apr-2020 22:07:19.428,0.15713965892791748,56620,69033290,17996,-0.15842336416244507,0.689288854598999,-0.6892679929733276,69033296
02-Apr-2020 22:07:20.428,0.157162606716156,56620,69033290,17996,-0.15845265984535217,0.6892874240875244,-0.6892575025558472,69033297
02-Apr-2020 22:07:21.428,0.15718623995780945,56620,69033290,17996,-0.15848290920257568,0.6892873048782349,-0.6892451047897339,69033298
02-Apr-2020 22:07:22.428,0.1572127640247345,56620,69033290,17996,-0.15850141644477844,0.6892757415771484,-0.689246416091919,69033299
02-Apr-2020 22:07:23.428,0.15724286437034607,56620,69033290,17996,-0.15852543711662292,0.6892647743225098,-0.6892452239990234,69033300
02-Apr-2020 22:07:24.428,0.1572640836238861,56620,69033290,17996,-0.1585536003112793,0.6892658472061157,-0.6892328262329102,69033301
02-Apr-2020 22:07:25.428,0.15728545188903809,56620,69033290,17996,-0.15858325362205505,0.6892639398574829,-0.689223051071167,69033302
02-Apr-2020 22:07:26.428,0.1573190987110138,56620,69033290,17996,-0.15860596299171448,0.6892502307891846,-0.6892236471176147,69033303
02-Apr-2020 22:07:27.428,0.15734437108039856,56620,69033290,17996,-0.15862461924552917,0.6892414093017578,-0.6892223358154297,69033304
02-Apr-2020 22:07:28.428,0.15736901760101318,56620,69033290,17996,-0.15865695476531982,0.6892428398132324,-0.6892077922821045,69033305
02-Apr-2020 22:07:29.428,0.15739291906356812,56620,69033290,17996,-0.15867921710014343,0.6892387866973877,-0.6892012357711792,69033306
02-Apr-2020 22:07:30.428,0.15742242336273193,56620,69033290,17996,-0.1587049961090088,0.6892251968383789,-0.6892023086547852,69033307
02-Apr-2020 22:07:31.428,0.15744498372077942,56620,69033290,17996,-0.1587277352809906,0.6892186403274536,-0.6891984939575195,69033308
02-Apr-2020 22:07:32.428,0.15746301412582397,56620,69033290,17996,-0.15876224637031555,0.6892212629318237,-0.6891837120056152,69033309
02-Apr-2020 22:07:33.428,0.15748563408851624,56620,69033290,17996,-0.1587834656238556,0.6892145872116089,-0.6891804933547974,69033310
02-Apr-2020 22:07:34.428,0.15751537680625916,56620,69033290,17996,-0.1588028073310852,0.6892015933990479,-0.6891821622848511,69033311
02-Apr-2020 22:07:35.428,0.1575419008731842,56620,69033290,17996,-0.15882936120033264,0.6891978979110718,-0.6891738176345825,69033312
02-Apr-2020 22:07:36.428,0.1575639247894287,56620,69033290,17996,-0.1588537096977234,0.6892001628875732,-0.6891607046127319,69033313
02-Apr-2020 22:07:37.428,0.15759217739105225,56620,69033290,17996,-0.15888065099716187,0.6891928911209106,-0.6891554594039917,69033314
02-Apr-2020 22:07:38.428,0.15762388706207275,56620,69033290,17996,-0.15890121459960938,0.6891772747039795,-0.6891590356826782,69033315
02-Apr-2020 22:07:39.428,0.15764740109443665,56620,69033290,17996,-0.15892690420150757,0.6891757249832153,-0.6891491413116455,69033316
02-Apr-2020 22:07:40.428,0.15766596794128418,56620,69033290,17996,-0.1589556634426117,0.6891771554946899,-0.6891371011734009,69033317
02-Apr-2020 22:07:41.428,0.15769082307815552,56620,69033290,17996,-0.15898725390434265,0.6891671419143677,-0.6891340017318726,69033318
02-Apr-2020 22:07:42.428,0.15771788358688354,56620,69033290,17996,-0.15900462865829468,0.6891542673110962,-0.6891366243362427,69033319
02-Apr-2020 22:07:43.429,0.15774071216583252,56620,69033290,17996,-0.15903109312057495,0.6891539096832275,-0.6891257762908936,69033320
02-Apr-2020 22:07:44.429,0.15776190161705017,56620,69033322,17996,-0.1590566635131836,0.6891552209854126,-0.6891136169433594,69033321
02-Apr-2020 22:07:45.429,0.1577911376953125,56620,69033322,17996,-0.15907713770866394,0.6891440153121948,-0.6891134977340698,69033322
02-Apr-2020 22:07:46.429,0.15782111883163452,56620,69033322,17996,-0.15909969806671143,0.6891322135925293,-0.6891132593154907,69033323
02-Apr-2020 22:07:47.429,0.15784507989883423,56620,69033322,17996,-0.15912547707557678,0.6891313791275024,-0.6891027688980103,69033324
02-Apr-2020 22:07:48.429,0.15787100791931152,56620,69033322,17996,-0.15915602445602417,0.6891292333602905,-0.6890915632247925,69033325
02-Apr-2020 22:07:49.429,0.15789794921875,56620,69033322,17996,-0.15918520092964172,0.6891171932220459,-0.6890906095504761,69033326
02-Apr-2020 22:07:50.429,0.15792080760002136,56652,69033322,17996,-0.1592075526714325,0.689106822013855,-0.6890906095504761,69033327
02-Apr-2020 22:07:51.429,0.1579412817955017,56652,69033322,17996,-0.15923061966896057,0.6891095638275146,-0.6890778541564941,69033328
02-Apr-2020 22:07:52.429,0.15796449780464172,56652,69033322,17996,-0.1592579185962677,0.6891070604324341,-0.6890687942504883,69033329
02-Apr-2020 22:07:53.429,0.15799343585968018,56652,69033322,17996,-0.15928199887275696,0.6890949010848999,-0.6890687942504883,69033330
02-Apr-2020 22:07:54.429,0.15802067518234253,56652,69033322,17996,-0.15930423140525818,0.6890866756439209,-0.68906569480896,69033331
02-Apr-2020 22:07:55.429,0.15804463624954224,56652,69033322,17996,-0.1593300998210907,0.689089298248291,-0.689051628112793,69033332
02-Apr-2020 22:07:56.429,0.15806883573532104,56652,69033322,17996,-0.15935954451560974,0.6890830993652344,-0.6890454292297363,69033333
02-Apr-2020 22:07:57.429,0.15809884667396545,56652,69033322,17996,-0.15938544273376465,0.6890676021575928,-0.689048171043396,69033334
02-Apr-2020 22:07:58.429,0.15812480449676514,56652,69033322,17996,-0.1594056785106659,0.689061164855957,-0.6890439987182617,69033335
02-Apr-2020 22:07:59.429,0.15814507007598877,56652,69033322,17996,-0.1594301462173462,0.689062237739563,-0.6890323162078857,69033336
02-Apr-2020 22:08:00.429,0.15817055106163025,56652,69033322,17996,-0.15945744514465332,0.689057469367981,-0.6890250444412231,69033337
02-Apr-2020 22:08:01.429,0.1582019329071045,56652,69033322,17996,-0.1594831347465515,0.6890448331832886,-0.6890246868133545,69033338
02-Apr-2020 22:08:02.429,0.15822100639343262,56652,69033322,17996,-0.15950444340705872,0.6890414953231812,-0.689018726348877,69033339
02-Apr-2020 22:08:03.429,0.15824121236801147,56652,69033322,17996,-0.15953126549720764,0.6890437602996826,-0.6890052556991577,69033340
02-Apr-2020 22:08:04.429,0.1582643985748291,56652,69033322,17996,-0.15955835580825806,0.6890360116958618,-0.6890014410018921,69033341
02-Apr-2020 22:08:05.429,0.15829485654830933,56652,69033322,17996,-0.15958291292190552,0.6890223026275635,-0.6890026330947876,69033342
02-Apr-2020 22:08:06.429,0.15832149982452393,56652,69033322,17996,-0.1596105992794037,0.6890205144882202,-0.6889917850494385,69033343
02-Apr-2020 22:08:07.429,0.15834301710128784,56652,69033322,17996,-0.15963107347488403,0.6890207529067993,-0.6889820098876953,69033344
02-Apr-2020 22:08:08.429,0.15837302803993225,56652,69033322,17996,-0.15966111421585083,0.689010739326477,-0.6889779567718506,69033345
02-Apr-2020 22:08:09.429,0.15840157866477966,56652,69033322,17996,-0.15968039631843567,0.6889972686767578,-0.6889804601669312,69033346
02-Apr-2020 22:08:10.429,0.15842294692993164,56652,69033322,17996,-0.15970474481582642,0.688998818397522,-0.6889684200286865,69033347
02-Apr-2020 22:08:11.429,0.15844309329986572,56652,69033322,17996,-0.15973448753356934,0.6889969110488892,-0.6889588832855225,69033348
02-Apr-2020 22:08:12.429,0.1584683060646057,56652,69033322,17996,-0.1597605049610138,0.6889843940734863,-0.6889592409133911,69033349
02-Apr-2020 22:08:13.429,0.15849652886390686,56652,69033322,17996,-0.1597825586795807,0.6889740228652954,-0.6889580488204956,69033350
02-Apr-2020 22:08:14.429,0.15852078795433044,56652,69033322,17996,-0.15981003642082214,0.6889747381210327,-0.6889455318450928,69033351
02-Apr-2020 22:08:15.429,0.15854385495185852,56652,69033322,17996,-0.1598336398601532,0.6889729499816895,-0.6889364719390869,69033352
02-Apr-2020 22:08:16.429,0.15857446193695068,56652,69033354,17996,-0.15985828638076782,0.6889607906341553,-0.6889357566833496,69033353
02-Apr-2020 22:08:17.429,0.1586039960384369,56652,69033354,17996,-0.15988072752952576,0.6889528036117554,-0.6889320611953735,69033354
02-Apr-2020 22:08:18.429,0.15862661600112915,56652,69033354,17996,-0.1599060595035553,0.6889537572860718,-0.6889201402664185,69033355
02-Apr-2020 22:08:19.429,0.15864714980125427,56652,69033354,17996,-0.15993687510490417,0.6889504194259644,-0.6889114379882812,69033356
02-Apr-2020 22:08:20.429,0.15867304801940918,56652,69033354,17996,-0.15996044874191284,0.6889375448226929,-0.6889128684997559,69033357
02-Apr-2020 22:08:21.429,0.15869882702827454,56652,69033354,17996,-0.15998458862304688,0.688928484916687,-0.6889101266860962,69033358
02-Apr-2020 22:08:22.429,0.15871736407279968,56684,69033354,17996,-0.16000819206237793,0.6889296770095825,-0.6888992786407471,69033359
02-Apr-2020 22:08:23.429,0.15874680876731873,56684,69033354,17996,-0.16003957390785217,0.6889238357543945,-0.6888910531997681,69033360
02-Apr-2020 22:08:24.429,0.15877333283424377,56684,69033354,17996,-0.16005975008010864,0.6889117956161499,-0.688892126083374,69033361
02-Apr-2020 22:08:25.429,0.15880247950553894,56684,69033354,17996,-0.16008451581001282,0.6889051198959351,-0.688886284828186,69033362
02-Apr-2020 22:08:26.429,0.15882304310798645,56684,69033354,17996,-0.16010966897010803,0.6889051198959351,-0.6888757944107056,69033363
02-Apr-2020 22:08:27.429,0.15885013341903687,56684,69033354,17996,-0.1601351797580719,0.6889001131057739,-0.6888686418533325,69033364
02-Apr-2020 22:08:28.429,0.1588747203350067,56684,69033354,17996,-0.16015902161598206,0.6888891458511353,-0.6888686418533325,69033365
02-Apr-2020 22:08:29.429,0.15889957547187805,56684,69033354,17996,-0.16018250584602356,0.6888842582702637,-0.6888620853424072,69033366
02-Apr-2020 22:08:30.429,0.15891915559768677,56684,69033354,17996,-0.16020789742469788,0.6888865232467651,-0.6888494491577148,69033367
02-Apr-2020 22:08:31.429,0.1589469611644745,56684,69033354,17996,-0.16023626923561096,0.6888788938522339,-0.6888440847396851,69033368
02-Apr-2020 22:08:32.429,0.15897470712661743,56684,69033354,17996,-0.16026067733764648,0.688866138458252,-0.6888447999954224,69033369
02-Apr-2020 22:08:33.429,0.15899702906608582,56684,69033354,17996,-0.16028371453285217,0.6888629198074341,-0.6888376474380493,69033370
02-Apr-2020 22:08:34.429,0.15901902318000793,56684,69033354,17996,-0.1603100299835205,0.6888628005981445,-0.6888264417648315,69033371
02-Apr-2020 22:08:35.429,0.15904700756072998,56684,69033354,17996,-0.1603386104106903,0.6888517141342163,-0.6888244152069092,69033372
02-Apr-2020 22:08:36.429,0.1590762734413147,56684,69033354,17996,-0.16036298871040344,0.6888407468795776,-0.6888231039047241,69033373
02-Apr-2020 22:08:37.429,0.15910089015960693,56684,69033354,17996,-0.16038954257965088,0.6888390779495239,-0.6888129711151123,69033374
02-Apr-2020 22:08:38.429,0.15911918878555298,56684,69033354,17996,-0.16041013598442078,0.6888381242752075,-0.6888047456741333,69033375
02-Apr-2020 22:08:39.429,0.1591508686542511,56684,69033354,17996,-0.16043686866760254,0.6888291835784912,-0.6888002157211304,69033376
02-Apr-2020 22:08:40.429,0.15917542576789856,56684,69033354,17996,-0.1604536473751068,0.6888211965560913,-0.6887985467910767,69033377
02-Apr-2020 22:08:41.429,0.15920022130012512,56684,69033354,17996,-0.16047996282577515,0.688819408416748,-0.688788652420044,69033378
02-Apr-2020 22:08:42.429,0.15922266244888306,56684,69033354,17996,-0.1605115830898285,0.6888169050216675,-0.688778281211853,69033379
02-Apr-2020 22:08:43.429,0.15924888849258423,56684,69033354,17996,-0.16053977608680725,0.6888056993484497,-0.6887770891189575,69033380
02-Apr-2020 22:08:44.429,0.15927189588546753,56684,69033354,17996,-0.16055676341056824,0.6887979507446289,-0.6887755393981934,69033381
02-Apr-2020 22:08:45.429,0.1592981517314911,56684,69033354,17996,-0.16058814525604248,0.6887959241867065,-0.6887639760971069,69033382
02-Apr-2020 22:08:46.429,0.15932008624076843,56684,69033354,17996,-0.16061115264892578,0.6887919902801514,-0.6887576580047607,69033383
02-Apr-2020 22:08:47.429,0.1593523919582367,56684,69033354,17996,-0.160638689994812,0.6887789964675903,-0.6887568235397339,69033384
02-Apr-2020 22:08:48.429,0.15938007831573486,56684,69033386,17996,-0.16066116094589233,0.6887719631195068,-0.688752293586731,69033385
02-Apr-2020 22:08:49.429,0.1594029664993286,56684,69033386,17996,-0.16068443655967712,0.6887729167938232,-0.688740611076355,69033386
02-Apr-2020 22:08:50.429,0.159429132938385,56684,69033386,17996,-0.16071471571922302,0.6887662410736084,-0.6887339353561401,69033387
02-Apr-2020 22:08:51.429,0.1594521701335907,56684,69033386,17996,-0.16073930263519287,0.6887539625167847,-0.6887350082397461,69033388
02-Apr-2020 22:08:52.429,0.15947791934013367,56684,69033386,17996,-0.16076549887657166,0.6887481212615967,-0.688728928565979,69033389
02-Apr-2020 22:08:53.429,0.15949824452400208,56684,69033386,17996,-0.16078674793243408,0.6887505054473877,-0.6887168884277344,69033390
02-Apr-2020 22:08:54.429,0.15952295064926147,56716,69033386,17996,-0.16081291437149048,0.6887445449829102,-0.6887110471725464,69033391
02-Apr-2020 22:08:55.429,0.15954899787902832,56716,69033386,17996,-0.16083768010139465,0.6887340545654297,-0.6887096166610718,69033392
02-Apr-2020 22:08:56.429,0.15957379341125488,56716,69033386,17996,-0.1608555018901825,0.6887305974960327,-0.6887034177780151,69033393
02-Apr-2020 22:08:57.429,0.15959584712982178,56716,69033386,17996,-0.16088369488716125,0.6887311935424805,-0.6886909008026123,69033394
02-Apr-2020 22:08:58.429,0.159622460603714,56716,69033386,17996,-0.16091132164001465,0.688721776008606,-0.688687801361084,69033395
02-Apr-2020 22:08:59.429,0.1596531867980957,56716,69033386,17996,-0.16093885898590088,0.6887125968933105,-0.6886833906173706,69033396
02-Apr-2020 22:09:00.429,0.15967777371406555,56716,69033386,17996,-0.1609627902507782,0.6887052059173584,-0.6886794567108154,69033397
02-Apr-2020 22:09:01.429,0.1597018837928772,56716,69033386,17996,-0.16099068522453308,0.6887029409408569,-0.6886695623397827,69033398
02-Apr-2020 22:09:02.429,0.15972819924354553,56716,69033386,17996,-0.16101732850074768,0.6886962652206421,-0.6886640787124634,69033399
02-Apr-2020 22:09:03.429,0.1597539782524109,56716,69033386,17996,-0.16103944182395935,0.6886870861053467,-0.688662052154541,69033400
02-Apr-2020 22:09:04.429,0.15977931022644043,56716,69033386,17996,-0.16106531023979187,0.688683271408081,-0.6886540651321411,69033401
02-Apr-2020 22:09:05.429,0.1598031222820282,56716,69033386,17996,-0.16108891367912292,0.6886800527572632,-0.6886463165283203,69033402
02-Apr-2020 22:09:06.429,0.1598263382911682,56716,69033386,17996,-0.16111662983894348,0.688671350479126,-0.6886427402496338,69033403
02-Apr-2020 22:09:07.429,0.15985101461410522,56716,69033386,17996,-0.16113373637199402,0.6886652708053589,-0.6886394023895264,69033404
02-Apr-2020 22:09:08.429,0.15987613797187805,56716,69033386,17996,-0.1611558198928833,0.6886610984802246,-0.6886323690414429,69033405
02-Apr-2020 22:09:09.429,0.15990257263183594,56716,69033386,17996,-0.16118818521499634,0.6886582374572754,-0.6886215209960938,69033406
02-Apr-2020 22:09:10.429,0.1599283218383789,56716,69033386,17996,-0.16121110320091248,0.6886504888534546,-0.6886179447174072,69033407
02-Apr-2020 22:09:11.429,0.1599564254283905,56716,69033386,17996,-0.16123759746551514,0.6886415481567383,-0.6886141300201416,69033408
02-Apr-2020 22:09:12.429,0.15998032689094543,56716,69033386,17996,-0.1612648069858551,0.6886390447616577,-0.6886049509048462,69033409
02-Apr-2020 22:09:13.429,0.16000226140022278,56716,69033386,17996,-0.16129213571548462,0.6886348724365234,-0.688597559928894,69033410
02-Apr-2020 22:09:14.429,0.16002976894378662,56716,69033386,17996,-0.16131988167762756,0.6886237859725952,-0.6885958909988403,69033411
02-Apr-2020 22:09:15.429,0.1600542664527893,56716,69033386,17996,-0.16134122014045715,0.6886162757873535,-0.6885921955108643,69033412
02-Apr-2020 22:09:16.429,0.16007813811302185,56716,69033386,17996,-0.16136333346366882,0.6886141300201416,-0.6885837316513062,69033413
02-Apr-2020 22:09:17.429,0.160103440284729,56716,69033386,17996,-0.16139203310012817,0.6886093616485596,-0.6885759830474854,69033414
02-Apr-2020 22:09:18.429,0.16013196110725403,56716,69033386,17996,-0.1614157259464264,0.6886004209518433,-0.6885727643966675,69033415
02-Apr-2020 22:09:19.429,0.16015613079071045,56716,69033386,17996,-0.16143622994422913,0.6885944604873657,-0.6885682344436646,69033416
02-Apr-2020 22:09:20.429,0.16018173098564148,56716,69033418,17996,-0.16146454215049744,0.6885923147201538,-0.6885578632354736,69033417
02-Apr-2020 22:09:21.429,0.1602039337158203,56716,69033418,17996,-0.16149067878723145,0.688586950302124,-0.6885520219802856,69033418
02-Apr-2020 22:09:22.429,0.1602303385734558,56716,69033418,17996,-0.16151607036590576,0.6885781288146973,-0.6885488033294678,69033419
02-Apr-2020 22:09:23.429,0.16025453805923462,56716,69033418,17996,-0.16153979301452637,0.688572883605957,-0.6885427236557007,69033420
02-Apr-2020 22:09:24.429,0.16027754545211792,56716,69033418,17996,-0.16156849265098572,0.6885695457458496,-0.6885340213775635,69033421
02-Apr-2020 22:09:25.429,0.16030257940292358,56716,69033418,17996,-0.16159388422966003,0.6885635852813721,-0.6885281801223755,69033422
02-Apr-2020 22:09:26.429,0.16032758355140686,56748,69033418,17996,-0.16161388158798218,0.6885558366775513,-0.6885254383087158,69033423
02-Apr-2020 22:09:27.429,0.1603551208972931,56748,69033418,17996,-0.16164299845695496,0.6885503530502319,-0.688517689704895,69033424
02-Apr-2020 22:09:28.429,0.16037842631340027,56748,69033418,17996,-0.16166481375694275,0.688546895980835,-0.6885101795196533,69033425
02-Apr-2020 22:09:29.429,0.16040530800819397,56748,69033418,17996,-0.1616915464401245,0.6885387897491455,-0.6885057687759399,69033426
02-Apr-2020 22:09:30.429,0.16043344140052795,56748,69033418,17996,-0.16171672940254211,0.6885322332382202,-0.6884998083114624,69033427
02-Apr-2020 22:09:31.429,0.16045495867729187,56748,69033418,17996,-0.16173875331878662,0.6885272264480591,-0.6884946823120117,69033428
02-Apr-2020 22:09:32.429,0.16047817468643188,56748,69033418,17996,-0.16175976395606995,0.6885251998901367,-0.6884869337081909,69033429
02-Apr-2020 22:09:33.429,0.16050705313682556,56748,69033418,17996,-0.16178953647613525,0.6885180473327637,-0.688480019569397,69033430
02-Apr-2020 22:09:34.429,0.1605302393436432,56748,69033418,17996,-0.16181552410125732,0.6885092258453369,-0.6884772777557373,69033431
02-Apr-2020 22:09:35.429,0.1605537235736847,56748,69033418,17996,-0.16184285283088684,0.6885035037994385,-0.6884711980819702,69033432
02-Apr-2020 22:09:36.429,0.16058000922203064,56748,69033418,17996,-0.1618686318397522,0.6884996891021729,-0.6884628534317017,69033433
02-Apr-2020 22:09:37.429,0.16060790419578552,56748,69033418,17996,-0.16189643740653992,0.6884924173355103,-0.6884571313858032,69033434
02-Apr-2020 22:09:38.429,0.16063308715820312,56748,69033418,17996,-0.16192463040351868,0.6884838342666626,-0.688453197479248,69033435
02-Apr-2020 22:09:39.429,0.16065716743469238,56748,69033418,17996,-0.16194283962249756,0.6884785890579224,-0.6884485483169556,69033436
02-Apr-2020 22:09:40.429,0.1606837511062622,56748,69033418,17996,-0.1619676649570465,0.6884751319885254,-0.6884398460388184,69033437
02-Apr-2020 22:09:41.429,0.16070926189422607,56748,69033418,17996,-0.16199249029159546,0.6884703636169434,-0.6884329319000244,69033438
02-Apr-2020 22:09:42.429,0.16073369979858398,56748,69033418,17996,-0.1620163917541504,0.6884617805480957,-0.6884301900863647,69033439
02-Apr-2020 22:09:43.429,0.1607578992843628,56748,69033418,17996,-0.16204026341438293,0.6884585618972778,-0.6884220838546753,69033440
02-Apr-2020 22:09:44.429,0.1607808768749237,56748,69033418,17996,-0.16206443309783936,0.6884547472000122,-0.6884149312973022,69033441
02-Apr-2020 22:09:45.429,0.16080495715141296,56748,69033418,17996,-0.16209512948989868,0.6884458065032959,-0.6884108781814575,69033442
02-Apr-2020 22:09:46.429,0.1608293354511261,56748,69033418,17996,-0.1621209979057312,0.6884369850158691,-0.6884080171585083,69033443
02-Apr-2020 22:09:47.429,0.16085943579673767,56748,69033418,17996,-0.16214531660079956,0.6884335279464722,-0.6883988380432129,69033444
02-Apr-2020 22:09:48.429,0.16088363528251648,56748,69033418,17996,-0.16216713190078735,0.6884313821792603,-0.6883902549743652,69033445
02-Apr-2020 22:09:49.429,0.16091018915176392,56748,69033418,17996,-0.1621936857700348,0.6884207725524902,-0.6883878707885742,69033446
02-Apr-2020 22:09:50.429,0.16093361377716064,56748,69033418,17996,-0.16221404075622559,0.6884145736694336,-0.6883838176727295,69033447
02-Apr-2020 22:09:51.429,0.16095790266990662,56748,69033418,17996,-0.16223418712615967,0.6884117126464844,-0.6883764266967773,69033448
02-Apr-2020 22:09:52.429,0.16098231077194214,56748,69033450,17996,-0.16226589679718018,0.6884074211120605,-0.6883676052093506,69033449
02-Apr-2020 22:09:53.429,0.16100600361824036,56748,69033450,17996,-0.1622956395149231,0.6883983612060547,-0.6883641481399536,69033450
02-Apr-2020 22:09:54.429,0.16103056073188782,56748,69033450,17996,-0.16231954097747803,0.6883904933929443,-0.6883606910705566,69033451
02-Apr-2020 22:09:55.429,0.16105705499649048,56748,69033450,17996,-0.16234925389289856,0.6883882284164429,-0.688349723815918,69033452
02-Apr-2020 22:09:56.429,0.16108214855194092,56748,69033450,17996,-0.16237428784370422,0.6883840560913086,-0.6883419752120972,69033453
02-Apr-2020 22:09:57.429,0.16110605001449585,56748,69033450,17996,-0.162399023771286,0.6883749961853027,-0.6883395910263062,69033454
02-Apr-2020 22:09:58.429,0.1611335277557373,56780,69033450,17996,-0.16241976618766785,0.6883686780929565,-0.6883347034454346,69033455
02-Apr-2020 22:09:59.429,0.1611582338809967,56780,69033450,17996,-0.16244158148765564,0.6883659362792969,-0.6883264780044556,69033456
02-Apr-2020 22:10:00.429,0.16118445992469788,56780,69033450,17996,-0.162472665309906,0.6883589029312134,-0.6883201599121094,69033457
02-Apr-2020 22:10:01.429,0.16120511293411255,56780,69033450,17996,-0.16249030828475952,0.6883523464202881,-0.6883174180984497,69033458
02-Apr-2020 22:10:02.429,0.1612337827682495,56780,69033450,17996,-0.16251501441001892,0.688346266746521,-0.6883112192153931,69033459
02-Apr-2020 22:10:03.429,0.16125980019569397,56780,69033450,17996,-0.16254296898841858,0.6883413791656494,-0.6883033514022827,69033460
02-Apr-2020 22:10:04.429,0.16128462553024292,56780,69033450,17996,-0.1625731885433197,0.6883342266082764,-0.6882977485656738,69033461
02-Apr-2020 22:10:05.429,0.1613065004348755,56780,69033450,17996,-0.16259485483169556,0.6883273124694824,-0.6882944107055664,69033462
02-Apr-2020 22:10:06.429,0.16133317351341248,56780,69033450,17996,-0.1626196801662445,0.6883213520050049,-0.6882878541946411,69033463
02-Apr-2020 22:10:07.429,0.1613597273826599,56780,69033450,17996,-0.16265025734901428,0.6883162260055542,-0.6882796287536621,69033464
02-Apr-2020 22:10:08.429,0.1613820493221283,56780,69033450,17996,-0.16267603635787964,0.6883102655410767,-0.6882742643356323,69033465
02-Apr-2020 22:10:09.429,0.16140589118003845,56780,69033450,17996,-0.16269820928573608,0.6883037090301514,-0.6882702112197876,69033466
02-Apr-2020 22:10:10.429,0.16143283247947693,56780,69033450,17996,-0.1627192199230194,0.688298225402832,-0.6882644891738892,69033467
02-Apr-2020 22:10:11.429,0.1614575982093811,56780,69033450,17996,-0.16274476051330566,0.6882933378219604,-0.6882572174072266,69033468
02-Apr-2020 22:10:12.429,0.16148167848587036,56780,69033450,17996,-0.1627700924873352,0.6882892847061157,-0.688249945640564,69033469
02-Apr-2020 22:10:13.429,0.16150709986686707,56780,69033450,17996,-0.1627936065196991,0.6882810592651367,-0.6882467269897461,69033470
02-Apr-2020 22:10:14.429,0.16153442859649658,56780,69033450,17996,-0.16282176971435547,0.6882745027542114,-0.6882399320602417,69033471
02-Apr-2020 22:10:15.429,0.16155660152435303,56780,69033450,17996,-0.16285046935081482,0.6882706880569458,-0.6882317066192627,69033472
02-Apr-2020 22:10:16.429,0.1615810990333557,56780,69033450,17996,-0.1628771424293518,0.6882636547088623,-0.6882266998291016,69033473
02-Apr-2020 22:10:17.429,0.16160643100738525,56780,69033450,17996,-0.16289806365966797,0.6882562637329102,-0.6882230043411255,69033474
02-Apr-2020 22:10:18.429,0.16163265705108643,56780,69033450,17996,-0.16292360424995422,0.688249945640564,-0.6882171630859375,69033475
02-Apr-2020 22:10:19.429,0.16165724396705627,56780,69033450,17996,-0.16294679045677185,0.6882480382919312,-0.6882082223892212,69033476
02-Apr-2020 22:10:20.429,0.16168266534805298,56780,69033450,17996,-0.16297075152397156,0.6882447004318237,-0.6881997585296631,69033477
02-Apr-2020 22:10:21.429,0.16170844435691833,56780,69033450,17996,-0.16298818588256836,0.6882338523864746,-0.6882003545761108,69033478
02-Apr-2020 22:10:22.429,0.1617335081100464,56780,69033450,17996,-0.16301393508911133,0.6882281303405762,-0.6881942749023438,69033479
02-Apr-2020 22:10:23.429,0.16175779700279236,56780,69033450,17996,-0.16304531693458557,0.6882246732711792,-0.6881842613220215,69033480
02-Apr-2020 22:10:24.429,0.16178220510482788,56780,69033482,17996,-0.16307467222213745,0.6882166862487793,-0.688179612159729,69033481
02-Apr-2020 22:10:25.429,0.16180729866027832,56780,69033482,17996,-0.1630995273590088,0.6882071495056152,-0.688177227973938,69033482
02-Apr-2020 22:10:26.429,0.16183000802993774,56780,69033482,17996,-0.16312217712402344,0.688202977180481,-0.6881707906723022,69033483
02-Apr-2020 22:10:27.429,0.1618584394454956,56780,69033482,17996,-0.16315418481826782,0.6882011890411377,-0.6881581544876099,69033484
02-Apr-2020 22:10:28.429,0.16188105940818787,56780,69033482,17996,-0.16317680478096008,0.6881940364837646,-0.6881548166275024,69033485
02-Apr-2020 22:10:29.429,0.16190648078918457,56780,69033482,17996,-0.16319504380226135,0.688186526298523,-0.6881519556045532,69033486
02-Apr-2020 22:10:30.429,0.16193148493766785,56812,69033482,17996,-0.16321945190429688,0.6881817579269409,-0.6881451606750488,69033487
02-Apr-2020 22:10:31.429,0.16195541620254517,56812,69033482,17996,-0.16324734687805176,0.6881790161132812,-0.6881356239318848,69033488
02-Apr-2020 22:10:32.429,0.16198381781578064,56812,69033482,17996,-0.1632726490497589,0.6881686449050903,-0.6881333589553833,69033489
02-Apr-2020 22:10:33.429,0.16201025247573853,56812,69033482,17996,-0.1632949411869049,0.6881588697433472,-0.6881313323974609,69033490
02-Apr-2020 22:10:34.429,0.16203677654266357,56812,69033482,17996,-0.16332367062568665,0.6881567239761353,-0.6881203651428223,69033491
02-Apr-2020 22:10:35.429,0.16206249594688416,56812,69033482,17996,-0.1633550524711609,0.6881546974182129,-0.6881090402603149,69033492
02-Apr-2020 22:10:36.429,0.16208449006080627,56812,69033482,17996,-0.16337645053863525,0.6881453990936279,-0.6881082057952881,69033493
02-Apr-2020 22:10:37.429,0.16211235523223877,56812,69033482,17996,-0.1633998453617096,0.6881375312805176,-0.6881041526794434,69033494
02-Apr-2020 22:10:38.429,0.162136048078537,56812,69033482,17996,-0.16342756152153015,0.6881351470947266,-0.688093900680542,69033495
02-Apr-2020 22:10:39.429,0.16215533018112183,56812,69033482,17996,-0.16345590353012085,0.6881296634674072,-0.6880881786346436,69033496
02-Apr-2020 22:10:40.429,0.16218113899230957,56812,69033482,17996,-0.1634761393070221,0.6881208419799805,-0.6880865097045898,69033497
02-Apr-2020 22:10:41.429,0.16221079230308533,56812,69033482,17996,-0.16349956393241882,0.688112735748291,-0.6880816221237183,69033498
02-Apr-2020 22:10:42.429,0.16223570704460144,56812,69033482,17996,-0.16352343559265137,0.6881141662597656,-0.6880688667297363,69033499
02-Apr-2020 22:10:43.429,0.16225698590278625,56812,69033482,17996,-0.1635456085205078,0.6881080865859985,-0.688064694404602,69033500
02-Apr-2020 22:10:44.429,0.16228556632995605,56812,69033482,17996,-0.16356998682022095,0.6880964040756226,-0.6880639791488647,69033501
02-Apr-2020 22:10:45.429,0.16231295466423035,56812,69033482,17996,-0.16359290480613708,0.6880908012390137,-0.688057541847229,69033502
02-Apr-2020 22:10:46.429,0.16233286261558533,56812,69033482,17996,-0.16362234950065613,0.6880919933319092,-0.6880447864532471,69033503
02-Apr-2020 22:10:47.429,0.1623554527759552,56812,69033482,17996,-0.16365209221839905,0.6880842447280884,-0.6880401372909546,69033504
02-Apr-2020 22:10:48.429,0.16238367557525635,56812,69033482,17996,-0.16367506980895996,0.6880724430084229,-0.6880396604537964,69033505
02-Apr-2020 22:10:49.429,0.16241014003753662,56812,69033482,17996,-0.1636996865272522,0.6880674362182617,-0.6880327463150024,69033506
02-Apr-2020 22:10:50.429,0.16243663430213928,56812,69033482,17996,-0.16373074054718018,0.688064694404602,-0.6880216598510742,69033507
02-Apr-2020 22:10:51.429,0.1624601185321808,56812,69033482,17996,-0.16375088691711426,0.6880565881729126,-0.6880195140838623,69033508
02-Apr-2020 22:10:52.429,0.16248705983161926,56812,69033482,17996,-0.1637727916240692,0.6880481243133545,-0.6880162954330444,69033509
02-Apr-2020 22:10:53.429,0.16251179575920105,56812,69033482,17996,-0.16379472613334656,0.6880426406860352,-0.6880109310150146,69033510
02-Apr-2020 22:10:54.429,0.16253480315208435,56812,69033482,17996,-0.16382500529289246,0.6880419254302979,-0.6879991292953491,69033511
02-Apr-2020 22:10:55.429,0.16255876421928406,56812,69033482,17996,-0.1638571321964264,0.6880332231521606,-0.687994122505188,69033512
02-Apr-2020 22:10:56.429,0.1625867486000061,56812,69033514,17996,-0.16387629508972168,0.6880220174789429,-0.687994122505188,69033513
02-Apr-2020 22:10:57.429,0.16261252760887146,56812,69033514,17996,-0.16390472650527954,0.6880197525024414,-0.6879837512969971,69033514
02-Apr-2020 22:10:58.429,0.16263237595558167,56812,69033514,17996,-0.16393202543258667,0.6880180835723877,-0.687974214553833,69033515
02-Apr-2020 22:10:59.429,0.16266199946403503,56812,69033514,17996,-0.16395771503448486,0.688007116317749,-0.687971830368042,69033516
02-Apr-2020 22:11:00.429,0.16269415616989136,56812,69033514,17996,-0.16397663950920105,0.6879966259002686,-0.6879702806472778,69033517
02-Apr-2020 22:11:01.429,0.16271674633026123,56812,69033514,17996,-0.16400226950645447,0.6879955530166626,-0.6879600286483765,69033518
02-Apr-2020 22:11:02.429,0.16273638606071472,56844,69033514,17996,-0.16403213143348694,0.6879926919937134,-0.6879512071609497,69033519
02-Apr-2020 22:11:03.429,0.1627640724182129,56844,69033514,17996,-0.16405624151229858,0.6879810094833374,-0.6879504919052124,69033520
02-Apr-2020 22:11:04.429,0.16279202699661255,56844,69033514,17996,-0.1640758216381073,0.6879733800888062,-0.6879467964172363,69033521
02-Apr-2020 22:11:05.429,0.16281217336654663,56844,69033514,17996,-0.16410169005393982,0.687973141670227,-0.6879361867904663,69033522
02-Apr-2020 22:11:06.429,0.1628323495388031,56844,69033514,17996,-0.16412648558616638,0.6879712343215942,-0.6879273653030396,69033523
02-Apr-2020 22:11:07.429,0.1628592610359192,56844,69033514,17996,-0.1641487181186676,0.6879606246948242,-0.6879262924194336,69033524
02-Apr-2020 22:11:08.429,0.16288545727729797,56844,69033514,17996,-0.16417044401168823,0.687954306602478,-0.6879209280014038,69033525
02-Apr-2020 22:11:09.429,0.1629101037979126,56844,69033514,17996,-0.16420283913612366,0.6879521608352661,-0.6879096031188965,69033526
02-Apr-2020 22:11:10.429,0.16293269395828247,56844,69033514,17996,-0.16423040628433228,0.6879479885101318,-0.6879019737243652,69033527
02-Apr-2020 22:11:11.429,0.1629602611064911,56844,69033514,17996,-0.1642489731311798,0.6879361867904663,-0.6879029273986816,69033528
02-Apr-2020 22:11:12.429,0.16298770904541016,56844,69033514,17996,-0.16427180171012878,0.6879301071166992,-0.6878968477249146,69033529
02-Apr-2020 22:11:13.429,0.16301217675209045,56844,69033514,17996,-0.16430392861366272,0.6879273653030396,-0.6878863573074341,69033530
02-Apr-2020 22:11:14.429,0.1630336344242096,56844,69033514,17996,-0.16432452201843262,0.687921404838562,-0.6878824234008789,69033531
