#SCNAME : SES14
#Start time: 02-Apr-2020 17:08:52.356
#End time: 02-Apr-2020 21:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 17:08:52.378,0.29401344060897827,38699,69015370,19300,-0.29278337955474854,-0.6431206464767456,0.643607497215271,69015389
02-Apr-2020 17:08:53.378,0.2939862608909607,38699,69015370,19300,-0.2927613854408264,-0.6431277990341187,0.6436222791671753,69015390
02-Apr-2020 17:08:54.378,0.2939620018005371,38699,69015370,19300,-0.2927342653274536,-0.6431429386138916,0.6436306238174438,69015391
02-Apr-2020 17:08:55.378,0.29393911361694336,38699,69015370,19300,-0.29270869493484497,-0.6431564092636108,0.6436394453048706,69015392
02-Apr-2020 17:08:56.378,0.2939140200614929,38699,69015370,19300,-0.29268795251846313,-0.6431639194488525,0.6436527967453003,69015393
02-Apr-2020 17:08:57.378,0.29389071464538574,38699,69015370,19300,-0.29266422986984253,-0.6431760787963867,0.6436620950698853,69015394
02-Apr-2020 17:08:58.378,0.2938716411590576,38699,69015370,19300,-0.29264211654663086,-0.6431876420974731,0.6436694860458374,69015395
02-Apr-2020 17:08:59.378,0.2938465476036072,38699,69015370,19300,-0.29261934757232666,-0.6431959867477417,0.643682599067688,69015396
02-Apr-2020 17:09:00.378,0.2938225269317627,38699,69015370,19300,-0.2925952076911926,-0.643207311630249,0.6436933279037476,69015397
02-Apr-2020 17:09:01.378,0.2938031554222107,38699,69015370,19300,-0.2925716042518616,-0.6432181596755981,0.6437021493911743,69015398
02-Apr-2020 17:09:02.378,0.29377686977386475,38699,69015370,19300,-0.2925492525100708,-0.6432275772094727,0.6437150239944458,69015399
02-Apr-2020 17:09:03.378,0.2937529683113098,38699,69015370,19300,-0.29252296686172485,-0.6432390213012695,0.6437264680862427,69015400
02-Apr-2020 17:09:04.378,0.29373282194137573,38699,69015402,19306,-0.29249846935272217,-0.64324951171875,0.6437361240386963,69015401
02-Apr-2020 17:09:05.378,0.29370516538619995,38699,69015402,19306,-0.29247361421585083,-0.6432619094848633,0.6437476873397827,69015402
02-Apr-2020 17:09:06.378,0.2936785817146301,38699,69015402,19306,-0.2924486994743347,-0.6432735919952393,0.6437594890594482,69015403
02-Apr-2020 17:09:07.378,0.2936587333679199,38699,69015402,19306,-0.2924271821975708,-0.6432845592498779,0.6437671184539795,69015404
02-Apr-2020 17:09:08.378,0.2936360836029053,38699,69015402,19306,-0.2924044132232666,-0.6432933807373047,0.6437790393829346,69015405
02-Apr-2020 17:09:09.378,0.29361236095428467,38699,69015402,19306,-0.2923860549926758,-0.6433026790618896,0.6437888145446777,69015406
02-Apr-2020 17:09:10.378,0.29358971118927,38731,69015402,19306,-0.29236090183258057,-0.6433147192001343,0.643798828125,69015407
02-Apr-2020 17:09:11.378,0.29356849193573,38731,69015402,19306,-0.29233628511428833,-0.6433244943618774,0.6438099145889282,69015408
02-Apr-2020 17:09:12.378,0.2935451865196228,38731,69015402,19306,-0.2923138737678528,-0.6433322429656982,0.6438227891921997,69015409
02-Apr-2020 17:09:13.378,0.2935202717781067,38731,69015402,19306,-0.29228824377059937,-0.6433459520339966,0.6438320875167847,69015410
02-Apr-2020 17:09:14.378,0.29349833726882935,38731,69015402,19306,-0.2922644019126892,-0.643356204032898,0.6438428163528442,69015411
02-Apr-2020 17:09:15.378,0.2934744954109192,38731,69015402,19306,-0.2922394871711731,-0.6433659791946411,0.643855094909668,69015412
02-Apr-2020 17:09:16.378,0.2934485673904419,38731,69015402,19306,-0.2922170162200928,-0.6433769464492798,0.6438663005828857,69015413
02-Apr-2020 17:09:17.378,0.29342252016067505,38731,69015402,19306,-0.29219120740890503,-0.6433920860290527,0.6438746452331543,69015414
02-Apr-2020 17:09:18.378,0.29340308904647827,38731,69015402,19306,-0.29217207431793213,-0.643398642539978,0.6438854932785034,69015415
02-Apr-2020 17:09:19.378,0.2933804392814636,38731,69015402,19306,-0.29214996099472046,-0.6434100866317749,0.6438947916030884,69015416
02-Apr-2020 17:09:20.378,0.29335880279541016,38731,69015402,19306,-0.2921273112297058,-0.6434198617935181,0.6439051628112793,69015417
02-Apr-2020 17:09:21.378,0.2933325171470642,38731,69015402,19306,-0.2921021580696106,-0.643433690071106,0.6439148187637329,69015418
02-Apr-2020 17:09:22.378,0.29331082105636597,38731,69015402,19306,-0.29207777976989746,-0.6434416770935059,0.6439274549484253,69015419
02-Apr-2020 17:09:23.378,0.2932884693145752,38731,69015402,19306,-0.2920532822608948,-0.6434524059295654,0.6439379453659058,69015420
02-Apr-2020 17:09:24.378,0.29326313734054565,38731,69015402,19306,-0.29203057289123535,-0.6434633731842041,0.6439487934112549,69015421
02-Apr-2020 17:09:25.378,0.29323816299438477,38731,69015402,19306,-0.292003333568573,-0.6434751749038696,0.6439608335494995,69015422
02-Apr-2020 17:09:26.378,0.2932184338569641,38731,69015402,19306,-0.2919825315475464,-0.6434838771820068,0.6439704895019531,69015423
02-Apr-2020 17:09:27.378,0.29319506883621216,38731,69015402,19306,-0.29196035861968994,-0.6434935331344604,0.6439815759658813,69015424
02-Apr-2020 17:09:28.378,0.2931700348854065,38731,69015402,19306,-0.29193753004074097,-0.643505334854126,0.6439915895462036,69015425
02-Apr-2020 17:09:29.378,0.2931463122367859,38731,69015402,19306,-0.29191380739212036,-0.6435190439224243,0.6439995765686035,69015426
02-Apr-2020 17:09:30.378,0.29312318563461304,38731,69015402,19306,-0.29188841581344604,-0.6435302495956421,0.6440103054046631,69015427
02-Apr-2020 17:09:31.378,0.29309868812561035,38731,69015402,19306,-0.2918654680252075,-0.6435379981994629,0.644024133682251,69015428
02-Apr-2020 17:09:32.378,0.2930718660354614,38731,69015402,19306,-0.2918406128883362,-0.6435508728027344,0.6440345048904419,69015429
02-Apr-2020 17:09:33.378,0.2930528521537781,38731,69015402,19306,-0.29181969165802,-0.6435599327087402,0.6440439224243164,69015430
02-Apr-2020 17:09:34.378,0.2930316925048828,38731,69015402,19306,-0.29179489612579346,-0.6435703039169312,0.6440542936325073,69015431
02-Apr-2020 17:09:35.378,0.2930067181587219,38731,69015402,19306,-0.2917727828025818,-0.643579363822937,0.6440664529800415,69015432
02-Apr-2020 17:09:36.378,0.29298388957977295,38731,69015434,19300,-0.2917511463165283,-0.6435893774032593,0.644076943397522,69015433
02-Apr-2020 17:09:37.378,0.2929600477218628,38731,69015434,19300,-0.2917240262031555,-0.6436029672622681,0.6440862417221069,69015434
02-Apr-2020 17:09:38.378,0.29293644428253174,38731,69015434,19300,-0.2917022109031677,-0.6436120271682739,0.6440976858139038,69015435
02-Apr-2020 17:09:39.378,0.29291069507598877,38731,69015434,19300,-0.2916753888130188,-0.6436237096786499,0.6441100835800171,69015436
02-Apr-2020 17:09:40.378,0.29288554191589355,38731,69015434,19300,-0.2916496992111206,-0.6436370611190796,0.6441198587417603,69015437
02-Apr-2020 17:09:41.378,0.29286110401153564,38731,69015434,19300,-0.2916255593299866,-0.6436480283737183,0.6441308259963989,69015438
02-Apr-2020 17:09:42.378,0.2928411364555359,38763,69015434,19300,-0.29160577058792114,-0.6436563730239868,0.6441407203674316,69015439
02-Apr-2020 17:09:43.378,0.29281848669052124,38763,69015434,19300,-0.2915826439857483,-0.6436663866043091,0.6441512107849121,69015440
02-Apr-2020 17:09:44.378,0.29279279708862305,38763,69015434,19300,-0.29155880212783813,-0.6436785459518433,0.644161581993103,69015441
02-Apr-2020 17:09:45.378,0.2927703261375427,38763,69015434,19300,-0.29153478145599365,-0.6436893939971924,0.644171953201294,69015442
02-Apr-2020 17:09:46.378,0.2927485704421997,38763,69015434,19300,-0.29151326417922974,-0.6436985731124878,0.644182562828064,69015443
02-Apr-2020 17:09:47.378,0.292722225189209,38763,69015434,19300,-0.2914893627166748,-0.6437097787857056,0.6441941261291504,69015444
02-Apr-2020 17:09:48.378,0.29269856214523315,38763,69015434,19300,-0.2914668917655945,-0.6437206268310547,0.6442040205001831,69015445
02-Apr-2020 17:09:49.378,0.2926761507987976,38763,69015434,19300,-0.29144251346588135,-0.6437329053878784,0.644213080406189,69015446
02-Apr-2020 17:09:50.378,0.29265207052230835,38763,69015434,19300,-0.2914204001426697,-0.6437414884567261,0.6442257165908813,69015447
02-Apr-2020 17:09:51.378,0.2926260232925415,38763,69015434,19300,-0.29139482975006104,-0.6437543630599976,0.6442360877990723,69015448
02-Apr-2020 17:09:52.378,0.2926061749458313,38763,69015434,19300,-0.29137158393859863,-0.6437642574310303,0.6442452669143677,69015449
02-Apr-2020 17:09:53.378,0.2925838232040405,38763,69015434,19300,-0.29134732484817505,-0.6437753438949585,0.6442553997039795,69015450
02-Apr-2020 17:09:54.378,0.2925580143928528,38763,69015434,19300,-0.2913254499435425,-0.6437832117080688,0.6442693471908569,69015451
02-Apr-2020 17:09:55.378,0.2925381660461426,38763,69015434,19300,-0.29130101203918457,-0.6437942981719971,0.6442780494689941,69015452
02-Apr-2020 17:09:56.378,0.292513370513916,38763,69015434,19300,-0.2912762761116028,-0.6438060998916626,0.6442888975143433,69015453
02-Apr-2020 17:09:57.378,0.29248881340026855,38763,69015434,19300,-0.29125410318374634,-0.643816351890564,0.6442997455596924,69015454
02-Apr-2020 17:09:58.378,0.29246383905410767,38763,69015434,19300,-0.2912318706512451,-0.6438274383544922,0.6443099975585938,69015455
02-Apr-2020 17:09:59.378,0.2924391031265259,38763,69015434,19300,-0.2912043333053589,-0.6438424587249756,0.6443188190460205,69015456
02-Apr-2020 17:10:00.378,0.2924156188964844,38763,69015434,19300,-0.29118138551712036,-0.6438508033752441,0.6443315744400024,69015457
02-Apr-2020 17:10:01.378,0.2923929691314697,38763,69015434,19300,-0.2911592125892639,-0.6438603401184082,0.6443425416946411,69015458
02-Apr-2020 17:10:02.378,0.29236894845962524,38763,69015434,19300,-0.2911375164985657,-0.6438714265823364,0.6443521976470947,69015459
02-Apr-2020 17:10:03.378,0.2923470139503479,38763,69015434,19300,-0.29111504554748535,-0.6438806056976318,0.6443629264831543,69015460
02-Apr-2020 17:10:04.378,0.29232358932495117,38763,69015434,19300,-0.29109054803848267,-0.6438910961151123,0.6443741321563721,69015461
02-Apr-2020 17:10:05.378,0.2923034429550171,38763,69015434,19300,-0.29106855392456055,-0.6439012289047241,0.6443830728530884,69015462
02-Apr-2020 17:10:06.378,0.2922779321670532,38763,69015434,19300,-0.29104578495025635,-0.6439104080200195,0.6443957090377808,69015463
02-Apr-2020 17:10:07.378,0.29225075244903564,38763,69015434,19300,-0.291015088558197,-0.6439261436462402,0.6444063186645508,69015464
02-Apr-2020 17:10:08.378,0.29223155975341797,38763,69015466,19306,-0.2909918427467346,-0.6439359188079834,0.6444154977798462,69015465
02-Apr-2020 17:10:09.378,0.292206346988678,38763,69015466,19306,-0.29097050428390503,-0.6439435482025146,0.6444288492202759,69015466
02-Apr-2020 17:10:10.378,0.29217851161956787,38763,69015466,19306,-0.2909482717514038,-0.6439554691314697,0.6444398164749146,69015467
02-Apr-2020 17:10:11.378,0.2921603322029114,38763,69015466,19306,-0.2909243702888489,-0.6439660787582397,0.6444480419158936,69015468
02-Apr-2020 17:10:12.378,0.2921385169029236,38763,69015466,19306,-0.29090285301208496,-0.6439770460128784,0.6444568634033203,69015469
02-Apr-2020 17:10:13.378,0.2921116352081299,38763,69015466,19306,-0.29088419675827026,-0.6439862251281738,0.6444683074951172,69015470
02-Apr-2020 17:10:14.378,0.2920883297920227,38795,69015466,19306,-0.290857195854187,-0.643998384475708,0.6444787979125977,69015471
02-Apr-2020 17:10:15.378,0.29206883907318115,38795,69015466,19306,-0.290831983089447,-0.6440097093582153,0.644487738609314,69015472
02-Apr-2020 17:10:16.378,0.29204225540161133,38795,69015466,19306,-0.29080796241760254,-0.644019365310669,0.6445009708404541,69015473
02-Apr-2020 17:10:17.378,0.2920169234275818,38795,69015466,19306,-0.2907850742340088,-0.6440300941467285,0.6445122957229614,69015474
02-Apr-2020 17:10:18.378,0.29199373722076416,38795,69015466,19306,-0.29075902700424194,-0.6440414190292358,0.6445231437683105,69015475
02-Apr-2020 17:10:19.378,0.2919694781303406,38795,69015466,19306,-0.2907348871231079,-0.6440525054931641,0.6445338726043701,69015476
02-Apr-2020 17:10:20.378,0.2919474244117737,38795,69015466,19306,-0.2907141447067261,-0.6440606117248535,0.644545316696167,69015477
02-Apr-2020 17:10:21.378,0.2919274568557739,38795,69015466,19306,-0.29069405794143677,-0.6440701484680176,0.644553542137146,69015478
02-Apr-2020 17:10:22.378,0.2919020652770996,38795,69015466,19306,-0.29066652059555054,-0.6440824270248413,0.6445653438568115,69015479
02-Apr-2020 17:10:23.378,0.2918795347213745,38795,69015466,19306,-0.2906467914581299,-0.6440929174423218,0.6445738077163696,69015480
02-Apr-2020 17:10:24.378,0.2918543219566345,38795,69015466,19306,-0.29061973094940186,-0.6441044807434082,0.6445858478546143,69015481
02-Apr-2020 17:10:25.378,0.2918292284011841,38795,69015466,19306,-0.29059821367263794,-0.6441152095794678,0.6445962190628052,69015482
02-Apr-2020 17:10:26.378,0.2918055057525635,38795,69015466,19306,-0.2905721068382263,-0.6441272497177124,0.6446068286895752,69015483
02-Apr-2020 17:10:27.378,0.29178160429000854,38795,69015466,19306,-0.29054731130599976,-0.6441389322280884,0.6446170806884766,69015484
02-Apr-2020 17:10:28.378,0.2917569875717163,38795,69015466,19306,-0.2905263900756836,-0.6441491842269897,0.6446272134780884,69015485
02-Apr-2020 17:10:29.378,0.2917358875274658,38795,69015466,19306,-0.2905014753341675,-0.6441595554351807,0.6446378231048584,69015486
02-Apr-2020 17:10:30.378,0.29171282052993774,38795,69015466,19306,-0.2904762029647827,-0.644169807434082,0.6446493864059448,69015487
02-Apr-2020 17:10:31.378,0.29168951511383057,38795,69015466,19306,-0.29045337438583374,-0.6441806554794312,0.6446592807769775,69015488
02-Apr-2020 17:10:32.378,0.2916632890701294,38795,69015466,19306,-0.2904295325279236,-0.6441919803619385,0.6446707248687744,69015489
02-Apr-2020 17:10:33.378,0.2916409373283386,38795,69015466,19306,-0.29040807485580444,-0.6442004442214966,0.6446821689605713,69015490
02-Apr-2020 17:10:34.378,0.2916187644004822,38795,69015466,19306,-0.29038459062576294,-0.644212007522583,0.644690990447998,69015491
02-Apr-2020 17:10:35.378,0.29159778356552124,38795,69015466,19306,-0.2903636693954468,-0.6442205905914307,0.644701361656189,69015492
02-Apr-2020 17:10:36.378,0.29157429933547974,38795,69015466,19306,-0.2903439402580261,-0.6442303657531738,0.6447112560272217,69015493
02-Apr-2020 17:10:37.378,0.2915494441986084,38795,69015466,19306,-0.29031699895858765,-0.6442415714263916,0.6447234153747559,69015494
02-Apr-2020 17:10:38.378,0.2915232181549072,38795,69015466,19306,-0.2902880311012268,-0.6442552804946899,0.6447346210479736,69015495
02-Apr-2020 17:10:39.378,0.2915019392967224,38795,69015466,19306,-0.290266752243042,-0.6442649364471436,0.6447439193725586,69015496
02-Apr-2020 17:10:40.378,0.29147547483444214,38795,69015498,19306,-0.290244996547699,-0.6442742347717285,0.644756555557251,69015497
02-Apr-2020 17:10:41.378,0.29145318269729614,38795,69015498,19306,-0.2902180552482605,-0.6442859172821045,0.6447670459747314,69015498
02-Apr-2020 17:10:42.378,0.2914329767227173,38795,69015498,19306,-0.2901957035064697,-0.6442965269088745,0.6447757482528687,69015499
02-Apr-2020 17:10:43.378,0.29140734672546387,38795,69015498,19306,-0.2901749610900879,-0.6443078517913818,0.6447852849960327,69015500
02-Apr-2020 17:10:44.378,0.2913837432861328,38795,69015498,19306,-0.2901492118835449,-0.6443173885345459,0.6447980403900146,69015501
02-Apr-2020 17:10:45.378,0.29136061668395996,38795,69015498,19306,-0.2901238203048706,-0.6443294286727905,0.6448079347610474,69015502
02-Apr-2020 17:10:46.378,0.291339635848999,38827,69015498,19306,-0.29010480642318726,-0.6443369388580322,0.6448185443878174,69015503
02-Apr-2020 17:10:47.378,0.2913132905960083,38827,69015498,19306,-0.2900809645652771,-0.6443486213684082,0.644829511642456,69015504
02-Apr-2020 17:10:48.378,0.29128915071487427,38827,69015498,19306,-0.29005467891693115,-0.6443619728088379,0.6448390483856201,69015505
02-Apr-2020 17:10:49.378,0.2912638783454895,38827,69015498,19306,-0.29002922773361206,-0.6443725824356079,0.6448510885238647,69015506
02-Apr-2020 17:10:50.378,0.2912434935569763,38827,69015498,19306,-0.29001134634017944,-0.6443794965744019,0.6448613405227661,69015507
02-Apr-2020 17:10:51.378,0.29121947288513184,38827,69015498,19306,-0.28998684883117676,-0.6443921327590942,0.6448707580566406,69015508
02-Apr-2020 17:10:52.378,0.29119402170181274,38827,69015498,19306,-0.2899596095085144,-0.6444042921066284,0.6448819637298584,69015509
02-Apr-2020 17:10:53.378,0.29117053747177124,38827,69015498,19306,-0.2899380922317505,-0.6444132328033447,0.6448937654495239,69015510
02-Apr-2020 17:10:54.378,0.2911500930786133,38827,69015498,19306,-0.289914071559906,-0.6444234848022461,0.6449030637741089,69015511
02-Apr-2020 17:10:55.378,0.2911248207092285,38827,69015498,19306,-0.28988999128341675,-0.6444354057312012,0.6449135541915894,69015512
02-Apr-2020 17:10:56.378,0.2911002039909363,38827,69015498,19306,-0.2898697853088379,-0.6444429159164429,0.6449264287948608,69015513
02-Apr-2020 17:10:57.378,0.29108214378356934,38827,69015498,19306,-0.2898441553115845,-0.6444531679153442,0.6449354887008667,69015514
02-Apr-2020 17:10:58.378,0.29105740785598755,38827,69015498,19306,-0.28982025384902954,-0.6444656848907471,0.6449451446533203,69015515
02-Apr-2020 17:10:59.378,0.29102981090545654,38827,69015498,19306,-0.28979742527008057,-0.6444765329360962,0.6449569463729858,69015516
02-Apr-2020 17:11:00.378,0.2910059094429016,38827,69015498,19306,-0.2897711992263794,-0.6444897651672363,0.6449664831161499,69015517
02-Apr-2020 17:11:01.378,0.29098743200302124,38827,69015498,19306,-0.2897494435310364,-0.6444977521896362,0.6449764966964722,69015518
02-Apr-2020 17:11:02.378,0.29096388816833496,38827,69015498,19306,-0.28973209857940674,-0.6445056200027466,0.6449869871139526,69015519
02-Apr-2020 17:11:03.378,0.2909367084503174,38827,69015498,19306,-0.2897077798843384,-0.6445176601409912,0.6449981927871704,69015520
02-Apr-2020 17:11:04.378,0.290915310382843,38827,69015498,19306,-0.2896793484687805,-0.6445282697677612,0.6450099945068359,69015521
02-Apr-2020 17:11:05.378,0.29089272022247314,38827,69015498,19306,-0.2896586060523987,-0.6445364952087402,0.6450213193893433,69015522
02-Apr-2020 17:11:06.378,0.2908703684806824,38827,69015498,19306,-0.2896353006362915,-0.6445473432540894,0.6450313329696655,69015523
02-Apr-2020 17:11:07.378,0.29084575176239014,38827,69015498,19306,-0.2896105647087097,-0.6445604562759399,0.6450399160385132,69015524
02-Apr-2020 17:11:08.378,0.29082101583480835,38827,69015498,19306,-0.2895827293395996,-0.6445736885070801,0.6450502872467041,69015525
02-Apr-2020 17:11:09.378,0.29079610109329224,38827,69015498,19306,-0.2895558476448059,-0.6445832252502441,0.6450642347335815,69015526
02-Apr-2020 17:11:10.378,0.29077327251434326,38827,69015498,19306,-0.2895357012748718,-0.6445944309234619,0.6450724601745605,69015527
02-Apr-2020 17:11:11.378,0.2907484173774719,38827,69015498,19306,-0.28951340913772583,-0.6446046829223633,0.6450831890106201,69015528
02-Apr-2020 17:11:12.378,0.2907242178916931,38827,69015530,19300,-0.28948819637298584,-0.6446136236190796,0.6450965404510498,69015529
02-Apr-2020 17:11:13.378,0.2907065749168396,38827,69015530,19300,-0.28946757316589355,-0.644622802734375,0.6451047658920288,69015530
02-Apr-2020 17:11:14.378,0.29068130254745483,38827,69015530,19300,-0.28944647312164307,-0.6446336507797241,0.6451147794723511,69015531
02-Apr-2020 17:11:15.378,0.2906584143638611,38827,69015530,19300,-0.2894241213798523,-0.6446434259414673,0.645125150680542,69015532
02-Apr-2020 17:11:16.378,0.2906356453895569,38827,69015530,19300,-0.28939467668533325,-0.6446551084518433,0.6451369524002075,69015533
02-Apr-2020 17:11:17.378,0.29061418771743774,38827,69015530,19300,-0.2893705368041992,-0.6446655988693237,0.6451470851898193,69015534
02-Apr-2020 17:11:18.378,0.2905879020690918,38859,69015530,19300,-0.2893487811088562,-0.6446772813796997,0.6451572179794312,69015535
02-Apr-2020 17:11:19.378,0.2905648946762085,38859,69015530,19300,-0.2893231511116028,-0.6446882486343384,0.6451679468154907,69015536
02-Apr-2020 17:11:20.378,0.2905428409576416,38859,69015530,19300,-0.2892990708351135,-0.6446975469589233,0.6451796293258667,69015537
02-Apr-2020 17:11:21.378,0.29052048921585083,38859,69015530,19300,-0.2892795205116272,-0.6447046995162964,0.6451911926269531,69015538
02-Apr-2020 17:11:22.378,0.2904970049858093,38859,69015530,19300,-0.28925758600234985,-0.6447180509567261,0.6451983451843262,69015539
02-Apr-2020 17:11:23.378,0.2904728651046753,38859,69015530,19300,-0.2892324924468994,-0.6447293758392334,0.6452090740203857,69015540
02-Apr-2020 17:11:24.378,0.29044872522354126,38859,69015530,19300,-0.2892085909843445,-0.644737720489502,0.6452218294143677,69015541
02-Apr-2020 17:11:25.378,0.2904258370399475,38859,69015530,19300,-0.28918391466140747,-0.6447510719299316,0.6452302932739258,69015542
02-Apr-2020 17:11:26.378,0.2904001474380493,38859,69015530,19300,-0.28915733098983765,-0.6447634696960449,0.6452410221099854,69015543
02-Apr-2020 17:11:27.378,0.29037386178970337,38859,69015530,19300,-0.28913503885269165,-0.6447728872299194,0.6452535390853882,69015544
02-Apr-2020 17:11:28.378,0.29035484790802,38859,69015530,19300,-0.289112389087677,-0.6447806358337402,0.6452645063400269,69015545
02-Apr-2020 17:11:29.378,0.2903318405151367,38859,69015530,19300,-0.2890869379043579,-0.6447944641113281,0.6452726125717163,69015546
02-Apr-2020 17:11:30.378,0.29030507802963257,38859,69015530,19300,-0.2890673875808716,-0.6448034048080444,0.6452844142913818,69015547
02-Apr-2020 17:11:31.378,0.2902815341949463,38859,69015530,19300,-0.28904008865356445,-0.6448140144348145,0.645296573638916,69015548
02-Apr-2020 17:11:32.378,0.2902643084526062,38859,69015530,19300,-0.2890172004699707,-0.6448230743408203,0.6453052759170532,69015549
02-Apr-2020 17:11:33.378,0.2902395725250244,38859,69015530,19300,-0.2889968156814575,-0.6448322534561157,0.6453166007995605,69015550
02-Apr-2020 17:11:34.378,0.290210485458374,38859,69015530,19300,-0.2889710068702698,-0.6448447704315186,0.6453286409378052,69015551
02-Apr-2020 17:11:35.378,0.2901883125305176,38859,69015530,19300,-0.28894293308258057,-0.644858717918396,0.6453374624252319,69015552
02-Apr-2020 17:11:36.378,0.2901644706726074,38859,69015530,19300,-0.28891921043395996,-0.6448688507080078,0.6453487873077393,69015553
02-Apr-2020 17:11:37.379,0.29013973474502563,38859,69015530,19300,-0.288901150226593,-0.6448779106140137,0.6453588008880615,69015554
02-Apr-2020 17:11:38.379,0.2901180386543274,38859,69015530,19300,-0.28887683153152466,-0.644890546798706,0.6453667879104614,69015555
02-Apr-2020 17:11:39.379,0.2900947332382202,38859,69015530,19300,-0.2888506054878235,-0.6449019908905029,0.6453776359558105,69015556
02-Apr-2020 17:11:40.379,0.29007112979888916,38859,69015530,19300,-0.28883063793182373,-0.6449079513549805,0.6453909873962402,69015557
02-Apr-2020 17:11:41.379,0.29004740715026855,38859,69015530,19300,-0.2888025641441345,-0.644924521446228,0.6453977823257446,69015558
02-Apr-2020 17:11:42.379,0.2900261878967285,38859,69015530,19300,-0.28878116607666016,-0.6449321508407593,0.645409107208252,69015559
02-Apr-2020 17:11:43.379,0.28999871015548706,38859,69015530,19300,-0.28875917196273804,-0.6449389457702637,0.645424485206604,69015560
02-Apr-2020 17:11:44.379,0.28997814655303955,38859,69015562,19306,-0.2887312173843384,-0.6449512243270874,0.6454341411590576,69015561
02-Apr-2020 17:11:45.379,0.2899530529975891,38859,69015562,19306,-0.28870928287506104,-0.6449657678604126,0.645440936088562,69015562
02-Apr-2020 17:11:46.379,0.2899284362792969,38859,69015562,19306,-0.28869038820266724,-0.6449720859527588,0.645453929901123,69015563
02-Apr-2020 17:11:47.379,0.2899082899093628,38859,69015562,19306,-0.28866517543792725,-0.6449819803237915,0.6454645395278931,69015564
02-Apr-2020 17:11:48.379,0.2898886203765869,38859,69015562,19306,-0.28864067792892456,-0.6449946165084839,0.6454718112945557,69015565
02-Apr-2020 17:11:49.379,0.28985702991485596,38859,69015562,19306,-0.2886180877685547,-0.6450074911117554,0.645483136177063,69015566
02-Apr-2020 17:11:50.379,0.2898314595222473,38891,69015562,19306,-0.2885938286781311,-0.6450178623199463,0.6454949378967285,69015567
02-Apr-2020 17:11:51.379,0.28981471061706543,38891,69015562,19306,-0.2885655164718628,-0.6450291872024536,0.6455039978027344,69015568
02-Apr-2020 17:11:52.379,0.2897888422012329,38891,69015562,19306,-0.2885461449623108,-0.6450386047363281,0.6455148458480835,69015569
02-Apr-2020 17:11:53.379,0.2897605895996094,38891,69015562,19306,-0.2885250449180603,-0.6450502872467041,0.645525336265564,69015570
02-Apr-2020 17:11:54.379,0.28974127769470215,38891,69015562,19306,-0.2884945273399353,-0.6450623273849487,0.6455355882644653,69015571
02-Apr-2020 17:11:55.379,0.28971946239471436,38891,69015562,19306,-0.2884743809700012,-0.6450676918029785,0.6455490589141846,69015572
02-Apr-2020 17:11:56.379,0.2896939516067505,38891,69015562,19306,-0.28845512866973877,-0.6450763940811157,0.6455600261688232,69015573
02-Apr-2020 17:11:57.379,0.28967010974884033,38891,69015562,19306,-0.28842777013778687,-0.6450933218002319,0.6455661058425903,69015574
02-Apr-2020 17:11:58.379,0.2896474003791809,38891,69015562,19306,-0.28840523958206177,-0.6451009511947632,0.6455788612365723,69015575
02-Apr-2020 17:11:59.379,0.28962552547454834,38891,69015562,19306,-0.2883862853050232,-0.6451059579849243,0.6455919742584229,69015576
02-Apr-2020 17:12:00.379,0.28960108757019043,38891,69015562,19306,-0.2883608341217041,-0.6451214551925659,0.6455988883972168,69015577
02-Apr-2020 17:12:01.379,0.2895757555961609,38891,69015562,19306,-0.2883337736129761,-0.6451363563537598,0.6456074714660645,69015578
02-Apr-2020 17:12:02.379,0.28955352306365967,38891,69015562,19306,-0.288316011428833,-0.6451402902603149,0.6456212997436523,69015579
02-Apr-2020 17:12:03.379,0.2895301580429077,38891,69015562,19306,-0.28828489780426025,-0.6451537609100342,0.6456325054168701,69015580
02-Apr-2020 17:12:04.379,0.28950899839401245,38891,69015562,19306,-0.28826457262039185,-0.6451658010482788,0.6456390619277954,69015581
02-Apr-2020 17:12:05.379,0.2894802689552307,38891,69015562,19306,-0.2882433533668518,-0.6451735496520996,0.6456536054611206,69015582
02-Apr-2020 17:12:06.379,0.28945595026016235,38891,69015562,19306,-0.2882181406021118,-0.6451847553253174,0.6456645727157593,69015583
02-Apr-2020 17:12:07.379,0.28944069147109985,38891,69015562,19306,-0.28819459676742554,-0.6451936960220337,0.6456730365753174,69015584
02-Apr-2020 17:12:08.379,0.2894114851951599,38891,69015562,19306,-0.28817182779312134,-0.6452058553695679,0.645683765411377,69015585
02-Apr-2020 17:12:09.379,0.2893846035003662,38891,69015562,19306,-0.28815019130706787,-0.6452176570892334,0.6456936597824097,69015586
02-Apr-2020 17:12:10.379,0.28936606645584106,38891,69015562,19306,-0.2881240248680115,-0.6452282667160034,0.6457031965255737,69015587
02-Apr-2020 17:12:11.379,0.28933894634246826,38891,69015562,19306,-0.28809964656829834,-0.645240306854248,0.6457144021987915,69015588
02-Apr-2020 17:12:12.379,0.28931301832199097,38891,69015562,19306,-0.2880810499191284,-0.6452510356903076,0.6457235813140869,69015589
02-Apr-2020 17:12:13.379,0.2892917990684509,38891,69015562,19306,-0.2880558967590332,-0.6452621221542358,0.6457328796386719,69015590
02-Apr-2020 17:12:14.379,0.2892690896987915,38891,69015562,19306,-0.2880306839942932,-0.6452704668045044,0.6457462310791016,69015591
02-Apr-2020 17:12:15.379,0.28924596309661865,38891,69015562,19306,-0.288007915019989,-0.6452786922454834,0.6457583904266357,69015592
02-Apr-2020 17:12:16.379,0.28922319412231445,38891,69015594,19300,-0.2879853844642639,-0.6452903747558594,0.6457669734954834,69015593
02-Apr-2020 17:12:17.379,0.2891983985900879,38891,69015594,19300,-0.28795790672302246,-0.6453032493591309,0.645777702331543,69015594
02-Apr-2020 17:12:18.379,0.2891767621040344,38891,69015594,19300,-0.2879365086555481,-0.6453087329864502,0.6457914113998413,69015595
02-Apr-2020 17:12:19.379,0.2891553044319153,38891,69015594,19300,-0.28791260719299316,-0.645321249961853,0.6457991600036621,69015596
02-Apr-2020 17:12:20.379,0.2891259789466858,38891,69015594,19300,-0.2878875136375427,-0.6453374624252319,0.6458072662353516,69015597
02-Apr-2020 17:12:21.379,0.2891013026237488,38891,69015594,19300,-0.28786730766296387,-0.6453454494476318,0.6458195447921753,69015598
02-Apr-2020 17:12:22.379,0.2890806794166565,38923,69015594,19300,-0.2878420352935791,-0.6453540325164795,0.6458308696746826,69015599
02-Apr-2020 17:12:23.379,0.28905946016311646,38923,69015594,19300,-0.2878192663192749,-0.6453647613525391,0.6458399295806885,69015600
02-Apr-2020 17:12:24.379,0.2890329360961914,38923,69015594,19300,-0.2877996563911438,-0.6453769207000732,0.6458483934402466,69015601
02-Apr-2020 17:12:25.379,0.2890095114707947,38923,69015594,19300,-0.28777557611465454,-0.6453875303268433,0.6458590030670166,69015602
02-Apr-2020 17:12:26.379,0.28898823261260986,38923,69015594,19300,-0.28774845600128174,-0.6453957557678223,0.6458728313446045,69015603
02-Apr-2020 17:12:27.379,0.2889619469642639,38923,69015594,19300,-0.2877277135848999,-0.6454064846038818,0.6458827257156372,69015604
02-Apr-2020 17:12:28.379,0.2889370918273926,38923,69015594,19300,-0.28770536184310913,-0.6454176902770996,0.6458926200866699,69015605
02-Apr-2020 17:12:29.379,0.28891414403915405,38923,69015594,19300,-0.2876788377761841,-0.645429253578186,0.6459032297134399,69015606
02-Apr-2020 17:12:30.379,0.2888920307159424,38923,69015594,19300,-0.2876541018486023,-0.6454386711120605,0.6459145545959473,69015607
02-Apr-2020 17:12:31.379,0.288865864276886,38923,69015594,19300,-0.28762876987457275,-0.6454517841339111,0.6459245681762695,69015608
02-Apr-2020 17:12:32.379,0.28884249925613403,38923,69015594,19300,-0.2876088619232178,-0.645461916923523,0.6459337472915649,69015609
02-Apr-2020 17:12:33.379,0.2888217568397522,38923,69015594,19300,-0.2875864505767822,-0.6454688310623169,0.6459461450576782,69015610
02-Apr-2020 17:12:34.379,0.2887992262840271,38923,69015594,19300,-0.287561297416687,-0.6454799175262451,0.64595627784729,69015611
02-Apr-2020 17:12:35.379,0.2887744903564453,38923,69015594,19300,-0.28753942251205444,-0.6454906463623047,0.6459665298461914,69015612
02-Apr-2020 17:12:36.379,0.28874731063842773,38923,69015594,19300,-0.2875165343284607,-0.6455018520355225,0.6459774971008301,69015613
02-Apr-2020 17:12:37.379,0.2887269854545593,38923,69015594,19300,-0.28749048709869385,-0.6455122232437134,0.645987868309021,69015614
02-Apr-2020 17:12:38.379,0.2887038588523865,38923,69015594,19300,-0.28746628761291504,-0.6455233097076416,0.6459977626800537,69015615
02-Apr-2020 17:12:39.379,0.2886795997619629,38923,69015594,19300,-0.2874469757080078,-0.6455338001251221,0.6460068225860596,69015616
02-Apr-2020 17:12:40.379,0.28865450620651245,38923,69015594,19300,-0.28742408752441406,-0.6455451250076294,0.6460168361663818,69015617
02-Apr-2020 17:12:41.379,0.28863078355789185,38923,69015594,19300,-0.28739500045776367,-0.6455550193786621,0.6460304260253906,69015618
02-Apr-2020 17:12:42.379,0.2886073589324951,38923,69015594,19300,-0.2873709797859192,-0.6455657482147217,0.6460411548614502,69015619
02-Apr-2020 17:12:43.379,0.28858256340026855,38923,69015594,19300,-0.28734880685806274,-0.6455774307250977,0.6460503339767456,69015620
02-Apr-2020 17:12:44.379,0.2885591387748718,38923,69015594,19300,-0.28732430934906006,-0.6455894708633423,0.6460596323013306,69015621
02-Apr-2020 17:12:45.379,0.28853994607925415,38923,69015594,19300,-0.28730249404907227,-0.6455932855606079,0.6460741758346558,69015622
02-Apr-2020 17:12:46.379,0.2885167598724365,38923,69015594,19300,-0.28727924823760986,-0.6456054449081421,0.6460826396942139,69015623
02-Apr-2020 17:12:47.379,0.28849053382873535,38923,69015594,19300,-0.28725665807724,-0.6456191539764404,0.6460908651351929,69015624
02-Apr-2020 17:12:48.379,0.28846633434295654,38923,69015626,19300,-0.28723543882369995,-0.6456267833709717,0.6461033821105957,69015625
02-Apr-2020 17:12:49.379,0.2884473204612732,38923,69015626,19300,-0.28721117973327637,-0.6456347703933716,0.646114706993103,69015626
02-Apr-2020 17:12:50.379,0.2884213924407959,38923,69015626,19300,-0.2871820330619812,-0.6456503868103027,0.6461236476898193,69015627
02-Apr-2020 17:12:51.379,0.28839439153671265,38923,69015626,19300,-0.2871607542037964,-0.6456618309020996,0.6461337804794312,69015628
02-Apr-2020 17:12:52.379,0.2883707284927368,38923,69015626,19300,-0.2871399521827698,-0.6456694602966309,0.6461459398269653,69015629
02-Apr-2020 17:12:53.379,0.28834742307662964,38923,69015626,19300,-0.2871106266975403,-0.6456825733184814,0.646155834197998,69015630
02-Apr-2020 17:12:54.379,0.28832513093948364,38955,69015626,19300,-0.2870901823043823,-0.6456923484802246,0.6461656093597412,69015631
02-Apr-2020 17:12:55.379,0.2882986068725586,38955,69015626,19300,-0.28706759214401245,-0.6457055807113647,0.6461741924285889,69015632
02-Apr-2020 17:12:56.379,0.2882784605026245,38955,69015626,19300,-0.287045419216156,-0.6457135677337646,0.6461848020553589,69015633
02-Apr-2020 17:12:57.379,0.28825730085372925,38955,69015626,19300,-0.2870217561721802,-0.6457210779190063,0.6461974382400513,69015634
02-Apr-2020 17:12:58.379,0.2882307767868042,38955,69015626,19300,-0.28699928522109985,-0.6457328796386719,0.6462074518203735,69015635
02-Apr-2020 17:12:59.379,0.2882077097892761,38955,69015626,19300,-0.2869771718978882,-0.6457445621490479,0.6462157964706421,69015636
02-Apr-2020 17:13:00.379,0.2881848216056824,38955,69015626,19300,-0.2869502902030945,-0.6457544565200806,0.6462279558181763,69015637
02-Apr-2020 17:13:01.379,0.288160502910614,38955,69015626,19300,-0.28692781925201416,-0.6457623243331909,0.6462408304214478,69015638
02-Apr-2020 17:13:02.379,0.2881390452384949,38955,69015626,19300,-0.2869049310684204,-0.6457737684249878,0.6462492942810059,69015639
02-Apr-2020 17:13:03.379,0.2881133556365967,38955,69015626,19300,-0.28688186407089233,-0.6457877159118652,0.6462570428848267,69015640
02-Apr-2020 17:13:04.379,0.2880901098251343,38955,69015626,19300,-0.28685683012008667,-0.6457955837249756,0.6462708711624146,69015641
02-Apr-2020 17:13:05.379,0.2880680561065674,38955,69015626,19300,-0.2868332266807556,-0.6458045244216919,0.6462820768356323,69015642
02-Apr-2020 17:13:06.379,0.28804248571395874,38955,69015626,19300,-0.28680944442749023,-0.6458172798156738,0.6462912559509277,69015643
02-Apr-2020 17:13:07.379,0.2880164384841919,38955,69015626,19300,-0.28678804636001587,-0.6458268165588379,0.6463029384613037,69015644
02-Apr-2020 17:13:08.379,0.2879962921142578,38955,69015626,19300,-0.28676360845565796,-0.6458349227905273,0.6463147401809692,69015645
02-Apr-2020 17:13:09.379,0.2879731059074402,38955,69015626,19300,-0.28674185276031494,-0.6458461284637451,0.6463230848312378,69015646
02-Apr-2020 17:13:10.379,0.2879483699798584,38955,69015626,19300,-0.2867199778556824,-0.6458579301834106,0.6463322639465332,69015647
02-Apr-2020 17:13:11.379,0.2879244089126587,38955,69015626,19300,-0.2866976857185364,-0.6458688974380493,0.6463416814804077,69015648
02-Apr-2020 17:13:12.379,0.2879001498222351,38955,69015626,19300,-0.2866659164428711,-0.6458818912506104,0.6463536024093628,69015649
02-Apr-2020 17:13:13.379,0.28787535429000854,38955,69015626,19300,-0.28664159774780273,-0.6458916664123535,0.646365761756897,69015650
02-Apr-2020 17:13:14.379,0.28785061836242676,38955,69015626,19300,-0.28661853075027466,-0.6459043025970459,0.6463744640350342,69015651
02-Apr-2020 17:13:15.379,0.28782981634140015,38955,69015626,19300,-0.28659653663635254,-0.6459122896194458,0.6463854312896729,69015652
02-Apr-2020 17:13:16.379,0.2878061532974243,38955,69015626,19300,-0.2865757346153259,-0.6459193229675293,0.6463980674743652,69015653
02-Apr-2020 17:13:17.379,0.2877822518348694,38955,69015626,19300,-0.2865487337112427,-0.6459319591522217,0.6464084386825562,69015654
02-Apr-2020 17:13:18.379,0.28775912523269653,38955,69015626,19300,-0.28653109073638916,-0.6459437608718872,0.6464145183563232,69015655
02-Apr-2020 17:13:19.379,0.2877359986305237,38955,69015626,19300,-0.28650856018066406,-0.6459509134292603,0.6464276313781738,69015656
02-Apr-2020 17:13:20.379,0.28771382570266724,38955,69015658,19300,-0.28648126125335693,-0.6459603309631348,0.6464403867721558,69015657
02-Apr-2020 17:13:21.379,0.2876890301704407,38955,69015658,19300,-0.28645336627960205,-0.64597487449646,0.6464488506317139,69015658
02-Apr-2020 17:13:22.379,0.28766298294067383,38955,69015658,19300,-0.2864304184913635,-0.6459877490997314,0.6464577913284302,69015659
02-Apr-2020 17:13:23.379,0.28763818740844727,38955,69015658,19300,-0.2864062786102295,-0.6459975242614746,0.6464698314666748,69015660
02-Apr-2020 17:13:24.379,0.28761786222457886,38955,69015658,19300,-0.28638309240341187,-0.6460065841674805,0.6464798450469971,69015661
02-Apr-2020 17:13:25.379,0.2875909209251404,38955,69015658,19300,-0.28636300563812256,-0.6460181474685669,0.646489143371582,69015662
02-Apr-2020 17:13:26.379,0.28756916522979736,38987,69015658,19300,-0.28634244203567505,-0.6460278034210205,0.6464986801147461,69015663
02-Apr-2020 17:13:27.379,0.28754591941833496,38987,69015658,19300,-0.2863200306892395,-0.6460365056991577,0.6465102434158325,69015664
02-Apr-2020 17:13:28.379,0.28752392530441284,38987,69015658,19300,-0.2862936854362488,-0.646044135093689,0.6465243101119995,69015665
02-Apr-2020 17:13:29.379,0.28749996423721313,38987,69015658,19300,-0.2862688899040222,-0.6460564136505127,0.6465331315994263,69015666
02-Apr-2020 17:13:30.379,0.2874770760536194,38987,69015658,19300,-0.2862418293952942,-0.6460697650909424,0.646541953086853,69015667
02-Apr-2020 17:13:31.379,0.28745079040527344,38987,69015658,19300,-0.2862182855606079,-0.646079421043396,0.6465549468994141,69015668
02-Apr-2020 17:13:32.379,0.28742843866348267,38987,69015658,19300,-0.28619498014450073,-0.6460869312286377,0.6465673446655273,69015669
02-Apr-2020 17:13:33.379,0.2874051332473755,38987,69015658,19300,-0.286169171333313,-0.646103024482727,0.6465729475021362,69015670
02-Apr-2020 17:13:34.379,0.28737926483154297,38987,69015658,19300,-0.28614699840545654,-0.6461138725280762,0.6465837955474854,69015671
02-Apr-2020 17:13:35.379,0.28735512495040894,38987,69015658,19300,-0.2861253023147583,-0.6461206674575806,0.6465970277786255,69015672
02-Apr-2020 17:13:36.379,0.2873353958129883,38987,69015658,19300,-0.2861022353172302,-0.6461296081542969,0.6466069221496582,69015673
02-Apr-2020 17:13:37.379,0.28731292486190796,38987,69015658,19300,-0.28608083724975586,-0.6461429595947266,0.6466132402420044,69015674
02-Apr-2020 17:13:38.379,0.2872871160507202,38987,69015658,19300,-0.286060094833374,-0.6461495161056519,0.6466273069381714,69015675
02-Apr-2020 17:13:39.379,0.2872653007507324,38987,69015658,19300,-0.28603339195251465,-0.6461609601974487,0.6466374397277832,69015676
02-Apr-2020 17:13:40.379,0.2872408628463745,38987,69015658,19300,-0.2860090732574463,-0.6461726427078247,0.6466474533081055,69015677
02-Apr-2020 17:13:41.379,0.28721559047698975,38987,69015658,19300,-0.2859875559806824,-0.6461844444274902,0.6466565132141113,69015678
02-Apr-2020 17:13:42.379,0.28719210624694824,38987,69015658,19300,-0.28596144914627075,-0.6461970806121826,0.6466656923294067,69015679
02-Apr-2020 17:13:43.379,0.28717041015625,38987,69015658,19300,-0.2859342694282532,-0.6462056636810303,0.6466785669326782,69015680
02-Apr-2020 17:13:44.379,0.28714728355407715,38987,69015658,19300,-0.285911500453949,-0.6462132930755615,0.6466913223266602,69015681
02-Apr-2020 17:13:45.379,0.28712475299835205,38987,69015658,19300,-0.2858889102935791,-0.646224856376648,0.6466997861862183,69015682
02-Apr-2020 17:13:46.379,0.2870989441871643,38987,69015658,19300,-0.2858660817146301,-0.6462364196777344,0.6467099189758301,69015683
02-Apr-2020 17:13:47.379,0.28707587718963623,38987,69015658,19300,-0.28584200143814087,-0.6462404727935791,0.6467267274856567,69015684
02-Apr-2020 17:13:48.379,0.2870529294013977,38987,69015658,19300,-0.2858198881149292,-0.646253228187561,0.6467339992523193,69015685
02-Apr-2020 17:13:49.379,0.2870293855667114,38987,69015658,19300,-0.2857954502105713,-0.646269679069519,0.6467388868331909,69015686
02-Apr-2020 17:13:50.379,0.2870039939880371,38987,69015658,19300,-0.28577810525894165,-0.6462768316268921,0.6467506885528564,69015687
02-Apr-2020 17:13:51.379,0.28698211908340454,38987,69015658,19300,-0.2857539653778076,-0.6462856531143188,0.6467620134353638,69015688
02-Apr-2020 17:13:52.379,0.28695952892303467,38987,69015690,19300,-0.28572535514831543,-0.6462997198104858,0.646770715713501,69015689
02-Apr-2020 17:13:53.379,0.2869320511817932,38987,69015690,19300,-0.28570252656936646,-0.6463115215301514,0.646781325340271,69015690
02-Apr-2020 17:13:54.379,0.28690797090530396,38987,69015690,19300,-0.2856796979904175,-0.6463192701339722,0.646794319152832,69015691
02-Apr-2020 17:13:55.379,0.2868891954421997,38987,69015690,19300,-0.28565168380737305,-0.6463289260864258,0.6468055248260498,69015692
02-Apr-2020 17:13:56.379,0.28686290979385376,38987,69015690,19300,-0.28562867641448975,-0.6463402509689331,0.6468154191970825,69015693
02-Apr-2020 17:13:57.379,0.2868384122848511,38987,69015690,19300,-0.28560763597488403,-0.6463514566421509,0.6468244791030884,69015694
02-Apr-2020 17:13:58.379,0.2868155241012573,39019,69015690,19300,-0.2855796813964844,-0.6463632583618164,0.646835207939148,69015695
02-Apr-2020 17:13:59.379,0.2867956757545471,39019,69015690,19300,-0.28555828332901,-0.6463688611984253,0.6468479633331299,69015696
02-Apr-2020 17:14:00.379,0.28676939010620117,39019,69015690,19300,-0.28553658723831177,-0.6463816165924072,0.6468565464019775,69015697
02-Apr-2020 17:14:01.379,0.28674834966659546,39019,69015690,19300,-0.28551429510116577,-0.6463940143585205,0.6468633413314819,69015698
02-Apr-2020 17:14:02.379,0.2867230772972107,39019,69015690,19300,-0.28549009561538696,-0.6464024782180786,0.6468766927719116,69015699
02-Apr-2020 17:14:03.379,0.2866975665092468,39019,69015690,19300,-0.28546416759490967,-0.6464117765426636,0.6468901634216309,69015700
02-Apr-2020 17:14:04.379,0.28667593002319336,39019,69015690,19300,-0.2854418158531189,-0.6464240550994873,0.646897554397583,69015701
02-Apr-2020 17:14:05.379,0.2866523861885071,39019,69015690,19300,-0.28541892766952515,-0.6464362144470215,0.6469058990478516,69015702
02-Apr-2020 17:14:06.379,0.2866264581680298,39019,69015690,19300,-0.28539717197418213,-0.646442174911499,0.646920919418335,69015703
02-Apr-2020 17:14:07.379,0.2866061329841614,39019,69015690,19300,-0.2853723168373108,-0.6464517116546631,0.6469314098358154,69015704
02-Apr-2020 17:14:08.379,0.2865844964981079,39019,69015690,19300,-0.28534722328186035,-0.6464667320251465,0.6469371318817139,69015705
02-Apr-2020 17:14:09.379,0.28655678033828735,39019,69015690,19300,-0.2853255271911621,-0.6464759111404419,0.6469497680664062,69015706