02-Apr-2020 22:11:15.429,0.1630634367465973,56844,69033514,17996,-0.16434699296951294,0.6879115104675293,-0.6878794431686401,69033532
02-Apr-2020 22:11:16.429,0.1630868911743164,56844,69033514,17996,-0.16437074542045593,0.6879062652587891,-0.6878738403320312,69033533
02-Apr-2020 22:11:17.429,0.16310757398605347,56844,69033514,17996,-0.16440686583518982,0.6879048347473145,-0.687861442565918,69033534
02-Apr-2020 22:11:18.429,0.16313216090202332,56844,69033514,17996,-0.1644306480884552,0.6878986358642578,-0.6878563165664673,69033535
02-Apr-2020 22:11:19.429,0.16315972805023193,56844,69033514,17996,-0.16445311903953552,0.6878883838653564,-0.687854528427124,69033536
02-Apr-2020 22:11:20.429,0.1631852686405182,56844,69033514,17996,-0.16447827219963074,0.6878830194473267,-0.6878479719161987,69033537
02-Apr-2020 22:11:21.429,0.16320914030075073,56844,69033514,17996,-0.16451069712638855,0.687882661819458,-0.6878348588943481,69033538
02-Apr-2020 22:11:22.429,0.1632353663444519,56844,69033514,17996,-0.1645282804965973,0.6878751516342163,-0.6878318786621094,69033539
02-Apr-2020 22:11:23.429,0.16326498985290527,56844,69033514,17996,-0.16454759240150452,0.6878645420074463,-0.6878310441970825,69033540
02-Apr-2020 22:11:24.429,0.16328927874565125,56844,69033514,17996,-0.16457772254943848,0.6878598928451538,-0.687822699546814,69033541
02-Apr-2020 22:11:25.429,0.16331064701080322,56844,69033514,17996,-0.16460606455802917,0.687857985496521,-0.6878124475479126,69033542
02-Apr-2020 22:11:26.429,0.16333720088005066,56844,69033514,17996,-0.1646285355091095,0.6878494024276733,-0.6878092288970947,69033543
02-Apr-2020 22:11:27.429,0.16336601972579956,56844,69033514,17996,-0.16465139389038086,0.6878376007080078,-0.6878087520599365,69033544
02-Apr-2020 22:11:28.429,0.16338872909545898,56844,69033546,17996,-0.16468220949172974,0.6878358125686646,-0.6877981424331665,69033545
02-Apr-2020 22:11:29.429,0.16341039538383484,56844,69033546,17996,-0.16470769047737122,0.6878347396850586,-0.6877880096435547,69033546
02-Apr-2020 22:11:30.429,0.16343900561332703,56844,69033546,17996,-0.1647266447544098,0.6878249645233154,-0.687786340713501,69033547
02-Apr-2020 22:11:31.429,0.16346490383148193,56844,69033546,17996,-0.1647491157054901,0.687814474105835,-0.6877853870391846,69033548
02-Apr-2020 22:11:32.429,0.16348797082901,56844,69033546,17996,-0.16477689146995544,0.6878154277801514,-0.6877721548080444,69033549
02-Apr-2020 22:11:33.429,0.1635133922100067,56844,69033546,17996,-0.1648070216178894,0.6878119707107544,-0.6877621412277222,69033550
02-Apr-2020 22:11:34.429,0.1635405421257019,56876,69033546,17996,-0.16482460498809814,0.6878005266189575,-0.6877630949020386,69033551
02-Apr-2020 22:11:35.429,0.16356787085533142,56876,69033546,17996,-0.16485163569450378,0.6877927780151367,-0.6877578496932983,69033552
02-Apr-2020 22:11:36.429,0.16358602046966553,56876,69033546,17996,-0.16487723588943481,0.6877928972244263,-0.6877471208572388,69033553
02-Apr-2020 22:11:37.429,0.16361144185066223,56876,69033546,17996,-0.16490492224693298,0.687786340713501,-0.6877411603927612,69033554
02-Apr-2020 22:11:38.429,0.16363996267318726,56876,69033546,17996,-0.1649288833141327,0.6877758502960205,-0.6877391338348389,69033555
02-Apr-2020 22:11:39.429,0.16366267204284668,56876,69033546,17996,-0.16495326161384583,0.6877682209014893,-0.6877355575561523,69033556
02-Apr-2020 22:11:40.429,0.163685142993927,56876,69033546,17996,-0.16498520970344543,0.6877681016921997,-0.6877226829528809,69033557
02-Apr-2020 22:11:41.429,0.16370916366577148,56876,69033546,17996,-0.16500821709632874,0.6877633333206177,-0.6877162456512451,69033558
02-Apr-2020 22:11:42.429,0.16374057531356812,56876,69033546,17996,-0.16502699255943298,0.6877511739730835,-0.6877163648605347,69033559
02-Apr-2020 22:11:43.429,0.16376596689224243,56876,69033546,17996,-0.1650504767894745,0.6877448558807373,-0.6877110004425049,69033560
02-Apr-2020 22:11:44.429,0.16379135847091675,56876,69033546,17996,-0.1650824248790741,0.6877440214157104,-0.6876980066299438,69033561
02-Apr-2020 22:11:45.429,0.16381767392158508,56876,69033546,17996,-0.16510328650474548,0.6877377033233643,-0.6876931190490723,69033562
02-Apr-2020 22:11:46.429,0.16384688019752502,56876,69033546,17996,-0.16512343287467957,0.6877256631851196,-0.6876934766769409,69033563
02-Apr-2020 22:11:47.429,0.16387012600898743,56876,69033546,17996,-0.1651536226272583,0.6877211332321167,-0.6876850128173828,69033564
02-Apr-2020 22:11:48.429,0.16388922929763794,56876,69033546,17996,-0.16518479585647583,0.6877210140228271,-0.6876733303070068,69033565
02-Apr-2020 22:11:49.429,0.16391536593437195,56876,69033546,17996,-0.16520294547080994,0.6877129077911377,-0.6876707077026367,69033566
02-Apr-2020 22:11:50.429,0.16394677758216858,56876,69033546,17996,-0.16522854566574097,0.6877013444900513,-0.6876688003540039,69033567
02-Apr-2020 22:11:51.429,0.1639663577079773,56876,69033546,17996,-0.16525721549987793,0.687697172164917,-0.6876615285873413,69033568
02-Apr-2020 22:11:52.429,0.16398996114730835,56876,69033546,17996,-0.16528213024139404,0.6876968145370483,-0.6876498460769653,69033569
02-Apr-2020 22:11:53.429,0.16402006149291992,56876,69033546,17996,-0.1653021275997162,0.6876848936080933,-0.6876499652862549,69033570
02-Apr-2020 22:11:54.429,0.16404736042022705,56876,69033546,17996,-0.16532450914382935,0.6876747608184814,-0.6876481771469116,69033571
02-Apr-2020 22:11:55.429,0.16406869888305664,56876,69033546,17996,-0.16535332798957825,0.6876723766326904,-0.687638521194458,69033572
02-Apr-2020 22:11:56.429,0.16408950090408325,56876,69033546,17996,-0.16537684202194214,0.6876699924468994,-0.6876301765441895,69033573
02-Apr-2020 22:11:57.429,0.16411897540092468,56876,69033546,17996,-0.16539618372917175,0.6876615285873413,-0.687626838684082,69033574
02-Apr-2020 22:11:58.429,0.16414335370063782,56876,69033546,17996,-0.16542375087738037,0.6876524686813354,-0.6876236200332642,69033575
02-Apr-2020 22:11:59.429,0.1641690731048584,56876,69033546,17996,-0.1654602289199829,0.6876504421234131,-0.6876107454299927,69033576
02-Apr-2020 22:12:00.429,0.16419047117233276,56876,69033578,17996,-0.16548240184783936,0.6876488924026489,-0.6876020431518555,69033577
02-Apr-2020 22:12:01.429,0.16421952843666077,56876,69033578,17996,-0.1655040979385376,0.6876369714736938,-0.6876015663146973,69033578
02-Apr-2020 22:12:02.429,0.16424742341041565,56876,69033578,17996,-0.16553345322608948,0.6876271963119507,-0.6875977516174316,69033579
02-Apr-2020 22:12:03.429,0.16426724195480347,56876,69033578,17996,-0.1655573844909668,0.6876271963119507,-0.6875873804092407,69033580
02-Apr-2020 22:12:04.429,0.16429397463798523,56876,69033578,17996,-0.16557899117469788,0.6876218318939209,-0.6875811815261841,69033581
02-Apr-2020 22:12:05.429,0.16432026028633118,56876,69033578,17996,-0.16559872031211853,0.6876126527786255,-0.6875793933868408,69033582
02-Apr-2020 22:12:06.429,0.16434648633003235,56908,69033578,17996,-0.16562697291374207,0.6876027584075928,-0.6875756978988647,69033583
02-Apr-2020 22:12:07.429,0.16436520218849182,56908,69033578,17996,-0.16565409302711487,0.6876033544540405,-0.6875642538070679,69033584
02-Apr-2020 22:12:08.429,0.1643911600112915,56908,69033578,17996,-0.1656809151172638,0.6875989437103271,-0.6875560283660889,69033585
02-Apr-2020 22:12:09.429,0.16441908478736877,56908,69033578,17996,-0.1657043993473053,0.6875864267349243,-0.6875563859939575,69033586
02-Apr-2020 22:12:10.429,0.16444122791290283,56908,69033578,17996,-0.16572901606559753,0.6875803470611572,-0.6875509023666382,69033587
02-Apr-2020 22:12:11.429,0.1644638180732727,56908,69033578,17996,-0.1657576560974121,0.6875789165496826,-0.6875402927398682,69033588
02-Apr-2020 22:12:12.429,0.16449761390686035,56908,69033578,17996,-0.16578319668769836,0.6875720024108887,-0.6875331401824951,69033589
02-Apr-2020 22:12:13.429,0.1645267903804779,56908,69033578,17996,-0.16580435633659363,0.6875607967376709,-0.6875317096710205,69033590
02-Apr-2020 22:12:14.429,0.1645466387271881,56908,69033578,17996,-0.16582894325256348,0.687557578086853,-0.6875243186950684,69033591
02-Apr-2020 22:12:15.429,0.164568692445755,56908,69033578,17996,-0.16585177183151245,0.6875566244125366,-0.6875146627426147,69033592
02-Apr-2020 22:12:16.429,0.16459617018699646,56908,69033578,17996,-0.16587284207344055,0.6875492334365845,-0.6875104904174805,69033593
02-Apr-2020 22:12:17.429,0.164625346660614,56908,69033578,17996,-0.16589951515197754,0.687536358833313,-0.6875097751617432,69033594
02-Apr-2020 22:12:18.429,0.16464483737945557,56908,69033578,17996,-0.165927916765213,0.6875333786010742,-0.6875014305114746,69033595
02-Apr-2020 22:12:19.429,0.16466692090034485,56908,69033578,17996,-0.1659547984600067,0.687531590461731,-0.6874915361404419,69033596
02-Apr-2020 22:12:20.429,0.16469484567642212,56908,69033578,17996,-0.165979266166687,0.6875194311141968,-0.6874908208847046,69033597
02-Apr-2020 22:12:21.429,0.16472211480140686,56908,69033578,17996,-0.16600582003593445,0.6875115633010864,-0.6874861717224121,69033598
02-Apr-2020 22:12:22.429,0.1647471785545349,56908,69033578,17996,-0.16603556275367737,0.6875104904174805,-0.6874735355377197,69033599
02-Apr-2020 22:12:23.429,0.16477099061012268,56908,69033578,17996,-0.1660577952861786,0.6875078678131104,-0.6874649524688721,69033600
02-Apr-2020 22:12:24.429,0.16479802131652832,56908,69033578,17996,-0.16608044505119324,0.6874959468841553,-0.6874653100967407,69033601
02-Apr-2020 22:12:25.429,0.1648251712322235,56908,69033578,17996,-0.16610583662986755,0.6874881982803345,-0.68746018409729,69033602
02-Apr-2020 22:12:26.429,0.16484850645065308,56908,69033578,17996,-0.16612955927848816,0.6874867677688599,-0.6874501705169678,69033603
02-Apr-2020 22:12:27.429,0.16486871242523193,56908,69033578,17996,-0.16615059971809387,0.6874839067459106,-0.6874431371688843,69033604
02-Apr-2020 22:12:28.429,0.16489571332931519,56908,69033578,17996,-0.1661752164363861,0.6874738931655884,-0.6874406337738037,69033605
02-Apr-2020 22:12:29.429,0.1649230420589447,56908,69033578,17996,-0.1662037968635559,0.6874657869338989,-0.6874352693557739,69033606
02-Apr-2020 22:12:30.429,0.1649455428123474,56908,69033578,17996,-0.1662319302558899,0.6874639987945557,-0.6874251365661621,69033607
02-Apr-2020 22:12:31.429,0.1649671196937561,56908,69033578,17996,-0.1662537157535553,0.6874610185623169,-0.6874178647994995,69033608
02-Apr-2020 22:12:32.429,0.1649979054927826,56908,69033610,17996,-0.16628050804138184,0.687448263168335,-0.6874169111251831,69033609
02-Apr-2020 22:12:33.429,0.165022611618042,56908,69033610,17996,-0.16630512475967407,0.6874405145645142,-0.6874123811721802,69033610
02-Apr-2020 22:12:34.429,0.1650467813014984,56908,69033610,17996,-0.16633105278015137,0.6874401569366455,-0.6874006986618042,69033611
02-Apr-2020 22:12:35.429,0.165073424577713,56908,69033610,17996,-0.1663554310798645,0.6874336004257202,-0.6873949766159058,69033612
02-Apr-2020 22:12:36.429,0.16510269045829773,56908,69033610,17996,-0.1663787066936493,0.6874228715896606,-0.687393307685852,69033613
02-Apr-2020 22:12:37.429,0.16512459516525269,56908,69033610,17996,-0.16640383005142212,0.6874186992645264,-0.6873859167098999,69033614
02-Apr-2020 22:12:38.429,0.16514697670936584,56940,69033610,17996,-0.1664315164089203,0.687416672706604,-0.6873759031295776,69033615
02-Apr-2020 22:12:39.429,0.1651722490787506,56940,69033610,17996,-0.16645202040672302,0.6874074935913086,-0.6873738765716553,69033616
02-Apr-2020 22:12:40.429,0.1651943325996399,56940,69033610,17996,-0.16647565364837646,0.6873981952667236,-0.6873723268508911,69033617
02-Apr-2020 22:12:41.429,0.1652202606201172,56940,69033610,17996,-0.16650623083114624,0.6873950958251953,-0.6873618364334106,69033618
02-Apr-2020 22:12:42.429,0.1652425229549408,56940,69033610,17996,-0.166530579328537,0.6873934268951416,-0.687352180480957,69033619
02-Apr-2020 22:12:43.429,0.1652716100215912,56940,69033610,17996,-0.16655179858207703,0.6873842477798462,-0.6873493194580078,69033620
02-Apr-2020 22:12:44.429,0.16530317068099976,56940,69033610,17996,-0.16657724976539612,0.6873750686645508,-0.6873446702957153,69033621
02-Apr-2020 22:12:45.429,0.16532635688781738,56940,69033610,17996,-0.1666063666343689,0.6873738765716553,-0.6873332262039185,69033622
02-Apr-2020 22:12:46.429,0.16535088419914246,56940,69033610,17996,-0.16663292050361633,0.6873695850372314,-0.687325119972229,69033623
02-Apr-2020 22:12:47.429,0.16538003087043762,56940,69033610,17996,-0.16666069626808167,0.687358021736145,-0.6873229742050171,69033624
02-Apr-2020 22:12:48.429,0.1654062271118164,56940,69033610,17996,-0.1666843295097351,0.6873492002487183,-0.6873199939727783,69033625
02-Apr-2020 22:12:49.429,0.16542530059814453,56940,69033610,17996,-0.16671308875083923,0.6873465776443481,-0.6873109340667725,69033626
02-Apr-2020 22:12:50.429,0.16544777154922485,56940,69033610,17996,-0.16673749685287476,0.6873434782028198,-0.6873027086257935,69033627
02-Apr-2020 22:12:51.429,0.16547346115112305,56940,69033610,17996,-0.166757732629776,0.6873340606689453,-0.6873010396957397,69033628
02-Apr-2020 22:12:52.429,0.16549956798553467,56940,69033610,17996,-0.16678017377853394,0.6873276233673096,-0.6872957944869995,69033629
02-Apr-2020 22:12:53.429,0.1655208170413971,56940,69033610,17996,-0.16681000590324402,0.6873259544372559,-0.6872847080230713,69033630
02-Apr-2020 22:12:54.429,0.16554805636405945,56940,69033610,17996,-0.16682901978492737,0.6873232126235962,-0.6872763633728027,69033631
02-Apr-2020 22:12:55.429,0.16557887196540833,56940,69033610,17996,-0.16685745120048523,0.6873111724853516,-0.6872742176055908,69033632
02-Apr-2020 22:12:56.429,0.16560328006744385,56940,69033610,17996,-0.16688624024391174,0.6873021125793457,-0.6872704029083252,69033633
02-Apr-2020 22:12:57.429,0.16562333703041077,56940,69033610,17996,-0.16691231727600098,0.687300443649292,-0.6872608661651611,69033634
02-Apr-2020 22:12:58.429,0.16565269231796265,56940,69033610,17996,-0.16693520545959473,0.6872957944869995,-0.6872527599334717,69033635
02-Apr-2020 22:12:59.429,0.1656806468963623,56940,69033610,17996,-0.16696074604988098,0.6872828006744385,-0.6872531175613403,69033636
02-Apr-2020 22:13:00.429,0.16570165753364563,56940,69033610,17996,-0.1669865846633911,0.687279462814331,-0.6872451305389404,69033637
02-Apr-2020 22:13:01.429,0.16572332382202148,56940,69033610,17996,-0.16700884699821472,0.6872787475585938,-0.6872353553771973,69033638
02-Apr-2020 22:13:02.429,0.16574642062187195,56940,69033610,17996,-0.1670302152633667,0.6872731447219849,-0.6872298717498779,69033639
02-Apr-2020 22:13:03.429,0.16577354073524475,56940,69033610,17996,-0.16705739498138428,0.6872612237930298,-0.6872286796569824,69033640
02-Apr-2020 22:13:04.429,0.16579920053482056,56940,69033642,17996,-0.16708514094352722,0.6872575283050537,-0.687219500541687,69033641
02-Apr-2020 22:13:05.429,0.16582369804382324,56940,69033642,17996,-0.16710913181304932,0.6872565746307373,-0.6872087717056274,69033642
02-Apr-2020 22:13:06.429,0.16585007309913635,56940,69033642,17996,-0.16713091731071472,0.6872457265853882,-0.6872075796127319,69033643
02-Apr-2020 22:13:07.429,0.1658790111541748,56940,69033642,17996,-0.1671590507030487,0.6872364282608032,-0.6872032880783081,69033644
02-Apr-2020 22:13:08.429,0.1659027636051178,56940,69033642,17996,-0.16718178987503052,0.6872318983078003,-0.6871964931488037,69033645
02-Apr-2020 22:13:09.429,0.16592460870742798,56940,69033642,17996,-0.16720369458198547,0.6872302293777466,-0.687187671661377,69033646
02-Apr-2020 22:13:10.429,0.16595026850700378,56972,69033642,17996,-0.16723167896270752,0.6872220039367676,-0.6871827840805054,69033647
02-Apr-2020 22:13:11.429,0.16597428917884827,56972,69033642,17996,-0.1672571897506714,0.687210202217102,-0.6871826648712158,69033648
02-Apr-2020 22:13:12.429,0.1659994125366211,56972,69033642,17996,-0.1672864854335785,0.6872092485427856,-0.6871703863143921,69033649
02-Apr-2020 22:13:13.429,0.16602104902267456,56972,69033642,17996,-0.1673077940940857,0.6872092485427856,-0.6871602535247803,69033650
02-Apr-2020 22:13:14.429,0.1660504937171936,56972,69033642,17996,-0.16733485460281372,0.6871970891952515,-0.687158465385437,69033651
02-Apr-2020 22:13:15.429,0.16607880592346191,56972,69033642,17996,-0.16735905408859253,0.6871873140335083,-0.6871556043624878,69033652
02-Apr-2020 22:13:16.429,0.1661033034324646,56972,69033642,17996,-0.16738522052764893,0.6871860027313232,-0.6871445178985596,69033653
02-Apr-2020 22:13:17.429,0.16612669825553894,56972,69033642,17996,-0.16740575432777405,0.6871838569641113,-0.6871358156204224,69033654
02-Apr-2020 22:13:18.429,0.16615206003189087,56972,69033642,17996,-0.16743195056915283,0.6871724128723145,-0.687134861946106,69033655
02-Apr-2020 22:13:19.429,0.16617512702941895,56972,69033642,17996,-0.16745737195014954,0.6871660947799683,-0.6871294975280762,69033656
02-Apr-2020 22:13:20.429,0.16619351506233215,56972,69033642,17996,-0.16747400164604187,0.6871662139892578,-0.6871209144592285,69033657
02-Apr-2020 22:13:21.429,0.16622081398963928,56972,69033642,17996,-0.16750222444534302,0.6871606111526489,-0.6871129274368286,69033658
02-Apr-2020 22:13:22.429,0.16624420881271362,56972,69033642,17996,-0.1675257384777069,0.6871470212936401,-0.6871151924133301,69033659
02-Apr-2020 22:13:23.429,0.1662742793560028,56972,69033642,17996,-0.1675528883934021,0.6871428489685059,-0.687105655670166,69033660
02-Apr-2020 22:13:24.429,0.16629743576049805,56972,69033642,17996,-0.1675775945186615,0.6871429681777954,-0.6870938539505005,69033661
02-Apr-2020 22:13:25.429,0.16632428765296936,56972,69033642,17996,-0.16760879755020142,0.6871342658996582,-0.6870884895324707,69033662
02-Apr-2020 22:13:26.429,0.16634970903396606,56972,69033642,17996,-0.16763454675674438,0.6871216297149658,-0.6870887279510498,69033663
02-Apr-2020 22:13:27.429,0.16637590527534485,56972,69033642,17996,-0.1676592230796814,0.6871187686920166,-0.6870788335800171,69033664
02-Apr-2020 22:13:28.429,0.16639986634254456,56972,69033642,17996,-0.16768735647201538,0.6871179342269897,-0.687066912651062,69033665
02-Apr-2020 22:13:29.429,0.1664240062236786,56972,69033642,17996,-0.16771185398101807,0.687111496925354,-0.6870615482330322,69033666
02-Apr-2020 22:13:30.429,0.16645196080207825,56972,69033642,17996,-0.16773229837417603,0.6871006488800049,-0.6870607137680054,69033667
02-Apr-2020 22:13:31.429,0.1664736568927765,56972,69033642,17996,-0.16775691509246826,0.6870971918106079,-0.6870529651641846,69033668
02-Apr-2020 22:13:32.429,0.16649603843688965,56972,69033642,17996,-0.16778090596199036,0.6870958805084229,-0.687043309211731,69033669
02-Apr-2020 22:13:33.429,0.16652151942253113,56972,69033642,17996,-0.16780588030815125,0.6870856285095215,-0.6870409250259399,69033670
02-Apr-2020 22:13:34.429,0.166550874710083,56972,69033642,17996,-0.1678357720375061,0.6870740652084351,-0.6870381832122803,69033671
02-Apr-2020 22:13:35.430,0.16657578945159912,56972,69033642,17996,-0.16785722970962524,0.6870732307434082,-0.6870278120040894,69033672
02-Apr-2020 22:13:36.430,0.16659992933273315,56972,69033674,17996,-0.16788142919540405,0.6870683431625366,-0.6870208978652954,69033673
02-Apr-2020 22:13:37.430,0.16662663221359253,56972,69033674,17996,-0.16790655255317688,0.6870604753494263,-0.6870161294937134,69033674
02-Apr-2020 22:13:38.430,0.16665208339691162,56972,69033674,17996,-0.16793093085289001,0.6870498657226562,-0.6870146989822388,69033675
02-Apr-2020 22:13:39.430,0.16667497158050537,56972,69033674,17996,-0.16795730590820312,0.6870489120483398,-0.687003493309021,69033676
02-Apr-2020 22:13:40.430,0.16669461131095886,56972,69033674,17996,-0.1679830551147461,0.6870439052581787,-0.6869975328445435,69033677
02-Apr-2020 22:13:41.430,0.1667214334011078,56972,69033674,17996,-0.16801124811172485,0.6870344877243042,-0.6869935989379883,69033678
02-Apr-2020 22:13:42.430,0.16674548387527466,57004,69033674,17996,-0.1680370271205902,0.687027096748352,-0.6869889497756958,69033679
02-Apr-2020 22:13:43.430,0.16676712036132812,57004,69033674,17996,-0.16805830597877502,0.6870265007019043,-0.6869789361953735,69033680
02-Apr-2020 22:13:44.430,0.1667923629283905,57004,69033674,17996,-0.16808432340621948,0.6870212554931641,-0.6869717836380005,69033681
02-Apr-2020 22:13:45.430,0.16681644320487976,57004,69033674,17996,-0.16810566186904907,0.6870114803314209,-0.686970591545105,69033682
02-Apr-2020 22:13:46.430,0.16684478521347046,57004,69033674,17996,-0.16812795400619507,0.6870043277740479,-0.6869652271270752,69033683
02-Apr-2020 22:13:47.430,0.1668706238269806,57004,69033674,17996,-0.16815465688705444,0.6870019435882568,-0.6869548559188843,69033684
02-Apr-2020 22:13:48.430,0.16689538955688477,57004,69033674,17996,-0.1681782603263855,0.6869947910308838,-0.6869497299194336,69033685
02-Apr-2020 22:13:49.430,0.16692236065864563,57004,69033674,17996,-0.16820573806762695,0.686983585357666,-0.6869478225708008,69033686
02-Apr-2020 22:13:50.430,0.16694530844688416,57004,69033674,17996,-0.16822734475135803,0.6869809627532959,-0.6869394779205322,69033687
02-Apr-2020 22:13:51.430,0.16696876287460327,57004,69033674,17996,-0.16825509071350098,0.6869784593582153,-0.6869297027587891,69033688
02-Apr-2020 22:13:52.430,0.16699248552322388,57004,69033674,17996,-0.16828390955924988,0.6869710683822632,-0.6869243383407593,69033689
02-Apr-2020 22:13:53.430,0.16701936721801758,57004,69033674,17996,-0.16831064224243164,0.6869624853134155,-0.6869198083877563,69033690
02-Apr-2020 22:13:54.430,0.16704562306404114,57004,69033674,17996,-0.1683329939842224,0.6869574785232544,-0.6869128942489624,69033691
02-Apr-2020 22:13:55.430,0.1670694351196289,57004,69033674,17996,-0.16835784912109375,0.6869535446166992,-0.6869049072265625,69033692
02-Apr-2020 22:13:56.430,0.16709241271018982,57004,69033674,17996,-0.16838139295578003,0.6869462728500366,-0.6869010925292969,69033693
02-Apr-2020 22:13:57.430,0.16712188720703125,57004,69033674,17996,-0.16840708255767822,0.6869362592697144,-0.6868975162506104,69033694
02-Apr-2020 22:13:58.430,0.1671465039253235,57004,69033674,17996,-0.1684294044971466,0.6869333982467651,-0.6868888139724731,69033695
02-Apr-2020 22:13:59.430,0.16717255115509033,57004,69033674,17996,-0.1684582233428955,0.6869313716888428,-0.6868774890899658,69033696
02-Apr-2020 22:14:00.430,0.16720035672187805,57004,69033674,17996,-0.1684841811656952,0.6869199275970459,-0.6868758201599121,69033697
02-Apr-2020 22:14:01.430,0.16722530126571655,57004,69033674,17996,-0.1685066819190979,0.6869103908538818,-0.6868737936019897,69033698
02-Apr-2020 22:14:02.430,0.16725298762321472,57004,69033674,17996,-0.16853639483451843,0.6869086027145386,-0.6868616342544556,69033699
02-Apr-2020 22:14:03.430,0.16727608442306519,57004,69033674,17996,-0.1685589849948883,0.6869046688079834,-0.6868546009063721,69033700
02-Apr-2020 22:14:04.430,0.16730186343193054,57004,69033674,17996,-0.16858616471290588,0.6868934631347656,-0.6868526935577393,69033701
02-Apr-2020 22:14:05.430,0.16732686758041382,57004,69033674,17996,-0.1686091423034668,0.6868867874145508,-0.686847448348999,69033702
02-Apr-2020 22:14:06.430,0.16734865307807922,57004,69033674,17996,-0.16862890124320984,0.6868851184844971,-0.6868389844894409,69033703
02-Apr-2020 22:14:07.430,0.16737303137779236,57004,69033674,17996,-0.16865572333335876,0.6868798732757568,-0.6868318319320679,69033704
02-Apr-2020 22:14:08.430,0.16739994287490845,57004,69033706,17996,-0.1686817705631256,0.6868703365325928,-0.6868282556533813,69033705
02-Apr-2020 22:14:09.430,0.16742831468582153,57004,69033706,17996,-0.16870594024658203,0.6868636608123779,-0.6868222951889038,69033706
02-Apr-2020 22:14:10.430,0.16745269298553467,57004,69033706,17996,-0.16872963309288025,0.6868613958358765,-0.6868125200271606,69033707
02-Apr-2020 22:14:11.430,0.16747510433197021,57004,69033706,17996,-0.1687597632408142,0.6868549585342407,-0.6868064403533936,69033708
02-Apr-2020 22:14:12.430,0.1675032079219818,57004,69033706,17996,-0.16878825426101685,0.6868443489074707,-0.6868029832839966,69033709
02-Apr-2020 22:14:13.430,0.16752678155899048,57004,69033706,17996,-0.16880929470062256,0.68683922290802,-0.6867971420288086,69033710
02-Apr-2020 22:14:14.430,0.16754963994026184,57036,69033706,17996,-0.1688331961631775,0.6868362426757812,-0.68678879737854,69033711
02-Apr-2020 22:14:15.430,0.16757723689079285,57036,69033706,17996,-0.16885989904403687,0.6868294477462769,-0.6867823600769043,69033712
02-Apr-2020 22:14:16.430,0.16760262846946716,57036,69033706,17996,-0.1688811182975769,0.6868224143981934,-0.6867777109146118,69033713
02-Apr-2020 22:14:17.430,0.16762590408325195,57036,69033706,17996,-0.16890379786491394,0.6868150234222412,-0.6867737770080566,69033714
02-Apr-2020 22:14:18.430,0.16764897108078003,57036,69033706,17996,-0.1689320206642151,0.6868118047714233,-0.6867645978927612,69033715
02-Apr-2020 22:14:19.430,0.1676730513572693,57036,69033706,17996,-0.16895624995231628,0.6868048906326294,-0.6867597103118896,69033716
02-Apr-2020 22:14:20.430,0.16770276427268982,57036,69033706,17996,-0.16898328065872192,0.6867965459823608,-0.6867542266845703,69033717
02-Apr-2020 22:14:21.430,0.1677287518978119,57036,69033706,17996,-0.1690085530281067,0.6867914199829102,-0.6867464780807495,69033718
02-Apr-2020 22:14:22.430,0.16775310039520264,57036,69033706,17996,-0.16903963685035706,0.6867891550064087,-0.6867351531982422,69033719
02-Apr-2020 22:14:23.430,0.16777962446212769,57036,69033706,17996,-0.1690634787082672,0.6867798566818237,-0.6867321729660034,69033720
02-Apr-2020 22:14:24.430,0.16780394315719604,57036,69033706,17996,-0.1690821349620819,0.6867743730545044,-0.6867270469665527,69033721
02-Apr-2020 22:14:25.430,0.16782686114311218,57036,69033706,17996,-0.1691078543663025,0.6867705583572388,-0.6867190599441528,69033722
02-Apr-2020 22:14:26.430,0.16785094141960144,57036,69033706,17996,-0.1691334843635559,0.6867642402648926,-0.6867130994796753,69033723
02-Apr-2020 22:14:27.430,0.1678808629512787,57036,69033706,17996,-0.1691596806049347,0.6867536306381226,-0.6867098808288574,69033724
02-Apr-2020 22:14:28.430,0.16790834069252014,57036,69033706,17996,-0.1691841185092926,0.6867446899414062,-0.6867061853408813,69033725
02-Apr-2020 22:14:29.430,0.16793084144592285,57036,69033706,17996,-0.16920539736747742,0.686744213104248,-0.68669593334198,69033726
02-Apr-2020 22:14:30.430,0.16795548796653748,57036,69033706,17996,-0.16923373937606812,0.6867374181747437,-0.6866896152496338,69033727
02-Apr-2020 22:14:31.430,0.16798341274261475,57036,69033706,17996,-0.16926077008247375,0.6867284774780273,-0.68668532371521,69033728
02-Apr-2020 22:14:32.430,0.16800710558891296,57036,69033706,17996,-0.16928395628929138,0.686721920967102,-0.6866801977157593,69033729
02-Apr-2020 22:14:33.430,0.16802850365638733,57036,69033706,17996,-0.16931113600730896,0.6867200136184692,-0.686670184135437,69033730
02-Apr-2020 22:14:34.430,0.16805413365364075,57036,69033706,17996,-0.1693396270275116,0.6867122650146484,-0.6866648197174072,69033731
02-Apr-2020 22:14:35.430,0.16807708144187927,57036,69033706,17996,-0.1693606674671173,0.6867061853408813,-0.6866600513458252,69033732
02-Apr-2020 22:14:36.430,0.16810396313667297,57036,69033706,17996,-0.16938316822052002,0.6866992712020874,-0.6866549253463745,69033733
02-Apr-2020 22:14:37.430,0.1681268811225891,57036,69033706,17996,-0.16940739750862122,0.6866973638534546,-0.6866449117660522,69033734
02-Apr-2020 22:14:38.430,0.16815128922462463,57036,69033706,17996,-0.16943088173866272,0.6866904497146606,-0.6866402626037598,69033735
02-Apr-2020 22:14:39.430,0.16817814111709595,57036,69033706,17996,-0.169452965259552,0.6866824626922607,-0.686636209487915,69033736
02-Apr-2020 22:14:40.430,0.16820794343948364,57036,69033738,17996,-0.16947972774505615,0.686676025390625,-0.6866288185119629,69033737
02-Apr-2020 22:14:41.430,0.16823217272758484,57036,69033738,17996,-0.16951173543930054,0.6866716146469116,-0.6866191625595093,69033738
02-Apr-2020 22:14:42.430,0.168253093957901,57036,69033738,17996,-0.1695343255996704,0.6866658926010132,-0.6866142749786377,69033739
02-Apr-2020 22:14:43.430,0.16827917098999023,57036,69033738,17996,-0.169560045003891,0.686654806137085,-0.6866127252578735,69033740
02-Apr-2020 22:14:44.430,0.16830578446388245,57036,69033738,17996,-0.16958528757095337,0.6866506338119507,-0.6866041421890259,69033741
02-Apr-2020 22:14:45.430,0.16832968592643738,57036,69033738,17996,-0.16960960626602173,0.6866472959518433,-0.6865956783294678,69033742
02-Apr-2020 22:14:46.430,0.1683536171913147,57068,69033738,17996,-0.16963449120521545,0.6866388320922852,-0.6865921020507812,69033743
02-Apr-2020 22:14:47.430,0.16838163137435913,57068,69033738,17996,-0.16965758800506592,0.6866320371627808,-0.6865862607955933,69033744
02-Apr-2020 22:14:48.430,0.16840454936027527,57068,69033738,17996,-0.16967877745628357,0.6866294145584106,-0.6865779161453247,69033745
02-Apr-2020 22:14:49.430,0.16842928528785706,57068,69033738,17996,-0.16970688104629517,0.6866252422332764,-0.6865692138671875,69033746
02-Apr-2020 22:14:50.430,0.16845473647117615,57068,69033738,17996,-0.16973406076431274,0.6866143941879272,-0.6865670680999756,69033747
02-Apr-2020 22:14:51.430,0.1684805452823639,57068,69033738,17996,-0.16975915431976318,0.686608076095581,-0.686560869216919,69033748
02-Apr-2020 22:14:52.430,0.16850557923316956,57068,69033738,17996,-0.16978445649147034,0.6866054534912109,-0.6865510940551758,69033749
02-Apr-2020 22:14:53.430,0.1685314178466797,57068,69033738,17996,-0.1698104739189148,0.6865991353988647,-0.6865447759628296,69033750
02-Apr-2020 22:14:54.430,0.16855964064598083,57068,69033738,17996,-0.1698407232761383,0.6865870952606201,-0.6865423917770386,69033751
02-Apr-2020 22:14:55.430,0.16858497262001038,57068,69033738,17996,-0.16986390948295593,0.6865811347961426,-0.6865360736846924,69033752
02-Apr-2020 22:14:56.430,0.16860514879226685,57068,69033738,17996,-0.16988515853881836,0.6865799427032471,-0.6865271329879761,69033753
02-Apr-2020 22:14:57.430,0.16862979531288147,57068,69033738,17996,-0.16991165280342102,0.6865726709365845,-0.6865218877792358,69033754
02-Apr-2020 22:14:58.430,0.168653666973114,57068,69033738,17996,-0.16993272304534912,0.6865633726119995,-0.686519980430603,69033755
02-Apr-2020 22:14:59.430,0.16868355870246887,57068,69033738,17996,-0.1699570119380951,0.6865592002868652,-0.6865109205245972,69033756
02-Apr-2020 22:15:00.430,0.16870662569999695,57068,69033738,17996,-0.1699795424938202,0.6865561008453369,-0.6865026950836182,69033757
02-Apr-2020 22:15:01.430,0.16873028874397278,57068,69033738,17996,-0.17000547051429749,0.6865479946136475,-0.6864984035491943,69033758
02-Apr-2020 22:15:02.430,0.16875913739204407,57068,69033738,17996,-0.17003118991851807,0.6865397691726685,-0.6864933967590332,69033759
02-Apr-2020 22:15:03.430,0.16878527402877808,57068,69033738,17996,-0.1700577735900879,0.6865361928939819,-0.6864837408065796,69033760
02-Apr-2020 22:15:04.430,0.16880550980567932,57068,69033738,17996,-0.17008736729621887,0.686531662940979,-0.6864761114120483,69033761
02-Apr-2020 22:15:05.430,0.1688309609889984,57068,69033738,17996,-0.17011591792106628,0.6865214109420776,-0.68647301197052,69033762
02-Apr-2020 22:15:06.430,0.16885662078857422,57068,69033738,17996,-0.17013400793075562,0.6865131855010986,-0.6864707469940186,69033763
02-Apr-2020 22:15:07.430,0.16888239979743958,57068,69033738,17996,-0.17015928030014038,0.6865088939666748,-0.6864620447158813,69033764
02-Apr-2020 22:15:08.430,0.1689072549343109,57068,69033738,17996,-0.17018777132034302,0.6865062713623047,-0.68645179271698,69033765
02-Apr-2020 22:15:09.430,0.1689305305480957,57068,69033738,17996,-0.17020955681800842,0.686496376991272,-0.6864503622055054,69033766
02-Apr-2020 22:15:10.430,0.1689603626728058,57068,69033738,17996,-0.170233815908432,0.6864902973175049,-0.6864430904388428,69033767
02-Apr-2020 22:15:11.430,0.16898000240325928,57068,69033738,17996,-0.1702556014060974,0.6864889860153198,-0.686434268951416,69033768