02-Apr-2020 17:14:10.379,0.28653252124786377,39019,69015690,19300,-0.2852996587753296,-0.6464861631393433,0.6469613313674927,69015707
02-Apr-2020 17:14:11.379,0.2865132689476013,39019,69015690,19300,-0.2852743864059448,-0.6464959383010864,0.6469712257385254,69015708
02-Apr-2020 17:14:12.379,0.28648650646209717,39019,69015690,19300,-0.2852557897567749,-0.6465060710906982,0.6469814777374268,69015709
02-Apr-2020 17:14:13.379,0.28646451234817505,39019,69015690,19300,-0.2852323651313782,-0.6465191841125488,0.6469885110855103,69015710
02-Apr-2020 17:14:14.379,0.2864440083503723,39019,69015690,19300,-0.2852051854133606,-0.6465264558792114,0.6470019817352295,69015711
02-Apr-2020 17:14:15.379,0.28641486167907715,39019,69015690,19300,-0.2851812243461609,-0.6465375423431396,0.6470146179199219,69015712
02-Apr-2020 17:14:16.379,0.286391019821167,39019,69015690,19300,-0.2851579785346985,-0.6465504169464111,0.6470223665237427,69015713
02-Apr-2020 17:14:17.379,0.28636664152145386,39019,69015690,19300,-0.28513067960739136,-0.6465637683868408,0.6470319032669067,69015714
02-Apr-2020 17:14:18.379,0.28634369373321533,39019,69015690,19300,-0.2851096987724304,-0.6465682983398438,0.6470469236373901,69015715
02-Apr-2020 17:14:19.379,0.2863224148750305,39019,69015690,19300,-0.28508830070495605,-0.6465766429901123,0.6470575332641602,69015716
02-Apr-2020 17:14:20.379,0.2863006591796875,39019,69015690,19300,-0.2850602865219116,-0.6465935707092285,0.6470626592636108,69015717
02-Apr-2020 17:14:21.379,0.2862784266471863,39019,69015690,19300,-0.28504520654678345,-0.6465991735458374,0.6470732688903809,69015718
02-Apr-2020 17:14:22.379,0.2862522006034851,39019,69015690,19300,-0.2850198745727539,-0.6466083526611328,0.6470870971679688,69015719
02-Apr-2020 17:14:23.379,0.28623324632644653,39019,69015690,19300,-0.2849956750869751,-0.6466196775436401,0.6470947265625,69015720
02-Apr-2020 17:14:24.379,0.2862040400505066,39019,69015722,19306,-0.2849705219268799,-0.6466350555419922,0.647102952003479,69015721
02-Apr-2020 17:14:25.379,0.28617745637893677,39019,69015722,19306,-0.28494793176651,-0.646642804145813,0.647117018699646,69015722
02-Apr-2020 17:14:26.379,0.28615671396255493,39019,69015722,19306,-0.2849212884902954,-0.6466519832611084,0.6471288204193115,69015723
02-Apr-2020 17:14:27.379,0.2861327528953552,39019,69015722,19306,-0.28489673137664795,-0.6466615200042725,0.6471407413482666,69015724
02-Apr-2020 17:14:28.379,0.28610867261886597,39019,69015722,19306,-0.2848774194717407,-0.6466729640960693,0.6471483707427979,69015725
02-Apr-2020 17:14:29.379,0.28608739376068115,39019,69015722,19306,-0.2848536968231201,-0.646682858467102,0.6471583843231201,69015726
02-Apr-2020 17:14:30.379,0.2860662341117859,39051,69015722,19306,-0.28482818603515625,-0.646690845489502,0.6471710205078125,69015727
02-Apr-2020 17:14:31.379,0.2860410809516907,39051,69015722,19306,-0.2848057746887207,-0.6467026472091675,0.6471801996231079,69015728
02-Apr-2020 17:14:32.379,0.28601670265197754,39051,69015722,19306,-0.2847832441329956,-0.6467164754867554,0.6471869945526123,69015729
02-Apr-2020 17:14:33.379,0.2859957814216614,39051,69015722,19306,-0.28475522994995117,-0.6467262506484985,0.6471989154815674,69015730
02-Apr-2020 17:14:34.379,0.2859674096107483,39051,69015722,19306,-0.2847325801849365,-0.6467331647872925,0.6472145318984985,69015731
02-Apr-2020 17:14:35.379,0.28594404458999634,39051,69015722,19306,-0.28470712900161743,-0.646746039390564,0.6472231149673462,69015732
02-Apr-2020 17:14:36.379,0.28592103719711304,39051,69015722,19306,-0.28468257188796997,-0.6467616558074951,0.647228479385376,69015733
02-Apr-2020 17:14:37.379,0.28589361906051636,39051,69015722,19306,-0.2846604585647583,-0.646769642829895,0.6472424268722534,69015734
02-Apr-2020 17:14:38.379,0.2858712673187256,39051,69015722,19306,-0.2846372127532959,-0.64677894115448,0.6472530364990234,69015735
02-Apr-2020 17:14:39.379,0.2858513593673706,39051,69015722,19306,-0.28461670875549316,-0.6467903852462769,0.6472597122192383,69015736
02-Apr-2020 17:14:40.379,0.28582513332366943,39051,69015722,19306,-0.2845947742462158,-0.6468026638031006,0.6472686529159546,69015737
02-Apr-2020 17:14:41.379,0.2858029007911682,39051,69015722,19306,-0.28457456827163696,-0.6468065977096558,0.6472833156585693,69015738
02-Apr-2020 17:14:42.379,0.2857818007469177,39051,69015722,19306,-0.2845461964607239,-0.6468175649642944,0.6472940444946289,69015739
02-Apr-2020 17:14:43.379,0.28575485944747925,39051,69015722,19306,-0.28452205657958984,-0.6468302011489868,0.6473041772842407,69015740
02-Apr-2020 17:14:44.379,0.28573179244995117,39051,69015722,19306,-0.2845001220703125,-0.6468408107757568,0.6473132371902466,69015741
02-Apr-2020 17:14:45.379,0.2857089042663574,39051,69015722,19306,-0.2844693660736084,-0.6468510627746582,0.6473267078399658,69015742
02-Apr-2020 17:14:46.379,0.28568458557128906,39051,69015722,19306,-0.2844460606575012,-0.6468595266342163,0.6473392248153687,69015743
02-Apr-2020 17:14:47.379,0.2856634259223938,39051,69015722,19306,-0.28442633152008057,-0.6468709707260132,0.6473459005355835,69015744
02-Apr-2020 17:14:48.379,0.28563976287841797,39051,69015722,19306,-0.28440380096435547,-0.6468830108642578,0.6473543643951416,69015745
02-Apr-2020 17:14:49.379,0.2856174111366272,39051,69015722,19306,-0.28438133001327515,-0.6468895673751831,0.6473673582077026,69015746
02-Apr-2020 17:14:50.379,0.2855936884880066,39051,69015722,19306,-0.28435951471328735,-0.6469001770019531,0.6473767757415771,69015747
02-Apr-2020 17:14:51.379,0.28556978702545166,39051,69015722,19306,-0.2843371629714966,-0.6469129323959351,0.6473844051361084,69015748
02-Apr-2020 17:14:52.379,0.2855428457260132,39051,69015722,19306,-0.28431230783462524,-0.6469277143478394,0.6473925113677979,69015749
02-Apr-2020 17:14:53.379,0.2855205535888672,39051,69015722,19306,-0.284288227558136,-0.6469340324401855,0.6474065780639648,69015750
02-Apr-2020 17:14:54.379,0.2854955196380615,39051,69015722,19306,-0.2842610478401184,-0.6469446420669556,0.6474186182022095,69015751
02-Apr-2020 17:14:55.379,0.2854679822921753,39051,69015722,19306,-0.284232497215271,-0.6469608545303345,0.647426962852478,69015752
02-Apr-2020 17:14:56.379,0.28544706106185913,39051,69015754,19306,-0.28421151638031006,-0.6469663381576538,0.6474399566650391,69015753
02-Apr-2020 17:14:57.379,0.285425066947937,39051,69015754,19306,-0.2841867208480835,-0.6469753980636597,0.6474517583847046,69015754
02-Apr-2020 17:14:58.379,0.2854035496711731,39051,69015754,19306,-0.2841659188270569,-0.6469839811325073,0.6474617719650269,69015755
02-Apr-2020 17:14:59.379,0.285377562046051,39051,69015754,19306,-0.28414320945739746,-0.6469982862472534,0.6474688053131104,69015756
02-Apr-2020 17:15:00.379,0.2853543758392334,39051,69015754,19306,-0.2841220498085022,-0.6470091342926025,0.6474776268005371,69015757
02-Apr-2020 17:15:01.379,0.28533023595809937,39051,69015754,19306,-0.2840997576713562,-0.6470154523849487,0.6474915742874146,69015758
02-Apr-2020 17:15:02.379,0.2853076457977295,39083,69015754,19306,-0.28407764434814453,-0.6470270156860352,0.647499680519104,69015759
02-Apr-2020 17:15:03.379,0.2852814793586731,39083,69015754,19306,-0.2840515971183777,-0.6470435857772827,0.6475063562393188,69015760
02-Apr-2020 17:15:04.379,0.2852565050125122,39083,69015754,19306,-0.2840292453765869,-0.6470518112182617,0.6475186347961426,69015761
02-Apr-2020 17:15:05.379,0.28523027896881104,39083,69015754,19306,-0.2840002775192261,-0.6470620632171631,0.6475327014923096,69015762
02-Apr-2020 17:15:06.379,0.28520846366882324,39083,69015754,19306,-0.2839776873588562,-0.6470731496810913,0.6475412845611572,69015763
02-Apr-2020 17:15:07.379,0.28518611192703247,39083,69015754,19306,-0.28395724296569824,-0.6470847129821777,0.6475487947463989,69015764
02-Apr-2020 17:15:08.379,0.28516489267349243,39083,69015754,19306,-0.2839356064796448,-0.6470916271209717,0.6475602388381958,69015765
02-Apr-2020 17:15:09.379,0.28514158725738525,39083,69015754,19306,-0.28390997648239136,-0.6470997333526611,0.6475734710693359,69015766
02-Apr-2020 17:15:10.379,0.28512078523635864,39083,69015754,19306,-0.2838898301124573,-0.6471096277236938,0.6475818157196045,69015767
02-Apr-2020 17:15:11.379,0.2850916385650635,39083,69015754,19306,-0.2838677167892456,-0.6471225023269653,0.6475913524627686,69015768
02-Apr-2020 17:15:12.379,0.2850685119628906,39083,69015754,19306,-0.2838429808616638,-0.6471326351165771,0.6476025581359863,69015769
02-Apr-2020 17:15:13.379,0.28504568338394165,39083,69015754,19306,-0.2838163375854492,-0.6471420526504517,0.647614598274231,69015770
02-Apr-2020 17:15:14.379,0.285022497177124,39083,69015754,19306,-0.28379344940185547,-0.6471530199050903,0.6476238965988159,69015771
02-Apr-2020 17:15:15.379,0.28499430418014526,39083,69015754,19306,-0.28377342224121094,-0.6471632719039917,0.6476348638534546,69015772
02-Apr-2020 17:15:16.379,0.2849743366241455,39083,69015754,19306,-0.2837509512901306,-0.6471720933914185,0.6476447582244873,69015773
02-Apr-2020 17:15:17.379,0.28495222330093384,39083,69015754,19306,-0.28372102975845337,-0.6471861600875854,0.6476535797119141,69015774
02-Apr-2020 17:15:18.379,0.2849244475364685,39083,69015754,19306,-0.28370189666748047,-0.6471946239471436,0.6476658582687378,69015775
02-Apr-2020 17:15:19.379,0.2848963737487793,39083,69015754,19306,-0.28367799520492554,-0.6472066640853882,0.6476765871047974,69015776
02-Apr-2020 17:15:20.379,0.284881591796875,39083,69015754,19306,-0.2836492657661438,-0.6472187042236328,0.6476836204528809,69015777
02-Apr-2020 17:15:21.379,0.28485798835754395,39083,69015754,19306,-0.28362780809402466,-0.6472243070602417,0.647697925567627,69015778
02-Apr-2020 17:15:22.379,0.2848283648490906,39083,69015754,19306,-0.283608078956604,-0.6472346782684326,0.6477088928222656,69015779
02-Apr-2020 17:15:23.379,0.2848101258277893,39083,69015754,19306,-0.2835823893547058,-0.6472479104995728,0.6477148532867432,69015780
02-Apr-2020 17:15:24.379,0.2847864031791687,39083,69015754,19306,-0.2835569381713867,-0.6472569704055786,0.6477277278900146,69015781
02-Apr-2020 17:15:25.379,0.28475886583328247,39083,69015754,19306,-0.28354084491729736,-0.6472623348236084,0.6477411985397339,69015782
02-Apr-2020 17:15:26.379,0.28473615646362305,39083,69015754,19306,-0.2835114598274231,-0.6472783088684082,0.6477479934692383,69015783
02-Apr-2020 17:15:27.379,0.2847142219543457,39083,69015754,19306,-0.2834847569465637,-0.6472933292388916,0.647754430770874,69015784
02-Apr-2020 17:15:28.379,0.28468573093414307,39083,69015786,19300,-0.28346842527389526,-0.6472952365875244,0.6477723121643066,69015785
02-Apr-2020 17:15:29.379,0.28466522693634033,39083,69015786,19300,-0.28344452381134033,-0.6473052501678467,0.6477817296981812,69015786
02-Apr-2020 17:15:30.379,0.28464698791503906,39083,69015786,19300,-0.28341805934906006,-0.647320032119751,0.6477863788604736,69015787
02-Apr-2020 17:15:31.379,0.2846153974533081,39083,69015786,19300,-0.28339827060699463,-0.6473286151885986,0.6478005647659302,69015788
02-Apr-2020 17:15:32.379,0.2845947742462158,39083,69015786,19300,-0.2833735942840576,-0.6473358869552612,0.647813081741333,69015789
02-Apr-2020 17:15:33.379,0.2845776677131653,39083,69015786,19300,-0.2833430767059326,-0.6473513841629028,0.6478184461593628,69015790
02-Apr-2020 17:15:34.379,0.2845473885536194,39115,69015786,19300,-0.2833250164985657,-0.6473573446273804,0.6478337049484253,69015791
02-Apr-2020 17:15:35.379,0.2845202088356018,39115,69015786,19300,-0.2833027243614197,-0.647367000579834,0.647845983505249,69015792
02-Apr-2020 17:15:36.379,0.2845020294189453,39115,69015786,19300,-0.28326892852783203,-0.6473851203918457,0.647850513458252,69015793
02-Apr-2020 17:15:37.379,0.2844752073287964,39115,69015786,19300,-0.28325003385543823,-0.6473944187164307,0.6478613615036011,69015794
02-Apr-2020 17:15:38.379,0.2844476103782654,39115,69015786,19300,-0.2832328677177429,-0.64739990234375,0.6478754281997681,69015795
02-Apr-2020 17:15:39.379,0.2844321131706238,39115,69015786,19300,-0.2832069396972656,-0.6474142074584961,0.6478793621063232,69015796
02-Apr-2020 17:15:40.379,0.28441137075424194,39115,69015786,19300,-0.28318142890930176,-0.6474225521087646,0.6478910446166992,69015797
02-Apr-2020 17:15:41.379,0.28438061475753784,39115,69015786,19300,-0.2831660509109497,-0.6474260091781616,0.6479078531265259,69015798
02-Apr-2020 17:15:42.379,0.28435957431793213,39115,69015786,19300,-0.2831379175186157,-0.6474415063858032,0.6479140520095825,69015799
02-Apr-2020 17:15:43.379,0.2843405604362488,39115,69015786,19300,-0.28310614824295044,-0.6474552154541016,0.6479225158691406,69015800
02-Apr-2020 17:15:44.379,0.28430891036987305,39115,69015786,19300,-0.2830902338027954,-0.6474581956863403,0.6479405164718628,69015801
02-Apr-2020 17:15:45.379,0.28428536653518677,39115,69015786,19300,-0.28306418657302856,-0.6474723815917969,0.6479479074478149,69015802
02-Apr-2020 17:15:46.379,0.28426527976989746,39115,69015786,19300,-0.28303343057632446,-0.6474907398223877,0.6479518413543701,69015803
02-Apr-2020 17:15:47.379,0.28423917293548584,39115,69015786,19300,-0.2830180525779724,-0.6474924087524414,0.6479685306549072,69015804
02-Apr-2020 17:15:48.379,0.2842164635658264,39115,69015786,19300,-0.2829962968826294,-0.64750075340271,0.6479794979095459,69015805
02-Apr-2020 17:15:49.379,0.2841988801956177,39115,69015786,19300,-0.2829669713973999,-0.6475173234939575,0.6479834318161011,69015806
02-Apr-2020 17:15:50.379,0.28417277336120605,39115,69015786,19300,-0.2829495668411255,-0.6475223302841187,0.6479974985122681,69015807
02-Apr-2020 17:15:51.379,0.28414589166641235,39115,69015786,19300,-0.2829277515411377,-0.6475310325622559,0.64801025390625,69015808
02-Apr-2020 17:15:52.379,0.28412944078445435,39115,69015786,19300,-0.2828967571258545,-0.647545337677002,0.6480168104171753,69015809
02-Apr-2020 17:15:53.379,0.28410273790359497,39115,69015786,19300,-0.28287625312805176,-0.6475554704666138,0.6480273008346558,69015810
02-Apr-2020 17:15:54.379,0.2840731143951416,39115,69015786,19300,-0.2828550934791565,-0.6475625038146973,0.6480419635772705,69015811
02-Apr-2020 17:15:55.379,0.2840538024902344,39115,69015786,19300,-0.2828247547149658,-0.6475783586502075,0.6480484008789062,69015812
02-Apr-2020 17:15:56.379,0.2840278744697571,39115,69015786,19300,-0.2827988862991333,-0.647589921951294,0.6480590105056763,69015813
02-Apr-2020 17:15:57.379,0.28399795293807983,39115,69015786,19300,-0.282783567905426,-0.6475945711135864,0.6480742692947388,69015814
02-Apr-2020 17:15:58.379,0.28398096561431885,39115,69015786,19300,-0.28275543451309204,-0.6476081609725952,0.6480807065963745,69015815
02-Apr-2020 17:15:59.379,0.2839597463607788,39115,69015786,19300,-0.2827266454696655,-0.6476197242736816,0.6480907201766968,69015816
02-Apr-2020 17:16:00.379,0.28393131494522095,39115,69015818,19300,-0.28270846605300903,-0.6476259231567383,0.6481049060821533,69015817
02-Apr-2020 17:16:01.379,0.2839123606681824,39115,69015818,19300,-0.28268498182296753,-0.647636890411377,0.6481125354766846,69015818
02-Apr-2020 17:16:02.379,0.2838919758796692,39115,69015818,19300,-0.2826588749885559,-0.6476507186889648,0.6481192111968994,69015819
02-Apr-2020 17:16:03.379,0.2838643789291382,39115,69015818,19300,-0.2826375961303711,-0.647659420967102,0.6481319665908813,69015820
02-Apr-2020 17:16:04.379,0.28384095430374146,39115,69015818,19300,-0.282614529132843,-0.6476690769195557,0.6481424570083618,69015821
02-Apr-2020 17:16:05.379,0.28381842374801636,39115,69015818,19300,-0.28258752822875977,-0.6476825475692749,0.6481506824493408,69015822
02-Apr-2020 17:16:06.379,0.2837921380996704,39147,69015818,19300,-0.2825654149055481,-0.6476904153823853,0.648163914680481,69015823
02-Apr-2020 17:16:07.379,0.28376835584640503,39147,69015818,19300,-0.28254079818725586,-0.6477015018463135,0.6481740474700928,69015824
02-Apr-2020 17:16:08.379,0.28374719619750977,39147,69015818,19300,-0.28251785039901733,-0.647713303565979,0.6481812000274658,69015825
02-Apr-2020 17:16:09.379,0.2837255001068115,39147,69015818,19300,-0.2824983596801758,-0.647720456123352,0.6481920480728149,69015826
02-Apr-2020 17:16:10.379,0.2836984395980835,39147,69015818,19300,-0.28247326612472534,-0.6477303504943848,0.648205041885376,69015827
02-Apr-2020 17:16:11.379,0.28367847204208374,39147,69015818,19300,-0.2824462056159973,-0.6477420330047607,0.6482141017913818,69015828
02-Apr-2020 17:16:12.379,0.28365087509155273,39147,69015818,19300,-0.28242284059524536,-0.6477515697479248,0.6482264995574951,69015829
02-Apr-2020 17:16:13.379,0.2836257219314575,39147,69015818,19300,-0.28239935636520386,-0.6477620601654053,0.6482374668121338,69015830
02-Apr-2020 17:16:14.379,0.2836056351661682,39147,69015818,19300,-0.2823749780654907,-0.6477727890014648,0.6482462882995605,69015831
02-Apr-2020 17:16:15.379,0.28358006477355957,39147,69015818,19300,-0.28235024213790894,-0.6477835178375244,0.6482573747634888,69015832
02-Apr-2020 17:16:16.379,0.2835569381713867,39147,69015818,19300,-0.2823290228843689,-0.647791862487793,0.6482682228088379,69015833
02-Apr-2020 17:16:17.379,0.2835342288017273,39147,69015818,19300,-0.28230661153793335,-0.6478049755096436,0.6482750177383423,69015834
02-Apr-2020 17:16:18.379,0.28351128101348877,39147,69015818,19300,-0.28228187561035156,-0.6478137969970703,0.6482871770858765,69015835
02-Apr-2020 17:16:19.379,0.28348731994628906,39147,69015818,19300,-0.2822575569152832,-0.6478245258331299,0.6482974290847778,69015836
02-Apr-2020 17:16:20.379,0.2834649682044983,39147,69015818,19300,-0.282232403755188,-0.6478347778320312,0.6483079195022583,69015837
02-Apr-2020 17:16:21.379,0.2834404706954956,39147,69015818,19300,-0.2822100520133972,-0.6478456258773804,0.648317813873291,69015838
02-Apr-2020 17:16:22.379,0.2834153175354004,39147,69015818,19300,-0.2821834087371826,-0.6478574275970459,0.6483280658721924,69015839
02-Apr-2020 17:16:23.379,0.28339481353759766,39147,69015818,19300,-0.2821611762046814,-0.6478672027587891,0.6483368873596191,69015840
02-Apr-2020 17:16:24.379,0.28337204456329346,39147,69015818,19300,-0.282138466835022,-0.6478750705718994,0.6483488082885742,69015841
02-Apr-2020 17:16:25.379,0.28334784507751465,39147,69015818,19300,-0.28211623430252075,-0.6478854417800903,0.6483585834503174,69015842
02-Apr-2020 17:16:26.379,0.283322811126709,39147,69015818,19300,-0.28209078311920166,-0.6478965282440186,0.648369550704956,69015843
02-Apr-2020 17:16:27.379,0.28329819440841675,39147,69015818,19300,-0.28205978870391846,-0.647912859916687,0.648377537727356,69015844
02-Apr-2020 17:16:28.379,0.28327226638793945,39147,69015818,19300,-0.2820420265197754,-0.6479185819625854,0.6483910083770752,69015845
02-Apr-2020 17:16:29.379,0.2832513451576233,39147,69015818,19300,-0.28201889991760254,-0.64792799949646,0.6484009027481079,69015846
02-Apr-2020 17:16:30.379,0.28322869539260864,39147,69015818,19300,-0.2819937467575073,-0.6479392051696777,0.648410439491272,69015847
02-Apr-2020 17:16:31.379,0.2832059860229492,39147,69015818,19300,-0.2819729447364807,-0.6479485034942627,0.6484202146530151,69015848
02-Apr-2020 17:16:32.379,0.28318071365356445,39147,69015850,19300,-0.2819516658782959,-0.6479594707489014,0.6484296321868896,69015849
02-Apr-2020 17:16:33.379,0.2831578254699707,39147,69015850,19300,-0.28192853927612305,-0.6479678153991699,0.6484411954879761,69015850
02-Apr-2020 17:16:34.379,0.2831346392631531,39147,69015850,19300,-0.2819017767906189,-0.6479802131652832,0.6484506130218506,69015851
02-Apr-2020 17:16:35.379,0.28310883045196533,39147,69015850,19300,-0.28187859058380127,-0.6479912996292114,0.6484609842300415,69015852
02-Apr-2020 17:16:36.379,0.2830854654312134,39147,69015850,19300,-0.2818548083305359,-0.6480000019073486,0.648472785949707,69015853
02-Apr-2020 17:16:37.379,0.2830643653869629,39147,69015850,19300,-0.28182804584503174,-0.6480089426040649,0.6484847068786621,69015854
02-Apr-2020 17:16:38.379,0.2830398678779602,39179,69015850,19300,-0.2818014621734619,-0.6480233669281006,0.6484925746917725,69015855
02-Apr-2020 17:16:39.379,0.2830163836479187,39179,69015850,19300,-0.28178054094314575,-0.648032546043396,0.6485027074813843,69015856
02-Apr-2020 17:16:40.379,0.282992959022522,39179,69015850,19300,-0.2817579507827759,-0.648041844367981,0.648513674736023,69015857
02-Apr-2020 17:16:41.379,0.28297311067581177,39179,69015850,19300,-0.28173696994781494,-0.6480495929718018,0.6485233306884766,69015858
02-Apr-2020 17:16:42.379,0.2829506993293762,39179,69015850,19300,-0.28171294927597046,-0.6480612754821777,0.6485319137573242,69015859
02-Apr-2020 17:16:43.379,0.2829253077507019,39179,69015850,19300,-0.2816898822784424,-0.6480704545974731,0.6485439538955688,69015860
02-Apr-2020 17:16:44.379,0.2829021215438843,39179,69015850,19300,-0.28166794776916504,-0.6480790376663208,0.6485550403594971,69015861
02-Apr-2020 17:16:45.379,0.2828769087791443,39179,69015850,19300,-0.28164100646972656,-0.6480914354324341,0.6485652923583984,69015862
02-Apr-2020 17:16:46.379,0.28284943103790283,39179,69015850,19300,-0.28161489963531494,-0.6481040716171265,0.6485759019851685,69015863
02-Apr-2020 17:16:47.379,0.2828253507614136,39179,69015850,19300,-0.28159016370773315,-0.6481161117553711,0.648585319519043,69015864
02-Apr-2020 17:16:48.379,0.282800555229187,39179,69015850,19300,-0.2815677523612976,-0.6481266021728516,0.6485955715179443,69015865
02-Apr-2020 17:16:49.379,0.28277814388275146,39179,69015850,19300,-0.28154098987579346,-0.6481372117996216,0.6486060619354248,69015866
02-Apr-2020 17:16:50.379,0.2827554941177368,39179,69015850,19300,-0.281516969203949,-0.6481482982635498,0.6486151218414307,69015867
02-Apr-2020 17:16:51.379,0.28273332118988037,39179,69015850,19300,-0.2814979553222656,-0.648155927658081,0.6486256122589111,69015868
02-Apr-2020 17:16:52.379,0.28270846605300903,39179,69015850,19300,-0.2814754247665405,-0.6481666564941406,0.6486355066299438,69015869
02-Apr-2020 17:16:53.379,0.28268885612487793,39179,69015850,19300,-0.2814497947692871,-0.6481748819351196,0.6486470699310303,69015870
02-Apr-2020 17:16:54.379,0.2826663851737976,39179,69015850,19300,-0.2814280390739441,-0.6481837034225464,0.6486576795578003,69015871
02-Apr-2020 17:16:55.379,0.2826422452926636,39179,69015850,19300,-0.28140515089035034,-0.6481935977935791,0.6486676931381226,69015872
02-Apr-2020 17:16:56.379,0.2826204299926758,39179,69015850,19300,-0.2813851833343506,-0.6482009887695312,0.6486784219741821,69015873
02-Apr-2020 17:16:57.379,0.2825940251350403,39179,69015850,19300,-0.28135478496551514,-0.6482179164886475,0.648686408996582,69015874
02-Apr-2020 17:16:58.379,0.2825648784637451,39179,69015850,19300,-0.2813297510147095,-0.6482309103012085,0.648697018623352,69015875
02-Apr-2020 17:16:59.379,0.28254199028015137,39179,69015850,19300,-0.28131043910980225,-0.6482361555099487,0.6487100124359131,69015876
02-Apr-2020 17:17:00.379,0.28252100944519043,39179,69015850,19300,-0.2812842130661011,-0.6482478380203247,0.648719072341919,69015877
02-Apr-2020 17:17:01.379,0.28249573707580566,39179,69015850,19300,-0.28125667572021484,-0.6482605934143066,0.6487289667129517,69015878
02-Apr-2020 17:17:02.379,0.2824743390083313,39179,69015850,19300,-0.2812396287918091,-0.6482667922973633,0.6487396955490112,69015879
02-Apr-2020 17:17:03.379,0.2824530601501465,39179,69015850,19300,-0.2812146544456482,-0.6482785940170288,0.6487479209899902,69015880
02-Apr-2020 17:17:04.379,0.28242892026901245,39179,69015882,19300,-0.2811887264251709,-0.6482889652252197,0.6487593650817871,69015881
02-Apr-2020 17:17:05.379,0.282404363155365,39179,69015882,19300,-0.2811657786369324,-0.6482993364334106,0.6487696170806885,69015882
02-Apr-2020 17:17:06.379,0.2823794484138489,39179,69015882,19300,-0.28114020824432373,-0.6483105421066284,0.6487802267074585,69015883
02-Apr-2020 17:17:07.379,0.28235524892807007,39179,69015882,19300,-0.2811163067817688,-0.6483207941055298,0.6487911939620972,69015884
02-Apr-2020 17:17:08.379,0.28232884407043457,39179,69015882,19300,-0.2810901403427124,-0.6483322381973267,0.6488021612167358,69015885
02-Apr-2020 17:17:09.379,0.282306969165802,39179,69015882,19300,-0.28106892108917236,-0.6483422517776489,0.648810863494873,69015886
02-Apr-2020 17:17:10.379,0.2822858691215515,39211,69015882,19300,-0.28104639053344727,-0.6483519077301025,0.6488204002380371,69015887
02-Apr-2020 17:17:11.379,0.2822604179382324,39211,69015882,19300,-0.2810245156288147,-0.6483615636825562,0.6488313674926758,69015888
02-Apr-2020 17:17:12.379,0.28223925828933716,39211,69015882,19300,-0.2810017466545105,-0.6483707427978516,0.6488412618637085,69015889
02-Apr-2020 17:17:13.379,0.2822173237800598,39211,69015882,19300,-0.28097862005233765,-0.6483820676803589,0.6488492488861084,69015890
02-Apr-2020 17:17:14.379,0.2821888327598572,39211,69015882,19300,-0.2809544801712036,-0.6483917236328125,0.6488626003265381,69015891
02-Apr-2020 17:17:15.379,0.2821660041809082,39211,69015882,19300,-0.280928373336792,-0.6484016180038452,0.6488738059997559,69015892
02-Apr-2020 17:17:16.379,0.282143235206604,39211,69015882,19300,-0.2809005379676819,-0.648413896560669,0.648883581161499,69015893
02-Apr-2020 17:17:17.379,0.2821184992790222,39211,69015882,19300,-0.2808760404586792,-0.648424506187439,0.6488943099975586,69015894
02-Apr-2020 17:17:18.379,0.28209590911865234,39211,69015882,19300,-0.2808535695075989,-0.6484349966049194,0.6489036083221436,69015895
02-Apr-2020 17:17:19.379,0.28207093477249146,39211,69015882,19300,-0.28082966804504395,-0.6484466791152954,0.648912787437439,69015896
02-Apr-2020 17:17:20.379,0.2820509076118469,39211,69015882,19300,-0.2808105945587158,-0.6484524011611938,0.6489242315292358,69015897
02-Apr-2020 17:17:21.379,0.282027006149292,39211,69015882,19300,-0.2807883024215698,-0.6484647989273071,0.6489320993423462,69015898
02-Apr-2020 17:17:22.379,0.28200310468673706,39211,69015882,19300,-0.28076237440109253,-0.6484771966934204,0.6489410400390625,69015899
02-Apr-2020 17:17:23.379,0.281976580619812,39211,69015882,19300,-0.28074002265930176,-0.6484862565994263,0.6489530801773071,69015900
02-Apr-2020 17:17:24.379,0.28195685148239136,39211,69015882,19300,-0.28071391582489014,-0.6484947204589844,0.6489644050598145,69015901
02-Apr-2020 17:17:25.379,0.2819311022758484,39211,69015882,19300,-0.28068721294403076,-0.6485095024108887,0.6489726305007935,69015902
02-Apr-2020 17:17:26.379,0.2819075584411621,39211,69015882,19300,-0.28066760301589966,-0.6485155820846558,0.6489851474761963,69015903
02-Apr-2020 17:17:27.379,0.28188514709472656,39211,69015882,19300,-0.2806423306465149,-0.6485251188278198,0.6489962339401245,69015904
02-Apr-2020 17:17:28.379,0.2818647623062134,39211,69015882,19300,-0.2806183099746704,-0.6485366821289062,0.6490042209625244,69015905
02-Apr-2020 17:17:29.379,0.28184080123901367,39211,69015882,19300,-0.2805975675582886,-0.6485464572906494,0.6490136384963989,69015906
02-Apr-2020 17:17:30.379,0.281812846660614,39211,69015882,19300,-0.2805732488632202,-0.6485563516616821,0.6490265130996704,69015907
02-Apr-2020 17:17:31.379,0.2817917466163635,39211,69015882,19300,-0.2805463671684265,-0.6485676765441895,0.6490359306335449,69015908
02-Apr-2020 17:17:32.379,0.28176605701446533,39211,69015882,19300,-0.2805229425430298,-0.6485795974731445,0.6490453481674194,69015909
02-Apr-2020 17:17:33.380,0.28173983097076416,39211,69015882,19300,-0.28049951791763306,-0.6485885381698608,0.6490578651428223,69015910
02-Apr-2020 17:17:34.380,0.28171712160110474,39211,69015882,19300,-0.28047287464141846,-0.6486022472381592,0.6490656137466431,69015911
02-Apr-2020 17:17:35.380,0.2816949486732483,39211,69015882,19300,-0.2804504632949829,-0.6486116647720337,0.6490755081176758,69015912
02-Apr-2020 17:17:36.380,0.28167182207107544,39211,69015914,19300,-0.28042882680892944,-0.6486185789108276,0.6490877866744995,69015913
02-Apr-2020 17:17:37.380,0.28165024518966675,39211,69015914,19300,-0.280409038066864,-0.6486278772354126,0.6490963697433472,69015914
02-Apr-2020 17:17:38.380,0.28162288665771484,39211,69015914,19300,-0.28038281202316284,-0.648640513420105,0.6491069793701172,69015915
02-Apr-2020 17:17:39.380,0.2815976142883301,39211,69015914,19300,-0.2803577184677124,-0.6486499309539795,0.64911949634552,69015916
02-Apr-2020 17:17:40.380,0.28157728910446167,39211,69015914,19300,-0.2803347110748291,-0.6486600637435913,0.6491281986236572,69015917
02-Apr-2020 17:17:41.380,0.2815539836883545,39211,69015914,19300,-0.28030866384506226,-0.6486730575561523,0.6491366624832153,69015918
02-Apr-2020 17:17:42.380,0.2815290689468384,39243,69015914,19300,-0.28028857707977295,-0.6486802101135254,0.64914870262146,69015919
02-Apr-2020 17:17:43.380,0.2815071940422058,39243,69015914,19300,-0.2802606225013733,-0.6486903429031372,0.6491601467132568,69015920
02-Apr-2020 17:17:44.380,0.2814851999282837,39243,69015914,19300,-0.28023725748062134,-0.64870285987854,0.6491672992706299,69015921
02-Apr-2020 17:17:45.380,0.2814587354660034,39243,69015914,19300,-0.28021663427352905,-0.6487114429473877,0.649179220199585,69015922
02-Apr-2020 17:17:46.380,0.2814353108406067,39243,69015914,19300,-0.28019434213638306,-0.6487177610397339,0.6491924524307251,69015923
02-Apr-2020 17:17:47.380,0.28141748905181885,39243,69015914,19300,-0.2801669239997864,-0.6487298011779785,0.6492000818252563,69015924
02-Apr-2020 17:17:48.380,0.28139209747314453,39243,69015914,19300,-0.28014397621154785,-0.6487419605255127,0.6492089033126831,69015925
02-Apr-2020 17:17:49.380,0.28136616945266724,39243,69015914,19300,-0.280123770236969,-0.6487499475479126,0.6492209434509277,69015926
02-Apr-2020 17:17:50.380,0.28134435415267944,39243,69015914,19300,-0.28009575605392456,-0.6487634181976318,0.6492290496826172,69015927
02-Apr-2020 17:17:51.380,0.28132355213165283,39243,69015914,19300,-0.28007376194000244,-0.6487712860107422,0.6492397785186768,69015928
02-Apr-2020 17:17:52.380,0.28129297494888306,39243,69015914,19300,-0.2800503969192505,-0.6487845182418823,0.6492499113082886,69015929
02-Apr-2020 17:17:53.380,0.28127139806747437,39243,69015914,19300,-0.280026912689209,-0.6487928628921509,0.6492609977722168,69015930
02-Apr-2020 17:17:54.380,0.2812466025352478,39243,69015914,19300,-0.28000128269195557,-0.6488037109375,0.6492717266082764,69015931
02-Apr-2020 17:17:55.380,0.2812235951423645,39243,69015914,19300,-0.2799795866012573,-0.6488113403320312,0.6492832899093628,69015932
02-Apr-2020 17:17:56.380,0.2812002897262573,39243,69015914,19300,-0.2799571752548218,-0.6488227844238281,0.6492917537689209,69015933
02-Apr-2020 17:17:57.380,0.28117889165878296,39243,69015914,19300,-0.2799304127693176,-0.6488335132598877,0.6493016481399536,69015934
02-Apr-2020 17:17:58.380,0.28115683794021606,39243,69015914,19300,-0.2799137234687805,-0.6488382816314697,0.6493138074874878,69015935
02-Apr-2020 17:17:59.380,0.28113240003585815,39243,69015914,19300,-0.2798854112625122,-0.6488513946533203,0.6493234634399414,69015936
02-Apr-2020 17:18:00.380,0.28110796213150024,39243,69015914,19300,-0.27986079454421997,-0.6488635540008545,0.6493325233459473,69015937
02-Apr-2020 17:18:01.380,0.28108352422714233,39243,69015914,19300,-0.27983975410461426,-0.6488714218139648,0.6493442058563232,69015938
02-Apr-2020 17:18:02.380,0.28106361627578735,39243,69015914,19300,-0.27981626987457275,-0.6488795280456543,0.6493550539016724,69015939
02-Apr-2020 17:18:03.380,0.281042218208313,39243,69015914,19300,-0.27978992462158203,-0.6488929986953735,0.6493619680404663,69015940
02-Apr-2020 17:18:04.380,0.28101658821105957,39243,69015914,19300,-0.2797672748565674,-0.6489026546478271,0.6493735313415527,69015941
02-Apr-2020 17:18:05.380,0.2809937000274658,39243,69015914,19300,-0.27974677085876465,-0.6489099264144897,0.6493849754333496,69015942
02-Apr-2020 17:18:06.380,0.28097307682037354,39243,69015914,19300,-0.27971839904785156,-0.6489232778549194,0.64939284324646,69015943
02-Apr-2020 17:18:07.380,0.2809455990791321,39243,69015914,19300,-0.27969521284103394,-0.648932933807373,0.6494046449661255,69015944
02-Apr-2020 17:18:08.380,0.2809208035469055,39243,69015946,19300,-0.2796766757965088,-0.6489410400390625,0.6494153738021851,69015945
02-Apr-2020 17:18:09.380,0.2808946967124939,39243,69015946,19300,-0.2796480059623718,-0.6489548683166504,0.6494252681732178,69015946
02-Apr-2020 17:18:10.380,0.2808716893196106,39243,69015946,19300,-0.2796217203140259,-0.64896559715271,0.6494357585906982,69015947
02-Apr-2020 17:18:11.380,0.280845582485199,39243,69015946,19300,-0.2795999050140381,-0.6489757299423218,0.6494463682174683,69015948
02-Apr-2020 17:18:12.380,0.280825138092041,39243,69015946,19300,-0.2795775532722473,-0.6489852666854858,0.6494554281234741,69015949
02-Apr-2020 17:18:13.380,0.2808009386062622,39243,69015946,19300,-0.2795543074607849,-0.6489951610565186,0.6494660377502441,69015950
02-Apr-2020 17:18:14.380,0.2807801365852356,39275,69015946,19300,-0.27952897548675537,-0.6490044593811035,0.6494767665863037,69015951
02-Apr-2020 17:18:15.380,0.2807576060295105,39275,69015946,19300,-0.2795080542564392,-0.649013876914978,0.6494858264923096,69015952
02-Apr-2020 17:18:16.380,0.2807340621948242,39275,69015946,19300,-0.27948665618896484,-0.6490240097045898,0.6494952440261841,69015953
02-Apr-2020 17:18:17.380,0.2807122468948364,39275,69015946,19300,-0.2794610857963562,-0.6490318775177002,0.649507999420166,69015954
02-Apr-2020 17:18:18.380,0.28068625926971436,39275,69015946,19300,-0.2794336676597595,-0.6490442752838135,0.6495183706283569,69015955
02-Apr-2020 17:18:19.380,0.2806626558303833,39275,69015946,19300,-0.2794113755226135,-0.649055004119873,0.6495275497436523,69015956
02-Apr-2020 17:18:20.380,0.2806358337402344,39275,69015946,19300,-0.2793843746185303,-0.6490665674209595,0.6495388746261597,69015957
02-Apr-2020 17:18:21.380,0.2806103229522705,39275,69015946,19300,-0.27935928106307983,-0.649080753326416,0.6495465040206909,69015958
02-Apr-2020 17:18:22.380,0.280589759349823,39275,69015946,19300,-0.27934086322784424,-0.6490863561630249,0.6495579481124878,69015959
02-Apr-2020 17:18:23.380,0.2805631756782532,39275,69015946,19300,-0.2793149948120117,-0.649100661277771,0.6495658159255981,69015960
02-Apr-2020 17:18:24.380,0.28053855895996094,39275,69015946,19300,-0.27929002046585083,-0.6491115093231201,0.6495764255523682,69015961
02-Apr-2020 17:18:25.380,0.2805165648460388,39275,69015946,19300,-0.2792680263519287,-0.6491185426712036,0.6495887041091919,69015962
02-Apr-2020 17:18:26.380,0.28049421310424805,39275,69015946,19300,-0.2792457342147827,-0.6491283178329468,0.6495976448059082,69015963
02-Apr-2020 17:18:27.380,0.2804732918739319,39275,69015946,19300,-0.2792186737060547,-0.6491405963897705,0.6496061086654663,69015964
02-Apr-2020 17:18:28.380,0.2804461717605591,39275,69015946,19300,-0.2791934609413147,-0.6491520404815674,0.6496173143386841,69015965
02-Apr-2020 17:18:29.380,0.28042107820510864,39275,69015946,19300,-0.2791709899902344,-0.6491589546203613,0.6496309041976929,69015966
02-Apr-2020 17:18:30.380,0.2804011106491089,39275,69015946,19300,-0.2791440486907959,-0.6491712331771851,0.6496392488479614,69015967
02-Apr-2020 17:18:31.380,0.28037357330322266,39275,69015946,19300,-0.2791195511817932,-0.6491843461990356,0.6496480703353882,69015968
02-Apr-2020 17:18:32.380,0.2803487777709961,39275,69015946,19300,-0.2791011929512024,-0.6491888761520386,0.6496627330780029,69015969
02-Apr-2020 17:18:33.380,0.28032708168029785,39275,69015946,19300,-0.2790747284889221,-0.6492009162902832,0.6496713161468506,69015970
02-Apr-2020 17:18:34.380,0.2803034782409668,39275,69015946,19300,-0.2790508270263672,-0.6492124795913696,0.6496802568435669,69015971
02-Apr-2020 17:18:35.380,0.2802775502204895,39275,69015946,19300,-0.27902984619140625,-0.6492229700088501,0.6496896743774414,69015972
02-Apr-2020 17:18:36.380,0.28025490045547485,39275,69015946,19300,-0.2790060043334961,-0.6492336988449097,0.6496988534927368,69015973
02-Apr-2020 17:18:37.380,0.2802351713180542,39275,69015946,19300,-0.27898168563842773,-0.6492440700531006,0.649707555770874,69015974
02-Apr-2020 17:18:38.380,0.28020983934402466,39275,69015946,19300,-0.27896225452423096,-0.64925217628479,0.6497186422348022,69015975
02-Apr-2020 17:18:39.380,0.28018486499786377,39275,69015946,19300,-0.27893584966659546,-0.649263858795166,0.6497291326522827,69015976
02-Apr-2020 17:18:40.380,0.2801644206047058,39275,69015978,19306,-0.2789101004600525,-0.6492743492126465,0.6497385501861572,69015977
02-Apr-2020 17:18:41.380,0.28013765811920166,39275,69015978,19306,-0.2788839340209961,-0.6492832899093628,0.6497526168823242,69015978
02-Apr-2020 17:18:42.380,0.28011447191238403,39275,69015978,19306,-0.27886271476745605,-0.6492928266525269,0.6497622728347778,69015979
02-Apr-2020 17:18:43.380,0.2800917625427246,39275,69015978,19306,-0.2788366675376892,-0.6493065357208252,0.6497693061828613,69015980
02-Apr-2020 17:18:44.380,0.2800639271736145,39275,69015978,19306,-0.27881544828414917,-0.6493130922317505,0.6497836112976074,69015981
02-Apr-2020 17:18:45.380,0.2800416350364685,39275,69015978,19306,-0.2787913680076599,-0.649322509765625,0.6497945785522461,69015982
02-Apr-2020 17:18:46.380,0.2800210118293762,39307,69015978,19306,-0.2787678837776184,-0.6493362188339233,0.6497997045516968,69015983
02-Apr-2020 17:18:47.380,0.27999287843704224,39307,69015978,19306,-0.2787455916404724,-0.6493462324142456,0.6498111486434937,69015984
02-Apr-2020 17:18:48.380,0.2799678444862366,39307,69015978,19306,-0.27872198820114136,-0.6493544578552246,0.6498241424560547,69015985
02-Apr-2020 17:18:49.380,0.2799525856971741,39307,69015978,19306,-0.2786962389945984,-0.6493633985519409,0.6498328447341919,69015986
02-Apr-2020 17:18:50.380,0.279926061630249,39307,69015978,19306,-0.27867597341537476,-0.6493754386901855,0.6498409509658813,69015987
02-Apr-2020 17:18:51.380,0.27990156412124634,39307,69015978,19306,-0.2786526679992676,-0.6493861675262451,0.6498507261276245,69015988
02-Apr-2020 17:18:52.380,0.27987825870513916,39307,69015978,19306,-0.2786247134208679,-0.649396538734436,0.6498622894287109,69015989
02-Apr-2020 17:18:53.380,0.27985596656799316,39307,69015978,19306,-0.2786012887954712,-0.6494060754776001,0.6498724222183228,69015990
02-Apr-2020 17:18:54.380,0.27982592582702637,39307,69015978,19306,-0.2785782814025879,-0.6494185924530029,0.6498829126358032,69015991
02-Apr-2020 17:18:55.380,0.27980661392211914,39307,69015978,19306,-0.27855581045150757,-0.6494278907775879,0.6498914957046509,69015992
02-Apr-2020 17:18:56.380,0.27978432178497314,39307,69015978,19306,-0.27853065729141235,-0.6494350433349609,0.6499048471450806,69015993
02-Apr-2020 17:18:57.380,0.27975738048553467,39307,69015978,19306,-0.2785099148750305,-0.6494433879852295,0.6499168872833252,69015994
02-Apr-2020 17:18:58.380,0.27973484992980957,39307,69015978,19306,-0.2784845232963562,-0.6494580507278442,0.6499230861663818,69015995
02-Apr-2020 17:18:59.380,0.27971237897872925,39307,69015978,19306,-0.27846217155456543,-0.6494673490524292,0.6499327421188354,69015996
02-Apr-2020 17:19:00.380,0.2796875834465027,39307,69015978,19306,-0.2784395217895508,-0.6494731903076172,0.6499471664428711,69015997
02-Apr-2020 17:19:01.380,0.2796652317047119,39307,69015978,19306,-0.27841246128082275,-0.6494870185852051,0.6499544382095337,69015998
02-Apr-2020 17:19:02.380,0.2796434760093689,39307,69015978,19306,-0.27838921546936035,-0.649498701095581,0.6499621868133545,69015999
02-Apr-2020 17:19:03.380,0.27961575984954834,39307,69015978,19306,-0.2783680558204651,-0.6495064496994019,0.6499754190444946,69016000
02-Apr-2020 17:19:04.380,0.279593288898468,39307,69015978,19306,-0.27834272384643555,-0.6495152711868286,0.6499871015548706,69016001
02-Apr-2020 17:19:05.380,0.27957218885421753,39307,69015978,19306,-0.27831631898880005,-0.6495293378829956,0.6499933004379272,69016002
02-Apr-2020 17:19:06.380,0.2795444130897522,39307,69015978,19306,-0.2782975435256958,-0.6495378017425537,0.6500048637390137,69016003
02-Apr-2020 17:19:07.380,0.2795211672782898,39307,69015978,19306,-0.27827125787734985,-0.64954674243927,0.650017261505127,69016004
02-Apr-2020 17:19:08.380,0.2794990539550781,39307,69015978,19306,-0.2782441973686218,-0.6495581865310669,0.6500270366668701,69016005
02-Apr-2020 17:19:09.380,0.2794737219810486,39307,69015978,19306,-0.27822381258010864,-0.6495695114135742,0.6500355005264282,69016006
02-Apr-2020 17:19:10.380,0.27944934368133545,39307,69015978,19306,-0.27820295095443726,-0.6495773792266846,0.6500470638275146,69016007
02-Apr-2020 17:19:11.380,0.2794276475906372,39307,69015978,19306,-0.2781752943992615,-0.6495896577835083,0.6500556468963623,69016008
02-Apr-2020 17:19:12.380,0.279404878616333,39307,69016010,19300,-0.2781532406806946,-0.64959716796875,0.6500673294067383,69016009
02-Apr-2020 17:19:13.380,0.27937859296798706,39307,69016010,19300,-0.278129518032074,-0.6496087312698364,0.6500774621963501,69016010
02-Apr-2020 17:19:14.380,0.2793581485748291,39307,69016010,19300,-0.2781040668487549,-0.6496224403381348,0.6500833034515381,69016011
02-Apr-2020 17:19:15.380,0.27933478355407715,39307,69016010,19300,-0.2780798077583313,-0.6496291160583496,0.6500970125198364,69016012
02-Apr-2020 17:19:16.380,0.2793120741844177,39307,69016010,19300,-0.2780613303184509,-0.649633526802063,0.6501104831695557,69016013
02-Apr-2020 17:19:17.380,0.2792927622795105,39307,69016010,19300,-0.27803516387939453,-0.6496469974517822,0.6501164436340332,69016014
02-Apr-2020 17:19:18.380,0.2792651057243347,39339,69016010,19300,-0.27801036834716797,-0.6496589183807373,0.6501269340515137,69016015
02-Apr-2020 17:19:19.380,0.2792392373085022,39339,69016010,19300,-0.27798593044281006,-0.6496647596359253,0.6501426696777344,69016016
02-Apr-2020 17:19:20.380,0.27922219038009644,39339,69016010,19300,-0.2779640555381775,-0.6496740579605103,0.6501498222351074,69016017
02-Apr-2020 17:19:21.380,0.2791934013366699,39339,69016010,19300,-0.2779374122619629,-0.6496908664703369,0.6501569747924805,69016018
02-Apr-2020 17:19:22.380,0.27916646003723145,39339,69016010,19300,-0.27791643142700195,-0.6497001647949219,0.6501682996749878,69016019
02-Apr-2020 17:19:23.380,0.2791432738304138,39339,69016010,19300,-0.2778897285461426,-0.6497092247009277,0.650180459022522,69016020
02-Apr-2020 17:19:24.380,0.27912163734436035,39339,69016010,19300,-0.27786463499069214,-0.6497206687927246,0.6501885652542114,69016021
02-Apr-2020 17:19:25.380,0.2790966033935547,39339,69016010,19300,-0.27784669399261475,-0.6497287750244141,0.650199294090271,69016022
02-Apr-2020 17:19:26.380,0.27907252311706543,39339,69016010,19300,-0.27782124280929565,-0.6497392654418945,0.6502096652984619,69016023
02-Apr-2020 17:19:27.380,0.2790548801422119,39339,69016010,19300,-0.27779561281204224,-0.6497480869293213,0.6502197980880737,69016024