02-Apr-2020 22:15:12.430,0.16900554299354553,57068,69033770,17996,-0.1702880859375,0.6864835023880005,-0.6864254474639893,69033769
02-Apr-2020 22:15:13.430,0.1690322756767273,57068,69033770,17996,-0.17031291127204895,0.6864726543426514,-0.6864235401153564,69033770
02-Apr-2020 22:15:14.430,0.16905733942985535,57068,69033770,17996,-0.17033284902572632,0.6864674091339111,-0.6864176988601685,69033771
02-Apr-2020 22:15:15.430,0.1690809726715088,57068,69033770,17996,-0.1703568398952484,0.6864640712738037,-0.6864092350006104,69033772
02-Apr-2020 22:15:16.430,0.1691029965877533,57068,69033770,17996,-0.1703861951828003,0.686458945274353,-0.6864017248153687,69033773
02-Apr-2020 22:15:17.430,0.16913247108459473,57068,69033770,17996,-0.17040714621543884,0.6864501237869263,-0.6863981485366821,69033774
02-Apr-2020 22:15:18.430,0.16915583610534668,57100,69033770,17996,-0.17042765021324158,0.6864454746246338,-0.6863915920257568,69033775
02-Apr-2020 22:15:19.430,0.16918066143989563,57100,69033770,17996,-0.17045998573303223,0.6864399909973145,-0.6863834857940674,69033776
02-Apr-2020 22:15:20.430,0.1692039668560028,57100,69033770,17996,-0.17048484086990356,0.6864304542541504,-0.6863807439804077,69033777
02-Apr-2020 22:15:21.430,0.16923272609710693,57100,69033770,17996,-0.17051056027412415,0.6864224672317505,-0.6863753795623779,69033778
02-Apr-2020 22:15:22.430,0.1692601442337036,57100,69033770,17996,-0.17053639888763428,0.686418890953064,-0.6863656044006348,69033779
02-Apr-2020 22:15:23.430,0.16927996277809143,57100,69033770,17996,-0.17056408524513245,0.6864153146743774,-0.6863571405410767,69033780
02-Apr-2020 22:15:24.430,0.16930517554283142,57100,69033770,17996,-0.17058801651000977,0.6864070892333984,-0.6863534450531006,69033781
02-Apr-2020 22:15:25.430,0.16933509707450867,57100,69033770,17996,-0.17060992121696472,0.6864000558853149,-0.6863476037979126,69033782
02-Apr-2020 22:15:26.430,0.1693558692932129,57100,69033770,17996,-0.17063352465629578,0.6863950490951538,-0.6863417625427246,69033783
02-Apr-2020 22:15:27.430,0.16937679052352905,57100,69033770,17996,-0.1706603467464447,0.6863927841186523,-0.6863323450088501,69033784
02-Apr-2020 22:15:28.430,0.16940537095069885,57100,69033770,17996,-0.1706850826740265,0.6863842010498047,-0.6863275766372681,69033785
02-Apr-2020 22:15:29.430,0.16943392157554626,57100,69033770,17996,-0.17070719599723816,0.6863747835159302,-0.6863242387771606,69033786
02-Apr-2020 22:15:30.430,0.16945615410804749,57100,69033770,17996,-0.17073315382003784,0.6863698959350586,-0.6863172054290771,69033787
02-Apr-2020 22:15:31.430,0.16948139667510986,57100,69033770,17996,-0.17075839638710022,0.6863672733306885,-0.6863075494766235,69033788
02-Apr-2020 22:15:32.430,0.16951027512550354,57100,69033770,17996,-0.170787513256073,0.6863577365875244,-0.686302661895752,69033789
02-Apr-2020 22:15:33.430,0.16953468322753906,57100,69033770,17996,-0.17080655694007874,0.686348557472229,-0.6863007545471191,69033790
02-Apr-2020 22:15:34.430,0.1695566177368164,57100,69033770,17996,-0.17083579301834106,0.6863479614257812,-0.6862889528274536,69033791
02-Apr-2020 22:15:35.430,0.16958177089691162,57100,69033770,17996,-0.1708630621433258,0.6863428354263306,-0.6862809658050537,69033792
02-Apr-2020 22:15:36.430,0.1696062982082367,57100,69033770,17996,-0.17088505625724792,0.6863347291946411,-0.6862776279449463,69033793
02-Apr-2020 22:15:37.430,0.16963163018226624,57100,69033770,17996,-0.17091104388237,0.6863269805908203,-0.6862726211547852,69033794
02-Apr-2020 22:15:38.430,0.16965404152870178,57100,69033770,17996,-0.17093563079833984,0.6863225698471069,-0.6862654685974121,69033795
02-Apr-2020 22:15:39.430,0.1696799099445343,57100,69033770,17996,-0.17095765471458435,0.6863176822662354,-0.6862583160400391,69033796
02-Apr-2020 22:15:40.430,0.16970810294151306,57100,69033770,17996,-0.17098239064216614,0.6863076686859131,-0.6862553358078003,69033797
02-Apr-2020 22:15:41.430,0.16973435878753662,57100,69033770,17996,-0.1710045039653778,0.6863017082214355,-0.6862494945526123,69033798
02-Apr-2020 22:15:42.430,0.1697535216808319,57100,69033770,17996,-0.17103084921836853,0.6862989664077759,-0.686240553855896,69033799
02-Apr-2020 22:15:43.430,0.16977980732917786,57100,69033770,17996,-0.17105895280838013,0.6862914562225342,-0.6862345933914185,69033800
02-Apr-2020 22:15:44.430,0.16980397701263428,57100,69033802,17996,-0.17108246684074402,0.6862815618515015,-0.6862326860427856,69033801
02-Apr-2020 22:15:45.430,0.16983163356781006,57100,69033802,17996,-0.17110812664031982,0.6862756013870239,-0.6862255334854126,69033802
02-Apr-2020 22:15:46.430,0.16985395550727844,57100,69033802,17996,-0.17113718390464783,0.6862752437591553,-0.6862131357192993,69033803
02-Apr-2020 22:15:47.430,0.16988250613212585,57100,69033802,17996,-0.17116066813468933,0.686266303062439,-0.686208963394165,69033804
02-Apr-2020 22:15:48.430,0.16990986466407776,57100,69033802,17996,-0.17118534445762634,0.6862566471099854,-0.6862056255340576,69033805
02-Apr-2020 22:15:49.430,0.169933021068573,57100,69033802,17996,-0.17120906710624695,0.6862509250640869,-0.6862000226974487,69033806
02-Apr-2020 22:15:50.430,0.16995647549629211,57132,69033802,17996,-0.17123496532440186,0.6862500905990601,-0.6861885786056519,69033807
02-Apr-2020 22:15:51.430,0.1699848473072052,57132,69033802,17996,-0.17126134037971497,0.6862396001815796,-0.6861850023269653,69033808
02-Apr-2020 22:15:52.430,0.17000845074653625,57132,69033802,17996,-0.1712850034236908,0.6862300634384155,-0.6861828565597534,69033809
02-Apr-2020 22:15:53.430,0.17003163695335388,57132,69033802,17996,-0.1713041067123413,0.6862287521362305,-0.6861737966537476,69033810
02-Apr-2020 22:15:54.430,0.17005395889282227,57132,69033802,17996,-0.17133203148841858,0.6862263679504395,-0.6861635446548462,69033811
02-Apr-2020 22:15:55.430,0.1700800359249115,57132,69033802,17996,-0.17135712504386902,0.6862154006958008,-0.6861618757247925,69033812
02-Apr-2020 22:15:56.430,0.17010849714279175,57132,69033802,17996,-0.17138397693634033,0.686206579208374,-0.6861568689346313,69033813
02-Apr-2020 22:15:57.430,0.17013198137283325,57132,69033802,17996,-0.17140665650367737,0.6862051486968994,-0.6861469745635986,69033814
02-Apr-2020 22:15:58.430,0.1701558232307434,57132,69033802,17996,-0.1714368462562561,0.6861996650695801,-0.6861389875411987,69033815
02-Apr-2020 22:15:59.430,0.17018038034439087,57132,69033802,17996,-0.1714611053466797,0.6861889362335205,-0.6861375570297241,69033816
02-Apr-2020 22:16:00.430,0.17020457983016968,57132,69033802,17996,-0.17148196697235107,0.6861824989318848,-0.6861326694488525,69033817
02-Apr-2020 22:16:01.430,0.17022934556007385,57132,69033802,17996,-0.17150583863258362,0.686181902885437,-0.6861212253570557,69033818
02-Apr-2020 22:16:02.430,0.17025268077850342,57132,69033802,17996,-0.17152896523475647,0.6861754655838013,-0.686116099357605,69033819
02-Apr-2020 22:16:03.430,0.17028090357780457,57132,69033802,17996,-0.17155489325523376,0.686165452003479,-0.6861127614974976,69033820
02-Apr-2020 22:16:04.430,0.17030644416809082,57132,69033802,17996,-0.1715766191482544,0.6861610412597656,-0.686105489730835,69033821
02-Apr-2020 22:16:05.430,0.17033281922340393,57132,69033802,17996,-0.1716100573539734,0.6861577033996582,-0.6860934495925903,69033822
02-Apr-2020 22:16:06.430,0.17035624384880066,57132,69033802,17996,-0.17163965106010437,0.6861484050750732,-0.6860897541046143,69033823
02-Apr-2020 22:16:07.430,0.17038407921791077,57132,69033802,17996,-0.1716664433479309,0.6861370801925659,-0.6860874891281128,69033824
02-Apr-2020 22:16:08.430,0.17040613293647766,57132,69033802,17996,-0.17168650031089783,0.6861331462860107,-0.686080813407898,69033825
02-Apr-2020 22:16:09.430,0.17042994499206543,57132,69033802,17996,-0.1717108190059662,0.6861294507980347,-0.686072826385498,69033826
02-Apr-2020 22:16:10.430,0.1704554557800293,57132,69033802,17996,-0.17173448204994202,0.6861214637756348,-0.6860682964324951,69033827
02-Apr-2020 22:16:11.430,0.17048442363739014,57132,69033802,17996,-0.1717560589313507,0.6861128807067871,-0.6860642433166504,69033828
02-Apr-2020 22:16:12.430,0.17050859332084656,57132,69033802,17996,-0.17177796363830566,0.6861097812652588,-0.6860561370849609,69033829
02-Apr-2020 22:16:13.430,0.17052984237670898,57132,69033802,17996,-0.1718062460422516,0.6861062049865723,-0.6860473155975342,69033830
02-Apr-2020 22:16:14.430,0.17055562138557434,57132,69033802,17996,-0.1718333661556244,0.6860969066619873,-0.6860432624816895,69033831
02-Apr-2020 22:16:15.430,0.1705845594406128,57132,69033802,17996,-0.17186132073402405,0.6860877275466919,-0.6860384941101074,69033832
02-Apr-2020 22:16:16.430,0.17060822248458862,57132,69033834,17996,-0.17188513278961182,0.6860860586166382,-0.686028242111206,69033833
02-Apr-2020 22:16:17.430,0.1706327497959137,57132,69033834,17996,-0.17191442847251892,0.6860795021057129,-0.6860214471817017,69033834
02-Apr-2020 22:16:18.430,0.17065966129302979,57132,69033834,17996,-0.17193779349327087,0.6860730648040771,-0.6860150098800659,69033835
02-Apr-2020 22:16:19.430,0.17068517208099365,57132,69033834,17996,-0.17195820808410645,0.6860643625259399,-0.6860125064849854,69033836
02-Apr-2020 22:16:20.430,0.17070847749710083,57132,69033834,17996,-0.17198196053504944,0.6860597133636475,-0.6860052347183228,69033837
02-Apr-2020 22:16:21.430,0.17072999477386475,57132,69033834,17996,-0.1720077097415924,0.6860538721084595,-0.6859993934631348,69033838
02-Apr-2020 22:16:22.430,0.17075541615486145,57164,69033834,17996,-0.17202940583229065,0.6860460042953491,-0.6859954595565796,69033839
02-Apr-2020 22:16:23.430,0.1707814633846283,57164,69033834,17996,-0.17205488681793213,0.6860392093658447,-0.6859890222549438,69033840
02-Apr-2020 22:16:24.430,0.17080357670783997,57164,69033834,17996,-0.1720779538154602,0.6860349178314209,-0.685982346534729,69033841
02-Apr-2020 22:16:25.430,0.1708301603794098,57164,69033834,17996,-0.17210790514945984,0.6860278844833374,-0.6859753131866455,69033842
02-Apr-2020 22:16:26.430,0.17085662484169006,57164,69033834,17996,-0.17213109135627747,0.686019778251648,-0.6859707832336426,69033843
02-Apr-2020 22:16:27.430,0.170884370803833,57164,69033834,17996,-0.1721600890159607,0.6860132217407227,-0.6859632730484009,69033844
02-Apr-2020 22:16:28.430,0.17090588808059692,57164,69033834,17996,-0.17218637466430664,0.6860108375549316,-0.6859536170959473,69033845
02-Apr-2020 22:16:29.430,0.17093154788017273,57164,69033834,17996,-0.17221319675445557,0.6860045194625854,-0.6859469413757324,69033846
02-Apr-2020 22:16:30.430,0.1709572672843933,57164,69033834,17996,-0.17223823070526123,0.6859960556030273,-0.6859424114227295,69033847
02-Apr-2020 22:16:31.430,0.1709834337234497,57164,69033834,17996,-0.17226138710975647,0.6859903335571289,-0.6859358549118042,69033848
02-Apr-2020 22:16:32.430,0.17100661993026733,57164,69033834,17996,-0.17228323221206665,0.685988187789917,-0.6859267950057983,69033849
02-Apr-2020 22:16:33.430,0.1710330843925476,57164,69033834,17996,-0.17230787873268127,0.6859813928604126,-0.6859209537506104,69033850
02-Apr-2020 22:16:34.430,0.17106005549430847,57164,69033834,17996,-0.17233189940452576,0.6859698295593262,-0.6859196424484253,69033851
02-Apr-2020 22:16:35.430,0.17108336091041565,57164,69033834,17996,-0.1723555326461792,0.6859639883041382,-0.6859138011932373,69033852
02-Apr-2020 22:16:36.430,0.17110800743103027,57164,69033834,17996,-0.17238253355026245,0.6859604120254517,-0.6859043836593628,69033853
02-Apr-2020 22:16:37.430,0.17113342881202698,57164,69033834,17996,-0.17240968346595764,0.6859520673751831,-0.6858996152877808,69033854
02-Apr-2020 22:16:38.430,0.171158105134964,57164,69033834,17996,-0.17243897914886475,0.685942530632019,-0.6858956813812256,69033855
02-Apr-2020 22:16:39.430,0.17118322849273682,57164,69033834,17996,-0.17246145009994507,0.6859372854232788,-0.6858887672424316,69033856
02-Apr-2020 22:16:40.430,0.17120644450187683,57164,69033834,17996,-0.17248347401618958,0.6859354972839355,-0.6858793497085571,69033857
02-Apr-2020 22:16:41.430,0.1712351143360138,57164,69033834,17996,-0.17251238226890564,0.6859253644943237,-0.6858750581741333,69033858
02-Apr-2020 22:16:42.430,0.17126262187957764,57164,69033834,17996,-0.17253634333610535,0.6859174966812134,-0.6858702898025513,69033859
02-Apr-2020 22:16:43.430,0.17128637433052063,57164,69033834,17996,-0.1725585162639618,0.6859145164489746,-0.6858615875244141,69033860
02-Apr-2020 22:16:44.430,0.17131155729293823,57164,69033834,17996,-0.17258453369140625,0.6859101057052612,-0.6858532428741455,69033861
02-Apr-2020 22:16:45.430,0.17133823037147522,57164,69033834,17996,-0.17261311411857605,0.685901403427124,-0.6858479976654053,69033862
02-Apr-2020 22:16:46.430,0.17135944962501526,57164,69033834,17996,-0.1726352572441101,0.6858930587768555,-0.6858454942703247,69033863
02-Apr-2020 22:16:47.430,0.1713818907737732,57164,69033834,17996,-0.17265865206718445,0.6858903169631958,-0.685836672782898,69033864
02-Apr-2020 22:16:48.430,0.17140862345695496,57164,69033866,17996,-0.17268559336662292,0.6858856678009033,-0.6858279705047607,69033865
02-Apr-2020 22:16:49.430,0.17143428325653076,57164,69033866,17996,-0.17271274328231812,0.6858758926391602,-0.6858245134353638,69033866
02-Apr-2020 22:16:50.430,0.17145904898643494,57164,69033866,17996,-0.17273473739624023,0.6858692169189453,-0.685819149017334,69033867
02-Apr-2020 22:16:51.430,0.17148357629776,57164,69033866,17996,-0.17275920510292053,0.6858654022216797,-0.6858112812042236,69033868
02-Apr-2020 22:16:52.430,0.17150938510894775,57164,69033866,17996,-0.17278340458869934,0.685858964920044,-0.6858044862747192,69033869
02-Apr-2020 22:16:53.430,0.17153367400169373,57164,69033866,17996,-0.17281371355056763,0.6858487129211426,-0.6858012676239014,69033870
02-Apr-2020 22:16:54.430,0.17156019806861877,57196,69033866,17996,-0.1728387176990509,0.6858426332473755,-0.6857942342758179,69033871
02-Apr-2020 22:16:55.430,0.17158475518226624,57196,69033866,17996,-0.17285984754562378,0.6858381032943726,-0.6857874393463135,69033872
02-Apr-2020 22:16:56.430,0.17160749435424805,57196,69033866,17996,-0.17288431525230408,0.685833215713501,-0.6857805252075195,69033873
02-Apr-2020 22:16:57.430,0.17163461446762085,57196,69033866,17996,-0.17290940880775452,0.685826301574707,-0.6857743263244629,69033874
02-Apr-2020 22:16:58.430,0.17165768146514893,57196,69033866,17996,-0.17293408513069153,0.685821533203125,-0.6857671737670898,69033875
02-Apr-2020 22:16:59.430,0.17168453335762024,57196,69033866,17996,-0.17296046018600464,0.6858171224594116,-0.685758113861084,69033876
02-Apr-2020 22:17:00.430,0.1717103123664856,57196,69033866,17996,-0.17298811674118042,0.6858092546463013,-0.6857527494430542,69033877
02-Apr-2020 22:17:01.430,0.1717332899570465,57196,69033866,17996,-0.17301338911056519,0.6858005523681641,-0.6857492923736572,69033878
02-Apr-2020 22:17:02.430,0.17175918817520142,57196,69033866,17996,-0.17303505539894104,0.6857930421829224,-0.6857447624206543,69033879
02-Apr-2020 22:17:03.430,0.17178627848625183,57196,69033866,17996,-0.17306089401245117,0.6857864856719971,-0.6857378482818604,69033880
02-Apr-2020 22:17:04.430,0.17181071639060974,57196,69033866,17996,-0.1730842888355255,0.6857805252075195,-0.6857321262359619,69033881
02-Apr-2020 22:17:05.430,0.17183727025985718,57196,69033866,17996,-0.17310702800750732,0.6857737302780151,-0.685726523399353,69033882
02-Apr-2020 22:17:06.430,0.1718612015247345,57196,69033866,17996,-0.17313051223754883,0.6857684850692749,-0.6857198476791382,69033883
02-Apr-2020 22:17:07.430,0.17188328504562378,57196,69033866,17996,-0.17315423488616943,0.6857633590698242,-0.6857131719589233,69033884
02-Apr-2020 22:17:08.430,0.1719108521938324,57196,69033866,17996,-0.17318668961524963,0.685755729675293,-0.6857056617736816,69033885
02-Apr-2020 22:17:09.430,0.17193278670310974,57196,69033866,17996,-0.17320987582206726,0.6857491731643677,-0.6857007741928101,69033886
02-Apr-2020 22:17:10.430,0.17195859551429749,57196,69033866,17996,-0.17323550581932068,0.6857444047927856,-0.6856929063796997,69033887
02-Apr-2020 22:17:11.430,0.1719856560230255,57196,69033866,17996,-0.17326399683952332,0.6857390403747559,-0.685684084892273,69033888
02-Apr-2020 22:17:12.430,0.1720115840435028,57196,69033866,17996,-0.17328792810440063,0.6857328414916992,-0.6856778860092163,69033889
02-Apr-2020 22:17:13.430,0.1720363199710846,57196,69033866,17996,-0.1733103096485138,0.6857255697250366,-0.6856731176376343,69033890
02-Apr-2020 22:17:14.430,0.17206186056137085,57196,69033866,17996,-0.17333701252937317,0.6857185363769531,-0.6856672763824463,69033891
02-Apr-2020 22:17:15.430,0.17208364605903625,57196,69033866,17996,-0.17335984110832214,0.6857122182846069,-0.6856622695922852,69033892
02-Apr-2020 22:17:16.430,0.1721074879169464,57196,69033866,17996,-0.17338404059410095,0.6857064962387085,-0.6856561899185181,69033893
02-Apr-2020 22:17:17.430,0.17213261127471924,57196,69033866,17996,-0.17340868711471558,0.6856987476348877,-0.6856511831283569,69033894
02-Apr-2020 22:17:18.430,0.1721573770046234,57196,69033866,17996,-0.1734355092048645,0.6856907606124878,-0.6856459379196167,69033895
02-Apr-2020 22:17:19.430,0.17218056321144104,57196,69033866,17996,-0.17345693707466125,0.6856876611709595,-0.6856378316879272,69033896
02-Apr-2020 22:17:20.430,0.17220890522003174,57196,69033898,17996,-0.1734830141067505,0.685681939125061,-0.6856299638748169,69033897
02-Apr-2020 22:17:21.430,0.17223787307739258,57196,69033898,17996,-0.1735105812549591,0.6856726408004761,-0.6856249570846558,69033898
02-Apr-2020 22:17:22.430,0.17226067185401917,57196,69033898,17996,-0.1735345721244812,0.6856682300567627,-0.6856174468994141,69033899
02-Apr-2020 22:17:23.430,0.17228350043296814,57196,69033898,17996,-0.17355570197105408,0.6856648921966553,-0.6856096982955933,69033900
02-Apr-2020 22:17:24.430,0.1723107397556305,57196,69033898,17996,-0.17358416318893433,0.6856579780578613,-0.6856021881103516,69033901
02-Apr-2020 22:17:25.430,0.17233285307884216,57196,69033898,17996,-0.17360833287239075,0.6856498718261719,-0.6855992078781128,69033902
02-Apr-2020 22:17:26.430,0.17235493659973145,57228,69033898,17996,-0.17363211512565613,0.6856427192687988,-0.6855944395065308,69033903
02-Apr-2020 22:17:27.430,0.17238494753837585,57228,69033898,17996,-0.17365789413452148,0.6856372356414795,-0.6855860948562622,69033904
02-Apr-2020 22:17:28.430,0.17240914702415466,57228,69033898,17996,-0.17368412017822266,0.6856296062469482,-0.6855806112289429,69033905
02-Apr-2020 22:17:29.430,0.17243453860282898,57228,69033898,17996,-0.173707515001297,0.6856207847595215,-0.6855775117874146,69033906
02-Apr-2020 22:17:30.430,0.17246174812316895,57228,69033898,17996,-0.1737317442893982,0.6856170892715454,-0.6855682134628296,69033907
02-Apr-2020 22:17:31.430,0.17248693108558655,57228,69033898,17996,-0.1737562119960785,0.6856114864349365,-0.685560941696167,69033908
02-Apr-2020 22:17:32.430,0.17251041531562805,57228,69033898,17996,-0.1737867295742035,0.6856050491333008,-0.685553789138794,69033909
02-Apr-2020 22:17:33.430,0.1725369095802307,57228,69033898,17996,-0.17381274700164795,0.6855982542037964,-0.6855475902557373,69033910
02-Apr-2020 22:17:34.430,0.17256200313568115,57228,69033898,17996,-0.17383575439453125,0.6855933666229248,-0.6855401992797852,69033911
02-Apr-2020 22:17:35.430,0.1725873053073883,57228,69033898,17996,-0.17386111617088318,0.6855874061584473,-0.6855332851409912,69033912
02-Apr-2020 22:17:36.430,0.17261210083961487,57228,69033898,17996,-0.17388275265693665,0.6855816841125488,-0.6855274438858032,69033913
02-Apr-2020 22:17:37.430,0.17263558506965637,57228,69033898,17996,-0.17390677332878113,0.6855747699737549,-0.6855223178863525,69033914
02-Apr-2020 22:17:38.430,0.1726621389389038,57228,69033898,17996,-0.17392802238464355,0.6855696439743042,-0.6855154037475586,69033915
02-Apr-2020 22:17:39.430,0.17268258333206177,57228,69033898,17996,-0.17395305633544922,0.6855617761611938,-0.6855118274688721,69033916
02-Apr-2020 22:17:40.430,0.17270809412002563,57228,69033898,17996,-0.1739826798439026,0.6855536699295044,-0.6855059862136841,69033917
02-Apr-2020 22:17:41.430,0.17273664474487305,57228,69033898,17996,-0.17401006817817688,0.6855459213256836,-0.6854996681213379,69033918
02-Apr-2020 22:17:42.430,0.1727604866027832,57228,69033898,17996,-0.17403298616409302,0.6855417490005493,-0.6854920387268066,69033919
02-Apr-2020 22:17:43.430,0.17278718948364258,57228,69033898,17996,-0.17405825853347778,0.6855360269546509,-0.6854844093322754,69033920
02-Apr-2020 22:17:44.430,0.17280912399291992,57228,69033898,17996,-0.17408525943756104,0.6855285167694092,-0.6854796409606934,69033921
02-Apr-2020 22:17:45.430,0.17283445596694946,57228,69033898,17996,-0.1741061806678772,0.6855220794677734,-0.6854742765426636,69033922
02-Apr-2020 22:17:46.430,0.17285886406898499,57228,69033898,17996,-0.17412728071212769,0.6855186223983765,-0.6854662895202637,69033923
02-Apr-2020 22:17:47.430,0.17288312315940857,57228,69033898,17996,-0.17415842413902283,0.685510516166687,-0.6854603290557861,69033924
02-Apr-2020 22:17:48.430,0.17290672659873962,57228,69033898,17996,-0.17418107390403748,0.685504674911499,-0.6854546070098877,69033925
02-Apr-2020 22:17:49.430,0.1729317605495453,57228,69033898,17996,-0.1742008924484253,0.6855005025863647,-0.6854473352432251,69033926
02-Apr-2020 22:17:50.430,0.1729583740234375,57228,69033898,17996,-0.1742267906665802,0.6854925155639648,-0.6854420900344849,69033927
02-Apr-2020 22:17:51.430,0.17298531532287598,57228,69033898,17996,-0.17425641417503357,0.6854851245880127,-0.6854352951049805,69033928
02-Apr-2020 22:17:52.430,0.17301249504089355,57228,69033930,17996,-0.17428067326545715,0.685478925704956,-0.6854285001754761,69033929
02-Apr-2020 22:17:53.430,0.17303970456123352,57228,69033930,17996,-0.17430534958839417,0.6854720115661621,-0.6854218244552612,69033930
02-Apr-2020 22:17:54.430,0.17306402325630188,57228,69033930,17996,-0.17433291673660278,0.6854652166366577,-0.685415506362915,69033931
02-Apr-2020 22:17:55.430,0.17308908700942993,57228,69033930,17996,-0.17436054348945618,0.6854588985443115,-0.6854084730148315,69033932
02-Apr-2020 22:17:56.430,0.17311036586761475,57228,69033930,17996,-0.17438098788261414,0.685454249382019,-0.6854026317596436,69033933
02-Apr-2020 22:17:57.430,0.17313504219055176,57228,69033930,17996,-0.17440417408943176,0.6854454278945923,-0.6853991746902466,69033934
02-Apr-2020 22:17:58.430,0.17316150665283203,57260,69033930,17996,-0.17442962527275085,0.6854408979415894,-0.6853907108306885,69033935
02-Apr-2020 22:17:59.430,0.17318686842918396,57260,69033930,17996,-0.17445415258407593,0.6854362487792969,-0.6853827238082886,69033936
02-Apr-2020 22:18:00.430,0.17321062088012695,57260,69033930,17996,-0.17447572946548462,0.685430645942688,-0.6853770017623901,69033937
02-Apr-2020 22:18:01.430,0.17323791980743408,57260,69033930,17996,-0.17450198531150818,0.6854223012924194,-0.6853718757629395,69033938
02-Apr-2020 22:18:02.430,0.173262357711792,57260,69033930,17996,-0.17452743649482727,0.6854170560836792,-0.6853642463684082,69033939
02-Apr-2020 22:18:03.430,0.1732896864414215,57260,69033930,17996,-0.1745574176311493,0.6854088306427002,-0.6853580474853516,69033940
02-Apr-2020 22:18:04.430,0.1733126938343048,57260,69033930,17996,-0.17458239197731018,0.6854015588760376,-0.68535315990448,69033941
02-Apr-2020 22:18:05.430,0.1733381748199463,57260,69033930,17996,-0.1746044158935547,0.6853946447372437,-0.6853475570678711,69033942
02-Apr-2020 22:18:06.430,0.17336520552635193,57260,69033930,17996,-0.174632728099823,0.6853880882263184,-0.6853406429290771,69033943
02-Apr-2020 22:18:07.430,0.17338785529136658,57260,69033930,17996,-0.17465496063232422,0.685383677482605,-0.685333251953125,69033944
02-Apr-2020 22:18:08.430,0.17341095209121704,57260,69033930,17996,-0.1746748685836792,0.6853768825531006,-0.6853291988372803,69033945
02-Apr-2020 22:18:09.430,0.17343544960021973,57260,69033930,17996,-0.1746964454650879,0.6853734254837036,-0.6853209733963013,69033946
02-Apr-2020 22:18:10.430,0.17346283793449402,57260,69033930,17996,-0.17472705245018005,0.6853659152984619,-0.6853138208389282,69033947
02-Apr-2020 22:18:11.430,0.17348626255989075,57260,69033930,17996,-0.17475447058677673,0.6853562593460083,-0.6853103637695312,69033948
02-Apr-2020 22:18:12.430,0.17351409792900085,57260,69033930,17996,-0.17478153109550476,0.6853522062301636,-0.6853007078170776,69033949
02-Apr-2020 22:18:13.430,0.17353835701942444,57260,69033930,17996,-0.17480388283729553,0.6853460073471069,-0.6852951049804688,69033950
02-Apr-2020 22:18:14.430,0.1735641360282898,57260,69033930,17996,-0.17482879757881165,0.6853389739990234,-0.6852892637252808,69033951
02-Apr-2020 22:18:15.430,0.17358750104904175,57260,69033930,17996,-0.17485040426254272,0.6853344440460205,-0.6852822303771973,69033952
02-Apr-2020 22:18:16.430,0.17361202836036682,57260,69033930,17996,-0.17487379908561707,0.6853290796279907,-0.6852755546569824,69033953
02-Apr-2020 22:18:17.430,0.17363852262496948,57260,69033930,17996,-0.1748989224433899,0.6853212118148804,-0.6852704286575317,69033954
02-Apr-2020 22:18:18.430,0.1736631691455841,57260,69033930,17996,-0.1749284863471985,0.6853150129318237,-0.6852625608444214,69033955
02-Apr-2020 22:18:19.430,0.1736883819103241,57260,69033930,17996,-0.17495453357696533,0.6853069067001343,-0.6852576732635498,69033956
02-Apr-2020 22:18:20.430,0.17371219396591187,57260,69033930,17996,-0.17497962713241577,0.6852998733520508,-0.6852521896362305,69033957
02-Apr-2020 22:18:21.430,0.17373782396316528,57260,69033930,17996,-0.1750018298625946,0.6852931976318359,-0.6852468252182007,69033958
02-Apr-2020 22:18:22.430,0.17376527190208435,57260,69033930,17996,-0.17503026127815247,0.6852891445159912,-0.6852366924285889,69033959
02-Apr-2020 22:18:23.430,0.1737889051437378,57260,69033930,17996,-0.17505404353141785,0.6852824687957764,-0.6852312088012695,69033960
02-Apr-2020 22:18:24.430,0.17381632328033447,57260,69033962,17989,-0.17507830262184143,0.6852748394012451,-0.6852258443832397,69033961
02-Apr-2020 22:18:25.430,0.17383944988250732,57260,69033962,17989,-0.17510011792182922,0.6852707862854004,-0.6852182149887085,69033962
02-Apr-2020 22:18:26.430,0.17386043071746826,57260,69033962,17989,-0.17512837052345276,0.6852641105651855,-0.6852120161056519,69033963
02-Apr-2020 22:18:27.430,0.17388775944709778,57260,69033962,17989,-0.17515677213668823,0.6852567195892334,-0.6852055788040161,69033964
02-Apr-2020 22:18:28.430,0.17391365766525269,57260,69033962,17989,-0.1751806139945984,0.6852501630783081,-0.6851992607116699,69033965
02-Apr-2020 22:18:29.430,0.17393863201141357,57260,69033962,17989,-0.17520612478256226,0.6852425336837769,-0.6851940155029297,69033966
02-Apr-2020 22:18:30.430,0.17396408319473267,57292,69033962,17989,-0.17523238062858582,0.6852366924285889,-0.6851867437362671,69033967
02-Apr-2020 22:18:31.430,0.173990398645401,57292,69033962,17989,-0.1752554178237915,0.6852308511734009,-0.6851799488067627,69033968
02-Apr-2020 22:18:32.430,0.17401930689811707,57292,69033962,17989,-0.1752789318561554,0.6852233409881592,-0.6851742267608643,69033969
02-Apr-2020 22:18:33.430,0.17404088377952576,57292,69033962,17989,-0.17530286312103271,0.6852163076400757,-0.6851695775985718,69033970
02-Apr-2020 22:18:34.430,0.17406392097473145,57292,69033962,17989,-0.1753276288509369,0.6852107048034668,-0.685163140296936,69033971
02-Apr-2020 22:18:35.430,0.17409029603004456,57292,69033962,17989,-0.17535316944122314,0.6852051019668579,-0.6851553916931152,69033972
02-Apr-2020 22:18:36.430,0.1741102933883667,57292,69033962,17989,-0.1753738820552826,0.6851987838745117,-0.6851514577865601,69033973
02-Apr-2020 22:18:37.430,0.17413929104804993,57292,69033962,17989,-0.17540493607521057,0.6851915121078491,-0.6851433515548706,69033974
02-Apr-2020 22:18:38.430,0.17416441440582275,57292,69033962,17989,-0.17543098330497742,0.685187816619873,-0.6851340532302856,69033975
02-Apr-2020 22:18:39.430,0.1741892397403717,57292,69033962,17989,-0.1754574179649353,0.6851820945739746,-0.685126781463623,69033976
02-Apr-2020 22:18:40.430,0.17421671748161316,57292,69033962,17989,-0.17547807097434998,0.685172438621521,-0.6851240396499634,69033977
02-Apr-2020 22:18:41.430,0.1742405891418457,57292,69033962,17989,-0.17550435662269592,0.685166597366333,-0.685117244720459,69033978
02-Apr-2020 22:18:42.430,0.17426437139511108,57292,69033962,17989,-0.17553263902664185,0.6851605176925659,-0.6851099729537964,69033979
02-Apr-2020 22:18:43.430,0.17428743839263916,57292,69033962,17989,-0.17555269598960876,0.6851556301116943,-0.6851038932800293,69033980
02-Apr-2020 22:18:44.430,0.17431142926216125,57292,69033962,17989,-0.17557603120803833,0.685146689414978,-0.6851006746292114,69033981
02-Apr-2020 22:18:45.430,0.17433741688728333,57292,69033962,17989,-0.17560315132141113,0.685141921043396,-0.6850918531417847,69033982
02-Apr-2020 22:18:46.430,0.1743634045124054,57292,69033962,17989,-0.1756267249584198,0.6851361989974976,-0.6850850582122803,69033983
02-Apr-2020 22:18:47.430,0.17439106106758118,57292,69033962,17989,-0.1756526529788971,0.685128927230835,-0.6850786209106445,69033984
02-Apr-2020 22:18:48.430,0.1744149923324585,57292,69033962,17989,-0.17567431926727295,0.6851212978363037,-0.6850745677947998,69033985
02-Apr-2020 22:18:49.430,0.17443770170211792,57292,69033962,17989,-0.17570224404335022,0.6851147413253784,-0.6850682497024536,69033986
02-Apr-2020 22:18:50.430,0.17446467280387878,57292,69033962,17989,-0.1757330596446991,0.6851092576980591,-0.68505859375,69033987
02-Apr-2020 22:18:51.430,0.17448735237121582,57292,69033962,17989,-0.17575502395629883,0.6851028203964233,-0.6850537061691284,69033988
02-Apr-2020 22:18:52.430,0.17451006174087524,57292,69033962,17989,-0.17577636241912842,0.6850968599319458,-0.6850483417510986,69033989
02-Apr-2020 22:18:53.430,0.1745377480983734,57292,69033962,17989,-0.17580541968345642,0.6850918531417847,-0.6850389242172241,69033990
02-Apr-2020 22:18:54.430,0.1745610535144806,57292,69033962,17989,-0.17582690715789795,0.6850874423980713,-0.6850320100784302,69033991
02-Apr-2020 22:18:55.430,0.17458495497703552,57292,69033962,17989,-0.1758456528186798,0.6850792169570923,-0.6850293874740601,69033992
02-Apr-2020 22:18:56.430,0.17461320757865906,57292,69033994,17996,-0.175877183675766,0.6850699186325073,-0.685023307800293,69033993
02-Apr-2020 22:18:57.430,0.1746397316455841,57292,69033994,17996,-0.17590072751045227,0.6850659847259521,-0.6850143671035767,69033994
02-Apr-2020 22:18:58.430,0.17466560006141663,57292,69033994,17996,-0.17593133449554443,0.6850581169128418,-0.6850079298019409,69033995
02-Apr-2020 22:18:59.430,0.17468801140785217,57292,69033994,17996,-0.17595475912094116,0.6850526332855225,-0.6850017309188843,69033996
02-Apr-2020 22:19:00.430,0.17471575736999512,57292,69033994,17996,-0.175979346036911,0.6850457191467285,-0.684995174407959,69033997
02-Apr-2020 22:19:01.430,0.17474105954170227,57292,69033994,17996,-0.17600566148757935,0.685039758682251,-0.6849877834320068,69033998
02-Apr-2020 22:19:02.430,0.1747618019580841,57324,69033994,17996,-0.17602726817131042,0.6850347518920898,-0.6849820613861084,69033999
02-Apr-2020 22:19:03.430,0.17478841543197632,57324,69033994,17996,-0.17605262994766235,0.6850274801254272,-0.6849759817123413,69034000
02-Apr-2020 22:19:04.430,0.1748102307319641,57324,69033994,17996,-0.1760759949684143,0.6850224733352661,-0.6849695444107056,69034001
02-Apr-2020 22:19:05.430,0.17483195662498474,57324,69033994,17996,-0.1761014461517334,0.6850137710571289,-0.6849658489227295,69034002
02-Apr-2020 22:19:06.430,0.17485976219177246,57324,69033994,17996,-0.17612841725349426,0.6850091218948364,-0.6849565505981445,69034003
02-Apr-2020 22:19:07.430,0.17488393187522888,57324,69033994,17996,-0.17615178227424622,0.6850013732910156,-0.6849522590637207,69034004