02-Apr-2020 17:19:28.380,0.27902740240097046,39339,69016010,19300,-0.2777729630470276,-0.6497560739517212,0.6502329111099243,69016025
02-Apr-2020 17:19:29.380,0.2790040969848633,39339,69016010,19300,-0.27774930000305176,-0.6497695446014404,0.6502397060394287,69016026
02-Apr-2020 17:19:30.380,0.2789817452430725,39339,69016010,19300,-0.2777208685874939,-0.6497811079025269,0.6502498388290405,69016027
02-Apr-2020 17:19:31.380,0.2789590358734131,39339,69016010,19300,-0.27769750356674194,-0.6497883796691895,0.6502623558044434,69016028
02-Apr-2020 17:19:32.380,0.27893561124801636,39339,69016010,19300,-0.27767413854599,-0.6498000621795654,0.6502707004547119,69016029
02-Apr-2020 17:19:33.380,0.2789096236228943,39339,69016010,19300,-0.27764761447906494,-0.6498148441314697,0.6502784490585327,69016030
02-Apr-2020 17:19:34.380,0.2788838744163513,39339,69016010,19300,-0.2776268720626831,-0.6498229503631592,0.6502901315689087,69016031
02-Apr-2020 17:19:35.380,0.27886104583740234,39339,69016010,19300,-0.27760088443756104,-0.6498314142227173,0.6503031253814697,69016032
02-Apr-2020 17:19:36.380,0.27883970737457275,39339,69016010,19300,-0.2775781750679016,-0.6498429775238037,0.6503103971481323,69016033
02-Apr-2020 17:19:37.380,0.27881288528442383,39339,69016010,19300,-0.27755796909332275,-0.6498548984527588,0.6503186225891113,69016034
02-Apr-2020 17:19:38.380,0.278792142868042,39339,69016010,19300,-0.27753448486328125,-0.6498610973358154,0.6503312587738037,69016035
02-Apr-2020 17:19:39.380,0.27876800298690796,39339,69016010,19300,-0.2775052785873413,-0.6498715877532959,0.6503432989120483,69016036
02-Apr-2020 17:19:40.380,0.2787463068962097,39339,69016010,19300,-0.27748602628707886,-0.64988112449646,0.6503512859344482,69016037
02-Apr-2020 17:19:41.380,0.278719425201416,39339,69016010,19300,-0.27746206521987915,-0.6498937606811523,0.6503605842590332,69016038
02-Apr-2020 17:19:42.380,0.27869683504104614,39339,69016010,19300,-0.27743393182754517,-0.6499022245407104,0.6503738164901733,69016039
02-Apr-2020 17:19:43.380,0.27867579460144043,39339,69016010,19300,-0.27741116285324097,-0.6499091386795044,0.6503856182098389,69016040
02-Apr-2020 17:19:44.380,0.27865004539489746,39339,69016042,19306,-0.27738887071609497,-0.6499214172363281,0.6503939628601074,69016041
02-Apr-2020 17:19:45.380,0.2786288857460022,39339,69016042,19306,-0.2773652672767639,-0.6499334573745728,0.6504008769989014,69016042
02-Apr-2020 17:19:46.380,0.2786028981208801,39339,69016042,19306,-0.27733874320983887,-0.649943470954895,0.6504135131835938,69016043
02-Apr-2020 17:19:47.380,0.27858030796051025,39339,69016042,19306,-0.2773175835609436,-0.6499518156051636,0.6504236459732056,69016044
02-Apr-2020 17:19:48.380,0.27855610847473145,39339,69016042,19306,-0.2772948145866394,-0.649964451789856,0.6504313945770264,69016045
02-Apr-2020 17:19:49.380,0.27852994203567505,39339,69016042,19306,-0.27727001905441284,-0.6499764919281006,0.6504409313201904,69016046
02-Apr-2020 17:19:50.380,0.278506338596344,39371,69016042,19306,-0.2772457003593445,-0.6499841213226318,0.6504538059234619,69016047
02-Apr-2020 17:19:51.380,0.27848726511001587,39371,69016042,19306,-0.2772243022918701,-0.6499919891357422,0.6504631042480469,69016048
02-Apr-2020 17:19:52.380,0.2784605026245117,39371,69016042,19306,-0.2771992087364197,-0.6500071287155151,0.6504702568054199,69016049
02-Apr-2020 17:19:53.380,0.27843499183654785,39371,69016042,19306,-0.27717387676239014,-0.6500166654586792,0.6504824161529541,69016050
02-Apr-2020 17:19:54.380,0.27841269969940186,39371,69016042,19306,-0.27714890241622925,-0.6500232219696045,0.650496244430542,69016051
02-Apr-2020 17:19:55.380,0.27839261293411255,39371,69016042,19306,-0.2771233916282654,-0.650033712387085,0.6505051851272583,69016052
02-Apr-2020 17:19:56.380,0.2783638834953308,39371,69016042,19306,-0.27710312604904175,-0.6500471830368042,0.6505126953125,69016053
02-Apr-2020 17:19:57.380,0.27834051847457886,39371,69016042,19306,-0.27707797288894653,-0.6500550508499146,0.6505255699157715,69016054
02-Apr-2020 17:19:58.380,0.27832090854644775,39371,69016042,19306,-0.2770565152168274,-0.6500605344772339,0.6505371332168579,69016055
02-Apr-2020 17:19:59.380,0.27830004692077637,39371,69016042,19306,-0.27703672647476196,-0.650071382522583,0.6505438089370728,69016056
02-Apr-2020 17:20:00.380,0.27827340364456177,39371,69016042,19306,-0.2770129442214966,-0.6500846147537231,0.6505519151687622,69016057
02-Apr-2020 17:20:01.380,0.27825021743774414,39371,69016042,19306,-0.276986300945282,-0.6500953435897827,0.6505627632141113,69016058
02-Apr-2020 17:20:02.380,0.2782256603240967,39371,69016042,19306,-0.2769619822502136,-0.6501046419143677,0.6505744457244873,69016059
02-Apr-2020 17:20:03.380,0.2782021164894104,39371,69016042,19306,-0.27693766355514526,-0.6501165628433228,0.6505827903747559,69016060
02-Apr-2020 17:20:04.380,0.27817434072494507,39371,69016042,19306,-0.2769147753715515,-0.6501294374465942,0.6505914926528931,69016061
02-Apr-2020 17:20:05.380,0.2781510353088379,39371,69016042,19306,-0.276888906955719,-0.6501380205154419,0.6506041288375854,69016062
02-Apr-2020 17:20:06.380,0.2781309485435486,39371,69016042,19306,-0.2768656611442566,-0.6501435041427612,0.6506168842315674,69016063
02-Apr-2020 17:20:07.380,0.27810561656951904,39371,69016042,19306,-0.27684253454208374,-0.6501562595367432,0.6506249904632568,69016064
02-Apr-2020 17:20:08.380,0.27807897329330444,39371,69016042,19306,-0.27682018280029297,-0.6501696109771729,0.6506326198577881,69016065
02-Apr-2020 17:20:09.380,0.2780557870864868,39371,69016042,19306,-0.27679455280303955,-0.650178074836731,0.6506448984146118,69016066
02-Apr-2020 17:20:10.380,0.2780386805534363,39371,69016042,19306,-0.27677255868911743,-0.6501834392547607,0.6506562232971191,69016067
02-Apr-2020 17:20:11.380,0.2780112624168396,39371,69016042,19306,-0.27675116062164307,-0.6501963138580322,0.6506639719009399,69016068
02-Apr-2020 17:20:12.380,0.2779867649078369,39371,69016042,19306,-0.2767285108566284,-0.65020751953125,0.6506727933883667,69016069
02-Apr-2020 17:20:13.380,0.2779654860496521,39371,69016042,19306,-0.2767016887664795,-0.6502152681350708,0.6506857872009277,69016070
02-Apr-2020 17:20:14.380,0.2779420018196106,39371,69016042,19306,-0.2766774892807007,-0.6502234935760498,0.6506977081298828,69016071
02-Apr-2020 17:20:15.380,0.2779179811477661,39371,69016042,19306,-0.276655912399292,-0.6502363681793213,0.6507042646408081,69016072
02-Apr-2020 17:20:16.380,0.2778899073600769,39371,69016074,19306,-0.27662885189056396,-0.6502526998519897,0.6507116556167603,69016073
02-Apr-2020 17:20:17.380,0.27786779403686523,39371,69016074,19306,-0.27660471200942993,-0.6502583026885986,0.6507254838943481,69016074
02-Apr-2020 17:20:18.380,0.2778449058532715,39371,69016074,19306,-0.27658170461654663,-0.6502668857574463,0.6507366895675659,69016075
02-Apr-2020 17:20:19.380,0.27782005071640015,39371,69016074,19306,-0.2765594720840454,-0.6502797603607178,0.650743842124939,69016076
02-Apr-2020 17:20:20.380,0.27779412269592285,39371,69016074,19306,-0.27653372287750244,-0.6502910852432251,0.6507546901702881,69016077
02-Apr-2020 17:20:21.380,0.2777695655822754,39371,69016074,19306,-0.2765074372291565,-0.6503000259399414,0.6507675647735596,69016078
02-Apr-2020 17:20:22.380,0.27775150537490845,39403,69016074,19306,-0.2764897346496582,-0.6503051519393921,0.6507772207260132,69016079
02-Apr-2020 17:20:23.380,0.2777250409126282,39403,69016074,19306,-0.2764657139778137,-0.6503192186355591,0.6507844924926758,69016080
02-Apr-2020 17:20:24.380,0.27769994735717773,39403,69016074,19306,-0.2764427661895752,-0.6503291130065918,0.6507954597473145,69016081
02-Apr-2020 17:20:25.380,0.27767616510391235,39403,69016074,19306,-0.2764144539833069,-0.6503393650054932,0.6508074998855591,69016082
02-Apr-2020 17:20:26.380,0.2776551842689514,39403,69016074,19306,-0.27639317512512207,-0.6503475904464722,0.650816798210144,69016083
02-Apr-2020 17:20:27.380,0.2776263952255249,39403,69016074,19306,-0.27637046575546265,-0.6503608226776123,0.6508255004882812,69016084
02-Apr-2020 17:20:28.380,0.27760565280914307,39403,69016074,19306,-0.27634555101394653,-0.6503701210021973,0.6508356332778931,69016085
02-Apr-2020 17:20:29.380,0.277584433555603,39403,69016074,19306,-0.2763213515281677,-0.6503763198852539,0.6508488655090332,69016086
02-Apr-2020 17:20:30.380,0.2775590419769287,39403,69016074,19306,-0.2762957215309143,-0.6503883600234985,0.650858998298645,69016087
02-Apr-2020 17:20:31.380,0.27753353118896484,39403,69016074,19306,-0.2762751579284668,-0.6503996849060059,0.6508668661117554,69016088
02-Apr-2020 17:20:32.380,0.2775132656097412,39403,69016074,19306,-0.27625197172164917,-0.6504085063934326,0.6508766412734985,69016089
02-Apr-2020 17:20:33.380,0.2774891257286072,39403,69016074,19306,-0.276228666305542,-0.6504169702529907,0.6508885622024536,69016090
02-Apr-2020 17:20:34.380,0.2774636745452881,39403,69016074,19306,-0.2762033939361572,-0.6504298448562622,0.6508969068527222,69016091
02-Apr-2020 17:20:35.380,0.27744001150131226,39403,69016074,19306,-0.276181161403656,-0.65044105052948,0.6509052515029907,69016092
02-Apr-2020 17:20:36.380,0.27741509675979614,39403,69016074,19306,-0.27615636587142944,-0.6504510641098022,0.6509164571762085,69016093
02-Apr-2020 17:20:37.380,0.2773919701576233,39403,69016074,19306,-0.2761310935020447,-0.6504578590393066,0.6509302854537964,69016094
02-Apr-2020 17:20:38.380,0.27737027406692505,39403,69016074,19306,-0.27611058950424194,-0.6504702568054199,0.6509357690811157,69016095
02-Apr-2020 17:20:39.380,0.2773427963256836,39403,69016074,19306,-0.27608615159988403,-0.6504834890365601,0.650944709777832,69016096
02-Apr-2020 17:20:40.380,0.27732163667678833,39403,69016074,19306,-0.2760617733001709,-0.6504894495010376,0.6509580612182617,69016097
02-Apr-2020 17:20:41.380,0.27730411291122437,39403,69016074,19306,-0.2760390043258667,-0.6504950523376465,0.6509697437286377,69016098
02-Apr-2020 17:20:42.380,0.27727389335632324,39403,69016074,19306,-0.27601349353790283,-0.6505100727081299,0.6509783267974854,69016099
02-Apr-2020 17:20:43.380,0.2772488594055176,39403,69016074,19306,-0.27599185705184937,-0.6505212783813477,0.650986909866333,69016100
02-Apr-2020 17:20:44.380,0.2772281765937805,39403,69016074,19306,-0.2759667634963989,-0.6505293846130371,0.6509984731674194,69016101
02-Apr-2020 17:20:45.380,0.2772063612937927,39403,69016074,19306,-0.2759445905685425,-0.6505374908447266,0.6510088443756104,69016102
02-Apr-2020 17:20:46.380,0.27717411518096924,39403,69016074,19306,-0.27591878175735474,-0.6505544185638428,0.6510167121887207,69016103
02-Apr-2020 17:20:47.380,0.277149498462677,39403,69016074,19306,-0.2758970260620117,-0.650565505027771,0.6510252952575684,69016104
02-Apr-2020 17:20:48.380,0.2771306037902832,39403,69016106,19306,-0.2758740782737732,-0.6505692005157471,0.6510394811630249,69016105
02-Apr-2020 17:20:49.380,0.2771071791648865,39403,69016106,19306,-0.2758491635322571,-0.6505792140960693,0.6510500907897949,69016106
02-Apr-2020 17:20:50.380,0.2770804762840271,39403,69016106,19306,-0.2758252024650574,-0.6505928039550781,0.6510578393936157,69016107
02-Apr-2020 17:20:51.380,0.27705639600753784,39403,69016106,19306,-0.2758024334907532,-0.6506023406982422,0.6510682106018066,69016108
02-Apr-2020 17:20:52.380,0.27703553438186646,39403,69016106,19306,-0.2757799029350281,-0.6506062746047974,0.6510826349258423,69016109
02-Apr-2020 17:20:53.380,0.2770102024078369,39403,69016106,19306,-0.2757549285888672,-0.6506178379058838,0.651092529296875,69016110
02-Apr-2020 17:20:54.380,0.2769855856895447,39435,69016106,19306,-0.27573108673095703,-0.6506334543228149,0.6510976552963257,69016111
02-Apr-2020 17:20:55.380,0.2769629955291748,39435,69016106,19306,-0.27570825815200806,-0.6506421566009521,0.6511081457138062,69016112
02-Apr-2020 17:20:56.380,0.2769416570663452,39435,69016106,19306,-0.2756859064102173,-0.6506494283676147,0.651119589805603,69016113
02-Apr-2020 17:20:57.380,0.27691495418548584,39435,69016106,19306,-0.27565884590148926,-0.6506643295288086,0.6511269807815552,69016114
02-Apr-2020 17:20:58.380,0.27689069509506226,39435,69016106,19306,-0.27563875913619995,-0.6506736278533936,0.6511366367340088,69016115
02-Apr-2020 17:20:59.380,0.27686673402786255,39435,69016106,19306,-0.27561599016189575,-0.6506816148757935,0.6511486768722534,69016116
02-Apr-2020 17:21:00.380,0.27684563398361206,39435,69016106,19306,-0.2755887508392334,-0.6506884098052979,0.6511621475219727,69016117
02-Apr-2020 17:21:01.380,0.27682071924209595,39435,69016106,19306,-0.2755657434463501,-0.6507006883621216,0.6511702537536621,69016118
02-Apr-2020 17:21:02.380,0.27679479122161865,39435,69016106,19306,-0.275543749332428,-0.6507121324539185,0.6511790752410889,69016119
02-Apr-2020 17:21:03.380,0.2767722010612488,39435,69016106,19306,-0.27552247047424316,-0.6507198810577393,0.6511900424957275,69016120
02-Apr-2020 17:21:04.380,0.276749849319458,39435,69016106,19306,-0.27549630403518677,-0.6507309675216675,0.6511995792388916,69016121
02-Apr-2020 17:21:05.380,0.27672719955444336,39435,69016106,19306,-0.2754766345024109,-0.6507407426834106,0.6512080430984497,69016122
02-Apr-2020 17:21:06.380,0.27670133113861084,39435,69016106,19306,-0.2754538655281067,-0.6507523059844971,0.651216983795166,69016123
02-Apr-2020 17:21:07.380,0.2766779065132141,39435,69016106,19306,-0.2754279375076294,-0.6507605314254761,0.6512296199798584,69016124
02-Apr-2020 17:21:08.380,0.2766542434692383,39435,69016106,19306,-0.27540355920791626,-0.6507679224014282,0.6512426137924194,69016125
02-Apr-2020 17:21:09.380,0.2766287922859192,39435,69016106,19306,-0.2753791809082031,-0.6507818698883057,0.651249885559082,69016126
02-Apr-2020 17:21:10.380,0.27660244703292847,39435,69016106,19306,-0.27535480260849,-0.650795578956604,0.6512572765350342,69016127
02-Apr-2020 17:21:11.380,0.2765798568725586,39435,69016106,19306,-0.2753276824951172,-0.6508034467697144,0.6512707471847534,69016128
02-Apr-2020 17:21:12.380,0.2765575647354126,39435,69016106,19306,-0.27530449628829956,-0.6508121490478516,0.6512812376022339,69016129
02-Apr-2020 17:21:13.380,0.2765324115753174,39435,69016106,19306,-0.27528148889541626,-0.6508251428604126,0.6512888669967651,69016130
02-Apr-2020 17:21:14.380,0.2765050530433655,39435,69016106,19306,-0.27525949478149414,-0.6508365869522095,0.6512981653213501,69016131
02-Apr-2020 17:21:15.380,0.2764894962310791,39435,69016106,19306,-0.27524083852767944,-0.6508373022079468,0.6513121128082275,69016132
02-Apr-2020 17:21:16.380,0.27646732330322266,39435,69016106,19306,-0.2752164602279663,-0.6508491039276123,0.651320219039917,69016133
02-Apr-2020 17:21:17.380,0.2764395475387573,39435,69016106,19306,-0.2751913070678711,-0.6508625745773315,0.6513288021087646,69016134
02-Apr-2020 17:21:18.380,0.27641576528549194,39435,69016106,19306,-0.2751680016517639,-0.6508711576461792,0.6513402462005615,69016135
02-Apr-2020 17:21:19.380,0.276394784450531,39435,69016106,19306,-0.2751450538635254,-0.6508779525756836,0.6513521671295166,69016136
02-Apr-2020 17:21:20.380,0.27636849880218506,39435,69016138,19306,-0.27511483430862427,-0.6508933305740356,0.6513603925704956,69016137
02-Apr-2020 17:21:21.380,0.27633994817733765,39435,69016138,19306,-0.27509546279907227,-0.6509058475494385,0.651368260383606,69016138
02-Apr-2020 17:21:22.380,0.2763172388076782,39435,69016138,19306,-0.2750723958015442,-0.6509153842926025,0.6513781547546387,69016139
02-Apr-2020 17:21:23.380,0.2762960195541382,39435,69016138,19306,-0.27504920959472656,-0.6509222984313965,0.6513900756835938,69016140
02-Apr-2020 17:21:24.380,0.2762737274169922,39435,69016138,19306,-0.27502912282943726,-0.6509313583374023,0.6513990163803101,69016141
02-Apr-2020 17:21:25.380,0.2762458324432373,39435,69016138,19306,-0.2749999761581421,-0.6509467363357544,0.6514075994491577,69016142
02-Apr-2020 17:21:26.380,0.2762244939804077,39467,69016138,19306,-0.2749766707420349,-0.6509571075439453,0.6514159440994263,69016143
02-Apr-2020 17:21:27.380,0.2762030363082886,39467,69016138,19306,-0.2749566435813904,-0.6509596109390259,0.6514314413070679,69016144
02-Apr-2020 17:21:28.380,0.27617621421813965,39467,69016138,19306,-0.2749292254447937,-0.6509734392166138,0.6514401435852051,69016145
02-Apr-2020 17:21:29.380,0.27615106105804443,39467,69016138,19306,-0.2749013304710388,-0.650987982749939,0.6514480113983154,69016146
02-Apr-2020 17:21:30.380,0.27612531185150146,39467,69016138,19306,-0.2748778462409973,-0.6509960889816284,0.6514608860015869,69016147
02-Apr-2020 17:21:31.380,0.2760998606681824,39467,69016138,19306,-0.2748543620109558,-0.6510034799575806,0.651474118232727,69016148
02-Apr-2020 17:21:32.380,0.2760801315307617,39467,69016138,19306,-0.27483290433883667,-0.651015043258667,0.6514800786972046,69016149
02-Apr-2020 17:21:33.380,0.2760566473007202,39467,69016138,19306,-0.2748106122016907,-0.6510282754898071,0.6514861583709717,69016150
02-Apr-2020 17:21:34.380,0.2760319113731384,39467,69016138,19306,-0.2747935652732849,-0.6510328054428101,0.6514992713928223,69016151
02-Apr-2020 17:21:35.380,0.2760143280029297,39467,69016138,19306,-0.2747649550437927,-0.6510438919067383,0.6515079736709595,69016152
02-Apr-2020 17:21:36.380,0.27599072456359863,39467,69016138,19306,-0.2747457027435303,-0.6510541439056396,0.6515157222747803,69016153
02-Apr-2020 17:21:37.380,0.27596187591552734,39467,69016138,19306,-0.2747268080711365,-0.65106201171875,0.651528000831604,69016154
02-Apr-2020 17:21:38.380,0.2759389877319336,39467,69016138,19306,-0.2746952176094055,-0.6510725021362305,0.6515405178070068,69016155
02-Apr-2020 17:21:39.380,0.27591627836227417,39467,69016138,19306,-0.2746674418449402,-0.651084303855896,0.6515501737594604,69016156
02-Apr-2020 17:21:40.380,0.27588605880737305,39467,69016138,19306,-0.2746427059173584,-0.6510980129241943,0.6515599489212036,69016157
02-Apr-2020 17:21:41.380,0.2758610248565674,39467,69016138,19306,-0.274618923664093,-0.6511087417602539,0.6515697240829468,69016158
02-Apr-2020 17:21:42.380,0.27583980560302734,39467,69016138,19306,-0.2745934724807739,-0.6511187553405762,0.6515792608261108,69016159
02-Apr-2020 17:21:43.380,0.27581918239593506,39467,69016138,19306,-0.27457302808761597,-0.6511228084564209,0.6515923738479614,69016160
02-Apr-2020 17:21:44.380,0.2757931351661682,39467,69016138,19306,-0.27455246448516846,-0.6511356830596924,0.6515994071960449,69016161
02-Apr-2020 17:21:45.380,0.2757706046104431,39467,69016138,19306,-0.2745280861854553,-0.6511479616165161,0.6516070365905762,69016162
02-Apr-2020 17:21:46.380,0.2757500410079956,39467,69016138,19306,-0.27450692653656006,-0.6511518955230713,0.6516207456588745,69016163
02-Apr-2020 17:21:47.380,0.27572333812713623,39467,69016138,19306,-0.2744823694229126,-0.6511646509170532,0.6516295671463013,69016164
02-Apr-2020 17:21:48.380,0.27570074796676636,39467,69016138,19306,-0.27445584535598755,-0.6511800289154053,0.6516351699829102,69016165
02-Apr-2020 17:21:49.380,0.275672972202301,39467,69016138,19306,-0.27443236112594604,-0.6511906385421753,0.6516461372375488,69016166
02-Apr-2020 17:21:50.380,0.27565109729766846,39467,69016138,19306,-0.2744109034538269,-0.6511932611465454,0.6516615152359009,69016167
02-Apr-2020 17:21:51.380,0.27563124895095825,39467,69016138,19306,-0.2743842601776123,-0.6512075662612915,0.6516668796539307,69016168
02-Apr-2020 17:21:52.380,0.2756056785583496,39467,69016170,19300,-0.2743607759475708,-0.6512185335159302,0.6516767740249634,69016169
02-Apr-2020 17:21:53.380,0.2755786180496216,39467,69016170,19300,-0.27434104681015015,-0.6512247323989868,0.6516902446746826,69016170
02-Apr-2020 17:21:54.380,0.2755572199821472,39467,69016170,19300,-0.2743108868598938,-0.6512346267700195,0.6517022848129272,69016171
02-Apr-2020 17:21:55.380,0.27553510665893555,39467,69016170,19300,-0.27428460121154785,-0.651247501373291,0.6517099142074585,69016172
02-Apr-2020 17:21:56.380,0.27550482749938965,39467,69016170,19300,-0.27426594495773315,-0.6512577533721924,0.6517199277877808,69016173
02-Apr-2020 17:21:57.380,0.2754817605018616,39467,69016170,19300,-0.274242639541626,-0.6512682437896729,0.6517291069030762,69016174
02-Apr-2020 17:21:58.380,0.275462806224823,39499,69016170,19300,-0.2742171287536621,-0.6512774229049683,0.6517387628555298,69016175
02-Apr-2020 17:21:59.380,0.2754368185997009,39499,69016170,19300,-0.27419614791870117,-0.6512875556945801,0.6517481803894043,69016176
02-Apr-2020 17:22:00.380,0.27541351318359375,39499,69016170,19300,-0.27417564392089844,-0.6512982845306396,0.6517559289932251,69016177
02-Apr-2020 17:22:01.380,0.27539151906967163,39499,69016170,19300,-0.27414828538894653,-0.6513088941574097,0.6517664194107056,69016178
02-Apr-2020 17:22:02.380,0.2753700017929077,39499,69016170,19300,-0.27412527799606323,-0.6513127088546753,0.6517812013626099,69016179
02-Apr-2020 17:22:03.380,0.27534186840057373,39499,69016170,19300,-0.2740999460220337,-0.651328444480896,0.6517881155014038,69016180
02-Apr-2020 17:22:04.380,0.27532094717025757,39499,69016170,19300,-0.2740746736526489,-0.6513417959213257,0.6517943143844604,69016181
02-Apr-2020 17:22:05.380,0.27529770135879517,39499,69016170,19300,-0.2740520238876343,-0.6513464450836182,0.6518088579177856,69016182
02-Apr-2020 17:22:06.380,0.2752721309661865,39499,69016170,19300,-0.2740274667739868,-0.6513556241989136,0.6518210172653198,69016183
02-Apr-2020 17:22:07.380,0.27524667978286743,39499,69016170,19300,-0.2740024924278259,-0.6513704061508179,0.6518274545669556,69016184
02-Apr-2020 17:22:08.380,0.275221586227417,39499,69016170,19300,-0.2739827632904053,-0.6513792276382446,0.6518374681472778,69016185
02-Apr-2020 17:22:09.380,0.27519845962524414,39499,69016170,19300,-0.2739591598510742,-0.6513856649398804,0.6518505811691284,69016186
02-Apr-2020 17:22:10.380,0.275179386138916,39499,69016170,19300,-0.27393263578414917,-0.6513959169387817,0.6518595218658447,69016187
02-Apr-2020 17:22:11.380,0.2751498818397522,39499,69016170,19300,-0.27390891313552856,-0.651412844657898,0.6518652439117432,69016188
02-Apr-2020 17:22:12.380,0.27512532472610474,39499,69016170,19300,-0.27388811111450195,-0.6514214277267456,0.6518757343292236,69016189
02-Apr-2020 17:22:13.380,0.27510619163513184,39499,69016170,19300,-0.2738621234893799,-0.6514269113540649,0.6518890857696533,69016190
02-Apr-2020 17:22:14.380,0.2750823497772217,39499,69016170,19300,-0.27383506298065186,-0.6514389514923096,0.6518988609313965,69016191
02-Apr-2020 17:22:15.380,0.2750558853149414,39499,69016170,19300,-0.27381259202957153,-0.6514520645141602,0.6519061326980591,69016192
02-Apr-2020 17:22:16.380,0.275033175945282,39499,69016170,19300,-0.2737888693809509,-0.6514607667922974,0.6519172191619873,69016193
02-Apr-2020 17:22:17.380,0.27501046657562256,39499,69016170,19300,-0.27376288175582886,-0.6514685153961182,0.6519296169281006,69016194
02-Apr-2020 17:22:18.380,0.2749888300895691,39499,69016170,19300,-0.2737438678741455,-0.6514759063720703,0.6519395112991333,69016195
02-Apr-2020 17:22:19.380,0.274963915348053,39499,69016170,19300,-0.27371954917907715,-0.6514897346496582,0.6519466638565063,69016196
02-Apr-2020 17:22:20.380,0.27493953704833984,39499,69016170,19300,-0.2736956477165222,-0.6514993906021118,0.6519569158554077,69016197
02-Apr-2020 17:22:21.380,0.27491939067840576,39499,69016170,19300,-0.2736772298812866,-0.6515036821365356,0.6519688367843628,69016198
02-Apr-2020 17:22:22.380,0.27489304542541504,39499,69016170,19300,-0.27364635467529297,-0.6515179872512817,0.6519783735275269,69016199
02-Apr-2020 17:22:23.380,0.2748684883117676,39499,69016170,19300,-0.27362877130508423,-0.6515300273895264,0.6519843339920044,69016200
02-Apr-2020 17:22:24.380,0.2748400568962097,39499,69016202,19306,-0.2736009955406189,-0.6515421867370605,0.6519958972930908,69016201
02-Apr-2020 17:22:25.380,0.2748209834098816,39499,69016202,19306,-0.2735748887062073,-0.6515483856201172,0.6520086526870728,69016202
02-Apr-2020 17:22:26.380,0.2747965455055237,39499,69016202,19306,-0.2735484838485718,-0.6515622138977051,0.6520161628723145,69016203
02-Apr-2020 17:22:27.380,0.2747701406478882,39499,69016202,19306,-0.2735294699668884,-0.6515719890594482,0.6520256996154785,69016204
02-Apr-2020 17:22:28.380,0.27475041151046753,39499,69016202,19306,-0.27351051568984985,-0.6515747308731079,0.6520392894744873,69016205
02-Apr-2020 17:22:29.380,0.27472788095474243,39499,69016202,19306,-0.27348166704177856,-0.6515833139419556,0.6520522832870483,69016206
02-Apr-2020 17:22:30.380,0.2747017741203308,39531,69016202,19306,-0.2734612822532654,-0.6515940427780151,0.6520607471466064,69016207
02-Apr-2020 17:22:31.380,0.274678111076355,39531,69016202,19306,-0.2734385132789612,-0.6516058444976807,0.6520687341690063,69016208
02-Apr-2020 17:22:32.380,0.2746511697769165,39531,69016202,19306,-0.27341169118881226,-0.651616096496582,0.6520810127258301,69016209
02-Apr-2020 17:22:33.380,0.27462804317474365,39531,69016202,19306,-0.273390531539917,-0.6516236066818237,0.6520922183990479,69016210
02-Apr-2020 17:22:34.380,0.2746061682701111,39531,69016202,19306,-0.2733672857284546,-0.651637077331543,0.6520978212356567,69016211
02-Apr-2020 17:22:35.380,0.2745785117149353,39531,69016202,19306,-0.27334296703338623,-0.65165114402771,0.652105450630188,69016212
02-Apr-2020 17:22:36.380,0.2745583653450012,39531,69016202,19306,-0.27332204580307007,-0.6516529321670532,0.6521207094192505,69016213
02-Apr-2020 17:22:37.380,0.2745365500450134,39531,69016202,19306,-0.2732994556427002,-0.6516615152359009,0.6521309614181519,69016214
02-Apr-2020 17:22:38.380,0.2745135426521301,39531,69016202,19306,-0.27327460050582886,-0.6516748666763306,0.6521377563476562,69016215
02-Apr-2020 17:22:39.380,0.27448374032974243,39531,69016202,19306,-0.2732499837875366,-0.6516859531402588,0.6521494388580322,69016216
02-Apr-2020 17:22:40.380,0.27446258068084717,39531,69016202,19306,-0.27322083711624146,-0.6516926288604736,0.652164101600647,69016217
02-Apr-2020 17:22:41.380,0.27444130182266235,39531,69016202,19306,-0.27319401502609253,-0.6517038345336914,0.6521730422973633,69016218
02-Apr-2020 17:22:42.380,0.27441322803497314,39531,69016202,19306,-0.2731698751449585,-0.6517192125320435,0.652179479598999,69016219
02-Apr-2020 17:22:43.380,0.27438682317733765,39531,69016202,19306,-0.2731476426124573,-0.6517283916473389,0.6521908044815063,69016220
02-Apr-2020 17:22:44.380,0.27436619997024536,39531,69016202,19306,-0.27312397956848145,-0.6517382860183716,0.6521995067596436,69016221
02-Apr-2020 17:22:45.380,0.27434664964675903,39531,69016202,19306,-0.2731044292449951,-0.6517462730407715,0.6522079706192017,69016222
02-Apr-2020 17:22:46.380,0.2743191719055176,39531,69016202,19306,-0.27308428287506104,-0.6517568826675415,0.6522172689437866,69016223
02-Apr-2020 17:22:47.380,0.27429747581481934,39531,69016202,19306,-0.2730615735054016,-0.6517671346664429,0.6522257328033447,69016224
02-Apr-2020 17:22:48.380,0.2742762565612793,39531,69016202,19306,-0.27303868532180786,-0.6517714262008667,0.6522399187088013,69016225
02-Apr-2020 17:22:49.380,0.2742500901222229,39531,69016202,19306,-0.27301162481307983,-0.6517857313156128,0.6522480249404907,69016226
02-Apr-2020 17:22:50.380,0.2742258906364441,39531,69016202,19306,-0.27298545837402344,-0.6517987251281738,0.6522557735443115,69016227
02-Apr-2020 17:22:51.380,0.2742025852203369,39531,69016202,19306,-0.27295923233032227,-0.6518069505691528,0.6522684097290039,69016228
02-Apr-2020 17:22:52.380,0.27417802810668945,39531,69016202,19306,-0.2729310393333435,-0.6518150568008423,0.6522828340530396,69016229
02-Apr-2020 17:22:53.380,0.27415502071380615,39531,69016202,19306,-0.27290409803390503,-0.6518278121948242,0.6522910594940186,69016230
02-Apr-2020 17:22:54.380,0.2741301655769348,39531,69016202,19306,-0.27288544178009033,-0.651836633682251,0.6523000001907349,69016231
02-Apr-2020 17:22:55.380,0.27410441637039185,39531,69016202,19306,-0.27286267280578613,-0.6518464088439941,0.6523107290267944,69016232
02-Apr-2020 17:22:56.380,0.274084210395813,39531,69016234,19300,-0.27283769845962524,-0.6518559455871582,0.652320146560669,69016233
02-Apr-2020 17:22:57.380,0.2740616202354431,39531,69016234,19300,-0.27281755208969116,-0.6518669128417969,0.6523274183273315,69016234
02-Apr-2020 17:22:58.380,0.274034321308136,39531,69016234,19300,-0.27279698848724365,-0.6518791913986206,0.6523349285125732,69016235
02-Apr-2020 17:22:59.380,0.27401334047317505,39531,69016234,19300,-0.27277320623397827,-0.6518861055374146,0.6523468494415283,69016236
02-Apr-2020 17:23:00.380,0.2739938497543335,39531,69016234,19300,-0.27274906635284424,-0.6518955230712891,0.6523559093475342,69016237
02-Apr-2020 17:23:01.380,0.27396446466445923,39531,69016234,19300,-0.2727224826812744,-0.6519079208374023,0.6523668766021729,69016238
02-Apr-2020 17:23:02.380,0.27394092082977295,39563,69016234,19300,-0.2726994752883911,-0.6519193649291992,0.6523749828338623,69016239
02-Apr-2020 17:23:03.380,0.2739143967628479,39563,69016234,19300,-0.27267175912857056,-0.6519274711608887,0.652389407157898,69016240
02-Apr-2020 17:23:04.380,0.2738910913467407,39563,69016234,19300,-0.2726461887359619,-0.6519362926483154,0.6524010896682739,69016241
02-Apr-2020 17:23:05.380,0.27386778593063354,39563,69016234,19300,-0.2726251482963562,-0.6519483327865601,0.6524078845977783,69016242
02-Apr-2020 17:23:06.380,0.2738453149795532,39563,69016234,19300,-0.27260303497314453,-0.6519581079483032,0.6524163484573364,69016243
02-Apr-2020 17:23:07.380,0.27381908893585205,39563,69016234,19300,-0.27257657051086426,-0.6519675254821777,0.6524289846420288,69016244
02-Apr-2020 17:23:08.380,0.27379804849624634,39563,69016234,19300,-0.27255284786224365,-0.6519765853881836,0.6524388790130615,69016245
02-Apr-2020 17:23:09.380,0.273770272731781,39563,69016234,19300,-0.27252650260925293,-0.6519914865493774,0.6524467468261719,69016246
02-Apr-2020 17:23:10.380,0.2737453579902649,39563,69016234,19300,-0.2725066542625427,-0.6520015001296997,0.6524553298950195,69016247
02-Apr-2020 17:23:11.380,0.27372419834136963,39563,69016234,19300,-0.27248167991638184,-0.6520084142684937,0.6524677276611328,69016248
02-Apr-2020 17:23:12.380,0.2737020254135132,39563,69016234,19300,-0.2724548578262329,-0.6520206928253174,0.6524759531021118,69016249
02-Apr-2020 17:23:13.380,0.2736782431602478,39563,69016234,19300,-0.2724345922470093,-0.652031660079956,0.6524835824966431,69016250
02-Apr-2020 17:23:14.380,0.27365338802337646,39563,69016234,19300,-0.27241384983062744,-0.6520415544509888,0.652492880821228,69016251
02-Apr-2020 17:23:15.380,0.27363598346710205,39563,69016234,19300,-0.2723884582519531,-0.6520476341247559,0.6525046825408936,69016252
02-Apr-2020 17:23:16.380,0.27361178398132324,39563,69016234,19300,-0.272366464138031,-0.6520571708679199,0.6525145769119263,69016253
02-Apr-2020 17:23:17.380,0.2735823392868042,39563,69016234,19300,-0.2723439335823059,-0.6520681381225586,0.6525253057479858,69016254
02-Apr-2020 17:23:18.380,0.2735593318939209,39563,69016234,19300,-0.27231645584106445,-0.6520785093307495,0.6525359153747559,69016255
02-Apr-2020 17:23:19.380,0.27353429794311523,39563,69016234,19300,-0.27229154109954834,-0.6520876884460449,0.6525475978851318,69016256
02-Apr-2020 17:23:20.380,0.27350860834121704,39563,69016234,19300,-0.2722674608230591,-0.6520988941192627,0.6525570154190063,69016257
02-Apr-2020 17:23:21.380,0.273486852645874,39563,69016234,19300,-0.27224671840667725,-0.6521087884902954,0.6525650024414062,69016258
02-Apr-2020 17:23:22.380,0.27346235513687134,39563,69016234,19300,-0.2722201943397522,-0.6521209478378296,0.6525741815567017,69016259
02-Apr-2020 17:23:23.380,0.2734396457672119,39563,69016234,19300,-0.2721998691558838,-0.6521282196044922,0.6525846719741821,69016260
02-Apr-2020 17:23:24.380,0.27341508865356445,39563,69016234,19300,-0.2721739411354065,-0.6521389484405518,0.6525951623916626,69016261
02-Apr-2020 17:23:25.380,0.2733922004699707,39563,69016234,19300,-0.27214640378952026,-0.6521540880203247,0.6526011228561401,69016262
02-Apr-2020 17:23:26.380,0.27336573600769043,39563,69016234,19300,-0.27212733030319214,-0.6521588563919067,0.6526154279708862,69016263
02-Apr-2020 17:23:27.380,0.27334004640579224,39563,69016234,19300,-0.272097110748291,-0.6521689891815186,0.6526286602020264,69016264
02-Apr-2020 17:23:28.381,0.273318350315094,39563,69016266,19300,-0.2720690965652466,-0.6521826982498169,0.6526356935501099,69016265
02-Apr-2020 17:23:29.381,0.2732938528060913,39563,69016266,19300,-0.27205145359039307,-0.6521918773651123,0.652644157409668,69016266
02-Apr-2020 17:23:30.381,0.2732704281806946,39563,69016266,19300,-0.2720312476158142,-0.6521990299224854,0.6526553630828857,69016267
02-Apr-2020 17:23:31.381,0.2732521891593933,39563,69016266,19300,-0.2720035910606384,-0.6522082090377808,0.652665376663208,69016268
02-Apr-2020 17:23:32.381,0.2732290029525757,39563,69016266,19300,-0.27198368310928345,-0.6522190570831299,0.652672529220581,69016269
02-Apr-2020 17:23:33.381,0.27319997549057007,39563,69016266,19300,-0.27196383476257324,-0.652228593826294,0.6526836156845093,69016270
02-Apr-2020 17:23:34.381,0.27317994832992554,39595,69016266,19300,-0.27193766832351685,-0.6522376537322998,0.6526936292648315,69016271
02-Apr-2020 17:23:35.381,0.2731555104255676,39595,69016266,19300,-0.2719084620475769,-0.6522492170333862,0.6527044773101807,69016272
02-Apr-2020 17:23:36.381,0.27313119173049927,39595,69016266,19300,-0.271888792514801,-0.6522578001022339,0.6527143716812134,69016273
02-Apr-2020 17:23:37.381,0.2731056809425354,39595,69016266,19300,-0.27186089754104614,-0.6522715091705322,0.652722954750061,69016274
02-Apr-2020 17:23:38.381,0.27308517694473267,39595,69016266,19300,-0.2718351483345032,-0.6522796154022217,0.6527342796325684,69016275
02-Apr-2020 17:23:39.381,0.2730597257614136,39595,69016266,19300,-0.2718127369880676,-0.6522867679595947,0.6527470350265503,69016276
02-Apr-2020 17:23:40.381,0.27303606271743774,39595,69016266,19300,-0.27178847789764404,-0.6523003578186035,0.6527535915374756,69016277
02-Apr-2020 17:23:41.381,0.27300894260406494,39595,69016266,19300,-0.27176278829574585,-0.6523123979568481,0.6527633666992188,69016278
02-Apr-2020 17:23:42.381,0.2729843258857727,39595,69016266,19300,-0.27174049615859985,-0.6523187160491943,0.6527765989303589,69016279
02-Apr-2020 17:23:43.381,0.27296245098114014,39595,69016266,19300,-0.27171897888183594,-0.6523259878158569,0.6527875661849976,69016280
02-Apr-2020 17:23:44.381,0.2729398012161255,39595,69016266,19300,-0.2716951370239258,-0.6523411273956299,0.6527918577194214,69016281
02-Apr-2020 17:23:45.381,0.27291643619537354,39595,69016266,19300,-0.2716764807701111,-0.6523497104644775,0.6528007984161377,69016282
02-Apr-2020 17:23:46.381,0.2728900909423828,39595,69016266,19300,-0.27164918184280396,-0.6523585319519043,0.652814507484436,69016283
02-Apr-2020 17:23:47.381,0.2728703022003174,39595,69016266,19300,-0.2716218829154968,-0.6523696184158325,0.6528228521347046,69016284
02-Apr-2020 17:23:48.381,0.2728452682495117,39595,69016266,19300,-0.2716010808944702,-0.652381181716919,0.6528307199478149,69016285
02-Apr-2020 17:23:49.381,0.27281874418258667,39595,69016266,19300,-0.2715785503387451,-0.6523890495300293,0.6528429985046387,69016286
02-Apr-2020 17:23:50.381,0.2727997899055481,39595,69016266,19300,-0.2715517282485962,-0.652396559715271,0.6528544425964355,69016287
02-Apr-2020 17:23:51.381,0.27277350425720215,39595,69016266,19300,-0.2715240716934204,-0.6524087190628052,0.652864933013916,69016288
02-Apr-2020 17:23:52.381,0.27274954319000244,39595,69016266,19300,-0.2715051770210266,-0.6524176597595215,0.6528739929199219,69016289
02-Apr-2020 17:23:53.381,0.27273035049438477,39595,69016266,19300,-0.2714858651161194,-0.6524276733398438,0.652880072593689,69016290
02-Apr-2020 17:23:54.381,0.2727088928222656,39595,69016266,19300,-0.27145832777023315,-0.6524355411529541,0.6528922319412231,69016291
02-Apr-2020 17:23:55.381,0.272682785987854,39595,69016266,19300,-0.2714362144470215,-0.6524463891983032,0.6529016494750977,69016292
02-Apr-2020 17:23:56.381,0.27265483140945435,39595,69016266,19300,-0.27141255140304565,-0.6524600982666016,0.6529092788696289,69016293
02-Apr-2020 17:23:57.381,0.2726324200630188,39595,69016266,19300,-0.2713856101036072,-0.6524690389633179,0.652921199798584,69016294
02-Apr-2020 17:23:58.381,0.272610068321228,39595,69016266,19300,-0.27135932445526123,-0.6524765491485596,0.6529337167739868,69016295
02-Apr-2020 17:23:59.381,0.27258598804473877,39595,69016266,19300,-0.27133750915527344,-0.6524876356124878,0.6529419422149658,69016296
02-Apr-2020 17:24:00.381,0.27256518602371216,39595,69016298,19300,-0.2713214159011841,-0.6524964570999146,0.6529484987258911,69016297
02-Apr-2020 17:24:01.381,0.27254074811935425,39595,69016298,19300,-0.2712952494621277,-0.6525048017501831,0.652961254119873,69016298
02-Apr-2020 17:24:02.381,0.27252137660980225,39595,69016298,19300,-0.2712719440460205,-0.6525119543075562,0.6529718637466431,69016299
02-Apr-2020 17:24:03.381,0.27249419689178467,39595,69016298,19300,-0.2712444067001343,-0.6525262594223022,0.6529804468154907,69016300
02-Apr-2020 17:24:04.381,0.27246689796447754,39595,69016298,19300,-0.27122485637664795,-0.6525372266769409,0.6529891490936279,69016301
02-Apr-2020 17:24:05.381,0.2724405527114868,39595,69016298,19300,-0.2711939811706543,-0.6525473594665527,0.6530026197433472,69016302
02-Apr-2020 17:24:06.381,0.272416889667511,39627,69016298,19300,-0.27116525173187256,-0.6525571346282959,0.6530147790908813,69016303
02-Apr-2020 17:24:07.381,0.2723934054374695,39627,69016298,19300,-0.2711423635482788,-0.6525684595108032,0.6530226469039917,69016304
02-Apr-2020 17:24:08.381,0.2723725438117981,39627,69016298,19300,-0.27112340927124023,-0.6525787115097046,0.6530286073684692,69016305
02-Apr-2020 17:24:09.381,0.2723500728607178,39627,69016298,19300,-0.27109986543655396,-0.6525841951370239,0.6530424356460571,69016306
02-Apr-2020 17:24:10.381,0.27232950925827026,39627,69016298,19300,-0.27107930183410645,-0.6525923013687134,0.6530516147613525,69016307
02-Apr-2020 17:24:11.381,0.2723022699356079,39627,69016298,19300,-0.27105462551116943,-0.6526064872741699,0.6530591249465942,69016308
02-Apr-2020 17:24:12.381,0.2722795009613037,39627,69016298,19300,-0.27103352546691895,-0.6526176929473877,0.6530659198760986,69016309
02-Apr-2020 17:24:13.381,0.27225661277770996,39627,69016298,19300,-0.271007239818573,-0.6526238918304443,0.6530801057815552,69016310
02-Apr-2020 17:24:14.381,0.27223122119903564,39627,69016298,19300,-0.2709786295890808,-0.6526367664337158,0.6530898809432983,69016311
02-Apr-2020 17:24:15.381,0.27220600843429565,39627,69016298,19300,-0.2709519863128662,-0.6526510715484619,0.6530972719192505,69016312
02-Apr-2020 17:24:16.381,0.2721828818321228,39627,69016298,19300,-0.2709331512451172,-0.6526576280593872,0.6531081199645996,69016313
02-Apr-2020 17:24:17.381,0.2721579074859619,39627,69016298,19300,-0.27090567350387573,-0.652665376663208,0.6531221866607666,69016314
02-Apr-2020 17:24:18.381,0.27213728427886963,39627,69016298,19300,-0.2708783745765686,-0.6526782512664795,0.6531294584274292,69016315
02-Apr-2020 17:24:19.381,0.2721121907234192,39627,69016298,19300,-0.27086126804351807,-0.6526861190795898,0.6531386375427246,69016316
02-Apr-2020 17:24:20.381,0.2720847725868225,39627,69016298,19300,-0.27084022760391235,-0.6526933908462524,0.6531516313552856,69016317
02-Apr-2020 17:24:21.381,0.27206575870513916,39627,69016298,19300,-0.2708125710487366,-0.6527032852172852,0.6531612873077393,69016318
02-Apr-2020 17:24:22.381,0.2720409631729126,39627,69016298,19300,-0.2707880139350891,-0.6527140140533447,0.6531710624694824,69016319
02-Apr-2020 17:24:23.381,0.2720147967338562,39627,69016298,19300,-0.2707670331001282,-0.6527268886566162,0.6531780958175659,69016320
02-Apr-2020 17:24:24.381,0.27199167013168335,39627,69016298,19300,-0.27073782682418823,-0.6527378559112549,0.6531884670257568,69016321
02-Apr-2020 17:24:25.381,0.27197080850601196,39627,69016298,19300,-0.27071690559387207,-0.6527445316314697,0.653199315071106,69016322
02-Apr-2020 17:24:26.381,0.2719458341598511,39627,69016298,19300,-0.270694375038147,-0.6527540683746338,0.6532092094421387,69016323
02-Apr-2020 17:24:27.381,0.2719203233718872,39627,69016298,19300,-0.2706717848777771,-0.6527665853500366,0.6532168388366699,69016324
02-Apr-2020 17:24:28.381,0.2718985080718994,39627,69016298,19300,-0.2706459164619446,-0.6527770757675171,0.653226375579834,69016325
02-Apr-2020 17:24:29.381,0.2718769311904907,39627,69016298,19300,-0.2706243395805359,-0.6527804136276245,0.6532409191131592,69016326
02-Apr-2020 17:24:30.381,0.27185189723968506,39627,69016298,19300,-0.2705976366996765,-0.6527947187423706,0.6532480716705322,69016327
02-Apr-2020 17:24:31.381,0.271828293800354,39627,69016298,19300,-0.2705758810043335,-0.6528061628341675,0.6532554626464844,69016328
02-Apr-2020 17:24:32.381,0.2718029022216797,39627,69016330,19300,-0.27055108547210693,-0.6528128385543823,0.6532694101333618,69016329
02-Apr-2020 17:24:33.381,0.271778404712677,39627,69016330,19300,-0.27052807807922363,-0.6528229713439941,0.653279185295105,69016330
02-Apr-2020 17:24:34.381,0.27175837755203247,39627,69016330,19300,-0.2705003023147583,-0.6528353691101074,0.6532865762710571,69016331
02-Apr-2020 17:24:35.381,0.2717326283454895,39627,69016330,19300,-0.27048176527023315,-0.6528425216674805,0.6532977819442749,69016332
02-Apr-2020 17:24:36.381,0.27170562744140625,39627,69016330,19300,-0.27045494318008423,-0.6528527736663818,0.6533099412918091,69016333
02-Apr-2020 17:24:37.381,0.27168649435043335,39627,69016330,19300,-0.2704271078109741,-0.6528626680374146,0.6533194780349731,69016334
02-Apr-2020 17:24:38.381,0.27166086435317993,39659,69016330,19300,-0.2704051733016968,-0.6528747081756592,0.6533271074295044,69016335
02-Apr-2020 17:24:39.381,0.27163493633270264,39659,69016330,19300,-0.27038753032684326,-0.6528829336166382,0.6533371210098267,69016336
02-Apr-2020 17:24:40.381,0.2716183662414551,39659,69016330,19300,-0.2703622579574585,-0.6528894901275635,0.6533478498458862,69016337
02-Apr-2020 17:24:41.381,0.2715948820114136,39659,69016330,19300,-0.270335853099823,-0.6529009342193604,0.6533571481704712,69016338
02-Apr-2020 17:24:42.381,0.27156633138656616,39659,69016330,19300,-0.27031391859054565,-0.6529123783111572,0.6533666849136353,69016339
02-Apr-2020 17:24:43.381,0.27153974771499634,39659,69016330,19300,-0.2702901363372803,-0.6529233455657959,0.6533766984939575,69016340
02-Apr-2020 17:24:44.381,0.2715206742286682,39659,69016330,19300,-0.27026504278182983,-0.652930498123169,0.6533879041671753,69016341
02-Apr-2020 17:24:45.381,0.27149587869644165,39659,69016330,19300,-0.27024054527282715,-0.6529394388198853,0.6533993482589722,69016342
02-Apr-2020 17:24:46.381,0.271470308303833,39659,69016330,19300,-0.27021676301956177,-0.652953028678894,0.653406023979187,69016343