02-Apr-2020 22:19:08.430,0.17490890622138977,57324,69033994,17996,-0.176175057888031,0.6849968433380127,-0.6849445104598999,69034005
02-Apr-2020 22:19:09.430,0.17493662238121033,57324,69033994,17996,-0.17620301246643066,0.6849900484085083,-0.6849368810653687,69034006
02-Apr-2020 22:19:10.430,0.17496350407600403,57324,69033994,17996,-0.17622855305671692,0.6849842071533203,-0.684929370880127,69034007
02-Apr-2020 22:19:11.430,0.17498674988746643,57324,69033994,17996,-0.17624884843826294,0.6849775314331055,-0.6849249601364136,69034008
02-Apr-2020 22:19:12.430,0.17501264810562134,57324,69033994,17996,-0.17627722024917603,0.6849706172943115,-0.6849180459976196,69034009
02-Apr-2020 22:19:13.430,0.175037682056427,57324,69033994,17996,-0.17630228400230408,0.6849634647369385,-0.6849120855331421,69034010
02-Apr-2020 22:19:14.430,0.1750614047050476,57324,69033994,17996,-0.176325261592865,0.6849584579467773,-0.6849051713943481,69034011
02-Apr-2020 22:19:15.430,0.17508730292320251,57324,69033994,17996,-0.17635294795036316,0.684950590133667,-0.6848994493484497,69034012
02-Apr-2020 22:19:16.430,0.17511364817619324,57324,69033994,17996,-0.17637935280799866,0.6849417686462402,-0.6848948001861572,69034013
02-Apr-2020 22:19:17.430,0.1751362681388855,57324,69033994,17996,-0.1764034926891327,0.6849384307861328,-0.6848858594894409,69034014
02-Apr-2020 22:19:18.430,0.17515897750854492,57324,69033994,17996,-0.17642661929130554,0.6849324703216553,-0.6848800182342529,69034015
02-Apr-2020 22:19:19.430,0.1751839518547058,57324,69033994,17996,-0.17645049095153809,0.6849277019500732,-0.6848725080490112,69034016
02-Apr-2020 22:19:20.430,0.17521068453788757,57324,69033994,17996,-0.17647776007652283,0.684918999671936,-0.6848673820495605,69034017
02-Apr-2020 22:19:21.430,0.17523404955863953,57324,69033994,17996,-0.17650380730628967,0.6849148273468018,-0.6848587989807129,69034018
02-Apr-2020 22:19:22.430,0.17525887489318848,57324,69033994,17996,-0.1765260398387909,0.6849089860916138,-0.6848526000976562,69034019
02-Apr-2020 22:19:23.430,0.17528510093688965,57324,69033994,17996,-0.1765500009059906,0.6849005222320557,-0.6848478317260742,69034020
02-Apr-2020 22:19:24.430,0.175309956073761,57324,69033994,17996,-0.17657583951950073,0.6848926544189453,-0.6848428249359131,69034021
02-Apr-2020 22:19:25.430,0.17533576488494873,57324,69033994,17996,-0.17660397291183472,0.6848858594894409,-0.68483567237854,69034022
02-Apr-2020 22:19:26.430,0.1753624677658081,57324,69033994,17996,-0.1766262650489807,0.6848797798156738,-0.6848293542861938,69034023
02-Apr-2020 22:19:27.430,0.1753847301006317,57324,69033994,17996,-0.17665189504623413,0.684873104095459,-0.6848236322402954,69034024
02-Apr-2020 22:19:28.431,0.17541038990020752,57324,69034026,17996,-0.1766764521598816,0.6848673820495605,-0.6848162412643433,69034025
02-Apr-2020 22:19:29.431,0.175432026386261,57324,69034026,17996,-0.17670199275016785,0.6848627328872681,-0.6848089694976807,69034026
02-Apr-2020 22:19:30.431,0.1754574477672577,57324,69034026,17996,-0.17672497034072876,0.6848580837249756,-0.6848011016845703,69034027
02-Apr-2020 22:19:31.431,0.17548248171806335,57324,69034026,17996,-0.17675170302391052,0.6848490238189697,-0.6847965717315674,69034028
02-Apr-2020 22:19:32.431,0.1755107045173645,57324,69034026,17996,-0.17677775025367737,0.6848430633544922,-0.6847885847091675,69034029
02-Apr-2020 22:19:33.431,0.17553368210792542,57324,69034026,17996,-0.17679956555366516,0.6848386526107788,-0.6847817897796631,69034030
02-Apr-2020 22:19:34.431,0.1755574345588684,57356,69034026,17996,-0.17682284116744995,0.6848326921463013,-0.6847758293151855,69034031
02-Apr-2020 22:19:35.431,0.17558518052101135,57356,69034026,17996,-0.1768520474433899,0.6848232746124268,-0.6847704648971558,69034032
02-Apr-2020 22:19:36.431,0.1756100058555603,57356,69034026,17996,-0.1768789291381836,0.6848145723342896,-0.6847656965255737,69034033
02-Apr-2020 22:19:37.431,0.175634503364563,57356,69034026,17996,-0.1769055426120758,0.6848107576370239,-0.6847563982009888,69034034
02-Apr-2020 22:19:38.431,0.17565855383872986,57356,69034026,17996,-0.1769302487373352,0.6848037242889404,-0.6847509145736694,69034035
02-Apr-2020 22:19:39.431,0.17568469047546387,57356,69034026,17996,-0.1769532859325409,0.6847966909408569,-0.6847453117370605,69034036
02-Apr-2020 22:19:40.431,0.17571154236793518,57356,69034026,17996,-0.176985502243042,0.6847895383834839,-0.6847374439239502,69034037
02-Apr-2020 22:19:41.431,0.17573481798171997,57356,69034026,17996,-0.17700642347335815,0.6847866773605347,-0.6847286224365234,69034038
02-Apr-2020 22:19:42.431,0.1757603883743286,57356,69034026,17996,-0.17703014612197876,0.6847790479660034,-0.6847236156463623,69034039
02-Apr-2020 22:19:43.431,0.17578598856925964,57356,69034026,17996,-0.17705386877059937,0.6847728490829468,-0.6847172975540161,69034040
02-Apr-2020 22:19:44.431,0.17581084370613098,57356,69034026,17996,-0.17708134651184082,0.6847667694091797,-0.684709906578064,69034041
02-Apr-2020 22:19:45.431,0.17583322525024414,57356,69034026,17996,-0.17710182070732117,0.6847625970840454,-0.6847028732299805,69034042
02-Apr-2020 22:19:46.431,0.17585742473602295,57356,69034026,17996,-0.17712494730949402,0.6847541332244873,-0.684699296951294,69034043
02-Apr-2020 22:19:47.431,0.1758834719657898,57356,69034026,17996,-0.17715159058570862,0.6847470998764038,-0.6846927404403687,69034044
02-Apr-2020 22:19:48.431,0.17590823769569397,57356,69034026,17996,-0.17718008160591125,0.6847394704818726,-0.6846864223480225,69034045
02-Apr-2020 22:19:49.431,0.17593413591384888,57356,69034026,17996,-0.1772071123123169,0.6847336292266846,-0.6846786737442017,69034046
02-Apr-2020 22:19:50.431,0.17595860362052917,57356,69034026,17996,-0.17723289132118225,0.6847271919250488,-0.6846723556518555,69034047
02-Apr-2020 22:19:51.431,0.175982266664505,57356,69034026,17996,-0.17725762724876404,0.6847199201583862,-0.6846671104431152,69034048
02-Apr-2020 22:19:52.431,0.1760067641735077,57356,69034026,17996,-0.17728325724601746,0.6847133636474609,-0.684660792350769,69034049
02-Apr-2020 22:19:53.431,0.17602995038032532,57356,69034026,17996,-0.17730379104614258,0.6847074031829834,-0.6846550703048706,69034050
02-Apr-2020 22:19:54.431,0.1760571002960205,57356,69034026,17996,-0.17732787132263184,0.6847028732299805,-0.684646725654602,69034051
02-Apr-2020 22:19:55.431,0.1760806441307068,57356,69034026,17996,-0.1773531138896942,0.6846966743469238,-0.6846400499343872,69034052
02-Apr-2020 22:19:56.431,0.17610642313957214,57356,69034026,17996,-0.17737901210784912,0.684689998626709,-0.6846333742141724,69034053
02-Apr-2020 22:19:57.431,0.17613133788108826,57356,69034026,17996,-0.17740172147750854,0.6846857070922852,-0.684625506401062,69034054
02-Apr-2020 22:19:58.431,0.17615479230880737,57356,69034026,17996,-0.1774260699748993,0.6846778392791748,-0.6846209764480591,69034055
02-Apr-2020 22:19:59.431,0.1761789321899414,57356,69034026,17996,-0.1774522066116333,0.684669017791748,-0.6846166849136353,69034056
02-Apr-2020 22:20:00.431,0.17620530724525452,57356,69034058,17996,-0.17748239636421204,0.6846631765365601,-0.6846081018447876,69034057
02-Apr-2020 22:20:01.431,0.1762317419052124,57356,69034058,17996,-0.1774998903274536,0.6846600770950317,-0.6845998764038086,69034058
02-Apr-2020 22:20:02.431,0.17625835537910461,57356,69034058,17996,-0.1775265634059906,0.6846505403518677,-0.6845958232879639,69034059
02-Apr-2020 22:20:03.431,0.17628225684165955,57356,69034058,17996,-0.17754977941513062,0.6846420764923096,-0.6845921277999878,69034060
02-Apr-2020 22:20:04.431,0.1763095259666443,57356,69034058,17996,-0.1775786578655243,0.6846368312835693,-0.6845827102661133,69034061
02-Apr-2020 22:20:05.431,0.176333487033844,57356,69034058,17996,-0.17760035395622253,0.6846323013305664,-0.6845754384994507,69034062
02-Apr-2020 22:20:06.431,0.17635568976402283,57388,69034058,17996,-0.17762815952301025,0.6846238374710083,-0.6845710277557373,69034063
02-Apr-2020 22:20:07.431,0.17638236284255981,57388,69034058,17996,-0.17765310406684875,0.6846150159835815,-0.6845662593841553,69034064
02-Apr-2020 22:20:08.431,0.17640414834022522,57388,69034058,17996,-0.17767834663391113,0.6846117973327637,-0.684557318687439,69034065
02-Apr-2020 22:20:09.431,0.17642879486083984,57388,69034058,17996,-0.17770245671272278,0.6846058368682861,-0.6845506429672241,69034066
02-Apr-2020 22:20:10.431,0.17645683884620667,57388,69034058,17996,-0.17772844433784485,0.6845990419387817,-0.6845437288284302,69034067
02-Apr-2020 22:20:11.431,0.17648032307624817,57388,69034058,17996,-0.1777525544166565,0.6845921277999878,-0.6845382452011108,69034068
02-Apr-2020 22:20:12.431,0.17650705575942993,57388,69034058,17996,-0.17777907848358154,0.6845873594284058,-0.684529185295105,69034069
02-Apr-2020 22:20:13.431,0.17653203010559082,57388,69034058,17996,-0.17780393362045288,0.6845823526382446,-0.6845213174819946,69034070
02-Apr-2020 22:20:14.431,0.1765577495098114,57388,69034058,17996,-0.17782697081565857,0.6845725774765015,-0.6845186948776245,69034071
02-Apr-2020 22:20:15.431,0.17658403515815735,57388,69034058,17996,-0.17785686254501343,0.6845630407333374,-0.6845136880874634,69034072
02-Apr-2020 22:20:16.431,0.17661044001579285,57388,69034058,17996,-0.1778784990310669,0.6845593452453613,-0.6845047473907471,69034073
02-Apr-2020 22:20:17.431,0.17663618922233582,57388,69034058,17996,-0.1779060959815979,0.6845537424087524,-0.6844967603683472,69034074
02-Apr-2020 22:20:18.431,0.1766577661037445,57388,69034058,17996,-0.1779264211654663,0.6845438480377197,-0.6844959259033203,69034075
02-Apr-2020 22:20:19.431,0.17668327689170837,57388,69034058,17996,-0.17795142531394958,0.6845393180847168,-0.6844871044158936,69034076
02-Apr-2020 22:20:20.431,0.17670735716819763,57388,69034058,17996,-0.17797496914863586,0.6845347881317139,-0.6844792366027832,69034077
02-Apr-2020 22:20:21.431,0.17673006653785706,57388,69034058,17996,-0.17800000309944153,0.6845284700393677,-0.6844730377197266,69034078
02-Apr-2020 22:20:22.431,0.17675763368606567,57388,69034058,17996,-0.17802858352661133,0.6845201253890991,-0.6844669580459595,69034079
02-Apr-2020 22:20:23.431,0.17678171396255493,57388,69034058,17996,-0.1780543029308319,0.6845145225524902,-0.6844598054885864,69034080
02-Apr-2020 22:20:24.431,0.17680948972702026,57388,69034058,17996,-0.17808428406715393,0.6845071315765381,-0.6844518184661865,69034081
02-Apr-2020 22:20:25.431,0.1768331527709961,57388,69034058,17996,-0.17810577154159546,0.6845003366470337,-0.6844469308853149,69034082
02-Apr-2020 22:20:26.431,0.17686089873313904,57388,69034058,17996,-0.17812910676002502,0.6844948530197144,-0.6844390630722046,69034083
02-Apr-2020 22:20:27.431,0.1768849492073059,57388,69034058,17996,-0.1781543791294098,0.6844871044158936,-0.684434175491333,69034084
02-Apr-2020 22:20:28.431,0.17690888047218323,57388,69034058,17996,-0.17817902565002441,0.6844812631607056,-0.6844278573989868,69034085
02-Apr-2020 22:20:29.431,0.17693188786506653,57388,69034058,17996,-0.17820310592651367,0.6844761371612549,-0.6844203472137451,69034086
02-Apr-2020 22:20:30.431,0.1769595444202423,57388,69034058,17996,-0.17822670936584473,0.6844676733016968,-0.6844155788421631,69034087
02-Apr-2020 22:20:31.431,0.1769784390926361,57388,69034058,17996,-0.17825359106063843,0.6844594478607178,-0.684411883354187,69034088
02-Apr-2020 22:20:32.431,0.1770051121711731,57388,69034090,17996,-0.1782822608947754,0.6844539642333984,-0.6844030618667603,69034089
02-Apr-2020 22:20:33.431,0.1770319640636444,57388,69034090,17996,-0.17830228805541992,0.6844515800476074,-0.6843932867050171,69034090
02-Apr-2020 22:20:34.431,0.17705881595611572,57388,69034090,17996,-0.1783289611339569,0.6844418048858643,-0.6843891143798828,69034091
02-Apr-2020 22:20:35.431,0.1770845353603363,57388,69034090,17996,-0.17835760116577148,0.6844344139099121,-0.684382438659668,69034092
02-Apr-2020 22:20:36.431,0.17710819840431213,57388,69034090,17996,-0.17837828397750854,0.6844311952590942,-0.6843740940093994,69034093
02-Apr-2020 22:20:37.431,0.17713075876235962,57388,69034090,17996,-0.1784059703350067,0.684424877166748,-0.6843675374984741,69034094
02-Apr-2020 22:20:38.431,0.17715361714363098,57420,69034090,17996,-0.17842984199523926,0.6844155788421631,-0.6843646764755249,69034095
02-Apr-2020 22:20:39.431,0.17718073725700378,57420,69034090,17996,-0.17845895886421204,0.6844066381454468,-0.6843589544296265,69034096
02-Apr-2020 22:20:40.431,0.17720633745193481,57420,69034090,17996,-0.17848148941993713,0.6844052076339722,-0.6843479871749878,69034097
02-Apr-2020 22:20:41.431,0.17723026871681213,57420,69034090,17996,-0.17850357294082642,0.6843982934951782,-0.6843429803848267,69034098
02-Apr-2020 22:20:42.431,0.1772557497024536,57420,69034090,17996,-0.17853093147277832,0.6843887567520142,-0.6843388080596924,69034099
02-Apr-2020 22:20:43.431,0.17728188633918762,57420,69034090,17996,-0.17855316400527954,0.6843841075897217,-0.684330940246582,69034100
02-Apr-2020 22:20:44.431,0.17730668187141418,57420,69034090,17996,-0.17857885360717773,0.6843794584274292,-0.6843223571777344,69034101
02-Apr-2020 22:20:45.431,0.17733022570610046,57420,69034090,17996,-0.1786051094532013,0.6843738555908203,-0.6843150854110718,69034102
02-Apr-2020 22:20:46.431,0.17735609412193298,57420,69034090,17996,-0.1786291003227234,0.6843647956848145,-0.6843109130859375,69034103
02-Apr-2020 22:20:47.431,0.17737644910812378,57420,69034090,17996,-0.1786523461341858,0.684360146522522,-0.6843043565750122,69034104
02-Apr-2020 22:20:48.431,0.17740079760551453,57420,69034090,17996,-0.17867562174797058,0.6843560934066772,-0.6842960119247437,69034105
02-Apr-2020 22:20:49.431,0.17742657661437988,57420,69034090,17996,-0.17870119214057922,0.6843496561050415,-0.6842890977859497,69034106
02-Apr-2020 22:20:50.431,0.17745161056518555,57420,69034090,17996,-0.17872807383537292,0.6843370199203491,-0.684288501739502,69034107
02-Apr-2020 22:20:51.431,0.1774783432483673,57420,69034090,17996,-0.17875328660011292,0.6843327283859253,-0.6842787265777588,69034108
02-Apr-2020 22:20:52.431,0.1775062084197998,57420,69034090,17996,-0.1787802278995514,0.6843293905258179,-0.6842678785324097,69034109
02-Apr-2020 22:20:53.431,0.17752790451049805,57420,69034090,17996,-0.1788056492805481,0.6843200922012329,-0.6842648983001709,69034110
02-Apr-2020 22:20:54.431,0.17755338549613953,57420,69034090,17996,-0.17883285880088806,0.684311032295227,-0.684260368347168,69034111
02-Apr-2020 22:20:55.431,0.1775793731212616,57420,69034090,17996,-0.17885446548461914,0.6843082904815674,-0.6842504739761353,69034112
02-Apr-2020 22:20:56.431,0.1776008903980255,57420,69034090,17996,-0.1788785755634308,0.684302806854248,-0.6842442750930786,69034113
02-Apr-2020 22:20:57.431,0.1776268184185028,57420,69034090,17996,-0.17890292406082153,0.6842950582504272,-0.6842390298843384,69034114
02-Apr-2020 22:20:58.431,0.1776549518108368,57420,69034090,17996,-0.17892807722091675,0.6842858791351318,-0.6842343807220459,69034115
02-Apr-2020 22:20:59.431,0.1776796281337738,57420,69034090,17996,-0.17895129323005676,0.6842836141586304,-0.6842241287231445,69034116
02-Apr-2020 22:21:00.431,0.177700012922287,57420,69034090,17996,-0.17897695302963257,0.6842764616012573,-0.684219241142273,69034117
02-Apr-2020 22:21:01.431,0.17772355675697327,57420,69034090,17996,-0.1790035367012024,0.684268593788147,-0.6842141151428223,69034118
02-Apr-2020 22:21:02.431,0.17775145173072815,57420,69034090,17996,-0.17903417348861694,0.6842598915100098,-0.6842074394226074,69034119
02-Apr-2020 22:21:03.431,0.17777398228645325,57420,69034090,17996,-0.17905586957931519,0.6842572689056396,-0.6841987371444702,69034120
02-Apr-2020 22:21:04.431,0.1778011918067932,57420,69034122,17996,-0.179081529378891,0.684249997138977,-0.6841922998428345,69034121
02-Apr-2020 22:21:05.431,0.1778315007686615,57420,69034122,17996,-0.17910635471343994,0.6842416524887085,-0.6841858625411987,69034122
02-Apr-2020 22:21:06.431,0.17785584926605225,57420,69034122,17996,-0.17912670969963074,0.6842337846755981,-0.6841825246810913,69034123
02-Apr-2020 22:21:07.431,0.177880197763443,57420,69034122,17996,-0.17915335297584534,0.6842310428619385,-0.6841715574264526,69034124
02-Apr-2020 22:21:08.431,0.17790305614471436,57420,69034122,17996,-0.17917820811271667,0.684226393699646,-0.6841636896133423,69034125
02-Apr-2020 22:21:09.431,0.17792972922325134,57420,69034122,17996,-0.17920714616775513,0.6842162609100342,-0.684159517288208,69034126
02-Apr-2020 22:21:10.431,0.17795142531394958,57452,69034122,17996,-0.17923057079315186,0.6842076778411865,-0.6841562986373901,69034127
02-Apr-2020 22:21:11.431,0.17797374725341797,57452,69034122,17996,-0.17925208806991577,0.6842050552368164,-0.6841473579406738,69034128
02-Apr-2020 22:21:12.431,0.1779981255531311,57452,69034122,17996,-0.17927801609039307,0.6842012405395508,-0.684138298034668,69034129
02-Apr-2020 22:21:13.431,0.17802414298057556,57452,69034122,17996,-0.1792997121810913,0.6841914653778076,-0.6841356754302979,69034130
02-Apr-2020 22:21:14.431,0.17805197834968567,57452,69034122,17996,-0.17932534217834473,0.6841851472854614,-0.6841278076171875,69034131
02-Apr-2020 22:21:15.431,0.1780746579170227,57452,69034122,17996,-0.17934858798980713,0.6841831207275391,-0.6841179132461548,69034132
02-Apr-2020 22:21:16.431,0.1781003177165985,57452,69034122,17996,-0.1793757975101471,0.6841751337051392,-0.6841117143630981,69034133
02-Apr-2020 22:21:17.431,0.17812469601631165,57452,69034122,17996,-0.1794014871120453,0.6841641664505005,-0.6841098070144653,69034134
02-Apr-2020 22:21:18.431,0.17815300822257996,57452,69034122,17996,-0.17942872643470764,0.6841558218002319,-0.6841037273406982,69034135
02-Apr-2020 22:21:19.431,0.17817816138267517,57452,69034122,17996,-0.1794591248035431,0.6841540336608887,-0.6840908527374268,69034136
02-Apr-2020 22:21:20.431,0.17820018529891968,57452,69034122,17996,-0.1794784963130951,0.684148907661438,-0.684085488319397,69034137
02-Apr-2020 22:21:21.431,0.17822691798210144,57452,69034122,17996,-0.1794997751712799,0.6841377019882202,-0.6840840578079224,69034138
02-Apr-2020 22:21:22.431,0.17825016379356384,57452,69034122,17996,-0.17952600121498108,0.6841329336166382,-0.6840759515762329,69034139
02-Apr-2020 22:21:23.431,0.17827343940734863,57452,69034122,17996,-0.1795509159564972,0.6841307878494263,-0.6840653419494629,69034140
02-Apr-2020 22:21:24.431,0.17829662561416626,57452,69034122,17996,-0.17957109212875366,0.684124231338501,-0.6840602159500122,69034141
02-Apr-2020 22:21:25.431,0.17832210659980774,57452,69034122,17996,-0.17960047721862793,0.684113621711731,-0.6840568780899048,69034142
02-Apr-2020 22:21:26.431,0.1783478558063507,57452,69034122,17996,-0.17962437868118286,0.6841071844100952,-0.6840502023696899,69034143
02-Apr-2020 22:21:27.431,0.17837205529212952,57452,69034122,17996,-0.1796484887599945,0.6841037273406982,-0.684040904045105,69034144
02-Apr-2020 22:21:28.431,0.17839676141738892,57452,69034122,17996,-0.17966797947883606,0.684096097946167,-0.6840368509292603,69034145
02-Apr-2020 22:21:29.431,0.17842623591423035,57452,69034122,17996,-0.1796991229057312,0.6840851306915283,-0.6840322017669678,69034146
02-Apr-2020 22:21:30.431,0.1784520149230957,57452,69034122,17996,-0.1797235608100891,0.6840792894363403,-0.6840246915817261,69034147
02-Apr-2020 22:21:31.431,0.17848023772239685,57452,69034122,17996,-0.17975541949272156,0.684077262878418,-0.6840109825134277,69034148
02-Apr-2020 22:21:32.431,0.17850211262702942,57452,69034122,17996,-0.1797783076763153,0.6840693950653076,-0.6840075254440308,69034149
02-Apr-2020 22:21:33.431,0.17852506041526794,57452,69034122,17996,-0.17980614304542542,0.684058666229248,-0.6840046644210815,69034150
02-Apr-2020 22:21:34.431,0.1785518229007721,57452,69034122,17996,-0.179827481508255,0.6840568780899048,-0.6839941740036011,69034151
02-Apr-2020 22:21:35.431,0.1785750687122345,57452,69034122,17996,-0.1798516809940338,0.6840543746948242,-0.6839840412139893,69034152
02-Apr-2020 22:21:36.431,0.17860186100006104,57452,69034154,17996,-0.17987701296806335,0.6840428113937378,-0.6839820146560669,69034153
02-Apr-2020 22:21:37.431,0.17862647771835327,57452,69034154,17996,-0.17989692091941833,0.6840341091156006,-0.6839791536331177,69034154
02-Apr-2020 22:21:38.431,0.17865252494812012,57452,69034154,17996,-0.1799253523349762,0.6840312480926514,-0.6839675903320312,69034155
02-Apr-2020 22:21:39.431,0.17867255210876465,57452,69034154,17996,-0.17994695901870728,0.684026837348938,-0.6839611530303955,69034156
02-Apr-2020 22:21:40.431,0.17869743704795837,57452,69034154,17996,-0.1799754500389099,0.6840165853500366,-0.6839574575424194,69034157
02-Apr-2020 22:21:41.431,0.17872485518455505,57452,69034154,17996,-0.18000423908233643,0.6840070486068726,-0.6839522123336792,69034158
02-Apr-2020 22:21:42.431,0.17874714732170105,57484,69034154,17996,-0.18003064393997192,0.6840049028396606,-0.6839416027069092,69034159
02-Apr-2020 22:21:43.431,0.17877259850502014,57484,69034154,17996,-0.1800558865070343,0.6839985847473145,-0.6839344501495361,69034160
02-Apr-2020 22:21:44.431,0.1788000762462616,57484,69034154,17996,-0.18007662892341614,0.6839901208877563,-0.6839303970336914,69034161
02-Apr-2020 22:21:45.431,0.17882969975471497,57484,69034154,17996,-0.180098295211792,0.6839826107025146,-0.6839245557785034,69034162
02-Apr-2020 22:21:46.431,0.17885389924049377,57484,69034154,17996,-0.18012669682502747,0.6839796304702759,-0.6839137077331543,69034163
02-Apr-2020 22:21:47.431,0.178877055644989,57484,69034154,17996,-0.18015244603157043,0.683974027633667,-0.6839064359664917,69034164
02-Apr-2020 22:21:48.431,0.17890259623527527,57484,69034154,17996,-0.1801757514476776,0.6839637756347656,-0.6839039325714111,69034165
02-Apr-2020 22:21:49.431,0.1789247989654541,57484,69034154,17996,-0.18019777536392212,0.6839568614959717,-0.6838991641998291,69034166
02-Apr-2020 22:21:50.431,0.178949773311615,57484,69034154,17996,-0.18022513389587402,0.6839540004730225,-0.6838881969451904,69034167
02-Apr-2020 22:21:51.431,0.178971529006958,57484,69034154,17996,-0.18025094270706177,0.6839481592178345,-0.6838818788528442,69034168
02-Apr-2020 22:21:52.431,0.17899927496910095,57484,69034154,17996,-0.18027165532112122,0.6839383840560913,-0.6838784217834473,69034169
02-Apr-2020 22:21:53.431,0.17902764678001404,57484,69034154,17996,-0.18029844760894775,0.6839308738708496,-0.6838715076446533,69034170
02-Apr-2020 22:21:54.431,0.1790482997894287,57484,69034154,17996,-0.1803242266178131,0.683929443359375,-0.6838607788085938,69034171
02-Apr-2020 22:21:55.431,0.1790732443332672,57484,69034154,17996,-0.1803491711616516,0.6839230060577393,-0.6838542222976685,69034172
02-Apr-2020 22:21:56.431,0.17910340428352356,57484,69034154,17996,-0.18038001656532288,0.6839083433151245,-0.6838527917861938,69034173
02-Apr-2020 22:21:57.431,0.17912784218788147,57484,69034154,17996,-0.1804039478302002,0.6839005947113037,-0.6838476657867432,69034174
02-Apr-2020 22:21:58.431,0.1791497766971588,57484,69034154,17996,-0.1804255247116089,0.683901309967041,-0.6838358640670776,69034175
02-Apr-2020 22:21:59.431,0.17917105555534363,57484,69034154,17996,-0.18044394254684448,0.6838953495025635,-0.6838313341140747,69034176
02-Apr-2020 22:22:00.431,0.17919862270355225,57484,69034154,17996,-0.1804705560207367,0.683885931968689,-0.6838265657424927,69034177
02-Apr-2020 22:22:01.431,0.17922526597976685,57484,69034154,17996,-0.180497407913208,0.6838805675506592,-0.6838176250457764,69034178
02-Apr-2020 22:22:02.431,0.17924588918685913,57484,69034154,17996,-0.1805211305618286,0.6838780641555786,-0.6838086843490601,69034179
02-Apr-2020 22:22:03.431,0.17927345633506775,57484,69034154,17996,-0.18054825067520142,0.6838698387145996,-0.6838024854660034,69034180
02-Apr-2020 22:22:04.431,0.1792982518672943,57484,69034154,17996,-0.18057429790496826,0.68385910987854,-0.6837999820709229,69034181
02-Apr-2020 22:22:05.431,0.17932480573654175,57484,69034154,17996,-0.1805998682975769,0.6838524341583252,-0.6837928295135498,69034182
02-Apr-2020 22:22:06.431,0.17934554815292358,57484,69034154,17996,-0.18062451481819153,0.6838521957397461,-0.6837807893753052,69034183
02-Apr-2020 22:22:07.431,0.17937219142913818,57484,69034154,17996,-0.18064221739768982,0.6838430166244507,-0.6837782859802246,69034184
02-Apr-2020 22:22:08.431,0.17940178513526917,57484,69034186,17989,-0.18066799640655518,0.6838324069976807,-0.6837745904922485,69034185
02-Apr-2020 22:22:09.431,0.17942750453948975,57484,69034186,17989,-0.18069171905517578,0.6838283538818359,-0.6837655305862427,69034186
02-Apr-2020 22:22:10.431,0.17944887280464172,57484,69034186,17989,-0.18071147799491882,0.6838287115097046,-0.6837544441223145,69034187
02-Apr-2020 22:22:11.431,0.17947402596473694,57484,69034186,17989,-0.18074136972427368,0.6838171482086182,-0.6837514638900757,69034188
02-Apr-2020 22:22:12.431,0.1795041859149933,57484,69034186,17989,-0.18076792359352112,0.6838059425354004,-0.6837480068206787,69034189
02-Apr-2020 22:22:13.431,0.17952677607536316,57484,69034186,17989,-0.18079468607902527,0.6838041543960571,-0.6837366819381714,69034190
02-Apr-2020 22:22:14.431,0.179550439119339,57516,69034186,17989,-0.18082177639007568,0.6838009357452393,-0.6837263107299805,69034191
02-Apr-2020 22:22:15.431,0.17957738041877747,57516,69034186,17989,-0.1808466613292694,0.6837888956069946,-0.6837246417999268,69034192
02-Apr-2020 22:22:16.431,0.17960253357887268,57516,69034186,17989,-0.18086865544319153,0.6837798357009888,-0.6837215423583984,69034193
02-Apr-2020 22:22:17.431,0.1796264946460724,57516,69034186,17989,-0.1808910071849823,0.6837786436080933,-0.6837106943130493,69034194
02-Apr-2020 22:22:18.431,0.17964810132980347,57516,69034186,17989,-0.1809162199497223,0.6837749481201172,-0.6837016344070435,69034195
02-Apr-2020 22:22:19.431,0.1796732246875763,57516,69034186,17989,-0.1809406280517578,0.6837623119354248,-0.6837012767791748,69034196
02-Apr-2020 22:22:20.431,0.1796995997428894,57516,69034186,17989,-0.18096789717674255,0.6837513446807861,-0.6836979389190674,69034197
02-Apr-2020 22:22:21.431,0.17972543835639954,57516,69034186,17989,-0.18099486827850342,0.6837505102157593,-0.6836849451065063,69034198
02-Apr-2020 22:22:22.431,0.17974811792373657,57516,69034186,17989,-0.1810179352760315,0.683746337890625,-0.6836771965026855,69034199
02-Apr-2020 22:22:23.431,0.17977240681648254,57516,69034186,17989,-0.1810416579246521,0.6837358474731445,-0.6836749315261841,69034200
02-Apr-2020 22:22:24.431,0.17980197072029114,57516,69034186,17989,-0.18106591701507568,0.6837292909622192,-0.6836671829223633,69034201
02-Apr-2020 22:22:25.431,0.17982468008995056,57516,69034186,17989,-0.1810922920703888,0.6837261915206909,-0.6836572885513306,69034202
02-Apr-2020 22:22:26.431,0.17984768748283386,57516,69034186,17989,-0.18111729621887207,0.6837210655212402,-0.6836498975753784,69034203
02-Apr-2020 22:22:27.431,0.17987394332885742,57516,69034186,17989,-0.1811414361000061,0.6837108135223389,-0.6836466789245605,69034204
02-Apr-2020 22:22:28.431,0.17990067601203918,57516,69034186,17989,-0.18116545677185059,0.6837018728256226,-0.6836423873901367,69034205
02-Apr-2020 22:22:29.431,0.17992466688156128,57516,69034186,17989,-0.18119406700134277,0.6836987733840942,-0.6836316585540771,69034206
02-Apr-2020 22:22:30.431,0.1799459457397461,57516,69034186,17989,-0.18121623992919922,0.6836961507797241,-0.6836227178573608,69034207
02-Apr-2020 22:22:31.431,0.17997872829437256,57516,69034186,17989,-0.18124407529830933,0.6836843490600586,-0.6836185455322266,69034208
02-Apr-2020 22:22:32.431,0.18000367283821106,57516,69034186,17989,-0.18126556277275085,0.6836754083633423,-0.6836152076721191,69034209
02-Apr-2020 22:22:33.431,0.1800239384174347,57516,69034186,17989,-0.1812932789325714,0.6836744546890259,-0.6836034059524536,69034210
02-Apr-2020 22:22:34.431,0.18004843592643738,57516,69034186,17989,-0.18131518363952637,0.6836700439453125,-0.6835956573486328,69034211
02-Apr-2020 22:22:35.431,0.18007409572601318,57516,69034186,17989,-0.18133947253227234,0.683658242225647,-0.6835941076278687,69034212
02-Apr-2020 22:22:36.431,0.18009749054908752,57516,69034186,17989,-0.1813640594482422,0.683650016784668,-0.6835895776748657,69034213
02-Apr-2020 22:22:37.431,0.18012434244155884,57516,69034186,17989,-0.1813911497592926,0.6836509704589844,-0.6835743188858032,69034214
02-Apr-2020 22:22:38.431,0.18014997243881226,57516,69034186,17989,-0.1814129650592804,0.6836440563201904,-0.6835687160491943,69034215
02-Apr-2020 22:22:39.431,0.18017542362213135,57516,69034186,17989,-0.1814374029636383,0.6836308240890503,-0.6835688352584839,69034216
02-Apr-2020 22:22:40.431,0.18019983172416687,57516,69034218,17989,-0.18146124482154846,0.6836252212524414,-0.6835618019104004,69034217
02-Apr-2020 22:22:41.431,0.18022316694259644,57516,69034218,17989,-0.181492418050766,0.683624267578125,-0.6835482120513916,69034218
02-Apr-2020 22:22:42.431,0.1802503764629364,57516,69034218,17989,-0.18152186274528503,0.683617115020752,-0.6835404634475708,69034219
02-Apr-2020 22:22:43.431,0.18027400970458984,57516,69034218,17989,-0.18154489994049072,0.6836035251617432,-0.6835418939590454,69034220
02-Apr-2020 22:22:44.431,0.18029755353927612,57516,69034218,17989,-0.18157076835632324,0.6835981607437134,-0.6835340261459351,69034221
02-Apr-2020 22:22:45.431,0.18032139539718628,57516,69034218,17989,-0.18159309029579163,0.6835982799530029,-0.6835216283798218,69034222
02-Apr-2020 22:22:46.431,0.18034616112709045,57548,69034218,17989,-0.18161460757255554,0.6835877895355225,-0.6835200786590576,69034223
02-Apr-2020 22:22:47.431,0.180376797914505,57548,69034218,17989,-0.1816404163837433,0.6835771799087524,-0.6835157871246338,69034224
02-Apr-2020 22:22:48.431,0.1804010272026062,57548,69034218,17989,-0.18166571855545044,0.68357253074646,-0.683506965637207,69034225
02-Apr-2020 22:22:49.431,0.18042480945587158,57548,69034218,17989,-0.18168854713439941,0.68357253074646,-0.6834948062896729,69034226
02-Apr-2020 22:22:50.431,0.18044868111610413,57548,69034218,17989,-0.1817135512828827,0.6835631132125854,-0.6834912300109863,69034227
02-Apr-2020 22:22:51.431,0.18047547340393066,57548,69034218,17989,-0.18174272775650024,0.6835508346557617,-0.6834887266159058,69034228
02-Apr-2020 22:22:52.431,0.18049883842468262,57548,69034218,17989,-0.18176639080047607,0.683548092842102,-0.6834791898727417,69034229
02-Apr-2020 22:22:53.431,0.18052008748054504,57548,69034218,17989,-0.18178555369377136,0.6835474967956543,-0.6834690570831299,69034230
02-Apr-2020 22:22:54.431,0.18054673075675964,57548,69034218,17989,-0.18181300163269043,0.6835355758666992,-0.6834661960601807,69034231
02-Apr-2020 22:22:55.431,0.1805727183818817,57548,69034218,17989,-0.18183588981628418,0.6835238933563232,-0.6834650039672852,69034232
02-Apr-2020 22:22:56.431,0.18059870600700378,57548,69034218,17989,-0.18186360597610474,0.6835232973098755,-0.6834514141082764,69034233
02-Apr-2020 22:22:57.431,0.1806199550628662,57548,69034218,17989,-0.1818859875202179,0.6835207939147949,-0.6834423542022705,69034234
02-Apr-2020 22:22:58.431,0.18064656853675842,57548,69034218,17989,-0.18191426992416382,0.6835064888000488,-0.683442234992981,69034235
02-Apr-2020 22:22:59.431,0.18067452311515808,57548,69034218,17989,-0.18193817138671875,0.6834981441497803,-0.6834367513656616,69034236
02-Apr-2020 22:23:00.431,0.18070045113563538,57548,69034218,17989,-0.1819671094417572,0.6834964752197266,-0.6834238767623901,69034237
02-Apr-2020 22:23:01.431,0.18072044849395752,57548,69034218,17989,-0.1819913685321808,0.6834927797317505,-0.6834158897399902,69034238
02-Apr-2020 22:23:02.431,0.1807468831539154,57548,69034218,17989,-0.1820163130760193,0.6834805011749268,-0.6834143400192261,69034239
02-Apr-2020 22:23:03.431,0.18077507615089417,57548,69034218,17989,-0.18203690648078918,0.6834721565246582,-0.6834099292755127,69034240
02-Apr-2020 22:23:04.431,0.18079650402069092,57548,69034218,17989,-0.1820620596408844,0.6834712028503418,-0.6833983659744263,69034241