02-Apr-2020 17:24:47.381,0.27144891023635864,39659,69016330,19300,-0.2701936364173889,-0.6529631614685059,0.6534144878387451,69016344
02-Apr-2020 17:24:48.381,0.27142399549484253,39659,69016330,19300,-0.27016884088516235,-0.6529693603515625,0.6534289121627808,69016345
02-Apr-2020 17:24:49.381,0.27140235900878906,39659,69016330,19300,-0.27014660835266113,-0.6529793739318848,0.6534372568130493,69016346
02-Apr-2020 17:24:50.381,0.2713744044303894,39659,69016330,19300,-0.2701230049133301,-0.6529936790466309,0.6534441709518433,69016347
02-Apr-2020 17:24:51.381,0.27135223150253296,39659,69016330,19300,-0.2700986862182617,-0.6530015468597412,0.6534557342529297,69016348
02-Apr-2020 17:24:52.381,0.27132803201675415,39659,69016330,19300,-0.27007317543029785,-0.653010368347168,0.6534675359725952,69016349
02-Apr-2020 17:24:53.381,0.27130669355392456,39659,69016330,19300,-0.2700504660606384,-0.6530188322067261,0.6534774303436279,69016350
02-Apr-2020 17:24:54.381,0.2712816596031189,39659,69016330,19300,-0.2700262665748596,-0.6530318260192871,0.6534842252731323,69016351
02-Apr-2020 17:24:55.381,0.27125924825668335,39659,69016330,19300,-0.27000731229782104,-0.6530377864837646,0.6534955501556396,69016352
02-Apr-2020 17:24:56.381,0.27123600244522095,39659,69016330,19300,-0.2699798345565796,-0.6530458927154541,0.6535086631774902,69016353
02-Apr-2020 17:24:57.381,0.2712132930755615,39659,69016330,19300,-0.2699549198150635,-0.6530594825744629,0.6535148620605469,69016354
02-Apr-2020 17:24:58.381,0.2711864709854126,39659,69016330,19300,-0.26993387937545776,-0.6530712842941284,0.6535228490829468,69016355
02-Apr-2020 17:24:59.381,0.2711591124534607,39659,69016330,19300,-0.26990950107574463,-0.6530801057815552,0.6535351276397705,69016356
02-Apr-2020 17:25:00.381,0.271140456199646,39659,69016330,19300,-0.26988160610198975,-0.6530877351760864,0.6535470485687256,69016357
02-Apr-2020 17:25:01.381,0.2711141109466553,39659,69016330,19300,-0.2698575258255005,-0.653099775314331,0.6535557508468628,69016358
02-Apr-2020 17:25:02.381,0.27109330892562866,39659,69016330,19300,-0.2698380947113037,-0.653109073638916,0.6535631418228149,69016359
02-Apr-2020 17:25:03.381,0.2710683345794678,39659,69016330,19300,-0.2698131203651428,-0.6531176567077637,0.6535753011703491,69016360
02-Apr-2020 17:25:04.381,0.2710469365119934,39659,69016362,19300,-0.26978951692581177,-0.653125524520874,0.6535860300064087,69016361
02-Apr-2020 17:25:05.381,0.2710227370262146,39659,69016362,19300,-0.26976609230041504,-0.6531364917755127,0.6535948514938354,69016362
02-Apr-2020 17:25:06.381,0.2709965109825134,39659,69016362,19300,-0.26974260807037354,-0.6531472206115723,0.6536048650741577,69016363
02-Apr-2020 17:25:07.381,0.2709769010543823,39659,69016362,19300,-0.2697184085845947,-0.6531540155410767,0.6536155939102173,69016364
02-Apr-2020 17:25:08.381,0.2709507942199707,39659,69016362,19300,-0.2696934938430786,-0.653166651725769,0.6536242961883545,69016365
02-Apr-2020 17:25:09.381,0.2709231376647949,39659,69016362,19300,-0.26967060565948486,-0.6531777381896973,0.6536343097686768,69016366
02-Apr-2020 17:25:10.381,0.27089667320251465,39691,69016362,19300,-0.2696428894996643,-0.6531902551651001,0.6536439657211304,69016367
02-Apr-2020 17:25:11.381,0.27087652683258057,39691,69016362,19300,-0.2696220874786377,-0.6531962156295776,0.6536550521850586,69016368
02-Apr-2020 17:25:12.381,0.27085161209106445,39691,69016362,19300,-0.26959580183029175,-0.6532073020935059,0.6536651849746704,69016369
02-Apr-2020 17:25:13.381,0.27082639932632446,39691,69016362,19300,-0.26957422494888306,-0.6532187461853027,0.6536730527877808,69016370
02-Apr-2020 17:25:14.381,0.270805299282074,39691,69016362,19300,-0.26955103874206543,-0.6532278060913086,0.6536824703216553,69016371
02-Apr-2020 17:25:15.381,0.27078574895858765,39691,69016362,19300,-0.26952749490737915,-0.6532324552536011,0.6536954641342163,69016372
02-Apr-2020 17:25:16.381,0.2707580327987671,39691,69016362,19300,-0.26950109004974365,-0.6532456874847412,0.6537047624588013,69016373
02-Apr-2020 17:25:17.381,0.2707342505455017,39691,69016362,19300,-0.2694774270057678,-0.6532583236694336,0.6537117958068848,69016374
02-Apr-2020 17:25:18.381,0.27070796489715576,39691,69016362,19300,-0.2694513201713562,-0.6532684564590454,0.6537230014801025,69016375
02-Apr-2020 17:25:19.381,0.27068907022476196,39691,69016362,19300,-0.2694288492202759,-0.653274655342102,0.6537339687347412,69016376
02-Apr-2020 17:25:20.381,0.27066272497177124,39691,69016362,19300,-0.269400417804718,-0.6532886028289795,0.653742790222168,69016377
02-Apr-2020 17:25:21.381,0.27063870429992676,39691,69016362,19300,-0.26938003301620483,-0.6532992124557495,0.6537503004074097,69016378
02-Apr-2020 17:25:22.381,0.27061307430267334,39691,69016362,19300,-0.26935887336730957,-0.6533058881759644,0.6537630558013916,69016379
02-Apr-2020 17:25:23.381,0.2705937623977661,39691,69016362,19300,-0.2693336606025696,-0.6533142328262329,0.6537729501724243,69016380
02-Apr-2020 17:25:24.381,0.2705687880516052,39691,69016362,19300,-0.26930928230285645,-0.653326153755188,0.6537814140319824,69016381
02-Apr-2020 17:25:25.381,0.27054035663604736,39691,69016362,19300,-0.2692881226539612,-0.6533362865447998,0.6537917852401733,69016382
02-Apr-2020 17:25:26.381,0.2705216407775879,39691,69016362,19300,-0.26926755905151367,-0.6533430814743042,0.6538010835647583,69016383
02-Apr-2020 17:25:27.381,0.2705000638961792,39691,69016362,19300,-0.2692352533340454,-0.6533536911010742,0.6538128852844238,69016384
02-Apr-2020 17:25:28.381,0.2704721689224243,39691,69016362,19300,-0.2692120671272278,-0.6533658504486084,0.6538221836090088,69016385
02-Apr-2020 17:25:29.381,0.2704450488090515,39691,69016362,19300,-0.26919054985046387,-0.6533759832382202,0.6538317203521729,69016386
02-Apr-2020 17:25:30.381,0.2704225778579712,39691,69016362,19300,-0.2691652178764343,-0.6533843278884888,0.6538432836532593,69016387
02-Apr-2020 17:25:31.381,0.27039921283721924,39691,69016362,19300,-0.2691373825073242,-0.653395414352417,0.6538535356521606,69016388
02-Apr-2020 17:25:32.381,0.2703719735145569,39691,69016362,19300,-0.26911628246307373,-0.6534055471420288,0.6538629531860352,69016389
02-Apr-2020 17:25:33.381,0.2703514099121094,39691,69016362,19300,-0.26909470558166504,-0.6534165143966675,0.6538695096969604,69016390
02-Apr-2020 17:25:34.381,0.27033036947250366,39691,69016362,19300,-0.2690737843513489,-0.6534229516983032,0.6538804769515991,69016391
02-Apr-2020 17:25:35.381,0.2703089714050293,39691,69016362,19300,-0.26905232667922974,-0.6534298658370972,0.6538912057876587,69016392
02-Apr-2020 17:25:36.381,0.2702804207801819,39691,69016394,19300,-0.26902318000793457,-0.6534442901611328,0.6539005041122437,69016393
02-Apr-2020 17:25:37.381,0.2702564001083374,39691,69016394,19300,-0.26899975538253784,-0.6534552574157715,0.6539090871810913,69016394
02-Apr-2020 17:25:38.381,0.2702328562736511,39691,69016394,19300,-0.2689734697341919,-0.65346360206604,0.653921365737915,69016395
02-Apr-2020 17:25:39.381,0.27021026611328125,39691,69016394,19300,-0.268949031829834,-0.6534743309020996,0.6539303064346313,69016396
02-Apr-2020 17:25:40.381,0.27018511295318604,39691,69016394,19300,-0.26892077922821045,-0.6534888744354248,0.6539374589920044,69016397
02-Apr-2020 17:25:41.381,0.2701616883277893,39691,69016394,19300,-0.26890432834625244,-0.6534950733184814,0.6539478302001953,69016398
02-Apr-2020 17:25:42.381,0.2701411247253418,39723,69016394,19300,-0.26887965202331543,-0.6535025835037231,0.6539591550827026,69016399
02-Apr-2020 17:25:43.381,0.27011942863464355,39723,69016394,19300,-0.2688565254211426,-0.6535117626190186,0.6539682149887085,69016400
02-Apr-2020 17:25:44.381,0.27009063959121704,39723,69016394,19300,-0.2688335180282593,-0.65352463722229,0.6539767980575562,69016401
02-Apr-2020 17:25:45.381,0.27006566524505615,39723,69016394,19300,-0.26881223917007446,-0.6535313129425049,0.6539891958236694,69016402
02-Apr-2020 17:25:46.381,0.27004653215408325,39723,69016394,19300,-0.26878225803375244,-0.6535404920578003,0.6540002822875977,69016403
02-Apr-2020 17:25:47.381,0.27001577615737915,39723,69016394,19300,-0.2687550187110901,-0.6535543203353882,0.6540102958679199,69016404
02-Apr-2020 17:25:48.381,0.26999104022979736,39723,69016394,19300,-0.26873522996902466,-0.6535639762878418,0.6540188789367676,69016405
02-Apr-2020 17:25:49.381,0.26996803283691406,39723,69016394,19300,-0.268710732460022,-0.6535758972167969,0.6540267467498779,69016406
02-Apr-2020 17:25:50.381,0.2699494957923889,39723,69016394,19300,-0.26868736743927,-0.6535818576812744,0.6540378332138062,69016407
02-Apr-2020 17:25:51.381,0.26992368698120117,39723,69016394,19300,-0.2686646580696106,-0.6535936594009399,0.6540461778640747,69016408
02-Apr-2020 17:25:52.381,0.2698996067047119,39723,69016394,19300,-0.2686428427696228,-0.6536046266555786,0.6540540456771851,69016409
02-Apr-2020 17:25:53.381,0.2698790431022644,39723,69016394,19300,-0.26861828565597534,-0.6536117792129517,0.6540656089782715,69016410
02-Apr-2020 17:25:54.381,0.2698531746864319,39723,69016394,19300,-0.2685907483100891,-0.6536210775375366,0.654078483581543,69016411
02-Apr-2020 17:25:55.381,0.2698324918746948,39723,69016394,19300,-0.26856911182403564,-0.6536288261413574,0.654088020324707,69016412
02-Apr-2020 17:25:56.381,0.269805371761322,39723,69016394,19300,-0.2685432434082031,-0.6536427736282349,0.6540955305099487,69016413
02-Apr-2020 17:25:57.381,0.26978200674057007,39723,69016394,19300,-0.26852166652679443,-0.653650164604187,0.6541067361831665,69016414
02-Apr-2020 17:25:58.381,0.269758939743042,39723,69016394,19300,-0.2684960961341858,-0.6536597013473511,0.654117226600647,69016415
02-Apr-2020 17:25:59.381,0.26973187923431396,39723,69016394,19300,-0.2684684991836548,-0.6536738872528076,0.6541255712509155,69016416
02-Apr-2020 17:26:00.381,0.2697082757949829,39723,69016394,19300,-0.26845186948776245,-0.6536812782287598,0.6541345119476318,69016417
02-Apr-2020 17:26:01.381,0.2696853280067444,39723,69016394,19300,-0.26842576265335083,-0.6536885499954224,0.6541476249694824,69016418
02-Apr-2020 17:26:02.381,0.26966267824172974,39723,69016394,19300,-0.268398642539978,-0.6536989212036133,0.6541576385498047,69016419
02-Apr-2020 17:26:03.381,0.26963818073272705,39723,69016394,19300,-0.2683790922164917,-0.6537094116210938,0.654165506362915,69016420
02-Apr-2020 17:26:04.381,0.26961272954940796,39723,69016394,19300,-0.2683563232421875,-0.6537207365036011,0.6541739702224731,69016421
02-Apr-2020 17:26:05.381,0.26958996057510376,39723,69016394,19300,-0.2683318853378296,-0.6537296772003174,0.6541842222213745,69016422
02-Apr-2020 17:26:06.381,0.2695649266242981,39723,69016394,19300,-0.2683037519454956,-0.6537413597106934,0.6541944742202759,69016423
02-Apr-2020 17:26:07.381,0.2695467472076416,39723,69016394,19300,-0.26828622817993164,-0.6537489891052246,0.6542019844055176,69016424
02-Apr-2020 17:26:08.381,0.2695201635360718,39723,69016426,19300,-0.2682631015777588,-0.6537586450576782,0.6542127132415771,69016425
02-Apr-2020 17:26:09.381,0.26949751377105713,39723,69016426,19300,-0.2682361602783203,-0.6537667512893677,0.6542248725891113,69016426
02-Apr-2020 17:26:10.381,0.26947540044784546,39723,69016426,19300,-0.26821064949035645,-0.6537762880325317,0.6542346477508545,69016427
02-Apr-2020 17:26:11.381,0.26944971084594727,39723,69016426,19300,-0.26818960905075073,-0.6537864208221436,0.6542438268661499,69016428
02-Apr-2020 17:26:12.381,0.26942628622055054,39723,69016426,19300,-0.2681654691696167,-0.6537973880767822,0.6542521715164185,69016429
02-Apr-2020 17:26:13.381,0.26940274238586426,39723,69016426,19300,-0.2681375741958618,-0.6538065671920776,0.6542642116546631,69016430
02-Apr-2020 17:26:14.381,0.2693758010864258,39755,69016426,19300,-0.26811134815216064,-0.6538181304931641,0.6542747020721436,69016431
02-Apr-2020 17:26:15.381,0.26935189962387085,39755,69016426,19300,-0.26809102296829224,-0.653827428817749,0.6542835235595703,69016432
02-Apr-2020 17:26:16.381,0.26932740211486816,39755,69016426,19300,-0.26806819438934326,-0.6538385152816772,0.6542918682098389,69016433
02-Apr-2020 17:26:17.381,0.2693062424659729,39755,69016426,19300,-0.26804399490356445,-0.6538474559783936,0.6543015241622925,69016434
02-Apr-2020 17:26:18.381,0.269281804561615,39755,69016426,19300,-0.26802200078964233,-0.6538562774658203,0.654312014579773,69016435
02-Apr-2020 17:26:19.381,0.2692587375640869,39755,69016426,19300,-0.26800256967544556,-0.6538660526275635,0.6543197631835938,69016436
02-Apr-2020 17:26:20.381,0.2692369222640991,39755,69016426,19300,-0.26797693967819214,-0.6538753509521484,0.6543294191360474,69016437
02-Apr-2020 17:26:21.381,0.26921188831329346,39755,69016426,19300,-0.2679526209831238,-0.6538834571838379,0.6543419361114502,69016438
02-Apr-2020 17:26:22.381,0.2691861391067505,39755,69016426,19300,-0.2679262161254883,-0.6538945436477661,0.6543523073196411,69016439
02-Apr-2020 17:26:23.381,0.269162654876709,39755,69016426,19300,-0.26790130138397217,-0.6539082527160645,0.6543581485748291,69016440
02-Apr-2020 17:26:24.381,0.26913344860076904,39755,69016426,19300,-0.26787030696868896,-0.653915524482727,0.6543755531311035,69016441
02-Apr-2020 17:26:25.381,0.2691095471382141,39755,69016426,19300,-0.26784759759902954,-0.6539238691329956,0.6543862819671631,69016442
02-Apr-2020 17:26:26.381,0.2690919041633606,39755,69016426,19300,-0.2678232192993164,-0.6539359092712402,0.6543916463851929,69016443
02-Apr-2020 17:26:27.381,0.26906633377075195,39755,69016426,19300,-0.267805278301239,-0.6539450883865356,0.6544004678726196,69016444
02-Apr-2020 17:26:28.381,0.2690451741218567,39755,69016426,19300,-0.2677878141403198,-0.6539497375488281,0.6544116735458374,69016445
02-Apr-2020 17:26:29.381,0.26902806758880615,39755,69016426,19300,-0.2677614092826843,-0.6539615392684937,0.6544177532196045,69016446
02-Apr-2020 17:26:30.381,0.26900357007980347,39755,69016426,19300,-0.26773756742477417,-0.653972864151001,0.6544262170791626,69016447
02-Apr-2020 17:26:31.381,0.26896965503692627,39755,69016426,19300,-0.2677164077758789,-0.6539833545684814,0.6544383764266968,69016448
02-Apr-2020 17:26:32.381,0.2689477205276489,39755,69016426,19300,-0.2676857113838196,-0.6539943218231201,0.6544489860534668,69016449
02-Apr-2020 17:26:33.381,0.268923282623291,39755,69016426,19300,-0.2676507830619812,-0.6540076732635498,0.6544598340988159,69016450
02-Apr-2020 17:26:34.381,0.2688947319984436,39755,69016426,19300,-0.26763594150543213,-0.6540132761001587,0.6544719934463501,69016451
02-Apr-2020 17:26:35.381,0.2688726782798767,39755,69016426,19300,-0.2676122188568115,-0.6540251970291138,0.6544790267944336,69016452
02-Apr-2020 17:26:36.381,0.26885420083999634,39755,69016426,19300,-0.2675876021385193,-0.6540322303771973,0.6544897556304932,69016453
02-Apr-2020 17:26:37.381,0.26882821321487427,39755,69016426,19300,-0.26756685972213745,-0.6540379524230957,0.6545027494430542,69016454
02-Apr-2020 17:26:38.381,0.2688049077987671,39755,69016426,19300,-0.2675483226776123,-0.6540491580963135,0.6545089483261108,69016455
02-Apr-2020 17:26:39.381,0.268784761428833,39755,69016426,19300,-0.26752275228500366,-0.6540617942810059,0.6545150279998779,69016456
02-Apr-2020 17:26:40.381,0.2687605619430542,39755,69016458,19300,-0.2674996256828308,-0.6540664434432983,0.6545296907424927,69016457
02-Apr-2020 17:26:41.381,0.26873600482940674,39755,69016458,19300,-0.2674759030342102,-0.6540755033493042,0.6545405387878418,69016458
02-Apr-2020 17:26:42.381,0.2687075734138489,39755,69016458,19300,-0.2674441337585449,-0.6540963649749756,0.6545443534851074,69016459
02-Apr-2020 17:26:43.381,0.26868343353271484,39755,69016458,19300,-0.26742279529571533,-0.6541030406951904,0.6545562744140625,69016460
02-Apr-2020 17:26:44.381,0.2686593532562256,39755,69016458,19300,-0.26740074157714844,-0.654107928276062,0.6545703411102295,69016461
02-Apr-2020 17:26:45.381,0.26864027976989746,39755,69016458,19300,-0.2673724889755249,-0.654121994972229,0.6545757055282593,69016462
02-Apr-2020 17:26:46.381,0.26861482858657837,39787,69016458,19300,-0.26734960079193115,-0.6541315317153931,0.6545858383178711,69016463
02-Apr-2020 17:26:47.381,0.2685885429382324,39787,69016458,19300,-0.26733171939849854,-0.6541363000869751,0.6545990705490112,69016464
02-Apr-2020 17:26:48.381,0.2685706615447998,39787,69016458,19300,-0.2673031687736511,-0.6541470289230347,0.6546076536178589,69016465
02-Apr-2020 17:26:49.381,0.2685454487800598,39787,69016458,19300,-0.2672789692878723,-0.6541612148284912,0.654613733291626,69016466
02-Apr-2020 17:26:50.381,0.2685168981552124,39787,69016458,19300,-0.2672611474990845,-0.6541681289672852,0.6546252965927124,69016467
02-Apr-2020 17:26:51.381,0.26849764585494995,39787,69016458,19300,-0.2672380805015564,-0.6541770696640015,0.6546338796615601,69016468
02-Apr-2020 17:26:52.381,0.26847612857818604,39787,69016458,19300,-0.2672077417373657,-0.6541893482208252,0.6546427011489868,69016469
02-Apr-2020 17:26:53.381,0.2684464454650879,39787,69016458,19300,-0.26718658208847046,-0.6541985273361206,0.6546543836593628,69016470
02-Apr-2020 17:26:54.381,0.26842451095581055,39787,69016458,19300,-0.26716548204421997,-0.6542059183120728,0.6546646356582642,69016471
02-Apr-2020 17:26:55.381,0.2684042453765869,39787,69016458,19300,-0.2671380639076233,-0.6542176008224487,0.6546726226806641,69016472
02-Apr-2020 17:26:56.381,0.26838040351867676,39787,69016458,19300,-0.26711297035217285,-0.6542237997055054,0.654686450958252,69016473
02-Apr-2020 17:26:57.381,0.2683528661727905,39787,69016458,19300,-0.26709234714508057,-0.654234766960144,0.6546952724456787,69016474
02-Apr-2020 17:26:58.381,0.26833033561706543,39787,69016458,19300,-0.26706576347351074,-0.6542497873306274,0.6547001600265503,69016475
02-Apr-2020 17:26:59.381,0.2683045268058777,39787,69016458,19300,-0.2670423984527588,-0.654255747795105,0.6547143459320068,69016476
02-Apr-2020 17:27:00.381,0.2682815194129944,39787,69016458,19300,-0.2670168876647949,-0.6542633771896362,0.654726505279541,69016477
02-Apr-2020 17:27:01.381,0.26825499534606934,39787,69016458,19300,-0.26698964834213257,-0.6542791128158569,0.6547329425811768,69016478
02-Apr-2020 17:27:02.381,0.26823151111602783,39787,69016458,19300,-0.26696890592575073,-0.6542888879776001,0.6547411680221558,69016479
02-Apr-2020 17:27:03.381,0.26820915937423706,39787,69016458,19300,-0.2669472098350525,-0.6542941331863403,0.6547541618347168,69016480
02-Apr-2020 17:27:04.381,0.26818954944610596,39787,69016458,19300,-0.26691973209381104,-0.654304027557373,0.6547633409500122,69016481
02-Apr-2020 17:27:05.381,0.2681627869606018,39787,69016458,19300,-0.2668992877006531,-0.6543166637420654,0.6547698974609375,69016482
02-Apr-2020 17:27:06.381,0.26813656091690063,39787,69016458,19300,-0.26687896251678467,-0.6543238162994385,0.6547819375991821,69016483
02-Apr-2020 17:27:07.381,0.2681195139884949,39787,69016458,19300,-0.26685458421707153,-0.6543313264846802,0.654790997505188,69016484
02-Apr-2020 17:27:08.381,0.26809680461883545,39787,69016458,19300,-0.26682811975479126,-0.6543411016464233,0.6548013687133789,69016485
02-Apr-2020 17:27:09.381,0.26806384325027466,39787,69016458,19300,-0.2668035626411438,-0.6543527841567993,0.6548134088516235,69016486
02-Apr-2020 17:27:10.381,0.2680397033691406,39787,69016458,19300,-0.26677829027175903,-0.6543649435043335,0.6548212766647339,69016487
02-Apr-2020 17:27:11.381,0.268018901348114,39787,69016458,19300,-0.266750693321228,-0.6543738842010498,0.6548320055007935,69016488
02-Apr-2020 17:27:12.381,0.26799094676971436,39787,69016490,19300,-0.266726553440094,-0.6543831825256348,0.6548441648483276,69016489
02-Apr-2020 17:27:13.381,0.26796388626098633,39787,69016490,19300,-0.2667086124420166,-0.6543945074081421,0.6548513174057007,69016490
02-Apr-2020 17:27:14.381,0.26794761419296265,39787,69016490,19300,-0.26668113470077515,-0.6544063091278076,0.6548572778701782,69016491
02-Apr-2020 17:27:15.381,0.26792609691619873,39787,69016490,19300,-0.2666586637496948,-0.6544134616851807,0.6548681259155273,69016492
02-Apr-2020 17:27:16.381,0.2678973078727722,39787,69016490,19300,-0.2666390538215637,-0.6544188261032104,0.654882550239563,69016493
02-Apr-2020 17:27:17.381,0.26787853240966797,39787,69016490,19300,-0.2666143774986267,-0.6544326543807983,0.6548867225646973,69016494
02-Apr-2020 17:27:18.381,0.26785510778427124,39819,69016490,19300,-0.2665831446647644,-0.6544462442398071,0.6548950672149658,69016495
02-Apr-2020 17:27:19.381,0.2678273320198059,39819,69016490,19300,-0.2665650248527527,-0.6544477939605713,0.6549123525619507,69016496
02-Apr-2020 17:27:20.381,0.2678033709526062,39819,69016490,19300,-0.26654118299484253,-0.654457688331604,0.6549218893051147,69016497
02-Apr-2020 17:27:21.381,0.2677823305130005,39819,69016490,19300,-0.26650625467300415,-0.6544768810272217,0.6549254655838013,69016498
02-Apr-2020 17:27:22.381,0.26775556802749634,39819,69016490,19300,-0.2664901614189148,-0.6544809341430664,0.6549389362335205,69016499
02-Apr-2020 17:27:23.381,0.26772940158843994,39819,69016490,19300,-0.2664700150489807,-0.6544852256774902,0.6549534797668457,69016500
02-Apr-2020 17:27:24.381,0.26771169900894165,39819,69016490,19300,-0.2664402723312378,-0.6545023918151855,0.6549557447433472,69016501
02-Apr-2020 17:27:25.381,0.2676868438720703,39819,69016490,19300,-0.26641958951950073,-0.6545130014419556,0.6549636125564575,69016502