02-Apr-2020 22:23:05.431,0.1808202862739563,57548,69034218,17989,-0.18208974599838257,0.683465838432312,-0.6833902597427368,69034242
02-Apr-2020 22:23:06.431,0.18084755539894104,57548,69034218,17989,-0.1821155548095703,0.6834532022476196,-0.6833888292312622,69034243
02-Apr-2020 22:23:07.431,0.18087151646614075,57548,69034218,17989,-0.18213388323783875,0.6834466457366943,-0.6833842992782593,69034244
02-Apr-2020 22:23:08.431,0.18089517951011658,57548,69034218,17989,-0.1821613311767578,0.683444619178772,-0.6833722591400146,69034245
02-Apr-2020 22:23:09.431,0.18092021346092224,57548,69034218,17989,-0.18218767642974854,0.6834408044815063,-0.683362603187561,69034246
02-Apr-2020 22:23:10.431,0.18094661831855774,57548,69034218,17989,-0.18220967054367065,0.6834290027618408,-0.6833615303039551,69034247
02-Apr-2020 22:23:11.431,0.18097487092018127,57548,69034218,17989,-0.18223628401756287,0.6834203004837036,-0.6833556890487671,69034248
02-Apr-2020 22:23:12.431,0.18099790811538696,57548,69034250,17996,-0.1822642982006073,0.6834192276000977,-0.6833431720733643,69034249
02-Apr-2020 22:23:13.431,0.18102508783340454,57548,69034250,17996,-0.1822960078716278,0.6834112405776978,-0.6833354234695435,69034250
02-Apr-2020 22:23:14.431,0.18104782700538635,57548,69034250,17996,-0.1823149025440216,0.6833992004394531,-0.683336615562439,69034251
02-Apr-2020 22:23:15.431,0.181075781583786,57548,69034250,17996,-0.1823435127735138,0.6833913326263428,-0.6833293437957764,69034252
02-Apr-2020 22:23:16.431,0.18109962344169617,57548,69034250,17996,-0.18236759305000305,0.6833906173706055,-0.6833173036575317,69034253
02-Apr-2020 22:23:17.431,0.1811206340789795,57548,69034250,17996,-0.1823911964893341,0.6833845376968384,-0.6833117008209229,69034254
02-Apr-2020 22:23:18.431,0.18115079402923584,57580,69034250,17996,-0.18241629004478455,0.6833721399307251,-0.6833090782165527,69034255
02-Apr-2020 22:23:19.431,0.18117347359657288,57580,69034250,17996,-0.18243607878684998,0.6833679676055908,-0.6833019256591797,69034256
02-Apr-2020 22:23:20.431,0.18119379878044128,57580,69034250,17996,-0.1824629008769989,0.6833672523498535,-0.6832902431488037,69034257
02-Apr-2020 22:23:21.431,0.18121981620788574,57580,69034250,17996,-0.1824895143508911,0.6833586692810059,-0.6832846403121948,69034258
02-Apr-2020 22:23:22.431,0.18124917149543762,57580,69034250,17996,-0.1825128197669983,0.6833454370498657,-0.6832841634750366,69034259
02-Apr-2020 22:23:23.431,0.18127289414405823,57580,69034250,17996,-0.18253841996192932,0.6833399534225464,-0.6832764148712158,69034260
02-Apr-2020 22:23:24.431,0.18129703402519226,57580,69034250,17996,-0.18256407976150513,0.6833380460739136,-0.6832647323608398,69034261
02-Apr-2020 22:23:25.431,0.18132203817367554,57580,69034250,17996,-0.18259024620056152,0.6833313703536987,-0.6832576990127563,69034262
02-Apr-2020 22:23:26.431,0.18135106563568115,57580,69034250,17996,-0.18261414766311646,0.6833165884017944,-0.6832587718963623,69034263
02-Apr-2020 22:23:27.431,0.18137377500534058,57580,69034250,17996,-0.18263840675354004,0.6833128929138184,-0.6832500696182251,69034264
02-Apr-2020 22:23:28.431,0.18140000104904175,57580,69034250,17996,-0.1826712191104889,0.683313250541687,-0.6832336187362671,69034265
02-Apr-2020 22:23:29.431,0.18142300844192505,57580,69034250,17996,-0.18269401788711548,0.6833045482635498,-0.6832305192947388,69034266
02-Apr-2020 22:23:30.431,0.18144696950912476,57580,69034250,17996,-0.18271666765213013,0.6832911968231201,-0.6832311153411865,69034267
02-Apr-2020 22:23:31.431,0.18147581815719604,57580,69034250,17996,-0.18274301290512085,0.6832879781723022,-0.6832194328308105,69034268
02-Apr-2020 22:23:32.431,0.1814981997013092,57580,69034250,17996,-0.18276557326316833,0.6832886934280396,-0.6832072734832764,69034269
02-Apr-2020 22:23:33.431,0.18152189254760742,57580,69034250,17996,-0.18279102444648743,0.6832760572433472,-0.6832065582275391,69034270
02-Apr-2020 22:23:34.431,0.1815517246723175,57580,69034250,17996,-0.1828145682811737,0.6832637786865234,-0.6832045316696167,69034271
02-Apr-2020 22:23:35.431,0.18157386779785156,57580,69034250,17996,-0.1828378140926361,0.6832648515701294,-0.6831915378570557,69034272
02-Apr-2020 22:23:36.431,0.18159401416778564,57580,69034250,17996,-0.18286272883415222,0.6832622289657593,-0.683181881904602,69034273
02-Apr-2020 22:23:37.431,0.18161818385124207,57580,69034250,17996,-0.18289265036582947,0.6832494735717773,-0.6831802129745483,69034274
02-Apr-2020 22:23:38.431,0.1816471517086029,57580,69034250,17996,-0.1829146444797516,0.6832370758056641,-0.6831792593002319,69034275
02-Apr-2020 22:23:39.431,0.18167197704315186,57580,69034250,17996,-0.18294185400009155,0.6832356452941895,-0.6831666231155396,69034276
02-Apr-2020 22:23:40.431,0.18169483542442322,57580,69034250,17996,-0.18296897411346436,0.6832343339920044,-0.6831547021865845,69034277
02-Apr-2020 22:23:41.431,0.1817188560962677,57580,69034250,17996,-0.1829877495765686,0.6832239627838135,-0.6831539869308472,69034278
02-Apr-2020 22:23:42.431,0.18174996972084045,57580,69034250,17996,-0.18301165103912354,0.6832125186920166,-0.6831505298614502,69034279
02-Apr-2020 22:23:43.431,0.18177327513694763,57580,69034250,17996,-0.1830366849899292,0.6832139492034912,-0.6831363439559937,69034280
02-Apr-2020 22:23:44.431,0.18179404735565186,57580,69034282,17996,-0.1830655336380005,0.6832096576690674,-0.6831274032592773,69034281
02-Apr-2020 22:23:45.431,0.1818220019340515,57580,69034282,17996,-0.18308845162391663,0.683195948600769,-0.6831275224685669,69034282
02-Apr-2020 22:23:46.431,0.18184781074523926,57580,69034282,17996,-0.18311569094657898,0.6831874847412109,-0.6831215620040894,69034283
02-Apr-2020 22:23:47.431,0.18186825513839722,57580,69034282,17996,-0.1831376850605011,0.68318772315979,-0.6831101179122925,69034284
02-Apr-2020 22:23:48.431,0.18189120292663574,57580,69034282,17996,-0.18316197395324707,0.6831823587417603,-0.6831029653549194,69034285
02-Apr-2020 22:23:49.431,0.1819189190864563,57580,69034282,17996,-0.1831866204738617,0.6831682920455933,-0.6831029653549194,69034286
02-Apr-2020 22:23:50.431,0.1819438636302948,57612,69034282,17996,-0.18320751190185547,0.6831597089767456,-0.6830993890762329,69034287
02-Apr-2020 22:23:51.431,0.18197274208068848,57612,69034282,17996,-0.183237224817276,0.683159589767456,-0.6830838918685913,69034288
02-Apr-2020 22:23:52.431,0.1819920539855957,57612,69034282,17996,-0.18326392769813538,0.6831543445587158,-0.6830763816833496,69034289
02-Apr-2020 22:23:53.431,0.18201905488967896,57612,69034282,17996,-0.1832861304283142,0.6831412315368652,-0.6830765008926392,69034290
02-Apr-2020 22:23:54.431,0.18204477429389954,57612,69034282,17996,-0.18330880999565125,0.6831381320953369,-0.6830664873123169,69034291
02-Apr-2020 22:23:55.431,0.18206429481506348,57612,69034282,17996,-0.18333742022514343,0.6831376552581787,-0.6830543279647827,69034292
02-Apr-2020 22:23:56.431,0.18208998441696167,57612,69034282,17996,-0.18336117267608643,0.6831306219100952,-0.6830480098724365,69034293
02-Apr-2020 22:23:57.431,0.18211886286735535,57612,69034282,17996,-0.18338283896446228,0.6831152439117432,-0.6830499172210693,69034294
02-Apr-2020 22:23:58.431,0.18214648962020874,57612,69034282,17996,-0.1834104061126709,0.683111310005188,-0.6830391883850098,69034295
02-Apr-2020 22:23:59.431,0.18216732144355774,57612,69034282,17996,-0.18343669176101685,0.6831092834472656,-0.6830285787582397,69034296
02-Apr-2020 22:24:00.431,0.18219158053398132,57612,69034282,17996,-0.18346455693244934,0.6830997467041016,-0.6830242872238159,69034297
02-Apr-2020 22:24:01.431,0.1822209656238556,57612,69034282,17996,-0.1834830641746521,0.6830868721008301,-0.6830244064331055,69034298
02-Apr-2020 22:24:02.431,0.18224647641181946,57612,69034282,17996,-0.18351221084594727,0.6830806732177734,-0.6830157041549683,69034299
02-Apr-2020 22:24:03.431,0.18226754665374756,57612,69034282,17996,-0.18354016542434692,0.6830805540084839,-0.6830028295516968,69034300
02-Apr-2020 22:24:04.431,0.18229585886001587,57612,69034282,17996,-0.18356245756149292,0.6830729246139526,-0.6829969882965088,69034301
02-Apr-2020 22:24:05.431,0.18232017755508423,57612,69034282,17996,-0.18358319997787476,0.6830596923828125,-0.6829982995986938,69034302
02-Apr-2020 22:24:06.431,0.18234369158744812,57612,69034282,17996,-0.1836068034172058,0.6830551624298096,-0.6829901933670044,69034303
02-Apr-2020 22:24:07.431,0.18236684799194336,57612,69034282,17996,-0.18363866209983826,0.6830583810806274,-0.6829718351364136,69034304
02-Apr-2020 22:24:08.431,0.18239286541938782,57612,69034282,17996,-0.1836637258529663,0.6830469369888306,-0.6829696893692017,69034305
02-Apr-2020 22:24:09.431,0.18242022395133972,57612,69034282,17996,-0.18368512392044067,0.6830345392227173,-0.6829690933227539,69034306
02-Apr-2020 22:24:10.431,0.18244129419326782,57612,69034282,17996,-0.1837092638015747,0.6830325126647949,-0.6829590797424316,69034307
02-Apr-2020 22:24:11.431,0.18246352672576904,57612,69034282,17996,-0.18373364210128784,0.6830331087112427,-0.6829458475112915,69034308
02-Apr-2020 22:24:12.431,0.1824951469898224,57612,69034282,17996,-0.1837589144706726,0.6830185651779175,-0.6829450130462646,69034309
02-Apr-2020 22:24:13.431,0.1825195848941803,57612,69034282,17996,-0.1837814450263977,0.6830053329467773,-0.6829458475112915,69034310
02-Apr-2020 22:24:14.431,0.18254199624061584,57612,69034282,17996,-0.18380466103553772,0.683005690574646,-0.6829332113265991,69034311
02-Apr-2020 22:24:15.431,0.18256431818008423,57612,69034282,17996,-0.1838380992412567,0.6830027103424072,-0.682921290397644,69034312
02-Apr-2020 22:24:16.431,0.18259087204933167,57612,69034314,17996,-0.18386182188987732,0.6829878091812134,-0.6829228401184082,69034313
02-Apr-2020 22:24:17.431,0.18261495232582092,57612,69034314,17996,-0.18388301134109497,0.6829791069030762,-0.6829190254211426,69034314
02-Apr-2020 22:24:18.431,0.18264028429985046,57612,69034314,17996,-0.18390589952468872,0.6829807758331299,-0.6829043626785278,69034315
02-Apr-2020 22:24:19.431,0.18266171216964722,57612,69034314,17996,-0.1839316189289093,0.6829768419265747,-0.6828957796096802,69034316
02-Apr-2020 22:24:20.431,0.18269148468971252,57612,69034314,17996,-0.183953195810318,0.6829638481140137,-0.6828951835632324,69034317
02-Apr-2020 22:24:21.431,0.1827176809310913,57612,69034314,17996,-0.183976948261261,0.6829556226730347,-0.6828899383544922,69034318
02-Apr-2020 22:24:22.431,0.1827392280101776,57644,69034314,17996,-0.1840033233165741,0.6829565763473511,-0.6828763484954834,69034319
02-Apr-2020 22:24:23.431,0.18276429176330566,57644,69034314,17996,-0.18403416872024536,0.6829527616500854,-0.6828649044036865,69034320
02-Apr-2020 22:24:24.431,0.1827903389930725,57644,69034314,17996,-0.1840587854385376,0.6829341650009155,-0.6828697919845581,69034321
02-Apr-2020 22:24:25.431,0.18281635642051697,57644,69034314,17996,-0.18408197164535522,0.6829245090484619,-0.6828662157058716,69034322
02-Apr-2020 22:24:26.431,0.1828410029411316,57644,69034314,17996,-0.18410590291023254,0.6829285621643066,-0.6828492879867554,69034323
02-Apr-2020 22:24:27.431,0.18286457657814026,57644,69034314,17996,-0.18413162231445312,0.6829203367233276,-0.682843804359436,69034324
02-Apr-2020 22:24:28.431,0.18289270997047424,57644,69034314,17996,-0.18415728211402893,0.6829060316085815,-0.6828436851501465,69034325
02-Apr-2020 22:24:29.431,0.18291795253753662,57644,69034314,17996,-0.1841735541820526,0.6829007863998413,-0.6828380823135376,69034326
02-Apr-2020 22:24:30.431,0.18294066190719604,57644,69034314,17996,-0.18420624732971191,0.6829017400741577,-0.6828223466873169,69034327
02-Apr-2020 22:24:31.431,0.18296021223068237,57644,69034314,17996,-0.18423199653625488,0.6828968524932861,-0.6828149557113647,69034328
02-Apr-2020 22:24:32.431,0.1829865276813507,57644,69034314,17996,-0.18424981832504272,0.6828818321228027,-0.6828181743621826,69034329
02-Apr-2020 22:24:33.431,0.1830165684223175,57644,69034314,17996,-0.1842789351940155,0.6828746795654297,-0.6828091144561768,69034330
02-Apr-2020 22:24:34.431,0.18303906917572021,57644,69034314,17996,-0.18430602550506592,0.6828761100769043,-0.682794451713562,69034331
02-Apr-2020 22:24:35.431,0.1830630898475647,57644,69034314,17996,-0.1843307614326477,0.6828675270080566,-0.6827899217605591,69034332
02-Apr-2020 22:24:36.431,0.1830916702747345,57644,69034314,17996,-0.18435266613960266,0.6828522682189941,-0.6827917098999023,69034333
02-Apr-2020 22:24:37.431,0.18311673402786255,57644,69034314,17996,-0.1843816637992859,0.6828466653823853,-0.682782769203186,69034334
02-Apr-2020 22:24:38.431,0.1831388771533966,57644,69034314,17996,-0.18441078066825867,0.6828474998474121,-0.6827679872512817,69034335
02-Apr-2020 22:24:39.431,0.18316364288330078,57644,69034314,17996,-0.18443912267684937,0.6828385591506958,-0.6827627420425415,69034336
02-Apr-2020 22:24:40.431,0.18318882584571838,57644,69034314,17996,-0.18445941805839539,0.682823896408081,-0.682765007019043,69034337
02-Apr-2020 22:24:41.431,0.18321451544761658,57644,69034314,17996,-0.18448227643966675,0.6828206777572632,-0.6827553510665894,69034338
02-Apr-2020 22:24:42.431,0.1832355558872223,57644,69034314,17996,-0.18450531363487244,0.6828221082687378,-0.6827419996261597,69034339
02-Apr-2020 22:24:43.431,0.18326178193092346,57644,69034314,17996,-0.1845303177833557,0.6828112602233887,-0.6827391386032104,69034340
02-Apr-2020 22:24:44.431,0.18328946828842163,57644,69034314,17996,-0.1845492422580719,0.6827975511550903,-0.682740330696106,69034341
02-Apr-2020 22:24:45.431,0.1833110749721527,57644,69034314,17996,-0.18457329273223877,0.6827970743179321,-0.6827285289764404,69034342
02-Apr-2020 22:24:46.431,0.18333503603935242,57644,69034314,17996,-0.1846041977405548,0.6827969551086426,-0.6827137470245361,69034343
02-Apr-2020 22:24:47.431,0.18336331844329834,57644,69034314,17996,-0.18463197350502014,0.6827841997146606,-0.6827114820480347,69034344
02-Apr-2020 22:24:48.431,0.18338847160339355,57644,69034346,17996,-0.18465498089790344,0.6827707290649414,-0.6827120780944824,69034345
02-Apr-2020 22:24:49.431,0.18341082334518433,57644,69034346,17996,-0.18468013405799866,0.6827694177627563,-0.6827006340026855,69034346
02-Apr-2020 22:24:50.431,0.18343722820281982,57644,69034346,17996,-0.1847086250782013,0.6827700138092041,-0.6826852560043335,69034347
02-Apr-2020 22:24:51.431,0.18346506357192993,57644,69034346,17996,-0.18473148345947266,0.6827560663223267,-0.682685375213623,69034348
02-Apr-2020 22:24:52.431,0.1834927797317505,57644,69034346,17996,-0.184750497341156,0.6827433109283447,-0.6826857328414917,69034349
02-Apr-2020 22:24:53.431,0.1835140883922577,57644,69034346,17996,-0.18477562069892883,0.6827422380447388,-0.6826739311218262,69034350
02-Apr-2020 22:24:54.431,0.18353480100631714,57676,69034346,17996,-0.1848035454750061,0.6827414035797119,-0.6826615333557129,69034351
02-Apr-2020 22:24:55.431,0.183560311794281,57676,69034346,17996,-0.1848267912864685,0.6827280521392822,-0.6826618909835815,69034352
02-Apr-2020 22:24:56.431,0.1835886836051941,57676,69034346,17996,-0.18485182523727417,0.682716965675354,-0.6826586723327637,69034353
02-Apr-2020 22:24:57.431,0.18360993266105652,57676,69034346,17996,-0.18487593531608582,0.6827189922332764,-0.682644248008728,69034354
02-Apr-2020 22:24:58.431,0.18363365530967712,57676,69034346,17996,-0.18490275740623474,0.6827163696289062,-0.6826332807540894,69034355
02-Apr-2020 22:24:59.431,0.18366274237632751,57676,69034346,17996,-0.18492749333381653,0.682700514793396,-0.682634711265564,69034356
02-Apr-2020 22:25:00.431,0.1836918592453003,57676,69034346,17996,-0.1849520206451416,0.6826893091201782,-0.6826313734054565,69034357
02-Apr-2020 22:25:01.431,0.18371346592903137,57676,69034346,17996,-0.18497779965400696,0.6826934814453125,-0.6826145648956299,69034358
02-Apr-2020 22:25:02.431,0.18373504281044006,57676,69034346,17996,-0.18500640988349915,0.6826884746551514,-0.6826058626174927,69034359
02-Apr-2020 22:25:03.431,0.18376168608665466,57676,69034346,17996,-0.18502947688102722,0.6826705932617188,-0.682610273361206,69034360
02-Apr-2020 22:25:04.431,0.1837906837463379,57676,69034346,17996,-0.18505391478538513,0.6826633214950562,-0.6826032400131226,69034361
02-Apr-2020 22:25:05.431,0.18381279706954956,57676,69034346,17996,-0.18507730960845947,0.6826661825180054,-0.6825881004333496,69034362
02-Apr-2020 22:25:06.431,0.18383431434631348,57676,69034346,17996,-0.18510127067565918,0.6826608180999756,-0.6825813055038452,69034363
02-Apr-2020 22:25:07.431,0.18386319279670715,57676,69034346,17996,-0.1851244866847992,0.6826438903808594,-0.682584285736084,69034364
02-Apr-2020 22:25:08.431,0.1838923990726471,57676,69034346,17996,-0.1851484477519989,0.6826375722885132,-0.6825757026672363,69034365
02-Apr-2020 22:25:09.431,0.18391194939613342,57676,69034346,17996,-0.1851780116558075,0.682640790939331,-0.6825594902038574,69034366
02-Apr-2020 22:25:10.431,0.18393242359161377,57676,69034346,17996,-0.18520721793174744,0.6826316118240356,-0.682555079460144,69034367
02-Apr-2020 22:25:11.431,0.18396100401878357,57676,69034346,17996,-0.18522858619689941,0.6826155185699463,-0.6825579404830933,69034368
02-Apr-2020 22:25:12.431,0.18398907780647278,57676,69034346,17996,-0.18525123596191406,0.6826122999191284,-0.6825472116470337,69034369
02-Apr-2020 22:25:13.431,0.1840093433856964,57676,69034346,17996,-0.18527472019195557,0.6826149225234985,-0.6825329065322876,69034370
02-Apr-2020 22:25:14.431,0.1840318739414215,57676,69034346,17996,-0.18530431389808655,0.6826049089431763,-0.6825287342071533,69034371
02-Apr-2020 22:25:15.431,0.18406406044960022,57676,69034346,17996,-0.18532267212867737,0.6825897693634033,-0.6825302839279175,69034372
02-Apr-2020 22:25:16.431,0.1840888261795044,57676,69034346,17996,-0.18534722924232483,0.6825876235961914,-0.6825189590454102,69034373
02-Apr-2020 22:25:17.431,0.18410944938659668,57676,69034346,17996,-0.18537995219230652,0.6825885772705078,-0.6825037002563477,69034374
02-Apr-2020 22:25:18.431,0.18413591384887695,57676,69034346,17996,-0.18540510535240173,0.6825734376907349,-0.6825046539306641,69034375
02-Apr-2020 22:25:19.432,0.18416348099708557,57676,69034346,17996,-0.18542900681495667,0.6825600862503052,-0.6825041770935059,69034376
02-Apr-2020 22:25:20.432,0.18418705463409424,57676,69034378,17996,-0.18545174598693848,0.6825593709945679,-0.6824923753738403,69034377
02-Apr-2020 22:25:21.432,0.18420761823654175,57676,69034378,17996,-0.18548166751861572,0.6825578212738037,-0.6824803352355957,69034378
02-Apr-2020 22:25:22.432,0.18423521518707275,57676,69034378,17996,-0.18550163507461548,0.6825488805770874,-0.682476282119751,69034379
02-Apr-2020 22:25:23.432,0.18426644802093506,57676,69034378,17996,-0.1855229139328003,0.6825358867645264,-0.6824747323989868,69034380
02-Apr-2020 22:25:24.432,0.18429243564605713,57676,69034378,17996,-0.18555355072021484,0.6825340986251831,-0.6824612617492676,69034381
02-Apr-2020 22:25:25.432,0.18430975079536438,57676,69034378,17996,-0.1855812966823578,0.6825340986251831,-0.6824495792388916,69034382
02-Apr-2020 22:25:26.432,0.18433615565299988,57708,69034378,17996,-0.18560382723808289,0.682520866394043,-0.6824491024017334,69034383
02-Apr-2020 22:25:27.432,0.1843612790107727,57708,69034378,17996,-0.18562746047973633,0.6825072765350342,-0.682449460029602,69034384
02-Apr-2020 22:25:28.432,0.18438145518302917,57708,69034378,17996,-0.18564948439598083,0.6825071573257446,-0.6824381351470947,69034385
02-Apr-2020 22:25:29.432,0.18440264463424683,57708,69034378,17996,-0.18567878007888794,0.682508111000061,-0.68242347240448,69034386
02-Apr-2020 22:25:30.432,0.18443560600280762,57708,69034378,17996,-0.18570566177368164,0.6824933290481567,-0.6824220418930054,69034387
02-Apr-2020 22:25:31.432,0.18446028232574463,57708,69034378,17996,-0.18572136759757996,0.682479977607727,-0.6824245452880859,69034388
02-Apr-2020 22:25:32.432,0.18448296189308167,57708,69034378,17996,-0.18575143814086914,0.6824820041656494,-0.6824082136154175,69034389
02-Apr-2020 22:25:33.432,0.18450704216957092,57708,69034378,17996,-0.18578162789344788,0.6824800968170166,-0.6823954582214355,69034390
02-Apr-2020 22:25:34.432,0.18453606963157654,57708,69034378,17996,-0.18580365180969238,0.6824632883071899,-0.6823984384536743,69034391
02-Apr-2020 22:25:35.432,0.18456241488456726,57708,69034378,17996,-0.18582558631896973,0.682451605796814,-0.6823970079421997,69034392
02-Apr-2020 22:25:36.432,0.1845843493938446,57708,69034378,17996,-0.18585127592086792,0.6824557781219482,-0.6823800802230835,69034393
02-Apr-2020 22:25:37.432,0.1846064031124115,57708,69034378,17996,-0.18587568402290344,0.6824527978897095,-0.6823701858520508,69034394
02-Apr-2020 22:25:38.432,0.18463486433029175,57708,69034378,17996,-0.18589720129966736,0.682435154914856,-0.6823742389678955,69034395
02-Apr-2020 22:25:39.432,0.18465906381607056,57708,69034378,17996,-0.18591982126235962,0.6824281215667725,-0.6823686361312866,69034396
02-Apr-2020 22:25:40.432,0.18468111753463745,57708,69034378,17996,-0.18594294786453247,0.6824331283569336,-0.6823512315750122,69034397
02-Apr-2020 22:25:41.432,0.18470224738121033,57708,69034378,17996,-0.18597251176834106,0.6824266910552979,-0.6823439598083496,69034398
02-Apr-2020 22:25:42.432,0.18473201990127563,57708,69034378,17996,-0.18599551916122437,0.6824084520339966,-0.6823480129241943,69034399
02-Apr-2020 22:25:43.432,0.18475490808486938,57708,69034378,17996,-0.18601834774017334,0.6824012994766235,-0.6823426485061646,69034400
02-Apr-2020 22:25:44.432,0.18478018045425415,57708,69034378,17996,-0.1860547661781311,0.6824058294296265,-0.6823214292526245,69034401
02-Apr-2020 22:25:45.432,0.18480685353279114,57708,69034378,17996,-0.1860799491405487,0.6823959350585938,-0.6823173761367798,69034402
02-Apr-2020 22:25:46.432,0.18483710289001465,57708,69034378,17996,-0.18609854578971863,0.6823767423629761,-0.6823232173919678,69034403
02-Apr-2020 22:25:47.432,0.18486255407333374,57708,69034378,17996,-0.1861182451248169,0.6823745965957642,-0.6823128461837769,69034404
02-Apr-2020 22:25:48.432,0.1848812699317932,57708,69034378,17996,-0.1861458122730255,0.6823772192001343,-0.6822975873947144,69034405
02-Apr-2020 22:25:49.432,0.18490293622016907,57708,69034378,17996,-0.18616953492164612,0.6823666095733643,-0.6822959184646606,69034406
02-Apr-2020 22:25:50.432,0.1849309206008911,57708,69034378,17996,-0.18619152903556824,0.6823502779006958,-0.6822986602783203,69034407
02-Apr-2020 22:25:51.432,0.1849532425403595,57708,69034378,17996,-0.1862136721611023,0.6823513507843018,-0.6822855472564697,69034408
02-Apr-2020 22:25:52.432,0.18497565388679504,57708,69034410,17996,-0.18624275922775269,0.6823527812957764,-0.6822699308395386,69034409
02-Apr-2020 22:25:53.432,0.18500500917434692,57708,69034410,17996,-0.18627110123634338,0.6823381185531616,-0.6822690963745117,69034410
02-Apr-2020 22:25:54.432,0.18503984808921814,57708,69034410,17996,-0.1862911880016327,0.6823238134384155,-0.6822686195373535,69034411
02-Apr-2020 22:25:55.432,0.1850612759590149,57708,69034410,17996,-0.18631961941719055,0.682327389717102,-0.6822514533996582,69034412
02-Apr-2020 22:25:56.432,0.18508043885231018,57708,69034410,17996,-0.18635034561157227,0.6823223829269409,-0.6822426319122314,69034413
02-Apr-2020 22:25:57.432,0.18510538339614868,57708,69034410,17996,-0.18637540936470032,0.6823080778121948,-0.6822434663772583,69034414
02-Apr-2020 22:25:58.432,0.1851367950439453,57740,69034410,17996,-0.18639779090881348,0.6822960376739502,-0.6822408437728882,69034415
02-Apr-2020 22:25:59.432,0.1851578652858734,57740,69034410,17996,-0.1864168643951416,0.6822978258132935,-0.6822283267974854,69034416
02-Apr-2020 22:26:00.432,0.18517577648162842,57740,69034410,17996,-0.18644407391548157,0.6822947263717651,-0.6822190284729004,69034417
02-Apr-2020 22:26:01.432,0.1852063536643982,57740,69034410,17996,-0.18646660447120667,0.6822812557220459,-0.6822179555892944,69034418
02-Apr-2020 22:26:02.432,0.18523773550987244,57740,69034410,17996,-0.18648546934127808,0.6822725534439087,-0.6822130680084229,69034419
02-Apr-2020 22:26:03.432,0.1852552592754364,57740,69034410,17996,-0.1865134835243225,0.6822726726531982,-0.6822006702423096,69034420
02-Apr-2020 22:26:04.432,0.18527594208717346,57740,69034410,17996,-0.18654286861419678,0.682269811630249,-0.68218994140625,69034421
02-Apr-2020 22:26:05.432,0.185308039188385,57740,69034410,17996,-0.1865690052509308,0.6822553873062134,-0.6821880340576172,69034422
02-Apr-2020 22:26:06.432,0.185333251953125,57740,69034410,17996,-0.18659085035324097,0.6822459697723389,-0.6821848154067993,69034423
02-Apr-2020 22:26:07.432,0.18535298109054565,57740,69034410,17996,-0.18661952018737793,0.6822465658187866,-0.6821709871292114,69034424
02-Apr-2020 22:26:08.432,0.18537893891334534,57740,69034410,17996,-0.18664440512657166,0.6822421550750732,-0.6821613311767578,69034425
02-Apr-2020 22:26:09.432,0.18541181087493896,57740,69034410,17996,-0.18666833639144897,0.6822243928909302,-0.6821638345718384,69034426
02-Apr-2020 22:26:10.432,0.18543773889541626,57740,69034410,17996,-0.18669050931930542,0.6822150945663452,-0.6821600198745728,69034427
02-Apr-2020 22:26:11.432,0.18545666337013245,57740,69034410,17996,-0.18671655654907227,0.6822177171707153,-0.682145357131958,69034428
02-Apr-2020 22:26:12.432,0.18547791242599487,57740,69034410,17996,-0.1867435872554779,0.6822123527526855,-0.6821373701095581,69034429
02-Apr-2020 22:26:13.432,0.18550655245780945,57740,69034410,17996,-0.18676498532295227,0.6821966171264648,-0.68213951587677,69034430
02-Apr-2020 22:26:14.432,0.18553230166435242,57740,69034410,17996,-0.18679279088974,0.6821893453598022,-0.6821322441101074,69034431
02-Apr-2020 22:26:15.432,0.18555161356925964,57740,69034410,17996,-0.18681883811950684,0.6821939945220947,-0.6821149587631226,69034432
02-Apr-2020 22:26:16.432,0.18557637929916382,57740,69034410,17996,-0.18683770298957825,0.682187557220459,-0.6821093559265137,69034433
02-Apr-2020 22:26:17.432,0.18560996651649475,57740,69034410,17996,-0.18686151504516602,0.6821701526641846,-0.6821112632751465,69034434
02-Apr-2020 22:26:18.432,0.18563148379325867,57740,69034410,17996,-0.18688294291496277,0.6821656227111816,-0.682104229927063,69034435
02-Apr-2020 22:26:19.432,0.18565663695335388,57740,69034410,17996,-0.18691831827163696,0.6821675300598145,-0.6820855140686035,69034436
02-Apr-2020 22:26:20.432,0.1856803297996521,57740,69034410,17996,-0.18694308400154114,0.6821563243865967,-0.6820837259292603,69034437
02-Apr-2020 22:26:21.432,0.1857079267501831,57740,69034410,17996,-0.18696236610412598,0.682140588760376,-0.6820868253707886,69034438
02-Apr-2020 22:26:22.432,0.18573126196861267,57740,69034410,17996,-0.1869899332523346,0.6821374893188477,-0.6820755004882812,69034439
02-Apr-2020 22:26:23.432,0.18575283885002136,57740,69034410,17996,-0.18701684474945068,0.6821386814117432,-0.6820613145828247,69034440
02-Apr-2020 22:26:24.432,0.18577945232391357,57740,69034442,17996,-0.18704167008399963,0.682127833366394,-0.6820582151412964,69034441
02-Apr-2020 22:26:25.432,0.1858043074607849,57740,69034442,17996,-0.18705999851226807,0.6821146011352539,-0.682059645652771,69034442
02-Apr-2020 22:26:26.432,0.1858278512954712,57740,69034442,17996,-0.1870858073234558,0.6821129322052002,-0.6820478439331055,69034443
02-Apr-2020 22:26:27.432,0.18585121631622314,57740,69034442,17996,-0.18711471557617188,0.6821153163909912,-0.6820311546325684,69034444
02-Apr-2020 22:26:28.432,0.1858828365802765,57740,69034442,17996,-0.18714341521263123,0.6820975542068481,-0.6820321083068848,69034445
02-Apr-2020 22:26:29.432,0.18590962886810303,57740,69034442,17996,-0.18716242909431458,0.6820874214172363,-0.682030200958252,69034446
02-Apr-2020 22:26:30.432,0.1859324872493744,57772,69034442,17996,-0.187188982963562,0.6820881366729736,-0.6820158958435059,69034447
02-Apr-2020 22:26:31.432,0.18595144152641296,57772,69034442,17996,-0.18721142411231995,0.6820868253707886,-0.6820058822631836,69034448
02-Apr-2020 22:26:32.432,0.18598076701164246,57772,69034442,17996,-0.18723756074905396,0.6820701360702515,-0.6820068359375,69034449
02-Apr-2020 22:26:33.432,0.1860080063343048,57772,69034442,17996,-0.18725812435150146,0.6820602416992188,-0.6820042133331299,69034450
02-Apr-2020 22:26:34.432,0.18602991104125977,57772,69034442,17996,-0.18728703260421753,0.6820622682571411,-0.6819883584976196,69034451
02-Apr-2020 22:26:35.432,0.1860540211200714,57772,69034442,17996,-0.18731829524040222,0.6820578575134277,-0.6819772720336914,69034452
02-Apr-2020 22:26:36.432,0.1860794723033905,57772,69034442,17996,-0.18733882904052734,0.6820425987243652,-0.6819800138473511,69034453
02-Apr-2020 22:26:37.432,0.1861085593700409,57772,69034442,17996,-0.18736299872398376,0.6820350885391235,-0.6819729804992676,69034454
02-Apr-2020 22:26:38.432,0.18612855672836304,57772,69034442,17996,-0.18739038705825806,0.6820372343063354,-0.6819577217102051,69034455
02-Apr-2020 22:26:39.432,0.18615248799324036,57772,69034442,17996,-0.18741637468338013,0.682030439376831,-0.6819508075714111,69034456
02-Apr-2020 22:26:40.432,0.18618404865264893,57772,69034442,17996,-0.18744152784347534,0.682013750076294,-0.6819521188735962,69034457
02-Apr-2020 22:26:41.432,0.18621191382408142,57772,69034442,17996,-0.1874624490737915,0.6820082664489746,-0.6819442510604858,69034458
02-Apr-2020 22:26:42.432,0.18622997403144836,57772,69034442,17996,-0.18748924136161804,0.6820101737976074,-0.6819299459457397,69034459
02-Apr-2020 22:26:43.432,0.18625369668006897,57772,69034442,17996,-0.1875145435333252,0.682002067565918,-0.68192458152771,69034460
02-Apr-2020 22:26:44.432,0.18628302216529846,57772,69034442,17996,-0.18753868341445923,0.6819858551025391,-0.6819263696670532,69034461
02-Apr-2020 22:26:45.432,0.1863062083721161,57772,69034442,17996,-0.1875629425048828,0.6819815635681152,-0.681917667388916,69034462
02-Apr-2020 22:26:46.432,0.18632563948631287,57772,69034442,17996,-0.18759244680404663,0.6819813251495361,-0.6819044351577759,69034463
02-Apr-2020 22:26:47.432,0.1863560676574707,57772,69034442,17996,-0.1876140832901001,0.6819747686386108,-0.6818969249725342,69034464
02-Apr-2020 22:26:48.432,0.1863824427127838,57772,69034442,17996,-0.18763357400894165,0.6819612979888916,-0.6818976402282715,69034465
02-Apr-2020 22:26:49.432,0.18640711903572083,57772,69034442,17996,-0.1876588761806488,0.6819581985473633,-0.6818870306015015,69034466
02-Apr-2020 22:26:50.432,0.18642869591712952,57772,69034442,17996,-0.18768498301506042,0.6819576025009155,-0.6818747520446777,69034467
02-Apr-2020 22:26:51.432,0.18645170331001282,57772,69034442,17996,-0.18770894408226013,0.6819478273391724,-0.6818711757659912,69034468
02-Apr-2020 22:26:52.432,0.1864795684814453,57772,69034442,17996,-0.18773391842842102,0.681932806968689,-0.6818716526031494,69034469
02-Apr-2020 22:26:53.432,0.18650275468826294,57772,69034442,17996,-0.1877613663673401,0.6819295883178711,-0.6818609237670898,69034470
02-Apr-2020 22:26:54.432,0.1865246295928955,57772,69034442,17996,-0.18778583407402039,0.6819300651550293,-0.6818479299545288,69034471
02-Apr-2020 22:26:55.432,0.18655142188072205,57772,69034442,17996,-0.18780964612960815,0.6819179058074951,-0.6818461418151855,69034472
02-Apr-2020 22:26:56.432,0.1865813136100769,57772,69034474,17996,-0.1878339946269989,0.6819052696228027,-0.6818439960479736,69034473
02-Apr-2020 22:26:57.432,0.18660125136375427,57772,69034474,17996,-0.18786168098449707,0.681903600692749,-0.6818327903747559,69034474
02-Apr-2020 22:26:58.432,0.18662524223327637,57772,69034474,17996,-0.18789058923721313,0.6819006204605103,-0.6818208694458008,69034475
02-Apr-2020 22:26:59.432,0.18665283918380737,57772,69034474,17996,-0.18791136145591736,0.6818897724151611,-0.6818187236785889,69034476
02-Apr-2020 22:27:00.432,0.18667787313461304,57772,69034474,17996,-0.18793147802352905,0.6818795204162598,-0.681816577911377,69034477
02-Apr-2020 22:27:01.432,0.18670251965522766,57772,69034474,17996,-0.18795832991600037,0.6818786859512329,-0.6818033456802368,69034478
02-Apr-2020 22:27:02.432,0.18672528862953186,57804,69034474,17996,-0.1879834532737732,0.6818748712539673,-0.6817939281463623,69034479
02-Apr-2020 22:27:03.432,0.18675339221954346,57804,69034474,17996,-0.18800723552703857,0.6818637847900391,-0.6817905902862549,69034480
02-Apr-2020 22:27:04.432,0.18677955865859985,57804,69034474,17996,-0.1880282461643219,0.6818532943725586,-0.6817883253097534,69034481
02-Apr-2020 22:27:05.432,0.18679943680763245,57804,69034474,17996,-0.18805471062660217,0.6818552017211914,-0.6817739009857178,69034482
02-Apr-2020 22:27:06.432,0.18682453036308289,57804,69034474,17996,-0.18808460235595703,0.6818503141403198,-0.6817631721496582,69034483
02-Apr-2020 22:27:07.432,0.18685102462768555,57804,69034474,17996,-0.1881086826324463,0.6818344593048096,-0.6817649602890015,69034484
02-Apr-2020 22:27:08.432,0.1868751049041748,57804,69034474,17996,-0.1881280243396759,0.6818257570266724,-0.6817620992660522,69034485
02-Apr-2020 22:27:09.432,0.18689870834350586,57804,69034474,17996,-0.18815401196479797,0.6818249225616455,-0.6817493438720703,69034486
02-Apr-2020 22:27:10.432,0.1869267225265503,57804,69034474,17996,-0.18818330764770508,0.6818182468414307,-0.6817400455474854,69034487
02-Apr-2020 22:27:11.432,0.18695449829101562,57804,69034474,17996,-0.18820491433143616,0.6818041801452637,-0.6817406415939331,69034488
02-Apr-2020 22:27:12.432,0.1869785487651825,57804,69034474,17996,-0.18822729587554932,0.6817981004714966,-0.6817339658737183,69034489
02-Apr-2020 22:27:13.432,0.1870010495185852,57804,69034474,17996,-0.18825852870941162,0.6817995309829712,-0.6817178726196289,69034490
02-Apr-2020 22:27:14.432,0.18702471256256104,57804,69034474,17996,-0.1882859468460083,0.681790828704834,-0.68171226978302,69034491
02-Apr-2020 22:27:15.432,0.1870497763156891,57804,69034474,17996,-0.188311368227005,0.6817798614501953,-0.6817096471786499,69034492
02-Apr-2020 22:27:16.432,0.18707549571990967,57804,69034474,17996,-0.18833518028259277,0.6817722320556641,-0.6817035675048828,69034493
02-Apr-2020 22:27:17.432,0.1870967447757721,57804,69034474,17996,-0.18835943937301636,0.6817721128463745,-0.68169105052948,69034494
02-Apr-2020 22:27:18.432,0.18712034821510315,57804,69034474,17996,-0.18837901949882507,0.681765079498291,-0.6816861629486084,69034495
02-Apr-2020 22:27:19.432,0.18714982271194458,57804,69034474,17996,-0.18840384483337402,0.6817530393600464,-0.6816833019256592,69034496
02-Apr-2020 22:27:20.432,0.1871730089187622,57804,69034474,17996,-0.1884232461452484,0.6817500591278076,-0.6816747188568115,69034497
02-Apr-2020 22:27:21.432,0.1871974766254425,57804,69034474,17996,-0.18845334649085999,0.6817455291748047,-0.6816641092300415,69034498
02-Apr-2020 22:27:22.432,0.18722423911094666,57804,69034474,17996,-0.1884813904762268,0.6817326545715332,-0.68166184425354,69034499
02-Apr-2020 22:27:23.432,0.18725234270095825,57804,69034474,17996,-0.1885066032409668,0.6817220449447632,-0.6816576719284058,69034500
02-Apr-2020 22:27:24.432,0.18727508187294006,57804,69034474,17996,-0.18852993845939636,0.681719183921814,-0.681647777557373,69034501
02-Apr-2020 22:27:25.432,0.18729913234710693,57804,69034474,17996,-0.18855959177017212,0.681717038154602,-0.6816350221633911,69034502
02-Apr-2020 22:27:26.432,0.18732672929763794,57804,69034474,17996,-0.1885858178138733,0.6817078590393066,-0.6816294193267822,69034503
02-Apr-2020 22:27:27.432,0.18735110759735107,57804,69034474,17996,-0.18861031532287598,0.6816966533660889,-0.6816271543502808,69034504
02-Apr-2020 22:27:28.432,0.18737205862998962,57804,69034506,17989,-0.18862980604171753,0.681694507598877,-0.6816182136535645,69034505
02-Apr-2020 22:27:29.432,0.1873936653137207,57804,69034506,17989,-0.18865752220153809,0.681689977645874,-0.6816087961196899,69034506
02-Apr-2020 22:27:30.432,0.18742099404335022,57804,69034506,17989,-0.18868237733840942,0.6816809177398682,-0.6816037893295288,69034507
02-Apr-2020 22:27:31.432,0.18744570016860962,57804,69034506,17989,-0.1887008249759674,0.6816707849502563,-0.6816017627716064,69034508
02-Apr-2020 22:27:32.432,0.18746817111968994,57804,69034506,17989,-0.18872642517089844,0.6816670894622803,-0.6815921068191528,69034509
02-Apr-2020 22:27:33.432,0.18749594688415527,57804,69034506,17989,-0.18875595927238464,0.6816637516021729,-0.6815798282623291,69034510
02-Apr-2020 22:27:34.432,0.18752449750900269,57836,69034506,17989,-0.18877986073493958,0.6816537380218506,-0.6815756559371948,69034511
02-Apr-2020 22:27:35.432,0.18755066394805908,57836,69034506,17989,-0.18880480527877808,0.6816420555114746,-0.6815727949142456,69034512
02-Apr-2020 22:27:36.432,0.18757367134094238,57836,69034506,17989,-0.18883013725280762,0.6816397905349731,-0.6815618276596069,69034513
02-Apr-2020 22:27:37.432,0.1875970959663391,57836,69034506,17989,-0.18885698914527893,0.6816345453262329,-0.6815532445907593,69034514
02-Apr-2020 22:27:38.432,0.18762192130088806,57836,69034506,17989,-0.1888827085494995,0.6816235780715942,-0.6815502643585205,69034515
02-Apr-2020 22:27:39.432,0.1876462996006012,57836,69034506,17989,-0.1889045238494873,0.6816139221191406,-0.6815470457077026,69034516
02-Apr-2020 22:27:40.432,0.1876702606678009,57836,69034506,17989,-0.18892806768417358,0.6816117763519287,-0.6815361976623535,69034517
02-Apr-2020 22:27:41.432,0.18769538402557373,57836,69034506,17989,-0.18895301222801208,0.6816089153289795,-0.6815253496170044,69034518
02-Apr-2020 22:27:42.432,0.1877204179763794,57836,69034506,17989,-0.18897399306297302,0.6815978288650513,-0.6815236806869507,69034519
02-Apr-2020 22:27:43.432,0.18774500489234924,57836,69034506,17989,-0.18899744749069214,0.6815900802612305,-0.6815181970596313,69034520
02-Apr-2020 22:27:44.432,0.18776938319206238,57836,69034506,17989,-0.18902572989463806,0.6815884113311768,-0.6815052032470703,69034521
02-Apr-2020 22:27:45.432,0.18779271841049194,57836,69034506,17989,-0.18905091285705566,0.6815836429595947,-0.6814967393875122,69034522
02-Apr-2020 22:27:46.432,0.18781745433807373,57836,69034506,17989,-0.1890771985054016,0.681570291519165,-0.6814957857131958,69034523
02-Apr-2020 22:27:47.432,0.18784090876579285,57836,69034506,17989,-0.18910130858421326,0.6815625429153442,-0.6814906597137451,69034524
02-Apr-2020 22:27:48.432,0.18786516785621643,57836,69034506,17989,-0.18912392854690552,0.6815602779388428,-0.6814796924591064,69034525
02-Apr-2020 22:27:49.432,0.18789219856262207,57836,69034506,17989,-0.18914788961410522,0.6815526485443115,-0.6814733743667603,69034526
02-Apr-2020 22:27:50.432,0.1879185438156128,57836,69034506,17989,-0.1891714334487915,0.6815412044525146,-0.6814711093902588,69034527
02-Apr-2020 22:27:51.432,0.18794602155685425,57836,69034506,17989,-0.1891993284225464,0.6815329790115356,-0.6814639568328857,69034528
02-Apr-2020 22:27:52.432,0.18797165155410767,57836,69034506,17989,-0.18922457098960876,0.6815303564071655,-0.6814526319503784,69034529
02-Apr-2020 22:27:53.432,0.1879940629005432,57836,69034506,17989,-0.18924865126609802,0.6815247535705566,-0.6814448833465576,69034530
02-Apr-2020 22:27:54.432,0.188017338514328,57836,69034506,17989,-0.18927660584449768,0.6815149784088135,-0.6814407110214233,69034531
02-Apr-2020 22:27:55.432,0.1880417764186859,57836,69034506,17989,-0.18929728865623474,0.6815084218978882,-0.6814351081848145,69034532
02-Apr-2020 22:27:56.432,0.18806880712509155,57836,69034506,17989,-0.18932652473449707,0.6815052032470703,-0.6814223527908325,69034533
02-Apr-2020 22:27:57.432,0.18809565901756287,57836,69034506,17989,-0.18935436010360718,0.6814984083175659,-0.681414008140564,69034534
02-Apr-2020 22:27:58.432,0.18811562657356262,57836,69034506,17989,-0.18937548995018005,0.6814898252487183,-0.6814112663269043,69034535
02-Apr-2020 22:27:59.432,0.1881427764892578,57836,69034506,17989,-0.18939590454101562,0.6814824342727661,-0.6814054250717163,69034536
02-Apr-2020 22:28:00.432,0.18816816806793213,57836,69034538,17996,-0.18942642211914062,0.6814785003662109,-0.6813938617706299,69034537
02-Apr-2020 22:28:01.432,0.1881919503211975,57836,69034538,17996,-0.189450204372406,0.6814670562744141,-0.6813921928405762,69034538
02-Apr-2020 22:28:02.432,0.18821915984153748,57836,69034538,17996,-0.18947571516036987,0.6814552545547485,-0.681389570236206,69034539
02-Apr-2020 22:28:03.432,0.18824458122253418,57836,69034538,17996,-0.18949654698371887,0.6814510822296143,-0.6813806295394897,69034540
02-Apr-2020 22:28:04.432,0.18826833367347717,57836,69034538,17996,-0.1895228624343872,0.6814476251602173,-0.6813702583312988,69034541
02-Apr-2020 22:28:05.432,0.18829482793807983,57836,69034538,17996,-0.18954971432685852,0.6814407110214233,-0.681362509727478,69034542
02-Apr-2020 22:28:06.432,0.1883215308189392,57868,69034538,17996,-0.18957266211509705,0.6814311742782593,-0.6813584566116333,69034543
02-Apr-2020 22:28:07.432,0.18834447860717773,57868,69034538,17996,-0.18959727883338928,0.681427001953125,-0.6813490390777588,69034544
02-Apr-2020 22:28:08.432,0.18836668133735657,57868,69034538,17996,-0.18962222337722778,0.6814224720001221,-0.6813404560089111,69034545
02-Apr-2020 22:28:09.432,0.1883898377418518,57868,69034538,17996,-0.1896519958972931,0.6814138889312744,-0.6813346147537231,69034546
02-Apr-2020 22:28:10.432,0.1884154975414276,57868,69034538,17996,-0.18967562913894653,0.6814054250717163,-0.6813294887542725,69034547
02-Apr-2020 22:28:11.432,0.18843969702720642,57868,69034538,17996,-0.18969669938087463,0.681399941444397,-0.6813220977783203,69034548
02-Apr-2020 22:28:12.432,0.1884649097919464,57868,69034538,17996,-0.18972685933113098,0.6813950538635254,-0.6813117265701294,69034549
02-Apr-2020 22:28:13.432,0.1884913146495819,57868,69034538,17996,-0.18974652886390686,0.6813865900039673,-0.6813074350357056,69034550
02-Apr-2020 22:28:14.432,0.18851706385612488,57868,69034538,17996,-0.18976828455924988,0.6813762187957764,-0.6813048124313354,69034551
02-Apr-2020 22:28:15.432,0.1885412633419037,57868,69034538,17996,-0.18978893756866455,0.6813700199127197,-0.6812983751296997,69034552
02-Apr-2020 22:28:16.432,0.18856272101402283,57868,69034538,17996,-0.1898157298564911,0.6813673973083496,-0.6812877655029297,69034553
02-Apr-2020 22:28:17.432,0.18858665227890015,57868,69034538,17996,-0.18984383344650269,0.6813584566116333,-0.6812822818756104,69034554
02-Apr-2020 22:28:18.432,0.1886102259159088,57868,69034538,17996,-0.18986478447914124,0.6813478469848633,-0.6812801361083984,69034555
02-Apr-2020 22:28:19.432,0.1886385679244995,57868,69034538,17996,-0.18989253044128418,0.6813443899154663,-0.6812682151794434,69034556
02-Apr-2020 22:28:20.432,0.18866541981697083,57868,69034538,17996,-0.18992355465888977,0.6813414096832275,-0.6812552213668823,69034557
02-Apr-2020 22:28:21.432,0.18869155645370483,57868,69034538,17996,-0.18994644284248352,0.6813312768936157,-0.6812515258789062,69034558
02-Apr-2020 22:28:22.432,0.18871819972991943,57868,69034538,17996,-0.18996837735176086,0.6813225746154785,-0.6812468767166138,69034559
02-Apr-2020 22:28:23.432,0.18874332308769226,57868,69034538,17996,-0.18999388813972473,0.6813178062438965,-0.6812378168106079,69034560
02-Apr-2020 22:28:24.432,0.18876591324806213,57868,69034538,17996,-0.19001778960227966,0.6813137531280518,-0.6812288761138916,69034561
02-Apr-2020 22:28:25.432,0.18878719210624695,57868,69034538,17996,-0.19004184007644653,0.6813037395477295,-0.6812261343002319,69034562
02-Apr-2020 22:28:26.432,0.18881502747535706,57868,69034538,17996,-0.1900673508644104,0.6812934875488281,-0.6812212467193604,69034563
02-Apr-2020 22:28:27.432,0.18883970379829407,57868,69034538,17996,-0.19008782505989075,0.6812907457351685,-0.6812115907669067,69034564
02-Apr-2020 22:28:28.432,0.18886378407478333,57868,69034538,17996,-0.19011831283569336,0.6812872886657715,-0.6812001466751099,69034565
02-Apr-2020 22:28:29.432,0.18888869881629944,57868,69034538,17996,-0.1901417374610901,0.6812741756439209,-0.6811994314193726,69034566
02-Apr-2020 22:28:30.432,0.1889156997203827,57868,69034538,17996,-0.19016656279563904,0.6812658309936523,-0.681193470954895,69034567
02-Apr-2020 22:28:31.432,0.1889379322528839,57868,69034538,17996,-0.19018948078155518,0.6812645196914673,-0.6811822652816772,69034568
02-Apr-2020 22:28:32.432,0.18896353244781494,57868,69034570,17996,-0.1902197301387787,0.6812574863433838,-0.6811736822128296,69034569
02-Apr-2020 22:28:33.432,0.18898862600326538,57868,69034570,17996,-0.1902412474155426,0.6812455654144287,-0.6811726093292236,69034570
02-Apr-2020 22:28:34.432,0.18901661038398743,57868,69034570,17996,-0.1902664303779602,0.681238055229187,-0.681165337562561,69034571
02-Apr-2020 22:28:35.432,0.18903866410255432,57868,69034570,17996,-0.19029206037521362,0.6812360286712646,-0.6811540126800537,69034572
02-Apr-2020 22:28:36.432,0.18906402587890625,57868,69034570,17996,-0.19032078981399536,0.6812288761138916,-0.6811463832855225,69034573
02-Apr-2020 22:28:37.432,0.18908759951591492,57868,69034570,17996,-0.19034075736999512,0.6812191009521484,-0.6811439990997314,69034574
02-Apr-2020 22:28:38.432,0.18911409378051758,57900,69034570,17996,-0.19036167860031128,0.681212306022644,-0.6811376810073853,69034575
02-Apr-2020 22:28:39.432,0.18913835287094116,57900,69034570,17996,-0.19039100408554077,0.681209921836853,-0.6811250448226929,69034576
02-Apr-2020 22:28:40.432,0.1891590654850006,57900,69034570,17996,-0.190418541431427,0.6812019348144531,-0.6811197996139526,69034577
02-Apr-2020 22:28:41.432,0.18918552994728088,57900,69034570,17996,-0.19043925404548645,0.6811912059783936,-0.6811169385910034,69034578
02-Apr-2020 22:28:42.432,0.1892123520374298,57900,69034570,17996,-0.19046279788017273,0.6811856031417847,-0.6811087131500244,69034579
02-Apr-2020 22:28:43.432,0.1892341673374176,57900,69034570,17996,-0.19048696756362915,0.681182861328125,-0.6810985803604126,69034580
02-Apr-2020 22:28:44.432,0.1892610788345337,57900,69034570,17996,-0.1905120611190796,0.6811733245849609,-0.6810938119888306,69034581
02-Apr-2020 22:28:45.432,0.18928733468055725,57900,69034570,17996,-0.19053232669830322,0.6811634302139282,-0.6810907125473022,69034582
02-Apr-2020 22:28:46.432,0.18931347131729126,57900,69034570,17996,-0.1905573308467865,0.681155800819397,-0.6810840368270874,69034583
02-Apr-2020 22:28:47.432,0.1893385648727417,57900,69034570,17996,-0.19058680534362793,0.6811541318893433,-0.6810705661773682,69034584
02-Apr-2020 22:28:48.432,0.18936151266098022,57900,69034570,17996,-0.19061750173568726,0.6811439990997314,-0.681065559387207,69034585
02-Apr-2020 22:28:49.432,0.1893884837627411,57900,69034570,17996,-0.19063973426818848,0.6811325550079346,-0.6810635328292847,69034586
02-Apr-2020 22:28:50.432,0.1894151270389557,57900,69034570,17996,-0.19066926836967468,0.6811295747756958,-0.6810507774353027,69034587
02-Apr-2020 22:28:51.432,0.18943732976913452,57900,69034570,17996,-0.19069594144821167,0.6811267137527466,-0.6810400485992432,69034588
02-Apr-2020 22:28:52.432,0.18946081399917603,57900,69034570,17996,-0.1907152235507965,0.6811161041259766,-0.6810383796691895,69034589
02-Apr-2020 22:28:53.432,0.18948709964752197,57900,69034570,17996,-0.19073691964149475,0.6811054944992065,-0.6810356378555298,69034590
02-Apr-2020 22:28:54.432,0.18951237201690674,57900,69034570,17996,-0.190760999917984,0.6811021566390991,-0.6810252666473389,69034591
02-Apr-2020 22:28:55.432,0.1895332932472229,57900,69034570,17996,-0.19078677892684937,0.6810989379882812,-0.6810153722763062,69034592
02-Apr-2020 22:28:56.432,0.189561128616333,57900,69034570,17996,-0.1908111274242401,0.6810859441757202,-0.681013822555542,69034593
02-Apr-2020 22:28:57.432,0.1895880401134491,57900,69034570,17996,-0.19083896279335022,0.6810756921768188,-0.6810088157653809,69034594
02-Apr-2020 22:28:58.432,0.1896132230758667,57900,69034570,17996,-0.19086387753486633,0.6810727119445801,-0.6809978485107422,69034595
02-Apr-2020 22:28:59.432,0.1896337866783142,57900,69034570,17996,-0.19088798761367798,0.6810686588287354,-0.6809893846511841,69034596
02-Apr-2020 22:29:00.432,0.18965837359428406,57900,69034570,17996,-0.19091159105300903,0.6810572147369385,-0.6809874773025513,69034597
02-Apr-2020 22:29:01.432,0.18968772888183594,57900,69034570,17996,-0.1909341812133789,0.6810472011566162,-0.6809828281402588,69034598
02-Apr-2020 22:29:02.432,0.18971267342567444,57900,69034570,17996,-0.19096150994300842,0.6810463666915894,-0.6809691190719604,69034599
02-Apr-2020 22:29:03.432,0.18973177671432495,57900,69034570,17996,-0.19099324941635132,0.6810433864593506,-0.6809580326080322,69034600
02-Apr-2020 22:29:04.432,0.18975979089736938,57900,69034602,17996,-0.19101864099502563,0.6810290813446045,-0.6809574365615845,69034601
02-Apr-2020 22:29:05.432,0.18978384137153625,57900,69034602,17996,-0.19103673100471497,0.6810210943222046,-0.6809533834457397,69034602
02-Apr-2020 22:29:06.432,0.1898086667060852,57900,69034602,17996,-0.19106701016426086,0.6810197830200195,-0.6809391975402832,69034603
02-Apr-2020 22:29:07.432,0.18982982635498047,57900,69034602,17996,-0.19108876585960388,0.681015133857727,-0.6809319257736206,69034604
02-Apr-2020 22:29:08.432,0.1898576021194458,57900,69034602,17996,-0.19110777974128723,0.6810009479522705,-0.680932879447937,69034605
02-Apr-2020 22:29:09.432,0.18988430500030518,57900,69034602,17996,-0.19113174080848694,0.6809929609298706,-0.6809269189834595,69034606
02-Apr-2020 22:29:10.432,0.18990644812583923,57932,69034602,17996,-0.19115987420082092,0.6809946298599243,-0.6809113025665283,69034607
02-Apr-2020 22:29:11.432,0.18992844223976135,57932,69034602,17996,-0.19119033217430115,0.6809865236282349,-0.680904746055603,69034608
02-Apr-2020 22:29:12.432,0.18995720148086548,57932,69034602,17996,-0.19121584296226501,0.6809706687927246,-0.6809054613113403,69034609
02-Apr-2020 22:29:13.432,0.18998193740844727,57932,69034602,17996,-0.19123709201812744,0.6809656620025635,-0.68089759349823,69034610
02-Apr-2020 22:29:14.432,0.19000521302223206,57932,69034602,17996,-0.19126349687576294,0.6809650659561157,-0.6808842420578003,69034611
02-Apr-2020 22:29:15.432,0.19003066420555115,57932,69034602,17996,-0.19128906726837158,0.6809574365615845,-0.680877685546875,69034612
02-Apr-2020 22:29:16.432,0.1900612711906433,57932,69034602,17996,-0.19131281971931458,0.6809448003768921,-0.6808751821517944,69034613
02-Apr-2020 22:29:17.432,0.19008588790893555,57932,69034602,17996,-0.19133317470550537,0.680937647819519,-0.6808693408966064,69034614
02-Apr-2020 22:29:18.432,0.19010648131370544,57932,69034602,17996,-0.1913588047027588,0.6809391975402832,-0.6808549165725708,69034615
02-Apr-2020 22:29:19.432,0.19012832641601562,57932,69034602,17996,-0.19138658046722412,0.6809296607971191,-0.6808507442474365,69034616
02-Apr-2020 22:29:20.432,0.19015586376190186,57932,69034602,17996,-0.19141003489494324,0.680916428565979,-0.6808494329452515,69034617
02-Apr-2020 22:29:21.432,0.19017967581748962,57932,69034602,17996,-0.19143587350845337,0.6809118986129761,-0.680840253829956,69034618
02-Apr-2020 22:29:22.432,0.19020292162895203,57932,69034602,17996,-0.19146499037742615,0.6809103488922119,-0.6808271408081055,69034619
02-Apr-2020 22:29:23.432,0.19022998213768005,57932,69034602,17996,-0.19148918986320496,0.6808995008468628,-0.6808234453201294,69034620
02-Apr-2020 22:29:24.432,0.19025593996047974,57932,69034602,17996,-0.19150656461715698,0.6808874607086182,-0.6808233261108398,69034621
02-Apr-2020 22:29:25.432,0.19028222560882568,57932,69034602,17996,-0.1915324330329895,0.680884838104248,-0.6808114051818848,69034622
02-Apr-2020 22:29:26.432,0.1903010904788971,57932,69034602,17996,-0.19155848026275635,0.6808844804763794,-0.6807990074157715,69034623
02-Apr-2020 22:29:27.432,0.19032567739486694,57932,69034602,17996,-0.1915859580039978,0.6808702945709229,-0.6807984113693237,69034624
02-Apr-2020 22:29:28.432,0.1903548538684845,57932,69034602,17996,-0.1916087567806244,0.6808590888977051,-0.6807951927185059,69034625
02-Apr-2020 22:29:29.432,0.19037923216819763,57932,69034602,17996,-0.1916343867778778,0.6808569431304932,-0.6807830333709717,69034626
02-Apr-2020 22:29:30.432,0.19040104746818542,57932,69034602,17996,-0.19166070222854614,0.6808550357818604,-0.6807719469070435,69034627
02-Apr-2020 22:29:31.432,0.19042640924453735,57932,69034602,17996,-0.19168755412101746,0.6808426380157471,-0.6807695627212524,69034628
02-Apr-2020 22:29:32.432,0.1904546320438385,57932,69034602,17996,-0.19170519709587097,0.6808311939239502,-0.6807677745819092,69034629
02-Apr-2020 22:29:33.432,0.1904783546924591,57932,69034602,17996,-0.19173124432563782,0.6808311939239502,-0.6807539463043213,69034630
02-Apr-2020 22:29:34.432,0.19049811363220215,57932,69034602,17996,-0.19176259636878967,0.6808264255523682,-0.6807447671890259,69034631
02-Apr-2020 22:29:35.432,0.19052207469940186,57932,69034602,17996,-0.19178250432014465,0.6808146238327026,-0.6807441711425781,69034632
02-Apr-2020 22:29:36.432,0.19055071473121643,57932,69034634,17996,-0.19180557131767273,0.680806040763855,-0.6807383298873901,69034633
02-Apr-2020 22:29:37.432,0.19057390093803406,57932,69034634,17996,-0.1918306052684784,0.6808052062988281,-0.6807256937026978,69034634
02-Apr-2020 22:29:38.432,0.19059810042381287,57932,69034634,17996,-0.19185972213745117,0.6807994842529297,-0.6807161569595337,69034635
02-Apr-2020 22:29:39.432,0.19062548875808716,57932,69034634,17996,-0.1918795108795166,0.6807860136032104,-0.6807163953781128,69034636
02-Apr-2020 22:29:40.432,0.19065454602241516,57932,69034634,17996,-0.19190332293510437,0.6807764768600464,-0.6807111501693726,69034637
02-Apr-2020 22:29:41.432,0.19067561626434326,57932,69034634,17996,-0.19193336367607117,0.6807790994644165,-0.6806941032409668,69034638
02-Apr-2020 22:29:42.432,0.19069916009902954,57964,69034634,17996,-0.19196173548698425,0.6807718276977539,-0.6806867122650146,69034639
02-Apr-2020 22:29:43.432,0.19072502851486206,57964,69034634,17996,-0.19198372960090637,0.6807568073272705,-0.6806885004043579,69034640
02-Apr-2020 22:29:44.432,0.19075199961662292,57964,69034634,17996,-0.19200873374938965,0.6807488203048706,-0.6806818246841431,69034641
02-Apr-2020 22:29:45.432,0.19077423214912415,57964,69034634,17996,-0.19203567504882812,0.6807502508163452,-0.6806665658950806,69034642
02-Apr-2020 22:29:46.432,0.19079738855361938,57964,69034634,17996,-0.19205787777900696,0.6807442903518677,-0.6806598901748657,69034643
02-Apr-2020 22:29:47.432,0.19082438945770264,57964,69034634,17996,-0.19207948446273804,0.6807307004928589,-0.6806597709655762,69034644
02-Apr-2020 22:29:48.432,0.19085028767585754,57964,69034634,17996,-0.19210168719291687,0.6807248592376709,-0.6806520223617554,69034645
02-Apr-2020 22:29:49.432,0.1908755898475647,57964,69034634,17996,-0.19213268160820007,0.6807234287261963,-0.6806374788284302,69034646
02-Apr-2020 22:29:50.432,0.19089728593826294,57964,69034634,17996,-0.19216233491897583,0.6807150840759277,-0.6806313991546631,69034647
02-Apr-2020 22:29:51.432,0.190924733877182,57964,69034634,17996,-0.19218337535858154,0.6807001829147339,-0.6806328296661377,69034648
02-Apr-2020 22:29:52.432,0.19094935059547424,57964,69034634,17996,-0.19220981001853943,0.6806967258453369,-0.6806219816207886,69034649
02-Apr-2020 22:29:53.432,0.1909705102443695,57964,69034634,17996,-0.19223728775978088,0.680696964263916,-0.6806075572967529,69034650
02-Apr-2020 22:29:54.432,0.19099736213684082,57964,69034634,17996,-0.19226008653640747,0.6806850433349609,-0.6806055307388306,69034651
02-Apr-2020 22:29:55.432,0.1910252869129181,57964,69034634,17996,-0.1922805905342102,0.6806725263595581,-0.6806044578552246,69034652
02-Apr-2020 22:29:56.432,0.19104862213134766,57964,69034634,17996,-0.192302405834198,0.680669903755188,-0.6805945634841919,69034653
02-Apr-2020 22:29:57.432,0.19107109308242798,57964,69034634,17996,-0.19233247637748718,0.680669903755188,-0.6805797815322876,69034654
02-Apr-2020 22:29:58.432,0.19109466671943665,57964,69034634,17996,-0.19235455989837646,0.6806579828262329,-0.6805787086486816,69034655
02-Apr-2020 22:29:59.432,0.19112196564674377,57964,69034634,17996,-0.19237643480300903,0.6806457042694092,-0.6805771589279175,69034656
02-Apr-2020 22:30:00.432,0.1911473274230957,57964,69034634,17996,-0.19240477681159973,0.6806440353393555,-0.6805638074874878,69034657
02-Apr-2020 22:30:01.432,0.19116932153701782,57964,69034634,17996,-0.19243353605270386,0.6806421279907227,-0.680551290512085,69034658
02-Apr-2020 22:30:02.432,0.19119364023208618,57964,69034634,17996,-0.19245204329490662,0.6806310415267944,-0.6805503368377686,69034659
02-Apr-2020 22:30:03.432,0.1912229061126709,57964,69034634,17996,-0.19247731566429138,0.680617094039917,-0.680548906326294,69034660
02-Apr-2020 22:30:04.432,0.1912458837032318,57964,69034634,17996,-0.19250208139419556,0.6806167364120483,-0.6805359125137329,69034661
02-Apr-2020 22:30:05.432,0.19126710295677185,57964,69034634,17996,-0.1925310492515564,0.6806139945983887,-0.6805245876312256,69034662
02-Apr-2020 22:30:06.432,0.19129645824432373,57964,69034634,17996,-0.19255134463310242,0.6805994510650635,-0.6805251836776733,69034663
02-Apr-2020 22:30:07.432,0.19132521748542786,57964,69034634,17996,-0.19257226586341858,0.6805891990661621,-0.6805214881896973,69034664
02-Apr-2020 22:30:08.432,0.19134771823883057,57964,69034666,17996,-0.19260242581367493,0.680588960647583,-0.6805068254470825,69034665
02-Apr-2020 22:30:09.432,0.19137126207351685,57964,69034666,17996,-0.19263046979904175,0.6805868148803711,-0.6804941892623901,69034666
02-Apr-2020 22:30:10.432,0.1913973093032837,57964,69034666,17996,-0.19265037775039673,0.6805744171142578,-0.6804935932159424,69034667
02-Apr-2020 22:30:11.432,0.19143009185791016,57964,69034666,17996,-0.19266963005065918,0.680565595626831,-0.6804877519607544,69034668
02-Apr-2020 22:30:12.432,0.19144898653030396,57964,69034666,17996,-0.19269797205924988,0.6805659532546997,-0.680474042892456,69034669
02-Apr-2020 22:30:13.432,0.19146788120269775,57964,69034666,17996,-0.19272562861442566,0.6805574893951416,-0.6804693937301636,69034670
02-Apr-2020 22:30:14.432,0.19149842858314514,57996,69034666,17996,-0.19274857640266418,0.6805404424667358,-0.6804714202880859,69034671
02-Apr-2020 22:30:15.432,0.19152423739433289,57996,69034666,17996,-0.19277414679527283,0.6805334091186523,-0.6804641485214233,69034672
02-Apr-2020 22:30:16.432,0.19154566526412964,57996,69034666,17996,-0.19280016422271729,0.6805338859558105,-0.6804502010345459,69034673
02-Apr-2020 22:30:17.432,0.19156846404075623,57996,69034666,17996,-0.19282719492912292,0.6805291175842285,-0.6804407835006714,69034674
02-Apr-2020 22:30:18.432,0.19160106778144836,57996,69034666,17996,-0.1928507387638092,0.680511474609375,-0.6804424524307251,69034675
02-Apr-2020 22:30:19.432,0.1916283369064331,57996,69034666,17996,-0.19287317991256714,0.6805076599121094,-0.6804322004318237,69034676
02-Apr-2020 22:30:20.432,0.19165083765983582,57996,69034666,17996,-0.1929032802581787,0.6805095672607422,-0.6804155111312866,69034677
02-Apr-2020 22:30:21.432,0.19167205691337585,57996,69034666,17996,-0.19292762875556946,0.6805028915405273,-0.6804091930389404,69034678
02-Apr-2020 22:30:22.432,0.19170060753822327,57996,69034666,17996,-0.19295310974121094,0.6804871559143066,-0.6804099082946777,69034679
02-Apr-2020 22:30:23.432,0.19172456860542297,57996,69034666,17996,-0.1929786205291748,0.6804813146591187,-0.6804013252258301,69034680
02-Apr-2020 22:30:24.432,0.19174280762672424,57996,69034666,17996,-0.1930023431777954,0.6804825067520142,-0.6803882122039795,69034681
02-Apr-2020 22:30:25.432,0.19177460670471191,57996,69034666,17996,-0.19302386045455933,0.680472731590271,-0.6803830862045288,69034682
02-Apr-2020 22:30:26.432,0.19179555773735046,57996,69034666,17996,-0.19303879141807556,0.6804594993591309,-0.6803865432739258,69034683
02-Apr-2020 22:30:27.432,0.19182166457176208,57996,69034666,17996,-0.19307151436805725,0.6804517507553101,-0.6803776025772095,69034684
02-Apr-2020 22:30:28.432,0.19184285402297974,57996,69034666,17996,-0.19309645891189575,0.6804549694061279,-0.6803611516952515,69034685
02-Apr-2020 22:30:29.432,0.19186916947364807,57996,69034666,17996,-0.19312849640846252,0.6804423332214355,-0.6803572177886963,69034686
02-Apr-2020 22:30:30.432,0.1918981671333313,57996,69034666,17996,-0.1931467354297638,0.6804288625717163,-0.6803575754165649,69034687
02-Apr-2020 22:30:31.432,0.1919211447238922,57996,69034666,17996,-0.19317391514778137,0.6804249286651611,-0.6803470849990845,69034688
02-Apr-2020 22:30:32.432,0.1919427514076233,57996,69034666,17996,-0.19320103526115417,0.6804283857345581,-0.6803299188613892,69034689
02-Apr-2020 22:30:33.432,0.19196966290473938,57996,69034666,17996,-0.19322487711906433,0.680416464805603,-0.6803275346755981,69034690
02-Apr-2020 22:30:34.432,0.19199657440185547,57996,69034666,17996,-0.19324687123298645,0.6804014444351196,-0.6803287267684937,69034691
02-Apr-2020 22:30:35.432,0.19201579689979553,57996,69034666,17996,-0.19326680898666382,0.680401086807251,-0.6803181171417236,69034692
02-Apr-2020 22:30:36.432,0.19203874468803406,57996,69034666,17996,-0.19329318404197693,0.6804032325744629,-0.6803019046783447,69034693
02-Apr-2020 22:30:37.432,0.19206932187080383,57996,69034666,17996,-0.19331762194633484,0.680388331413269,-0.6803011894226074,69034694
02-Apr-2020 22:30:38.432,0.19209274649620056,57996,69034666,17996,-0.19334149360656738,0.6803736686706543,-0.680302619934082,69034695
02-Apr-2020 22:30:39.432,0.19212329387664795,57996,69034666,17996,-0.19336867332458496,0.6803756952285767,-0.6802839040756226,69034696
02-Apr-2020 22:30:40.432,0.192144513130188,57996,69034698,17996,-0.1933976709842682,0.6803700923919678,-0.6802753210067749,69034697
02-Apr-2020 22:30:41.432,0.19216948747634888,57996,69034698,17996,-0.19341793656349182,0.6803539991378784,-0.6802786588668823,69034698
02-Apr-2020 22:30:42.432,0.19219914078712463,57996,69034698,17996,-0.19344034790992737,0.680347204208374,-0.6802709102630615,69034699
02-Apr-2020 22:30:43.432,0.19222098588943481,57996,69034698,17996,-0.1934678852558136,0.6803468465805054,-0.6802570819854736,69034700
02-Apr-2020 22:30:44.432,0.19223624467849731,57996,69034698,17996,-0.19349482655525208,0.6803398132324219,-0.680252194404602,69034701
02-Apr-2020 22:30:45.432,0.1922655701637268,57996,69034698,17996,-0.19351673126220703,0.6803277730941772,-0.6802496910095215,69034702
02-Apr-2020 22:30:46.432,0.1922907531261444,58028,69034698,17996,-0.19353771209716797,0.6803230047225952,-0.6802414655685425,69034703
02-Apr-2020 22:30:47.432,0.19231024384498596,58028,69034698,17996,-0.19356760382652283,0.6803195476531982,-0.6802308559417725,69034704
02-Apr-2020 22:30:48.432,0.19233345985412598,58028,69034698,17996,-0.19359588623046875,0.6803123950958252,-0.6802235841751099,69034705
02-Apr-2020 22:30:49.432,0.19236716628074646,58028,69034698,17996,-0.19361233711242676,0.6803033351898193,-0.6802184581756592,69034706
02-Apr-2020 22:30:50.432,0.1923947036266327,58028,69034698,17996,-0.19363924860954285,0.6802951097488403,-0.6802109479904175,69034707
02-Apr-2020 22:30:51.432,0.1924116015434265,58028,69034698,17996,-0.19367200136184692,0.6802879571914673,-0.680203914642334,69034708
02-Apr-2020 22:30:52.432,0.192438006401062,58028,69034698,17996,-0.19369128346443176,0.6802840232849121,-0.6801948547363281,69034709
02-Apr-2020 22:30:53.432,0.19246676564216614,58028,69034698,17996,-0.19371137022972107,0.6802763938903809,-0.680188775062561,69034710
02-Apr-2020 22:30:54.432,0.19248482584953308,58028,69034698,17996,-0.19374075531959534,0.680263876914978,-0.6801879405975342,69034711
02-Apr-2020 22:30:55.432,0.19250699877738953,58028,69034698,17996,-0.19377204775810242,0.6802593469619751,-0.6801770925521851,69034712
02-Apr-2020 22:30:56.432,0.19253358244895935,58028,69034698,17996,-0.19378677010536194,0.6802608966827393,-0.6801637411117554,69034713
02-Apr-2020 22:30:57.432,0.19256454706192017,58028,69034698,17996,-0.19381102919578552,0.6802465915679932,-0.6801625490188599,69034714
02-Apr-2020 22:30:58.432,0.19258606433868408,58028,69034698,17996,-0.1938377320766449,0.6802326440811157,-0.680162787437439,69034715
02-Apr-2020 22:30:59.432,0.1926104724407196,58028,69034698,17996,-0.1938660442829132,0.6802346706390381,-0.6801458597183228,69034716
02-Apr-2020 22:31:00.432,0.19263669848442078,58028,69034698,17996,-0.19388186931610107,0.6802308559417725,-0.6801376342773438,69034717
02-Apr-2020 22:31:01.432,0.1926642656326294,58028,69034698,17996,-0.19391396641731262,0.6802166700363159,-0.6801348924636841,69034718
02-Apr-2020 22:31:02.432,0.19268575310707092,58028,69034698,17996,-0.19394385814666748,0.6802066564559937,-0.6801302433013916,69034719
02-Apr-2020 22:31:03.432,0.19271215796470642,58028,69034698,17996,-0.19396919012069702,0.6802077293395996,-0.6801146268844604,69034720
02-Apr-2020 22:31:04.432,0.1927386224269867,58028,69034698,17996,-0.19399100542068481,0.6801986694335938,-0.680109977722168,69034721
02-Apr-2020 22:31:05.432,0.19276338815689087,58028,69034698,17996,-0.19401755928993225,0.6801848411560059,-0.6801087856292725,69034722
02-Apr-2020 22:31:06.432,0.1927838921546936,58028,69034698,17996,-0.19404050707817078,0.6801818609237671,-0.680099606513977,69034723
02-Apr-2020 22:31:07.432,0.19281217455863953,58028,69034698,17996,-0.1940636932849884,0.6801803112030029,-0.6800864934921265,69034724
02-Apr-2020 22:31:08.432,0.1928376853466034,58028,69034698,17996,-0.1940860152244568,0.6801730394363403,-0.6800802946090698,69034725
02-Apr-2020 22:31:09.432,0.1928572952747345,58028,69034698,17996,-0.19411012530326843,0.6801609992980957,-0.6800796985626221,69034726
02-Apr-2020 22:31:10.433,0.19288086891174316,58028,69034698,17996,-0.19413632154464722,0.68015456199646,-0.6800721883773804,69034727
02-Apr-2020 22:31:11.433,0.19290795922279358,58028,69034698,17996,-0.1941605508327484,0.6801526546478271,-0.680059552192688,69034728
02-Apr-2020 22:31:12.433,0.19293606281280518,58028,69034730,17996,-0.19418466091156006,0.6801420450210571,-0.6800551414489746,69034729
02-Apr-2020 22:31:13.433,0.19295871257781982,58028,69034730,17996,-0.19421055912971497,0.6801278591156006,-0.6800556182861328,69034730
02-Apr-2020 22:31:14.433,0.19298827648162842,58028,69034730,17996,-0.1942386031150818,0.6801234483718872,-0.6800436973571777,69034731
02-Apr-2020 22:31:15.433,0.19301262497901917,58028,69034730,17996,-0.19426614046096802,0.6801236867904663,-0.6800286769866943,69034732
02-Apr-2020 22:31:16.433,0.19303524494171143,58028,69034730,17996,-0.19429290294647217,0.6801106929779053,-0.6800278425216675,69034733
02-Apr-2020 22:31:17.433,0.19305717945098877,58028,69034730,17996,-0.19431760907173157,0.6801005601882935,-0.680024266242981,69034734
02-Apr-2020 22:31:18.433,0.19308370351791382,58060,69034730,17996,-0.19434112310409546,0.6800987720489502,-0.6800118684768677,69034735
02-Apr-2020 22:31:19.433,0.19310560822486877,58060,69034730,17996,-0.19436144828796387,0.6800969839096069,-0.6800017356872559,69034736
02-Apr-2020 22:31:20.433,0.1931326687335968,58060,69034730,17996,-0.19438830018043518,0.6800844669342041,-0.6799987554550171,69034737
02-Apr-2020 22:31:21.433,0.19315999746322632,58060,69034730,17996,-0.19440758228302002,0.6800777912139893,-0.6799921989440918,69034738
02-Apr-2020 22:31:22.433,0.19318285584449768,58060,69034730,17996,-0.19443047046661377,0.6800755262374878,-0.6799815893173218,69034739
02-Apr-2020 22:31:23.433,0.19320517778396606,58060,69034730,17996,-0.19445860385894775,0.6800676584243774,-0.6799749135971069,69034740
02-Apr-2020 22:31:24.433,0.19323331117630005,58060,69034730,17996,-0.19448482990264893,0.6800544261932373,-0.6799726486206055,69034741
02-Apr-2020 22:31:25.433,0.1932603120803833,58060,69034730,17996,-0.1945083737373352,0.6800475120544434,-0.6799652576446533,69034742
02-Apr-2020 22:31:26.433,0.19328013062477112,58060,69034730,17996,-0.19453561305999756,0.6800425052642822,-0.6799569129943848,69034743
02-Apr-2020 22:31:27.433,0.19330793619155884,58060,69034730,17996,-0.19456514716148376,0.6800322532653809,-0.6799505949020386,69034744
02-Apr-2020 22:31:28.433,0.19333511590957642,58060,69034730,17996,-0.19458717107772827,0.6800261735916138,-0.6799424886703491,69034745
02-Apr-2020 22:31:29.433,0.19335731863975525,58060,69034730,17996,-0.19460654258728027,0.6800212860107422,-0.6799354553222656,69034746
02-Apr-2020 22:31:30.433,0.19338294863700867,58060,69034730,17996,-0.194635272026062,0.6800141334533691,-0.6799271106719971,69034747
02-Apr-2020 22:31:31.433,0.19340845942497253,58060,69034730,17996,-0.19466295838356018,0.680007815361023,-0.679918646812439,69034748
02-Apr-2020 22:31:32.433,0.19343134760856628,58060,69034730,17996,-0.19468531012535095,0.6800007820129395,-0.6799124479293823,69034749
02-Apr-2020 22:31:33.433,0.19345447421073914,58060,69034730,17996,-0.19470980763435364,0.6799917221069336,-0.679908037185669,69034750
02-Apr-2020 22:31:34.433,0.1934778094291687,58060,69034730,17996,-0.1947340965270996,0.6799849271774292,-0.679901123046875,69034751
02-Apr-2020 22:31:35.433,0.19350352883338928,58060,69034730,17996,-0.19475501775741577,0.6799823045730591,-0.6798906326293945,69034752
02-Apr-2020 22:31:36.433,0.1935284435749054,58060,69034730,17996,-0.19477933645248413,0.6799719333648682,-0.6798869371414185,69034753
02-Apr-2020 22:31:37.433,0.19355565309524536,58060,69034730,17996,-0.19480383396148682,0.6799604892730713,-0.679883599281311,69034754
02-Apr-2020 22:31:38.433,0.19358131289482117,58060,69034730,17996,-0.19483059644699097,0.6799583435058594,-0.6798708438873291,69034755
02-Apr-2020 22:31:39.433,0.19360318779945374,58060,69034730,17996,-0.1948508322238922,0.679955244064331,-0.6798619031906128,69034756
02-Apr-2020 22:31:40.433,0.1936289668083191,58060,69034730,17996,-0.1948813498020172,0.6799412965774536,-0.6798598766326904,69034757
02-Apr-2020 22:31:41.433,0.19365549087524414,58060,69034730,17996,-0.19491097331047058,0.6799310445785522,-0.6798539161682129,69034758
02-Apr-2020 22:31:42.433,0.19367945194244385,58060,69034730,17996,-0.19493195414543152,0.679931640625,-0.6798405647277832,69034759
02-Apr-2020 22:31:43.433,0.1937074065208435,58060,69034730,17996,-0.19495531916618347,0.6799256801605225,-0.6798316240310669,69034760
02-Apr-2020 22:31:44.433,0.19373059272766113,58060,69034762,17996,-0.19497978687286377,0.6799123287200928,-0.6798315048217773,69034761
02-Apr-2020 22:31:45.433,0.1937570869922638,58060,69034762,17996,-0.19500461220741272,0.6799050569534302,-0.6798241138458252,69034762
02-Apr-2020 22:31:46.433,0.1937839388847351,58060,69034762,17996,-0.19502967596054077,0.6799036264419556,-0.679810643196106,69034763
02-Apr-2020 22:31:47.433,0.19380557537078857,58060,69034762,17996,-0.19505900144577026,0.6798951625823975,-0.6798044443130493,69034764
02-Apr-2020 22:31:48.433,0.1938241422176361,58060,69034762,17996,-0.19507962465286255,0.6798824071884155,-0.6798062324523926,69034765
02-Apr-2020 22:31:49.433,0.1938500702381134,58060,69034762,17996,-0.19510582089424133,0.6798778772354126,-0.6797958612442017,69034766
02-Apr-2020 22:31:50.433,0.19387418031692505,58092,69034762,17996,-0.19512873888015747,0.679877758026123,-0.6797826290130615,69034767
02-Apr-2020 22:31:51.433,0.19389674067497253,58092,69034762,17996,-0.19515463709831238,0.6798679828643799,-0.6797780990600586,69034768
02-Apr-2020 22:31:52.433,0.1939219832420349,58092,69034762,17996,-0.19517791271209717,0.6798560619354248,-0.6797760725021362,69034769
02-Apr-2020 22:31:53.433,0.19395458698272705,58092,69034762,17996,-0.19520074129104614,0.6798533201217651,-0.6797630786895752,69034770
02-Apr-2020 22:31:54.433,0.19397711753845215,58092,69034762,17996,-0.1952270269393921,0.6798490285873413,-0.6797534227371216,69034771
02-Apr-2020 22:31:55.433,0.19399765133857727,58092,69034762,17996,-0.19525671005249023,0.6798361539840698,-0.6797522306442261,69034772
02-Apr-2020 22:31:56.433,0.19402644038200378,58092,69034762,17996,-0.19528236985206604,0.6798256635665894,-0.6797467470169067,69034773
02-Apr-2020 22:31:57.433,0.19405320286750793,58092,69034762,17996,-0.19529923796653748,0.6798242330551147,-0.6797357797622681,69034774
02-Apr-2020 22:31:58.433,0.19407868385314941,58092,69034762,17996,-0.19532731175422668,0.6798198223114014,-0.679724931716919,69034775
02-Apr-2020 22:31:59.433,0.19409897923469543,58092,69034762,17996,-0.19535726308822632,0.6798058748245239,-0.6797244548797607,69034776
02-Apr-2020 22:32:00.433,0.19412821531295776,58092,69034762,17996,-0.19537508487701416,0.679800271987915,-0.6797167062759399,69034777
02-Apr-2020 22:32:01.433,0.1941562294960022,58092,69034762,17996,-0.19540268182754517,0.6797959804534912,-0.679705023765564,69034778
02-Apr-2020 22:32:02.433,0.19417482614517212,58092,69034762,17996,-0.19542881846427917,0.6797916889190674,-0.6796964406967163,69034779
02-Apr-2020 22:32:03.433,0.19419988989830017,58092,69034762,17996,-0.19545674324035645,0.6797816753387451,-0.6796913146972656,69034780
02-Apr-2020 22:32:04.433,0.19422563910484314,58092,69034762,17996,-0.19547241926193237,0.6797734498977661,-0.6796877384185791,69034781
02-Apr-2020 22:32:05.433,0.19424918293952942,58092,69034762,17996,-0.19550013542175293,0.6797701120376587,-0.6796760559082031,69034782
02-Apr-2020 22:32:06.433,0.19426801800727844,58092,69034762,17996,-0.19552242755889893,0.6797641515731812,-0.6796703338623047,69034783
02-Apr-2020 22:32:07.433,0.1942967176437378,58092,69034762,17996,-0.1955491602420807,0.6797527074813843,-0.6796658039093018,69034784
02-Apr-2020 22:32:08.433,0.19432520866394043,58092,69034762,17996,-0.19557040929794312,0.6797462701797485,-0.679658055305481,69034785
02-Apr-2020 22:32:09.433,0.1943472921848297,58092,69034762,17996,-0.19560059905052185,0.6797398328781128,-0.6796497106552124,69034786
02-Apr-2020 22:32:10.433,0.19437158107757568,58092,69034762,17996,-0.1956307291984558,0.6797342300415039,-0.6796393394470215,69034787
02-Apr-2020 22:32:11.433,0.19439882040023804,58092,69034762,17996,-0.19565552473068237,0.6797237396240234,-0.6796351671218872,69034788
02-Apr-2020 22:32:12.433,0.194426029920578,58092,69034762,17996,-0.19567900896072388,0.6797143220901489,-0.6796300411224365,69034789
02-Apr-2020 22:32:13.433,0.19444754719734192,58092,69034762,17996,-0.19570419192314148,0.6797114610671997,-0.6796194314956665,69034790
02-Apr-2020 22:32:14.433,0.1944696307182312,58092,69034762,17996,-0.19573280215263367,0.6797071695327759,-0.6796092987060547,69034791
02-Apr-2020 22:32:15.433,0.19449692964553833,58092,69034762,17996,-0.19574913382530212,0.6796975135803223,-0.679606556892395,69034792
02-Apr-2020 22:32:16.433,0.19452035427093506,58092,69034794,17996,-0.195767343044281,0.6796900033950806,-0.6796016693115234,69034793
02-Apr-2020 22:32:17.433,0.19454309344291687,58092,69034794,17996,-0.195794939994812,0.6796879768371582,-0.6795897483825684,69034794
02-Apr-2020 22:32:18.433,0.1945708692073822,58092,69034794,17996,-0.19582170248031616,0.6796810626983643,-0.6795806884765625,69034795
02-Apr-2020 22:32:19.433,0.19459593296051025,58092,69034794,17996,-0.1958429515361786,0.6796690225601196,-0.679579496383667,69034796
02-Apr-2020 22:32:20.433,0.19462138414382935,58092,69034794,17996,-0.19586974382400513,0.679659366607666,-0.6795742511749268,69034797
02-Apr-2020 22:32:21.433,0.19464486837387085,58092,69034794,17996,-0.19590052962303162,0.679656982421875,-0.6795608997344971,69034798
02-Apr-2020 22:32:22.433,0.19466841220855713,58124,69034794,17996,-0.19592192769050598,0.6796534061431885,-0.6795517206192017,69034799
02-Apr-2020 22:32:23.433,0.19469627737998962,58124,69034794,17996,-0.195947527885437,0.67963707447052,-0.6795525550842285,69034800
02-Apr-2020 22:32:24.433,0.1947193145751953,58124,69034794,17996,-0.19597354531288147,0.6796301603317261,-0.6795452833175659,69034801
02-Apr-2020 22:32:25.433,0.19474497437477112,58124,69034794,17996,-0.19599714875221252,0.6796311140060425,-0.6795302629470825,69034802
02-Apr-2020 22:32:26.433,0.19477054476737976,58124,69034794,17996,-0.19602417945861816,0.6796218156814575,-0.6795244216918945,69034803
02-Apr-2020 22:32:27.433,0.19479355216026306,58124,69034794,17996,-0.19604375958442688,0.6796088218688965,-0.6795251369476318,69034804
02-Apr-2020 22:32:28.433,0.1948184370994568,58124,69034794,17996,-0.19606715440750122,0.6796044111251831,-0.6795157194137573,69034805
02-Apr-2020 22:32:29.433,0.19484227895736694,58124,69034794,17996,-0.19609323143959045,0.6796061992645264,-0.679499626159668,69034806
02-Apr-2020 22:32:30.433,0.19486647844314575,58124,69034794,17996,-0.19611990451812744,0.679595947265625,-0.6794952154159546,69034807
02-Apr-2020 22:32:31.433,0.1948907971382141,58124,69034794,17996,-0.19614562392234802,0.6795798540115356,-0.6794965267181396,69034808
02-Apr-2020 22:32:32.433,0.19491851329803467,58124,69034794,17996,-0.19616645574569702,0.6795796155929565,-0.6794830560684204,69034809
02-Apr-2020 22:32:33.433,0.19494348764419556,58124,69034794,17996,-0.19619736075401306,0.6795754432678223,-0.6794708967208862,69034810
02-Apr-2020 22:32:34.433,0.1949639916419983,58124,69034794,17996,-0.19622087478637695,0.6795594692230225,-0.6794741153717041,69034811
02-Apr-2020 22:32:35.433,0.1949949562549591,58124,69034794,17996,-0.19624119997024536,0.6795480251312256,-0.6794711351394653,69034812
02-Apr-2020 22:32:36.433,0.19502094388008118,58124,69034794,17996,-0.19626447558403015,0.6795492172241211,-0.6794557571411133,69034813
02-Apr-2020 22:32:37.433,0.19504213333129883,58124,69034794,17996,-0.19629371166229248,0.6795463562011719,-0.6794441938400269,69034814
02-Apr-2020 22:32:38.433,0.19506698846817017,58124,69034794,17996,-0.19632071256637573,0.6795322895050049,-0.6794432401657104,69034815
02-Apr-2020 22:32:39.433,0.19509482383728027,58124,69034794,17996,-0.19634026288986206,0.6795253753662109,-0.6794365644454956,69034816
02-Apr-2020 22:32:40.433,0.19511905312538147,58124,69034794,17996,-0.19636523723602295,0.6795247793197632,-0.6794228553771973,69034817
02-Apr-2020 22:32:41.433,0.19513770937919617,58124,69034794,17996,-0.19639798998832703,0.6795177459716797,-0.679415225982666,69034818
02-Apr-2020 22:32:42.433,0.19516411423683167,58124,69034794,17996,-0.19641777873039246,0.6795049905776978,-0.6794146299362183,69034819
02-Apr-2020 22:32:43.433,0.19519439339637756,58124,69034794,17996,-0.19643563032150269,0.6794997453689575,-0.6794061660766602,69034820
02-Apr-2020 22:32:44.433,0.19521674513816833,58124,69034794,17996,-0.19646421074867249,0.6794964075088501,-0.6793948411941528,69034821
02-Apr-2020 22:32:45.433,0.19523531198501587,58124,69034794,17996,-0.196492999792099,0.6794866323471069,-0.6793906688690186,69034822
02-Apr-2020 22:32:46.433,0.19526615738868713,58124,69034794,17996,-0.19651469588279724,0.6794735193252563,-0.6793888807296753,69034823
02-Apr-2020 22:32:47.433,0.19529566168785095,58124,69034794,17996,-0.196539968252182,0.6794673204421997,-0.6793793439865112,69034824
02-Apr-2020 22:32:48.433,0.1953142285346985,58124,69034826,17996,-0.19657057523727417,0.679465651512146,-0.6793668270111084,69034825
02-Apr-2020 22:32:49.433,0.19533690810203552,58124,69034826,17996,-0.19659888744354248,0.6794553995132446,-0.679362416267395,69034826
02-Apr-2020 22:32:50.433,0.19536694884300232,58124,69034826,17996,-0.19661444425582886,0.6794459819793701,-0.6793586015701294,69034827
02-Apr-2020 22:32:51.433,0.19539204239845276,58124,69034826,17996,-0.19663643836975098,0.6794401407241821,-0.6793504953384399,69034828
02-Apr-2020 22:32:52.433,0.19541284441947937,58124,69034826,17996,-0.1966666877269745,0.6794372797012329,-0.6793386936187744,69034829
02-Apr-2020 22:32:53.433,0.19543591141700745,58124,69034826,17996,-0.19669079780578613,0.6794302463531494,-0.6793321371078491,69034830
02-Apr-2020 22:32:54.433,0.19546964764595032,58156,69034826,17996,-0.19670680165290833,0.6794209480285645,-0.679327130317688,69034831
02-Apr-2020 22:32:55.433,0.19549211859703064,58156,69034826,17996,-0.19673961400985718,0.6794103384017944,-0.6793218851089478,69034832
02-Apr-2020 22:32:56.433,0.19551044702529907,58156,69034826,17996,-0.19676730036735535,0.6794085502624512,-0.6793104410171509,69034833
02-Apr-2020 22:32:57.433,0.1955356001853943,58156,69034826,17996,-0.19678997993469238,0.6794000864028931,-0.6793049573898315,69034834
02-Apr-2020 22:32:58.433,0.19556620717048645,58156,69034826,17996,-0.19681179523468018,0.6793880462646484,-0.6793019771575928,69034835
02-Apr-2020 22:32:59.433,0.19558891654014587,58156,69034826,17996,-0.19683566689491272,0.6793810129165649,-0.6792954206466675,69034836
02-Apr-2020 22:33:00.433,0.19561120867729187,58156,69034826,17996,-0.1968633532524109,0.679381251335144,-0.6792807579040527,69034837
02-Apr-2020 22:33:01.433,0.1956397294998169,58156,69034826,17996,-0.19688734412193298,0.6793713569641113,-0.6792755126953125,69034838
02-Apr-2020 22:33:02.433,0.19566315412521362,58156,69034826,17996,-0.19690728187561035,0.6793588399887085,-0.6792757511138916,69034839
02-Apr-2020 22:33:03.433,0.1956842839717865,58156,69034826,17996,-0.19693440198898315,0.6793559789657593,-0.6792646646499634,69034840
02-Apr-2020 22:33:04.433,0.19571024179458618,58156,69034826,17996,-0.19696533679962158,0.679354190826416,-0.6792498826980591,69034841
02-Apr-2020 22:33:05.433,0.19573694467544556,58156,69034826,17996,-0.19698739051818848,0.6793433427810669,-0.6792465448379517,69034842
02-Apr-2020 22:33:06.433,0.1957639753818512,58156,69034826,17996,-0.1970120668411255,0.6793276071548462,-0.6792476177215576,69034843
02-Apr-2020 22:33:07.433,0.19578921794891357,58156,69034826,17996,-0.19703954458236694,0.6793268918991089,-0.6792330741882324,69034844
02-Apr-2020 22:33:08.433,0.19581499695777893,58156,69034826,17996,-0.19706499576568604,0.6793245077133179,-0.6792203187942505,69034845
02-Apr-2020 22:33:09.433,0.1958380937576294,58156,69034826,17996,-0.1970871388912201,0.6793115139007568,-0.6792201995849609,69034846
02-Apr-2020 22:33:10.433,0.19586428999900818,58156,69034826,17996,-0.19711092114448547,0.6792994737625122,-0.6792179346084595,69034847
02-Apr-2020 22:33:11.433,0.19588503241539001,58156,69034826,17996,-0.19713616371154785,0.6793004274368286,-0.6792037487030029,69034848
02-Apr-2020 22:33:12.433,0.1959063708782196,58156,69034826,17996,-0.19716280698776245,0.6792953014373779,-0.6791949272155762,69034849
02-Apr-2020 22:33:13.433,0.1959296464920044,58156,69034826,17996,-0.19718486070632935,0.6792812347412109,-0.6791960000991821,69034850
02-Apr-2020 22:33:14.433,0.19595804810523987,58156,69034826,17996,-0.19720721244812012,0.6792716979980469,-0.6791907548904419,69034851
02-Apr-2020 22:33:15.433,0.19598188996315002,58156,69034826,17996,-0.19723322987556458,0.6792734861373901,-0.679174542427063,69034852
02-Apr-2020 22:33:16.433,0.19600576162338257,58156,69034826,17996,-0.19725972414016724,0.679267168045044,-0.6791664361953735,69034853
02-Apr-2020 22:33:17.433,0.19603556394577026,58156,69034826,17996,-0.19728541374206543,0.6792515516281128,-0.6791654825210571,69034854
02-Apr-2020 22:33:18.433,0.19606518745422363,58156,69034826,17996,-0.19730788469314575,0.679245114326477,-0.679157018661499,69034855
02-Apr-2020 22:33:19.433,0.1960849165916443,58156,69034826,17996,-0.19733509421348572,0.6792463064193726,-0.6791423559188843,69034856
02-Apr-2020 22:33:20.433,0.19611245393753052,58156,69034858,17996,-0.19736334681510925,0.6792367696762085,-0.679135799407959,69034857
02-Apr-2020 22:33:21.433,0.19613653421401978,58156,69034858,17996,-0.19738587737083435,0.6792212724685669,-0.6791375875473022,69034858
02-Apr-2020 22:33:22.433,0.19616201519966125,58156,69034858,17996,-0.19740566611289978,0.6792184114456177,-0.67912757396698,69034859
02-Apr-2020 22:33:23.433,0.1961820423603058,58156,69034858,17996,-0.19742774963378906,0.6792185306549072,-0.6791150569915771,69034860
02-Apr-2020 22:33:24.433,0.19620642066001892,58156,69034858,17996,-0.19745805859565735,0.6792055368423462,-0.6791121959686279,69034861
02-Apr-2020 22:33:25.433,0.1962336003780365,58156,69034858,17996,-0.19747677445411682,0.679194450378418,-0.6791098117828369,69034862
02-Apr-2020 22:33:26.433,0.1962585151195526,58188,69034858,17996,-0.19750380516052246,0.6791906356811523,-0.6790987253189087,69034863
02-Apr-2020 22:33:27.433,0.19627800583839417,58188,69034858,17996,-0.19753342866897583,0.6791869401931763,-0.6790882349014282,69034864
02-Apr-2020 22:33:28.433,0.19630330801010132,58188,69034858,17996,-0.19755879044532776,0.6791768074035645,-0.6790835857391357,69034865
02-Apr-2020 22:33:29.433,0.19633567333221436,58188,69034858,17996,-0.19758078455924988,0.6791659593582153,-0.6790788173675537,69034866
02-Apr-2020 22:33:30.433,0.19635748863220215,58188,69034858,17996,-0.19760257005691528,0.679163932800293,-0.6790682077407837,69034867
02-Apr-2020 22:33:31.433,0.19637739658355713,58188,69034858,17996,-0.19762960076332092,0.6791591644287109,-0.6790592670440674,69034868
02-Apr-2020 22:33:32.433,0.196404367685318,58188,69034858,17996,-0.19765156507492065,0.6791485548019409,-0.6790558099746704,69034869
02-Apr-2020 22:33:33.433,0.19643470644950867,58188,69034858,17996,-0.197674959897995,0.6791362762451172,-0.679052472114563,69034870
02-Apr-2020 22:33:34.433,0.19645458459854126,58188,69034858,17996,-0.1977035105228424,0.6791331768035889,-0.6790411472320557,69034871
02-Apr-2020 22:33:35.433,0.19647663831710815,58188,69034858,17996,-0.19773605465888977,0.6791261434555054,-0.6790323257446289,69034872
02-Apr-2020 22:33:36.433,0.19650396704673767,58188,69034858,17996,-0.1977565884590149,0.6791173219680786,-0.6790273189544678,69034873
02-Apr-2020 22:33:37.433,0.19653061032295227,58188,69034858,17996,-0.19777777791023254,0.6791090965270996,-0.6790220737457275,69034874
02-Apr-2020 22:33:38.433,0.19655030965805054,58188,69034858,17996,-0.19780373573303223,0.6791056394577026,-0.6790122985839844,69034875
02-Apr-2020 22:33:39.433,0.19657665491104126,58188,69034858,17996,-0.19782882928848267,0.6791021823883057,-0.6790004968643188,69034876
02-Apr-2020 22:33:40.433,0.19660595059394836,58188,69034858,17996,-0.19784867763519287,0.6790921688079834,-0.6789965629577637,69034877
02-Apr-2020 22:33:41.433,0.19663006067276,58188,69034858,17996,-0.19787344336509705,0.6790788173675537,-0.6789953708648682,69034878
02-Apr-2020 22:33:42.433,0.1966497004032135,58188,69034858,17996,-0.19789883494377136,0.6790776252746582,-0.6789834499359131,69034879
02-Apr-2020 22:33:43.433,0.19667479395866394,58188,69034858,17996,-0.19792509078979492,0.6790750026702881,-0.6789712905883789,69034880
02-Apr-2020 22:33:44.433,0.1967017948627472,58188,69034858,17996,-0.19795092940330505,0.6790579557418823,-0.6789729595184326,69034881
02-Apr-2020 22:33:45.433,0.19672638177871704,58188,69034858,17996,-0.1979748010635376,0.6790508031845093,-0.6789661645889282,69034882
02-Apr-2020 22:33:46.433,0.19675037264823914,58188,69034858,17996,-0.1980033814907074,0.6790504455566406,-0.6789512634277344,69034883
02-Apr-2020 22:33:47.433,0.19677689671516418,58188,69034858,17996,-0.19802960753440857,0.6790429353713989,-0.6789435148239136,69034884
02-Apr-2020 22:33:48.433,0.19680655002593994,58188,69034858,17996,-0.19804733991622925,0.6790285110473633,-0.6789441108703613,69034885
02-Apr-2020 22:33:49.433,0.19682848453521729,58188,69034858,17996,-0.19807353615760803,0.6790224313735962,-0.6789360046386719,69034886
02-Apr-2020 22:33:50.433,0.1968490183353424,58188,69034858,17996,-0.19809767603874207,0.6790229082107544,-0.6789226531982422,69034887
02-Apr-2020 22:33:51.433,0.19687581062316895,58188,69034858,17996,-0.19812914729118347,0.6790112257003784,-0.678917407989502,69034888
02-Apr-2020 22:33:52.433,0.19690194725990295,58188,69034890,17996,-0.1981508731842041,0.6789999008178711,-0.6789149045944214,69034889
02-Apr-2020 22:33:53.433,0.19692501425743103,58188,69034890,17996,-0.19817489385604858,0.6789935827255249,-0.6789075136184692,69034890
02-Apr-2020 22:33:54.433,0.19694784283638,58188,69034890,17996,-0.198199063539505,0.6789935827255249,-0.6788939237594604,69034891
02-Apr-2020 22:33:55.433,0.19697412848472595,58188,69034890,17996,-0.1982252597808838,0.6789839267730713,-0.6788878440856934,69034892
02-Apr-2020 22:33:56.433,0.19699996709823608,58188,69034890,17996,-0.19824525713920593,0.6789710521697998,-0.6788876056671143,69034893
02-Apr-2020 22:33:57.433,0.19702407717704773,58188,69034890,17996,-0.19826924800872803,0.6789666414260864,-0.6788779497146606,69034894
02-Apr-2020 22:33:58.433,0.197045236825943,58220,69034890,17996,-0.19829586148262024,0.6789660453796387,-0.678864598274231,69034895
02-Apr-2020 22:33:59.433,0.19707253575325012,58220,69034890,17996,-0.19832655787467957,0.6789529323577881,-0.6788610219955444,69034896
02-Apr-2020 22:34:00.433,0.1971002221107483,58220,69034890,17996,-0.1983475685119629,0.678941011428833,-0.678858757019043,69034897
02-Apr-2020 22:34:01.433,0.19712460041046143,58220,69034890,17996,-0.19836848974227905,0.6789400577545166,-0.6788463592529297,69034898
02-Apr-2020 22:34:02.433,0.19714993238449097,58220,69034890,17996,-0.19839581847190857,0.6789346933364868,-0.6788365840911865,69034899
02-Apr-2020 22:34:03.433,0.19717812538146973,58220,69034890,17996,-0.19842171669006348,0.678921103477478,-0.6788343191146851,69034900
02-Apr-2020 22:34:04.433,0.19719988107681274,58220,69034890,17996,-0.19843795895576477,0.678913950920105,-0.6788303852081299,69034901
02-Apr-2020 22:34:05.433,0.1972261369228363,58220,69034890,17996,-0.1984696090221405,0.6789120435714722,-0.678815484046936,69034902
02-Apr-2020 22:34:06.433,0.19724634289741516,58220,69034890,17996,-0.19849893450737,0.6789050102233887,-0.6788080930709839,69034903
02-Apr-2020 22:34:07.433,0.19727039337158203,58220,69034890,17996,-0.19852235913276672,0.6788928508758545,-0.6788065433502197,69034904
02-Apr-2020 22:34:08.433,0.197299063205719,58220,69034890,17996,-0.19854816794395447,0.6788860559463501,-0.6787974834442139,69034905
02-Apr-2020 22:34:09.433,0.19732129573822021,58220,69034890,17996,-0.19856950640678406,0.6788814067840576,-0.6787890195846558,69034906
02-Apr-2020 22:34:10.433,0.19734635949134827,58220,69034890,17996,-0.19859737157821655,0.6788744926452637,-0.6787806749343872,69034907
02-Apr-2020 22:34:11.433,0.19737383723258972,58220,69034890,17996,-0.19861850142478943,0.6788638830184937,-0.6787772178649902,69034908
02-Apr-2020 22:34:12.433,0.19740167260169983,58220,69034890,17996,-0.19863849878311157,0.6788583993911743,-0.6787686347961426,69034909
02-Apr-2020 22:34:13.433,0.1974194049835205,58220,69034890,17996,-0.19866791367530823,0.6788539886474609,-0.6787593364715576,69034910
02-Apr-2020 22:34:14.433,0.1974436640739441,58220,69034890,17996,-0.19869214296340942,0.6788471937179565,-0.6787519454956055,69034911
02-Apr-2020 22:34:15.433,0.19747182726860046,58220,69034890,17996,-0.19872045516967773,0.6788359880447388,-0.6787467002868652,69034912
02-Apr-2020 22:34:16.433,0.19749492406845093,58220,69034890,17996,-0.19874054193496704,0.6788276433944702,-0.6787424087524414,69034913
02-Apr-2020 22:34:17.433,0.19751685857772827,58220,69034890,17996,-0.19877049326896667,0.6788245439529419,-0.6787303686141968,69034914
02-Apr-2020 22:34:18.433,0.19754567742347717,58220,69034890,17996,-0.19879212975502014,0.6788179874420166,-0.6787223815917969,69034915
02-Apr-2020 22:34:19.433,0.19757574796676636,58220,69034890,17996,-0.1988159418106079,0.6788076162338257,-0.6787166595458984,69034916
02-Apr-2020 22:34:20.433,0.1975957453250885,58220,69034890,17996,-0.1988377869129181,0.6787999868392944,-0.6787121295928955,69034917
02-Apr-2020 22:34:21.433,0.19761750102043152,58220,69034890,17996,-0.19886371493339539,0.6787964105606079,-0.6787019968032837,69034918
02-Apr-2020 22:34:22.433,0.19764626026153564,58220,69034890,17996,-0.19888609647750854,0.6787896156311035,-0.6786936521530151,69034919
02-Apr-2020 22:34:23.433,0.19767194986343384,58220,69034890,17996,-0.19891226291656494,0.6787781715393066,-0.6786900758743286,69034920
02-Apr-2020 22:34:24.433,0.19769275188446045,58220,69034922,17996,-0.19893690943717957,0.6787714958190918,-0.6786835193634033,69034921
02-Apr-2020 22:34:25.433,0.19772037863731384,58220,69034922,17996,-0.1989665925502777,0.6787673234939575,-0.6786708831787109,69034922
02-Apr-2020 22:34:26.433,0.19774633646011353,58220,69034922,17996,-0.19898942112922668,0.6787582635879517,-0.6786657571792603,69034923
02-Apr-2020 22:34:27.433,0.19777372479438782,58220,69034922,17996,-0.1990147829055786,0.6787470579147339,-0.678661584854126,69034924
02-Apr-2020 22:34:28.433,0.1977967619895935,58220,69034922,17996,-0.19904151558876038,0.678741455078125,-0.6786521673202515,69034925
02-Apr-2020 22:34:29.433,0.19781839847564697,58220,69034922,17996,-0.19906306266784668,0.6787391901016235,-0.6786419153213501,69034926
02-Apr-2020 22:34:30.433,0.19784390926361084,58252,69034922,17996,-0.19909143447875977,0.6787295341491699,-0.6786357164382935,69034927
02-Apr-2020 22:34:31.433,0.19786813855171204,58252,69034922,17996,-0.19911473989486694,0.6787197589874268,-0.6786316633224487,69034928
02-Apr-2020 22:34:32.433,0.19788983464241028,58252,69034922,17996,-0.19913741946220398,0.6787142753601074,-0.6786246299743652,69034929
02-Apr-2020 22:34:33.433,0.19791531562805176,58252,69034922,17996,-0.19916248321533203,0.6787091493606567,-0.678614616394043,69034930
02-Apr-2020 22:34:34.433,0.197942316532135,58252,69034922,17996,-0.19918429851531982,0.6786997318267822,-0.67861008644104,69034931
02-Apr-2020 22:34:35.433,0.1979672610759735,58252,69034922,17996,-0.19920992851257324,0.6786895990371704,-0.6786050796508789,69034932
02-Apr-2020 22:34:36.433,0.1979946494102478,58252,69034922,17996,-0.19923728704452515,0.6786841154098511,-0.6785945892333984,69034933
02-Apr-2020 22:34:37.433,0.19801905751228333,58252,69034922,17996,-0.19926482439041138,0.6786792278289795,-0.6785844564437866,69034934
02-Apr-2020 22:34:38.433,0.1980452835559845,58252,69034922,17996,-0.1992911696434021,0.6786680221557617,-0.6785801649093628,69034935
02-Apr-2020 22:34:39.433,0.19806596636772156,58252,69034922,17996,-0.19931355118751526,0.6786614656448364,-0.6785740852355957,69034936
02-Apr-2020 22:34:40.433,0.19809392094612122,58252,69034922,17996,-0.19933685660362244,0.6786578893661499,-0.6785626411437988,69034937
02-Apr-2020 22:34:41.433,0.19811487197875977,58252,69034922,17996,-0.19936269521713257,0.6786519289016724,-0.6785551309585571,69034938
02-Apr-2020 22:34:42.433,0.19814234972000122,58252,69034922,17996,-0.19938403367996216,0.6786425113677979,-0.678550124168396,69034939
02-Apr-2020 22:34:43.433,0.19816774129867554,58252,69034922,17996,-0.19940677285194397,0.6786335706710815,-0.6785448789596558,69034940
02-Apr-2020 22:34:44.433,0.19819173216819763,58252,69034922,17996,-0.1994284987449646,0.6786293983459473,-0.6785358190536499,69034941
02-Apr-2020 22:34:45.433,0.1982136368751526,58252,69034922,17996,-0.1994553804397583,0.6786195039749146,-0.678531289100647,69034942
02-Apr-2020 22:34:46.433,0.19823870062828064,58252,69034922,17996,-0.19948408007621765,0.6786105632781982,-0.6785244941711426,69034943
02-Apr-2020 22:34:47.433,0.198263019323349,58252,69034922,17996,-0.19950467348098755,0.678604006767273,-0.6785178184509277,69034944
02-Apr-2020 22:34:48.433,0.19828996062278748,58252,69034922,17996,-0.19953858852386475,0.6785968542098999,-0.6785072088241577,69034945
02-Apr-2020 22:34:49.433,0.19831281900405884,58252,69034922,17996,-0.19956570863723755,0.6785908937454224,-0.6784986257553101,69034946
02-Apr-2020 22:34:50.433,0.1983426809310913,58252,69034922,17996,-0.19958332180976868,0.6785831451416016,-0.6784924268722534,69034947
02-Apr-2020 22:34:51.433,0.19836726784706116,58252,69034922,17996,-0.19960808753967285,0.6785767078399658,-0.6784844398498535,69034948
02-Apr-2020 22:34:52.433,0.19839119911193848,58252,69034922,17996,-0.19963997602462769,0.678568959236145,-0.6784758567810059,69034949
02-Apr-2020 22:34:53.433,0.19841450452804565,58252,69034922,17996,-0.19966021180152893,0.6785613298416138,-0.678470253944397,69034950
02-Apr-2020 22:34:54.433,0.19843849539756775,58252,69034922,17996,-0.19967955350875854,0.678554892539978,-0.6784641742706299,69034951
02-Apr-2020 22:34:55.433,0.19846028089523315,58252,69034922,17996,-0.1997036635875702,0.6785458326339722,-0.6784597635269165,69034952
02-Apr-2020 22:34:56.433,0.19848057627677917,58252,69034954,17996,-0.1997334063053131,0.6785391569137573,-0.6784517765045166,69034953
02-Apr-2020 22:34:57.433,0.1985051929950714,58252,69034954,17996,-0.19975274801254272,0.6785346269607544,-0.6784435510635376,69034954
02-Apr-2020 22:34:58.433,0.19853410124778748,58252,69034954,17996,-0.1997767984867096,0.6785264015197754,-0.6784360408782959,69034955
02-Apr-2020 22:34:59.433,0.19855839014053345,58252,69034954,17996,-0.19980698823928833,0.6785154342651367,-0.6784311532974243,69034956
02-Apr-2020 22:35:00.433,0.19858315587043762,58252,69034954,17996,-0.19983479380607605,0.6785088777542114,-0.6784224510192871,69034957
02-Apr-2020 22:35:01.433,0.19860965013504028,58252,69034954,17996,-0.19985681772232056,0.6785030364990234,-0.678413987159729,69034958
02-Apr-2020 22:35:02.433,0.19863587617874146,58284,69034954,17996,-0.19987767934799194,0.6784936189651489,-0.6784096956253052,69034959
02-Apr-2020 22:35:03.433,0.19865912199020386,58284,69034954,17996,-0.19990786910057068,0.6784855127334595,-0.6784020662307739,69034960
02-Apr-2020 22:35:04.433,0.19868522882461548,58284,69034954,17996,-0.19993248581886292,0.6784824132919312,-0.6783902645111084,69034961
02-Apr-2020 22:35:05.433,0.19870945811271667,58284,69034954,17996,-0.1999543011188507,0.6784749031066895,-0.6783841848373413,69034962
02-Apr-2020 22:35:06.433,0.198731929063797,58284,69034954,17996,-0.19997745752334595,0.6784652471542358,-0.678380012512207,69034963
02-Apr-2020 22:35:07.433,0.1987561583518982,58284,69034954,17996,-0.2000042200088501,0.6784583330154419,-0.6783720254898071,69034964
02-Apr-2020 22:35:08.433,0.19878461956977844,58284,69034954,17996,-0.20003286004066467,0.6784535646438599,-0.6783599853515625,69034965
02-Apr-2020 22:35:09.433,0.19880881905555725,58284,69034954,17996,-0.20005518198013306,0.6784465312957764,-0.6783535480499268,69034966
02-Apr-2020 22:35:10.433,0.19883251190185547,58284,69034954,17996,-0.20008006691932678,0.6784368753433228,-0.6783488988876343,69034967
02-Apr-2020 22:35:11.433,0.1988578736782074,58284,69034954,17996,-0.20009979605674744,0.6784313917160034,-0.6783411502838135,69034968
02-Apr-2020 22:35:12.433,0.19888144731521606,58284,69034954,17996,-0.20012709498405457,0.67842698097229,-0.6783307790756226,69034969
02-Apr-2020 22:35:13.433,0.19890400767326355,58284,69034954,17996,-0.20014938712120056,0.678417444229126,-0.6783270835876465,69034970
02-Apr-2020 22:35:14.433,0.198930025100708,58284,69034954,17996,-0.20017385482788086,0.6784054040908813,-0.6783242225646973,69034971
02-Apr-2020 22:35:15.433,0.198956698179245,58284,69034954,17996,-0.20020067691802979,0.678398609161377,-0.6783151626586914,69034972
02-Apr-2020 22:35:16.433,0.19898369908332825,58284,69034954,17996,-0.20022812485694885,0.6783922910690308,-0.6783056259155273,69034973
02-Apr-2020 22:35:17.433,0.19900575280189514,58284,69034954,17996,-0.20025014877319336,0.6783849000930786,-0.678300142288208,69034974
02-Apr-2020 22:35:18.433,0.19902953505516052,58284,69034954,17996,-0.20027706027030945,0.6783744096755981,-0.6782952547073364,69034975
02-Apr-2020 22:35:19.433,0.19905534386634827,58284,69034954,17996,-0.20030346512794495,0.6783722639083862,-0.6782823801040649,69034976
02-Apr-2020 22:35:20.433,0.19907832145690918,58284,69034954,17996,-0.20033028721809387,0.6783688068389893,-0.6782711744308472,69034977
02-Apr-2020 22:35:21.433,0.19910138845443726,58284,69034954,17996,-0.20035535097122192,0.6783589124679565,-0.6782667636871338,69034978
02-Apr-2020 22:35:22.433,0.19912981986999512,58284,69034954,17996,-0.20038068294525146,0.6783488988876343,-0.6782610416412354,69034979
02-Apr-2020 22:35:23.433,0.19915613532066345,58284,69034954,17996,-0.2003990113735199,0.6783441305160522,-0.6782524585723877,69034980
02-Apr-2020 22:35:24.433,0.1991785168647766,58284,69034954,17996,-0.20042312145233154,0.6783366203308105,-0.678246259689331,69034981
02-Apr-2020 22:35:25.433,0.19920381903648376,58284,69034954,17996,-0.20044606924057007,0.6783277988433838,-0.6782408952713013,69034982
02-Apr-2020 22:35:26.433,0.19923347234725952,58284,69034954,17996,-0.2004706859588623,0.6783214807510376,-0.6782312393188477,69034983
02-Apr-2020 22:35:27.433,0.19925519824028015,58284,69034954,17996,-0.20049887895584106,0.6783120632171631,-0.6782262325286865,69034984
02-Apr-2020 22:35:28.433,0.19927901029586792,58284,69034986,17989,-0.20052704215049744,0.6783037185668945,-0.6782188415527344,69034985
02-Apr-2020 22:35:29.433,0.19930654764175415,58284,69034986,17989,-0.20054775476455688,0.6782982349395752,-0.6782102584838867,69034986
02-Apr-2020 22:35:30.433,0.19933050870895386,58284,69034986,17989,-0.20057496428489685,0.6782913208007812,-0.6782020330429077,69034987
02-Apr-2020 22:35:31.433,0.19935357570648193,58284,69034986,17989,-0.20060113072395325,0.6782820224761963,-0.678196907043457,69034988
02-Apr-2020 22:35:32.433,0.19937750697135925,58284,69034986,17989,-0.2006213665008545,0.6782773733139038,-0.6781884431838989,69034989
02-Apr-2020 22:35:33.433,0.19940286874771118,58284,69034986,17989,-0.20064464211463928,0.678272008895874,-0.6781795024871826,69034990
02-Apr-2020 22:35:34.433,0.1994268298149109,58316,69034986,17989,-0.20066818594932556,0.6782610416412354,-0.6781765222549438,69034991
02-Apr-2020 22:35:35.433,0.19944927096366882,58316,69034986,17989,-0.2006964385509491,0.6782549619674683,-0.6781675815582275,69034992
02-Apr-2020 22:35:36.433,0.19947636127471924,58316,69034986,17989,-0.20072180032730103,0.6782519817352295,-0.6781554222106934,69034993
02-Apr-2020 22:35:37.433,0.1995002031326294,58316,69034986,17989,-0.20074304938316345,0.6782443523406982,-0.6781495809555054,69034994
02-Apr-2020 22:35:38.433,0.19952428340911865,58316,69034986,17989,-0.20077377557754517,0.6782313585281372,-0.678146481513977,69034995
02-Apr-2020 22:35:39.433,0.19955012202262878,58316,69034986,17989,-0.20080241560935974,0.6782276630401611,-0.6781340837478638,69034996
02-Apr-2020 22:35:40.433,0.19957786798477173,58316,69034986,17989,-0.20081928372383118,0.6782240867614746,-0.6781246662139893,69034997
02-Apr-2020 22:35:41.433,0.1996021866798401,58316,69034986,17989,-0.20084542036056519,0.6782107353210449,-0.678122878074646,69034998
02-Apr-2020 22:35:42.433,0.19962581992149353,58316,69034986,17989,-0.2008695900440216,0.6782017946243286,-0.6781177520751953,69034999
02-Apr-2020 22:35:43.433,0.19965171813964844,58316,69034986,17989,-0.20089393854141235,0.6781978607177734,-0.6781066656112671,69035000
02-Apr-2020 22:35:44.433,0.19967472553253174,58316,69034986,17989,-0.2009168565273285,0.6781926155090332,-0.6780985593795776,69035001
02-Apr-2020 22:35:45.433,0.19969531893730164,58316,69034986,17989,-0.2009378969669342,0.6781817674636841,-0.678097128868103,69035002
02-Apr-2020 22:35:46.433,0.19972345232963562,58316,69034986,17989,-0.2009671926498413,0.6781753301620483,-0.6780866384506226,69035003
02-Apr-2020 22:35:47.433,0.19974979758262634,58316,69034986,17989,-0.20099222660064697,0.6781719923019409,-0.678074836730957,69035004
02-Apr-2020 22:35:48.433,0.1997736096382141,58316,69034986,17989,-0.20101472735404968,0.6781653165817261,-0.6780678033828735,69035005
02-Apr-2020 22:35:49.433,0.19980114698410034,58316,69034986,17989,-0.2010459005832672,0.6781530380249023,-0.6780623197555542,69035006
02-Apr-2020 22:35:50.433,0.19982227683067322,58316,69034986,17989,-0.20106834173202515,0.6781482696533203,-0.6780542135238647,69035007
02-Apr-2020 22:35:51.433,0.19984665513038635,58316,69034986,17989,-0.20109295845031738,0.6781435012817383,-0.6780447959899902,69035008
02-Apr-2020 22:35:52.433,0.19986960291862488,58316,69034986,17989,-0.20111829042434692,0.6781343221664429,-0.67803955078125,69035009
02-Apr-2020 22:35:53.433,0.19989538192749023,58316,69034986,17989,-0.20114481449127197,0.6781229972839355,-0.6780353784561157,69035010
02-Apr-2020 22:35:54.433,0.19992104172706604,58316,69034986,17989,-0.20116758346557617,0.678117036819458,-0.6780270338058472,69035011
02-Apr-2020 22:35:55.433,0.19994664192199707,58316,69034986,17989,-0.20118850469589233,0.6781121492385864,-0.67801833152771,69035012
02-Apr-2020 22:35:56.433,0.19996795058250427,58316,69034986,17989,-0.20121106505393982,0.6781017780303955,-0.6780155897140503,69035013
02-Apr-2020 22:35:57.433,0.19999626278877258,58316,69034986,17989,-0.20123690366744995,0.6780900955200195,-0.6780112981796265,69035014
02-Apr-2020 22:35:58.433,0.20002460479736328,58316,69034986,17989,-0.20126017928123474,0.6780908107757568,-0.6779955625534058,69035015
02-Apr-2020 22:35:59.433,0.20004543662071228,58316,69034986,17989,-0.20128801465034485,0.6780861616134644,-0.6779853105545044,69035016
02-Apr-2020 22:36:00.433,0.20007091760635376,58316,69035018,17989,-0.20131376385688782,0.678075909614563,-0.6779806613922119,69035017
02-Apr-2020 22:36:01.433,0.20009711384773254,58316,69035018,17989,-0.2013414204120636,0.6780664920806885,-0.6779742240905762,69035018
02-Apr-2020 22:36:02.433,0.20012083649635315,58316,69035018,17989,-0.20136523246765137,0.6780644655227661,-0.6779623031616211,69035019
02-Apr-2020 22:36:03.433,0.20013967156410217,58316,69035018,17989,-0.20138776302337646,0.6780568361282349,-0.6779575347900391,69035020
02-Apr-2020 22:36:04.433,0.20016813278198242,58316,69035018,17989,-0.20141229033470154,0.6780475378036499,-0.6779513359069824,69035021
02-Apr-2020 22:36:05.433,0.20019623637199402,58316,69035018,17989,-0.20143353939056396,0.6780388355255127,-0.6779450178146362,69035022
02-Apr-2020 22:36:06.433,0.2002170979976654,58348,69035018,17989,-0.20146149396896362,0.6780334711074829,-0.6779359579086304,69035023
02-Apr-2020 22:36:07.433,0.2002405822277069,58348,69035018,17989,-0.20148742198944092,0.6780247688293457,-0.6779301166534424,69035024
02-Apr-2020 22:36:08.433,0.2002677619457245,58348,69035018,17989,-0.2015148401260376,0.6780169010162354,-0.6779218912124634,69035025
02-Apr-2020 22:36:09.433,0.2002931535243988,58348,69035018,17989,-0.20153659582138062,0.6780073642730713,-0.6779172420501709,69035026
02-Apr-2020 22:36:10.433,0.20031505823135376,58348,69035018,17989,-0.20156008005142212,0.678001880645752,-0.677909255027771,69035027
02-Apr-2020 22:36:11.433,0.20034107565879822,58348,69035018,17989,-0.20158657431602478,0.6779966354370117,-0.6778990030288696,69035028
02-Apr-2020 22:36:12.433,0.20036694407463074,58348,69035018,17989,-0.20161020755767822,0.6779873371124268,-0.677893877029419,69035029
02-Apr-2020 22:36:13.433,0.20039606094360352,58348,69035018,17989,-0.2016366720199585,0.6779787540435791,-0.6778857707977295,69035030
02-Apr-2020 22:36:14.433,0.20041561126708984,58348,69035018,17989,-0.20165550708770752,0.677976131439209,-0.6778771877288818,69035031
02-Apr-2020 22:36:15.433,0.2004418969154358,58348,69035018,17989,-0.20167917013168335,0.6779708862304688,-0.6778677701950073,69035032
02-Apr-2020 22:36:16.433,0.20046886801719666,58348,69035018,17989,-0.2017095983028412,0.67795729637146,-0.6778638362884521,69035033
02-Apr-2020 22:36:17.433,0.20049256086349487,58348,69035018,17989,-0.20173689723014832,0.6779482364654541,-0.6778577566146851,69035034
02-Apr-2020 22:36:18.433,0.20051562786102295,58348,69035018,17989,-0.20175853371620178,0.6779460906982422,-0.6778469085693359,69035035
02-Apr-2020 22:36:19.433,0.20054107904434204,58348,69035018,17989,-0.20178097486495972,0.6779403686523438,-0.6778385639190674,69035036
02-Apr-2020 22:36:20.433,0.20056796073913574,58348,69035018,17989,-0.20180532336235046,0.6779290437698364,-0.6778345108032227,69035037
02-Apr-2020 22:36:21.433,0.2005925476551056,58348,69035018,17989,-0.20183080434799194,0.6779220104217529,-0.6778267621994019,69035038
02-Apr-2020 22:36:22.433,0.20061621069908142,58348,69035018,17989,-0.20185431838035583,0.6779192686080933,-0.6778154373168945,69035039
02-Apr-2020 22:36:23.433,0.2006414830684662,58348,69035018,17989,-0.20187920331954956,0.677910566329956,-0.6778091192245483,69035040
02-Apr-2020 22:36:24.433,0.20066696405410767,58348,69035018,17989,-0.20190560817718506,0.6778960227966309,-0.6778082847595215,69035041
02-Apr-2020 22:36:25.433,0.20068690180778503,58348,69035018,17989,-0.20192408561706543,0.6778932809829712,-0.6777997016906738,69035042
02-Apr-2020 22:36:26.433,0.20071423053741455,58348,69035018,17989,-0.20195218920707703,0.6778887510299683,-0.6777876615524292,69035043
02-Apr-2020 22:36:27.433,0.20073935389518738,58348,69035018,17989,-0.20197588205337524,0.6778773069381714,-0.6777846813201904,69035044
02-Apr-2020 22:36:28.433,0.20076793432235718,58348,69035018,17989,-0.20200270414352417,0.6778672933578491,-0.6777782440185547,69035045
02-Apr-2020 22:36:29.433,0.2007928192615509,58348,69035018,17989,-0.20202866196632385,0.6778641939163208,-0.6777662038803101,69035046
02-Apr-2020 22:36:30.433,0.20081257820129395,58348,69035018,17989,-0.2020530104637146,0.6778608560562134,-0.6777565479278564,69035047
02-Apr-2020 22:36:31.433,0.20083492994308472,58348,69035018,17989,-0.20207834243774414,0.6778513193130493,-0.677751898765564,69035048
02-Apr-2020 22:36:32.433,0.20085996389389038,58348,69035050,17996,-0.20210415124893188,0.6778408288955688,-0.677747368812561,69035049
02-Apr-2020 22:36:33.433,0.2008880376815796,58348,69035050,17996,-0.20212852954864502,0.6778382062911987,-0.677734375,69035050
02-Apr-2020 22:36:34.433,0.20091071724891663,58348,69035050,17996,-0.20215502381324768,0.6778309345245361,-0.6777271032333374,69035051
02-Apr-2020 22:36:35.433,0.2009340226650238,58348,69035050,17996,-0.20217517018318176,0.6778198480606079,-0.6777249574661255,69035052
02-Apr-2020 22:36:36.433,0.20096451044082642,58348,69035050,17996,-0.2021978795528412,0.6778111457824707,-0.6777176856994629,69035053
02-Apr-2020 22:36:37.433,0.20098689198493958,58348,69035050,17996,-0.20222291350364685,0.6778095960617065,-0.6777051687240601,69035054
02-Apr-2020 22:36:38.433,0.20101186633110046,58380,69035050,17996,-0.20225194096565247,0.6777998208999634,-0.6776989698410034,69035055
02-Apr-2020 22:36:39.433,0.201038658618927,58380,69035050,17996,-0.20227766036987305,0.677787184715271,-0.6776959896087646,69035056
02-Apr-2020 22:36:40.433,0.2010630965232849,58380,69035050,17996,-0.20229798555374146,0.6777831315994263,-0.6776868104934692,69035057
02-Apr-2020 22:36:41.433,0.201084703207016,58380,69035050,17996,-0.20232972502708435,0.677778959274292,-0.6776751279830933,69035058
02-Apr-2020 22:36:42.433,0.20110681653022766,58380,69035050,17996,-0.2023524045944214,0.677769660949707,-0.677670955657959,69035059
02-Apr-2020 22:36:43.433,0.20113658905029297,58380,69035050,17996,-0.20237573981285095,0.6777616739273071,-0.6776633262634277,69035060
02-Apr-2020 22:36:44.433,0.20115926861763,58380,69035050,17996,-0.20239698886871338,0.6777557134628296,-0.6776562929153442,69035061
02-Apr-2020 22:36:45.433,0.20118439197540283,58380,69035050,17996,-0.2024236023426056,0.6777492761611938,-0.6776472330093384,69035062
02-Apr-2020 22:36:46.433,0.2012084722518921,58380,69035050,17996,-0.20245292782783508,0.6777396202087402,-0.6776407957077026,69035063
02-Apr-2020 22:36:47.433,0.20123788714408875,58380,69035050,17996,-0.2024778127670288,0.677728533744812,-0.6776360273361206,69035064
02-Apr-2020 22:36:48.433,0.20126202702522278,58380,69035050,17996,-0.2024962306022644,0.6777244806289673,-0.6776272058486938,69035065
02-Apr-2020 22:36:49.433,0.2012820541858673,58380,69035050,17996,-0.20252618193626404,0.6777173280715942,-0.677619457244873,69035066
02-Apr-2020 22:36:50.433,0.2013092041015625,58380,69035050,17996,-0.20255088806152344,0.6777092218399048,-0.6776123046875,69035067
02-Apr-2020 22:36:51.433,0.20133426785469055,58380,69035050,17996,-0.20257243514060974,0.6777017116546631,-0.6776058673858643,69035068
02-Apr-2020 22:36:52.433,0.2013583481311798,58380,69035050,17996,-0.20259937644004822,0.6776950359344482,-0.6775974035263062,69035069
02-Apr-2020 22:36:53.433,0.20137733221054077,58380,69035050,17996,-0.20262375473976135,0.6776900291442871,-0.6775891780853271,69035070
02-Apr-2020 22:36:54.433,0.2014055848121643,58380,69035050,17996,-0.20265009999275208,0.6776796579360962,-0.6775833368301392,69035071
02-Apr-2020 22:36:55.433,0.20143231749534607,58380,69035050,17996,-0.20267409086227417,0.6776713132858276,-0.6775766611099243,69035072
02-Apr-2020 22:36:56.433,0.20145419239997864,58380,69035050,17996,-0.202693909406662,0.6776671409606934,-0.6775684356689453,69035073
02-Apr-2020 22:36:57.433,0.2014773190021515,58380,69035050,17996,-0.2027207314968109,0.6776611804962158,-0.6775596141815186,69035074
02-Apr-2020 22:36:58.433,0.20150646567344666,58380,69035050,17996,-0.2027442753314972,0.6776524782180786,-0.6775524616241455,69035075
02-Apr-2020 22:36:59.433,0.2015347182750702,58380,69035050,17996,-0.2027687132358551,0.6776427030563354,-0.677546501159668,69035076
02-Apr-2020 22:37:00.433,0.20155781507492065,58380,69035050,17996,-0.20279699563980103,0.6776362657546997,-0.6775375604629517,69035077
02-Apr-2020 22:37:01.434,0.2015790045261383,58380,69035050,17996,-0.20282241702079773,0.6776318550109863,-0.6775281429290771,69035078
02-Apr-2020 22:37:02.434,0.20160746574401855,58380,69035050,17996,-0.20284920930862427,0.6776198148727417,-0.6775236129760742,69035079
02-Apr-2020 22:37:03.434,0.20162847638130188,58380,69035050,17996,-0.20286691188812256,0.6776137351989746,-0.677518367767334,69035080
02-Apr-2020 22:37:04.434,0.20165231823921204,58380,69035082,17996,-0.2028946876525879,0.6776093244552612,-0.6775072813034058,69035081
02-Apr-2020 22:37:05.434,0.20167618989944458,58380,69035082,17996,-0.2029186189174652,0.6776015758514404,-0.6775006055831909,69035082
02-Apr-2020 22:37:06.434,0.2017013430595398,58380,69035082,17996,-0.20294377207756042,0.6775912046432495,-0.677496075630188,69035083
02-Apr-2020 22:37:07.434,0.20172801613807678,58380,69035082,17996,-0.2029651403427124,0.6775830984115601,-0.6774898767471313,69035084
02-Apr-2020 22:37:08.434,0.20175135135650635,58380,69035082,17996,-0.20299044251441956,0.6775826215744019,-0.6774759292602539,69035085
02-Apr-2020 22:37:09.434,0.20177814364433289,58380,69035082,17996,-0.20302030444145203,0.6775721311569214,-0.6774693727493286,69035086
02-Apr-2020 22:37:10.434,0.20180270075798035,58412,69035082,17996,-0.2030426561832428,0.6775608062744141,-0.6774663925170898,69035087
02-Apr-2020 22:37:11.434,0.2018241286277771,58412,69035082,17996,-0.2030630111694336,0.6775561571121216,-0.6774588823318481,69035088
02-Apr-2020 22:37:12.434,0.2018476128578186,58412,69035082,17996,-0.20308846235275269,0.677552342414856,-0.677448034286499,69035089
02-Apr-2020 22:37:13.434,0.20187321305274963,58412,69035082,17996,-0.2031179964542389,0.6775414943695068,-0.6774424314498901,69035090
02-Apr-2020 22:37:14.434,0.2018987536430359,58412,69035082,17996,-0.20314085483551025,0.677531361579895,-0.6774380207061768,69035091
02-Apr-2020 22:37:15.434,0.20191988348960876,58412,69035082,17996,-0.20315968990325928,0.6775302886962891,-0.6774271726608276,69035092
02-Apr-2020 22:37:16.434,0.20194393396377563,58412,69035082,17996,-0.2031874656677246,0.6775227785110474,-0.6774193048477173,69035093
02-Apr-2020 22:37:17.434,0.20197126269340515,58412,69035082,17996,-0.2032160460948944,0.6775095462799072,-0.6774158477783203,69035094
02-Apr-2020 22:37:18.434,0.20199966430664062,58412,69035082,17996,-0.20323437452316284,0.6775040626525879,-0.6774073839187622,69035095
02-Apr-2020 22:37:19.434,0.20202186703681946,58412,69035082,17996,-0.20325753092765808,0.6775006055831909,-0.6773970127105713,69035096
02-Apr-2020 22:37:20.434,0.20204642415046692,58412,69035082,17996,-0.20328885316848755,0.6774911880493164,-0.6773897409439087,69035097
02-Apr-2020 22:37:21.434,0.2020740509033203,58412,69035082,17996,-0.20331457257270813,0.677482008934021,-0.6773828268051147,69035098
02-Apr-2020 22:37:22.434,0.20209872722625732,58412,69035082,17996,-0.20333459973335266,0.6774744987487793,-0.6773769855499268,69035099
02-Apr-2020 22:37:23.434,0.202120840549469,58412,69035082,17996,-0.2033618688583374,0.6774659156799316,-0.6773706674575806,69035100
02-Apr-2020 22:37:24.434,0.20214366912841797,58412,69035082,17996,-0.2033887505531311,0.6774594783782959,-0.6773624420166016,69035101
02-Apr-2020 22:37:25.434,0.2021714448928833,58412,69035082,17996,-0.20341196656227112,0.6774505376815796,-0.6773561239242554,69035102
02-Apr-2020 22:37:26.434,0.20219239592552185,58412,69035082,17996,-0.20342931151390076,0.6774451732635498,-0.6773498058319092,69035103
02-Apr-2020 22:37:27.434,0.2022150158882141,58412,69035082,17996,-0.2034572958946228,0.67743980884552,-0.677340030670166,69035104
02-Apr-2020 22:37:28.434,0.20224031805992126,58412,69035082,17996,-0.20347988605499268,0.6774343252182007,-0.6773312091827393,69035105
02-Apr-2020 22:37:29.434,0.2022695243358612,58412,69035082,17996,-0.2035096287727356,0.6774206161499023,-0.6773271560668945,69035106
02-Apr-2020 22:37:30.434,0.2022915482521057,58412,69035082,17996,-0.203528493642807,0.6774145364761353,-0.6773209571838379,69035107
02-Apr-2020 22:37:31.434,0.20231971144676208,58412,69035082,17996,-0.20356053113937378,0.6774109601974487,-0.6773066520690918,69035108
02-Apr-2020 22:37:32.434,0.20234301686286926,58412,69035082,17996,-0.2035846710205078,0.6774019002914429,-0.6773015260696411,69035109
02-Apr-2020 22:37:33.434,0.20236998796463013,58412,69035082,17996,-0.2036108672618866,0.6773895025253296,-0.6772979497909546,69035110
02-Apr-2020 22:37:34.434,0.2023942768573761,58412,69035082,17996,-0.2036360800266266,0.6773834228515625,-0.6772894859313965,69035111
02-Apr-2020 22:37:35.434,0.20241788029670715,58412,69035082,17996,-0.20366042852401733,0.6773785352706909,-0.677280068397522,69035112
02-Apr-2020 22:37:36.434,0.20243850350379944,58412,69035114,17996,-0.20367780327796936,0.6773709058761597,-0.6772761344909668,69035113
02-Apr-2020 22:37:37.434,0.20246946811676025,58412,69035114,17996,-0.20370721817016602,0.6773620843887329,-0.6772669553756714,69035114
02-Apr-2020 22:37:38.434,0.2024916112422943,58412,69035114,17996,-0.2037288248538971,0.6773580312728882,-0.677257776260376,69035115
02-Apr-2020 22:37:39.434,0.20251575112342834,58412,69035114,17996,-0.2037583291530609,0.6773520708084106,-0.6772475242614746,69035116
02-Apr-2020 22:37:40.434,0.20253926515579224,58412,69035114,17996,-0.20378071069717407,0.6773426532745361,-0.6772433519363403,69035117
02-Apr-2020 22:37:41.434,0.20256775617599487,58412,69035114,17996,-0.2038048803806305,0.6773335933685303,-0.6772366762161255,69035118
02-Apr-2020 22:37:42.434,0.20259052515029907,58444,69035114,17996,-0.2038268744945526,0.6773289442062378,-0.6772276163101196,69035119
02-Apr-2020 22:37:43.434,0.20261543989181519,58444,69035114,17996,-0.2038557231426239,0.6773213148117065,-0.6772191524505615,69035120
02-Apr-2020 22:37:44.434,0.20263999700546265,58444,69035114,17996,-0.20388132333755493,0.6773121356964111,-0.6772135496139526,69035121
02-Apr-2020 22:37:45.434,0.20266538858413696,58444,69035114,17996,-0.20390546321868896,0.6773033142089844,-0.677207350730896,69035122
02-Apr-2020 22:37:46.434,0.2026897668838501,58444,69035114,17996,-0.20392945408821106,0.677297830581665,-0.6771984100341797,69035123
02-Apr-2020 22:37:47.434,0.20271465182304382,58444,69035114,17996,-0.2039562463760376,0.6772888898849487,-0.6771918535232544,69035124
02-Apr-2020 22:37:48.434,0.20273926854133606,58444,69035114,17996,-0.20397916436195374,0.677278995513916,-0.6771875619888306,69035125
02-Apr-2020 22:37:49.434,0.20276615023612976,58444,69035114,17996,-0.204001784324646,0.677273154258728,-0.6771785020828247,69035126
02-Apr-2020 22:37:50.434,0.2027888000011444,58444,69035114,17996,-0.2040252685546875,0.6772695779800415,-0.6771682500839233,69035127
02-Apr-2020 22:37:51.434,0.2028137743473053,58444,69035114,17996,-0.20405396819114685,0.6772623062133789,-0.6771590709686279,69035128
02-Apr-2020 22:37:52.434,0.2028392255306244,58444,69035114,17996,-0.2040780484676361,0.6772531270980835,-0.677153468132019,69035129
02-Apr-2020 22:37:53.434,0.20286127924919128,58444,69035114,17996,-0.20410504937171936,0.6772454977035522,-0.6771464347839355,69035130
02-Apr-2020 22:37:54.434,0.20288166403770447,58444,69035114,17996,-0.20412889122962952,0.6772407293319702,-0.6771377325057983,69035131
02-Apr-2020 22:37:55.434,0.20290711522102356,58444,69035114,17996,-0.2041586935520172,0.6772286891937256,-0.677133321762085,69035132
02-Apr-2020 22:37:56.434,0.20293542742729187,58444,69035114,17996,-0.20418021082878113,0.6772197484970093,-0.6771271228790283,69035133
02-Apr-2020 22:37:57.434,0.20296171307563782,58444,69035114,17996,-0.2042025923728943,0.6772135496139526,-0.6771187782287598,69035134
02-Apr-2020 22:37:58.434,0.20298224687576294,58444,69035114,17996,-0.2042255997657776,0.6772081851959229,-0.677111029624939,69035135
02-Apr-2020 22:37:59.434,0.20300808548927307,58444,69035114,17996,-0.20425039529800415,0.677199125289917,-0.6771048307418823,69035136
02-Apr-2020 22:38:00.434,0.20303717255592346,58444,69035114,17996,-0.20427125692367554,0.6771934032440186,-0.6770956516265869,69035137
02-Apr-2020 22:38:01.434,0.20305976271629333,58444,69035114,17996,-0.20429706573486328,0.6771867275238037,-0.6770879030227661,69035138
02-Apr-2020 22:38:02.434,0.20308080315589905,58444,69035114,17996,-0.20432329177856445,0.6771806478500366,-0.6770795583724976,69035139
02-Apr-2020 22:38:03.434,0.2031075358390808,58444,69035114,17996,-0.20435044169425964,0.6771717071533203,-0.6770725250244141,69035140
02-Apr-2020 22:38:04.434,0.20313513278961182,58444,69035114,17996,-0.20437321066856384,0.6771644353866577,-0.6770644187927246,69035141
02-Apr-2020 22:38:05.434,0.203154057264328,58444,69035114,17996,-0.20440220832824707,0.6771577596664429,-0.6770567893981934,69035142
02-Apr-2020 22:38:06.434,0.20318132638931274,58444,69035114,17996,-0.2044294774532318,0.6771495342254639,-0.6770483255386353,69035143
02-Apr-2020 22:38:07.434,0.20320749282836914,58444,69035114,17996,-0.20445314049720764,0.6771401166915894,-0.6770428419113159,69035144
02-Apr-2020 22:38:08.434,0.20323362946510315,58444,69035146,17996,-0.2044750154018402,0.6771304607391357,-0.6770381927490234,69035145
02-Apr-2020 22:38:09.434,0.20325377583503723,58444,69035146,17996,-0.20450058579444885,0.6771243810653687,-0.6770304441452026,69035146
02-Apr-2020 22:38:10.434,0.20327800512313843,58444,69035146,17996,-0.20452439785003662,0.6771188974380493,-0.6770215034484863,69035147
02-Apr-2020 22:38:11.434,0.20330402255058289,58444,69035146,17996,-0.20454958081245422,0.6771098375320435,-0.6770151853561401,69035148
02-Apr-2020 22:38:12.434,0.20332884788513184,58444,69035146,17996,-0.2045682966709137,0.6771037578582764,-0.6770082712173462,69035149
02-Apr-2020 22:38:13.434,0.20335248112678528,58444,69035146,17996,-0.20459404587745667,0.677099347114563,-0.6769979000091553,69035150
02-Apr-2020 22:38:14.434,0.20337724685668945,58476,69035146,17996,-0.20461976528167725,0.677091121673584,-0.6769906282424927,69035151
02-Apr-2020 22:38:15.434,0.20341137051582336,58476,69035146,17996,-0.20464718341827393,0.6770814657211304,-0.6769818067550659,69035152
02-Apr-2020 22:38:16.434,0.2034350037574768,58476,69035146,17996,-0.20467355847358704,0.6770757436752319,-0.6769727468490601,69035153
02-Apr-2020 22:38:17.434,0.20345056056976318,58476,69035146,17996,-0.20470038056373596,0.677068829536438,-0.6769664287567139,69035154
02-Apr-2020 22:38:18.434,0.2034759521484375,58476,69035146,17996,-0.2047242820262909,0.6770598888397217,-0.6769605875015259,69035155
02-Apr-2020 22:38:19.434,0.20350414514541626,58476,69035146,17996,-0.20475003123283386,0.6770496368408203,-0.6769546270370483,69035156
02-Apr-2020 22:38:20.434,0.20352959632873535,58476,69035146,17996,-0.20477527379989624,0.6770437955856323,-0.6769450902938843,69035157
02-Apr-2020 22:38:21.434,0.20355182886123657,58476,69035146,17996,-0.2047981321811676,0.677037239074707,-0.6769382953643799,69035158
02-Apr-2020 22:38:22.434,0.2035790979862213,58476,69035146,17996,-0.20482394099235535,0.6770285367965698,-0.6769309043884277,69035159
02-Apr-2020 22:38:23.434,0.20360198616981506,58476,69035146,17996,-0.2048371136188507,0.6770220994949341,-0.6769260168075562,69035160
02-Apr-2020 22:38:24.434,0.20362451672554016,58476,69035146,17996,-0.20486468076705933,0.6770163774490356,-0.6769168376922607,69035161
02-Apr-2020 22:38:25.434,0.20364981889724731,58476,69035146,17996,-0.20489537715911865,0.6770083904266357,-0.676908016204834,69035162
02-Apr-2020 22:38:26.434,0.20367494225502014,58476,69035146,17996,-0.2049230933189392,0.6769989728927612,-0.6769014596939087,69035163
02-Apr-2020 22:38:27.434,0.20370054244995117,58476,69035146,17996,-0.20494386553764343,0.6769915819168091,-0.6768949031829834,69035164
02-Apr-2020 22:38:28.434,0.20372197031974792,58476,69035146,17996,-0.2049657702445984,0.6769846677780151,-0.6768887042999268,69035165
02-Apr-2020 22:38:29.434,0.20375072956085205,58476,69035146,17996,-0.20500192046165466,0.6769766807556152,-0.6768771409988403,69035166
02-Apr-2020 22:38:30.434,0.20377683639526367,58476,69035146,17996,-0.2050217092037201,0.6769675016403198,-0.6768726110458374,69035167
02-Apr-2020 22:38:31.434,0.20380336046218872,58476,69035146,17996,-0.2050434648990631,0.6769611835479736,-0.6768642663955688,69035168
02-Apr-2020 22:38:32.434,0.2038249969482422,58476,69035146,17996,-0.2050745189189911,0.6769537925720215,-0.6768558025360107,69035169
02-Apr-2020 22:38:33.434,0.20384752750396729,58476,69035146,17996,-0.20509356260299683,0.6769466400146484,-0.676850438117981,69035170
02-Apr-2020 22:38:34.434,0.20387426018714905,58476,69035146,17996,-0.20511844754219055,0.6769390106201172,-0.6768419742584229,69035171
02-Apr-2020 22:38:35.434,0.2038973569869995,58476,69035146,17996,-0.20513853430747986,0.6769328117370605,-0.6768357753753662,69035172
02-Apr-2020 22:38:36.434,0.2039196491241455,58476,69035146,17996,-0.20516476035118103,0.6769261360168457,-0.6768273115158081,69035173
02-Apr-2020 22:38:37.434,0.2039450705051422,58476,69035146,17996,-0.20518851280212402,0.6769181489944458,-0.6768203973770142,69035174
02-Apr-2020 22:38:38.434,0.20397433638572693,58476,69035146,17996,-0.2052135467529297,0.6769109964370728,-0.6768113374710083,69035175
02-Apr-2020 22:38:39.434,0.20399776101112366,58476,69035146,17996,-0.20524239540100098,0.6769016981124878,-0.6768046617507935,69035176
02-Apr-2020 22:38:40.434,0.20402023196220398,58476,69035178,17996,-0.2052675187587738,0.6768966913223267,-0.6767953634262085,69035177
02-Apr-2020 22:38:41.434,0.20405009388923645,58476,69035178,17996,-0.2052893042564392,0.6768882274627686,-0.6767884492874146,69035178
02-Apr-2020 22:38:42.434,0.2040717601776123,58476,69035178,17996,-0.20531436800956726,0.6768807172775269,-0.6767815351486206,69035179
02-Apr-2020 22:38:43.434,0.20409882068634033,58476,69035178,17996,-0.20534005761146545,0.6768736839294434,-0.6767725944519043,69035180
02-Apr-2020 22:38:44.434,0.2041173279285431,58476,69035178,17996,-0.2053622007369995,0.6768662929534912,-0.6767678260803223,69035181
02-Apr-2020 22:38:45.434,0.20414221286773682,58476,69035178,17996,-0.20538383722305298,0.6768594980239868,-0.6767606735229492,69035182
02-Apr-2020 22:38:46.434,0.20416826009750366,58508,69035178,17996,-0.20540916919708252,0.6768524646759033,-0.6767520904541016,69035183
02-Apr-2020 22:38:47.434,0.2041899859905243,58508,69035178,17996,-0.20543819665908813,0.6768447160720825,-0.6767443418502808,69035184
02-Apr-2020 22:38:48.434,0.20421552658081055,58508,69035178,17996,-0.20546764135360718,0.6768345832824707,-0.6767380237579346,69035185
02-Apr-2020 22:38:49.434,0.20424479246139526,58508,69035178,17996,-0.20549732446670532,0.6768271923065186,-0.6767276525497437,69035186