02-Apr-2020 17:27:26.381,0.267659068107605,39819,69016490,19300,-0.2664034366607666,-0.6545147895812988,0.6549798250198364,69016503
02-Apr-2020 17:27:27.381,0.26763832569122314,39819,69016490,19300,-0.2663676142692566,-0.6545287370681763,0.6549890041351318,69016504
02-Apr-2020 17:27:28.381,0.2676147222518921,39819,69016490,19300,-0.26634299755096436,-0.6545407772064209,0.6549966335296631,69016505
02-Apr-2020 17:27:29.381,0.2675848603248596,39819,69016490,19300,-0.26632845401763916,-0.6545466184616089,0.6550090312957764,69016506
02-Apr-2020 17:27:30.381,0.26756739616394043,39819,69016490,19300,-0.26630181074142456,-0.6545567512512207,0.6550167798995972,69016507
02-Apr-2020 17:27:31.381,0.26754671335220337,39819,69016490,19300,-0.266269326210022,-0.6545689105987549,0.6550260782241821,69016508
02-Apr-2020 17:27:32.381,0.26751619577407837,39819,69016490,19300,-0.2662491202354431,-0.6545757055282593,0.6550401449203491,69016509
02-Apr-2020 17:27:33.381,0.26749157905578613,39819,69016490,19300,-0.26622533798217773,-0.6545872688293457,0.6550482511520386,69016510
02-Apr-2020 17:27:34.381,0.2674757242202759,39819,69016490,19300,-0.26619482040405273,-0.6545990705490112,0.6550554037094116,69016511
02-Apr-2020 17:27:35.381,0.2674463391304016,39819,69016490,19300,-0.2661779522895813,-0.6546027660369873,0.6550705432891846,69016512
02-Apr-2020 17:27:36.381,0.26742178201675415,39819,69016490,19300,-0.26615750789642334,-0.6546121835708618,0.6550796031951904,69016513
02-Apr-2020 17:27:37.381,0.26740342378616333,39819,69016490,19300,-0.26612603664398193,-0.6546317338943481,0.6550800800323486,69016514
02-Apr-2020 17:27:38.381,0.2673743963241577,39819,69016490,19300,-0.26610511541366577,-0.6546362638473511,0.6550959348678589,69016515
02-Apr-2020 17:27:39.381,0.26734745502471924,39819,69016490,19300,-0.2660873532295227,-0.6546411514282227,0.6551094055175781,69016516
02-Apr-2020 17:27:40.381,0.2673322558403015,39819,69016490,19300,-0.26605623960494995,-0.654658317565918,0.6551110744476318,69016517
02-Apr-2020 17:27:41.381,0.2673082947731018,39819,69016490,19300,-0.2660314440727234,-0.6546683311462402,0.6551209688186646,69016518
02-Apr-2020 17:27:42.381,0.26727741956710815,39819,69016490,19300,-0.2660185694694519,-0.6546679735183716,0.6551390886306763,69016519
02-Apr-2020 17:27:43.381,0.267261266708374,39819,69016490,19300,-0.26598626375198364,-0.6546818017959595,0.6551449298858643,69016520
02-Apr-2020 17:27:44.381,0.2672373056411743,39819,69016522,19306,-0.2659570574760437,-0.654697060585022,0.6551513671875,69016521
02-Apr-2020 17:27:45.381,0.2672045826911926,39819,69016522,19306,-0.2659410834312439,-0.6547013521194458,0.6551669836044312,69016522
02-Apr-2020 17:27:46.381,0.2671840190887451,39819,69016522,19306,-0.2659118175506592,-0.6547117233276367,0.6551767587661743,69016523
02-Apr-2020 17:27:47.381,0.26716768741607666,39819,69016522,19306,-0.2658809423446655,-0.6547260284423828,0.6551816463470459,69016524
02-Apr-2020 17:27:48.381,0.2671358585357666,39819,69016522,19306,-0.2658652067184448,-0.6547318696975708,0.6551951169967651,69016525
02-Apr-2020 17:27:49.381,0.2671104073524475,39819,69016522,19306,-0.2658429741859436,-0.6547418832778931,0.6552046537399292,69016526
02-Apr-2020 17:27:50.381,0.26709437370300293,39851,69016522,19306,-0.26581400632858276,-0.654752254486084,0.6552126407623291,69016527
02-Apr-2020 17:27:51.381,0.26706868410110474,39851,69016522,19306,-0.2657972574234009,-0.6547578573226929,0.6552244424819946,69016528
02-Apr-2020 17:27:52.381,0.2670409083366394,39851,69016522,19306,-0.2657741904258728,-0.6547696590423584,0.6552333831787109,69016529
02-Apr-2020 17:27:53.381,0.2670261859893799,39851,69016522,19306,-0.26574796438217163,-0.6547809839248657,0.6552380323410034,69016530
02-Apr-2020 17:27:54.381,0.266997754573822,39851,69016522,19306,-0.2657248377799988,-0.6547881364822388,0.6552519798278809,69016531
02-Apr-2020 17:27:55.381,0.2669714689254761,39851,69016522,19306,-0.2657032608985901,-0.654796838760376,0.6552627086639404,69016532
02-Apr-2020 17:27:56.381,0.2669493556022644,39851,69016522,19306,-0.26567190885543823,-0.6548134088516235,0.6552680730819702,69016533
02-Apr-2020 17:27:57.381,0.26692211627960205,39851,69016522,19306,-0.2656456232070923,-0.654823899269104,0.6552793979644775,69016534
02-Apr-2020 17:27:58.381,0.2668974995613098,39851,69016522,19306,-0.2656260132789612,-0.65482497215271,0.6552962064743042,69016535
02-Apr-2020 17:27:59.381,0.26688051223754883,39851,69016522,19306,-0.26559823751449585,-0.6548388004302979,0.6553006172180176,69016536
02-Apr-2020 17:28:00.381,0.26685553789138794,39851,69016522,19306,-0.2655743360519409,-0.6548527479171753,0.6553065776824951,69016537
02-Apr-2020 17:28:01.381,0.2668309807777405,39851,69016522,19306,-0.26555997133255005,-0.6548553705215454,0.6553200483322144,69016538
02-Apr-2020 17:28:02.381,0.2668095827102661,39851,69016522,19306,-0.2655344009399414,-0.6548649072647095,0.6553295850753784,69016539
02-Apr-2020 17:28:03.381,0.2667871117591858,39851,69016522,19306,-0.265505313873291,-0.654879093170166,0.6553363800048828,69016540
02-Apr-2020 17:28:04.381,0.2667558789253235,39851,69016522,19306,-0.26548540592193604,-0.6548885107040405,0.655347466468811,69016541
02-Apr-2020 17:28:05.381,0.2667323350906372,39851,69016522,19306,-0.2654584050178528,-0.6548981666564941,0.6553583145141602,69016542
02-Apr-2020 17:28:06.381,0.26671117544174194,39851,69016522,19306,-0.2654319405555725,-0.6549091339111328,0.6553668975830078,69016543
02-Apr-2020 17:28:07.381,0.2666838765144348,39851,69016522,19306,-0.26540833711624146,-0.6549197435379028,0.6553770303726196,69016544
02-Apr-2020 17:28:08.381,0.2666635513305664,39851,69016522,19306,-0.26539158821105957,-0.6549259424209595,0.6553854942321777,69016545
02-Apr-2020 17:28:09.381,0.2666414976119995,39851,69016522,19306,-0.26536333560943604,-0.6549378633499146,0.6553940773010254,69016546
02-Apr-2020 17:28:10.381,0.2666144371032715,39851,69016522,19306,-0.2653394937515259,-0.654943585395813,0.6554090976715088,69016547
02-Apr-2020 17:28:11.381,0.26659053564071655,39851,69016522,19306,-0.26531803607940674,-0.6549538373947144,0.6554172039031982,69016548
02-Apr-2020 17:28:12.381,0.2665698528289795,39851,69016522,19306,-0.26529526710510254,-0.6549649238586426,0.6554238796234131,69016549
02-Apr-2020 17:28:13.381,0.2665422558784485,39851,69016522,19306,-0.2652692198753357,-0.6549732685089111,0.6554372310638428,69016550
02-Apr-2020 17:28:14.381,0.26651936769485474,39851,69016522,19306,-0.2652475833892822,-0.6549811363220215,0.6554477214813232,69016551
02-Apr-2020 17:28:15.381,0.2664971947669983,39851,69016522,19306,-0.26521772146224976,-0.6549969911575317,0.6554527282714844,69016552
02-Apr-2020 17:28:16.381,0.2664695978164673,39851,69016554,19300,-0.26519525051116943,-0.65500807762146,0.6554620265960693,69016553
02-Apr-2020 17:28:17.381,0.2664477229118347,39851,69016554,19300,-0.26517218351364136,-0.6550114154815674,0.6554769277572632,69016554
02-Apr-2020 17:28:18.381,0.26642781496047974,39851,69016554,19300,-0.26514673233032227,-0.6550230979919434,0.6554832458496094,69016555
02-Apr-2020 17:28:19.381,0.26640039682388306,39851,69016554,19300,-0.2651255130767822,-0.6550353765487671,0.6554908752441406,69016556
02-Apr-2020 17:28:20.381,0.2663729190826416,39851,69016554,19300,-0.26510006189346313,-0.6550447940826416,0.6555030345916748,69016557
02-Apr-2020 17:28:21.381,0.26635313034057617,39851,69016554,19300,-0.26507270336151123,-0.6550557613372803,0.6555110216140747,69016558
02-Apr-2020 17:28:22.381,0.26632970571517944,39883,69016554,19300,-0.2650514245033264,-0.6550633907318115,0.6555217504501343,69016559
02-Apr-2020 17:28:23.381,0.26630187034606934,39883,69016554,19300,-0.2650313377380371,-0.6550736427307129,0.6555306911468506,69016560
02-Apr-2020 17:28:24.381,0.2662819027900696,39883,69016554,19300,-0.26500558853149414,-0.6550842523574829,0.6555385589599609,69016561
02-Apr-2020 17:28:25.381,0.26626116037368774,39883,69016554,19300,-0.264981210231781,-0.6550899744033813,0.6555510759353638,69016562
02-Apr-2020 17:28:26.381,0.2662302255630493,39883,69016554,19300,-0.2649572491645813,-0.6550990343093872,0.6555644273757935,69016563
02-Apr-2020 17:28:27.381,0.26621365547180176,39883,69016554,19300,-0.2649339437484741,-0.6551127433776855,0.6555668115615845,69016564
02-Apr-2020 17:28:28.381,0.2661854028701782,39883,69016554,19300,-0.26490795612335205,-0.6551231145858765,0.6555783748626709,69016565
02-Apr-2020 17:28:29.381,0.26615720987319946,39883,69016554,19300,-0.26488661766052246,-0.6551275253295898,0.6555941104888916,69016566
02-Apr-2020 17:28:30.381,0.2661377787590027,39883,69016554,19300,-0.26485902070999146,-0.6551402807235718,0.6556003093719482,69016567
02-Apr-2020 17:28:31.381,0.26611626148223877,39883,69016554,19300,-0.26483768224716187,-0.6551531553268433,0.6556049585342407,69016568
02-Apr-2020 17:28:32.381,0.26608842611312866,39883,69016554,19300,-0.2648197412490845,-0.6551563739776611,0.6556203365325928,69016569
02-Apr-2020 17:28:33.381,0.26606571674346924,39883,69016554,19300,-0.2647908926010132,-0.6551669836044312,0.6556307077407837,69016570
02-Apr-2020 17:28:34.381,0.2660461664199829,39883,69016554,19300,-0.26476025581359863,-0.6551840305328369,0.655633807182312,69016571
02-Apr-2020 17:28:35.381,0.26601535081863403,39883,69016554,19300,-0.26474636793136597,-0.6551897525787354,0.6556462049484253,69016572
02-Apr-2020 17:28:36.381,0.2659914493560791,39883,69016554,19300,-0.2647249698638916,-0.6551954746246338,0.6556589603424072,69016573
02-Apr-2020 17:28:37.381,0.26597481966018677,39883,69016554,19300,-0.2646908164024353,-0.6552095413208008,0.6556652784347534,69016574
02-Apr-2020 17:28:38.381,0.2659478783607483,39883,69016554,19300,-0.26467108726501465,-0.6552186012268066,0.6556752920150757,69016575
02-Apr-2020 17:28:39.381,0.26591652631759644,39883,69016554,19300,-0.2646520137786865,-0.6552282571792603,0.6556856632232666,69016576
02-Apr-2020 17:28:40.381,0.2658995985984802,39883,69016554,19300,-0.2646198868751526,-0.6552412509918213,0.6556928157806396,69016577
02-Apr-2020 17:28:41.381,0.26588016748428345,39883,69016554,19300,-0.26459914445877075,-0.6552461385726929,0.6557040214538574,69016578
02-Apr-2020 17:28:42.381,0.26584726572036743,39883,69016554,19300,-0.264579713344574,-0.6552540063858032,0.6557174921035767,69016579
02-Apr-2020 17:28:43.381,0.2658286690711975,39883,69016554,19300,-0.26455122232437134,-0.6552693843841553,0.6557211875915527,69016580
02-Apr-2020 17:28:44.381,0.26580727100372314,39883,69016554,19300,-0.26452815532684326,-0.6552762985229492,0.655732274055481,69016581
02-Apr-2020 17:28:45.381,0.265774667263031,39883,69016554,19300,-0.2645084857940674,-0.655281662940979,0.6557480096817017,69016582
02-Apr-2020 17:28:46.381,0.26575738191604614,39883,69016554,19300,-0.26448315382003784,-0.6552958488464355,0.6557509899139404,69016583
02-Apr-2020 17:28:47.381,0.2657346725463867,39883,69016554,19300,-0.2644551992416382,-0.6553093194961548,0.6557580232620239,69016584
02-Apr-2020 17:28:48.381,0.2657051086425781,39883,69016586,19300,-0.26443809270858765,-0.6553112268447876,0.6557751893997192,69016585
02-Apr-2020 17:28:49.381,0.2656848430633545,39883,69016586,19300,-0.26440733671188354,-0.6553232669830322,0.6557836532592773,69016586
02-Apr-2020 17:28:50.381,0.265663206577301,39883,69016586,19300,-0.2643784284591675,-0.6553410291671753,0.655786395072937,69016587
02-Apr-2020 17:28:51.381,0.2656322717666626,39883,69016586,19300,-0.26436489820480347,-0.6553436517715454,0.65580153465271,69016588
02-Apr-2020 17:28:52.381,0.2656077742576599,39883,69016586,19300,-0.26434242725372314,-0.6553524732589722,0.6558117866516113,69016589
02-Apr-2020 17:28:53.381,0.26559269428253174,39883,69016586,19300,-0.2643095850944519,-0.6553668975830078,0.655816912651062,69016590
02-Apr-2020 17:28:54.381,0.2655646800994873,39915,69016586,19300,-0.26429373025894165,-0.6553734540939331,0.6558282375335693,69016591
02-Apr-2020 17:28:55.381,0.26553618907928467,39915,69016586,19300,-0.2642766833305359,-0.655379056930542,0.6558406352996826,69016592
02-Apr-2020 17:28:56.381,0.2655242681503296,39915,69016586,19300,-0.264242947101593,-0.6553912162780762,0.6558469533920288,69016593
02-Apr-2020 17:28:57.381,0.2654973864555359,39915,69016586,19300,-0.26421570777893066,-0.655402421951294,0.6558576822280884,69016594
02-Apr-2020 17:28:58.381,0.2654622197151184,39915,69016586,19300,-0.26419639587402344,-0.6554099321365356,0.655872106552124,69016595
02-Apr-2020 17:28:59.381,0.2654411792755127,39915,69016586,19300,-0.2641674280166626,-0.6554243564605713,0.6558777093887329,69016596
02-Apr-2020 17:29:00.381,0.26542043685913086,39915,69016586,19300,-0.26414376497268677,-0.6554337739944458,0.6558865308761597,69016597
02-Apr-2020 17:29:01.381,0.26538950204849243,39915,69016586,19300,-0.26412487030029297,-0.6554392576217651,0.6559009552001953,69016598
02-Apr-2020 17:29:02.381,0.2653692960739136,39915,69016586,19300,-0.2641022801399231,-0.6554533243179321,0.6559045314788818,69016599
02-Apr-2020 17:29:03.381,0.26535314321517944,39915,69016586,19300,-0.2640777826309204,-0.6554635763168335,0.6559104919433594,69016600
02-Apr-2020 17:29:04.381,0.2653272747993469,39915,69016586,19300,-0.2640582323074341,-0.6554653644561768,0.6559270620346069,69016601
02-Apr-2020 17:29:05.381,0.2653021216392517,39915,69016586,19300,-0.2640336751937866,-0.6554768085479736,0.6559356451034546,69016602
02-Apr-2020 17:29:06.381,0.265278697013855,39915,69016586,19300,-0.26400458812713623,-0.6554945707321167,0.6559392213821411,69016603
02-Apr-2020 17:29:07.381,0.265252947807312,39915,69016586,19300,-0.2639840245246887,-0.6554964780807495,0.6559560298919678,69016604
02-Apr-2020 17:29:08.381,0.26522600650787354,39915,69016586,19300,-0.2639584541320801,-0.6555050611495972,0.6559685468673706,69016605
02-Apr-2020 17:29:09.381,0.26520633697509766,39915,69016586,19300,-0.26392853260040283,-0.6555209159851074,0.6559724807739258,69016606
02-Apr-2020 17:29:10.381,0.2651773691177368,39915,69016586,19300,-0.263908326625824,-0.6555311679840088,0.655982255935669,69016607
02-Apr-2020 17:29:11.381,0.26515012979507446,39915,69016586,19300,-0.2638864517211914,-0.6555386781692505,0.6559946537017822,69016608
02-Apr-2020 17:29:12.381,0.2651296854019165,39915,69016586,19300,-0.26385658979415894,-0.6555505990982056,0.6560026407241821,69016609
02-Apr-2020 17:29:13.381,0.2651062607765198,39915,69016586,19300,-0.2638360857963562,-0.655562162399292,0.6560090780258179,69016610
02-Apr-2020 17:29:14.381,0.26508015394210815,39915,69016586,19300,-0.2638182044029236,-0.6555670499801636,0.6560219526290894,69016611
02-Apr-2020 17:29:15.381,0.2650589942932129,39915,69016586,19300,-0.2637927532196045,-0.6555763483047485,0.6560314893722534,69016612
02-Apr-2020 17:29:16.381,0.2650395631790161,39915,69016586,19300,-0.263765811920166,-0.6555871963500977,0.6560392379760742,69016613
02-Apr-2020 17:29:17.381,0.2650097608566284,39915,69016586,19300,-0.26374393701553345,-0.655597448348999,0.6560500860214233,69016614
02-Apr-2020 17:29:18.381,0.26498574018478394,39915,69016586,19300,-0.2637213468551636,-0.655606746673584,0.6560592651367188,69016615
02-Apr-2020 17:29:19.381,0.2649616003036499,39915,69016586,19300,-0.26368939876556396,-0.6556187868118286,0.6560701131820679,69016616
02-Apr-2020 17:29:20.381,0.2649380564689636,39915,69016618,19306,-0.263666033744812,-0.6556272506713867,0.6560802459716797,69016617
02-Apr-2020 17:29:21.381,0.2649114727973938,39915,69016618,19306,-0.26364749670028687,-0.6556359529495239,0.6560896635055542,69016618
02-Apr-2020 17:29:22.381,0.26488733291625977,39915,69016618,19306,-0.2636212110519409,-0.6556487083435059,0.6560971736907959,69016619
02-Apr-2020 17:29:23.381,0.26486796140670776,39915,69016618,19306,-0.2635982632637024,-0.6556552648544312,0.6561076641082764,69016620
02-Apr-2020 17:29:24.382,0.2648414969444275,39915,69016618,19306,-0.2635729908943176,-0.6556649208068848,0.6561189889907837,69016621
02-Apr-2020 17:29:25.382,0.2648175358772278,39915,69016618,19306,-0.2635544538497925,-0.6556742191314697,0.656126856803894,69016622
02-Apr-2020 17:29:26.382,0.26479315757751465,39947,69016618,19306,-0.2635294795036316,-0.6556869745254517,0.6561341285705566,69016623
02-Apr-2020 17:29:27.382,0.2647729516029358,39947,69016618,19306,-0.26350629329681396,-0.6556921005249023,0.6561464071273804,69016624
02-Apr-2020 17:29:28.382,0.26474571228027344,39947,69016618,19306,-0.2634798288345337,-0.6557034254074097,0.6561565399169922,69016625
02-Apr-2020 17:29:29.382,0.2647206783294678,39947,69016618,19306,-0.26345574855804443,-0.6557142734527588,0.6561654806137085,69016626
02-Apr-2020 17:29:30.382,0.2646968960762024,39947,69016618,19306,-0.2634301781654358,-0.6557252407073975,0.6561743021011353,69016627
02-Apr-2020 17:29:31.382,0.26467204093933105,39947,69016618,19306,-0.2634088397026062,-0.6557306051254272,0.6561876535415649,69016628
02-Apr-2020 17:29:32.382,0.26465123891830444,39947,69016618,19306,-0.2633852958679199,-0.6557422876358032,0.6561938524246216,69016629
02-Apr-2020 17:29:33.382,0.26462745666503906,39947,69016618,19306,-0.2633635401725769,-0.655753493309021,0.6562010049819946,69016630
02-Apr-2020 17:29:34.382,0.26460206508636475,39947,69016618,19306,-0.2633424401283264,-0.6557608842849731,0.6562120914459229,69016631
02-Apr-2020 17:29:35.382,0.26457858085632324,39947,69016618,19306,-0.2633132338523865,-0.6557704210281372,0.6562237739562988,69016632
02-Apr-2020 17:29:36.382,0.26455628871917725,39947,69016618,19306,-0.2632889747619629,-0.6557818651199341,0.6562312841415405,69016633
02-Apr-2020 17:29:37.382,0.2645304203033447,39947,69016618,19306,-0.26326894760131836,-0.6557903289794922,0.6562412977218628,69016634
02-Apr-2020 17:29:38.382,0.26450496912002563,39947,69016618,19306,-0.26324206590652466,-0.6557998657226562,0.6562528610229492,69016635
02-Apr-2020 17:29:39.382,0.26448583602905273,39947,69016618,19306,-0.2632144093513489,-0.6558108329772949,0.6562607288360596,69016636
02-Apr-2020 17:29:40.382,0.2644578218460083,39947,69016618,19306,-0.2631910443305969,-0.6558233499526978,0.6562687158584595,69016637
02-Apr-2020 17:29:41.382,0.2644309997558594,39947,69016618,19306,-0.2631716728210449,-0.655829668045044,0.6562811136245728,69016638
02-Apr-2020 17:29:42.382,0.2644141912460327,39947,69016618,19306,-0.26314496994018555,-0.6558408737182617,0.6562873125076294,69016639
02-Apr-2020 17:29:43.382,0.26438820362091064,39947,69016618,19306,-0.26311784982681274,-0.6558526754379272,0.6562970876693726,69016640
02-Apr-2020 17:29:44.382,0.26436060667037964,39947,69016618,19306,-0.2631029486656189,-0.655856728553772,0.6563098430633545,69016641
02-Apr-2020 17:29:45.382,0.26433730125427246,39947,69016618,19306,-0.26307737827301025,-0.6558693647384644,0.6563171148300171,69016642
02-Apr-2020 17:29:46.382,0.26431846618652344,39947,69016618,19306,-0.2630521059036255,-0.6558786630630493,0.6563253402709961,69016643
02-Apr-2020 17:29:47.382,0.26429110765457153,39947,69016618,19306,-0.2630305290222168,-0.655884861946106,0.6563389301300049,69016644
02-Apr-2020 17:29:48.382,0.26426494121551514,39947,69016618,19306,-0.26300710439682007,-0.6558964252471924,0.6563472747802734,69016645
02-Apr-2020 17:29:49.382,0.26424723863601685,39947,69016618,19306,-0.26298075914382935,-0.6559078693389893,0.6563537120819092,69016646
02-Apr-2020 17:29:50.382,0.2642213702201843,39947,69016618,19306,-0.2629570960998535,-0.6559158563613892,0.656365156173706,69016647
02-Apr-2020 17:29:51.382,0.26419132947921753,39947,69016618,19306,-0.26293402910232544,-0.6559239625930786,0.6563785076141357,69016648
02-Apr-2020 17:29:52.382,0.26416945457458496,39947,69016650,19306,-0.26290690898895264,-0.6559386253356934,0.6563833951950073,69016649
02-Apr-2020 17:29:53.382,0.26414477825164795,39947,69016650,19306,-0.2628805637359619,-0.6559481620788574,0.656394362449646,69016650
02-Apr-2020 17:29:54.382,0.26411890983581543,39947,69016650,19306,-0.26285749673843384,-0.6559529304504395,0.6564093828201294,69016651
02-Apr-2020 17:29:55.382,0.2640973925590515,39947,69016650,19306,-0.262833833694458,-0.6559644937515259,0.6564160585403442,69016652
02-Apr-2020 17:29:56.382,0.26407599449157715,39947,69016650,19306,-0.2628122568130493,-0.6559761762619019,0.6564216613769531,69016653
02-Apr-2020 17:29:57.382,0.2640461325645447,39947,69016650,19306,-0.26278966665267944,-0.65598464012146,0.6564340591430664,69016654
02-Apr-2020 17:29:58.382,0.2640286684036255,39979,69016650,19306,-0.2627629041671753,-0.6559960842132568,0.6564404964447021,69016655
02-Apr-2020 17:29:59.382,0.26400846242904663,39979,69016650,19306,-0.2627400755882263,-0.6560043096542358,0.6564494371414185,69016656
02-Apr-2020 17:30:00.382,0.26397770643234253,39979,69016650,19306,-0.2627219557762146,-0.6560114622116089,0.6564621925354004,69016657
02-Apr-2020 17:30:01.382,0.2639588713645935,39979,69016650,19306,-0.2626991271972656,-0.656019926071167,0.6564701795578003,69016658
02-Apr-2020 17:30:02.382,0.2639375925064087,39979,69016650,19306,-0.2626662850379944,-0.6560330390930176,0.6564788818359375,69016659
02-Apr-2020 17:30:03.382,0.2639044523239136,39979,69016650,19306,-0.26264506578445435,-0.6560417413711548,0.6564918756484985,69016660
02-Apr-2020 17:30:04.382,0.26388025283813477,39979,69016650,19306,-0.2626264691352844,-0.6560498476028442,0.656501054763794,69016661
02-Apr-2020 17:30:05.382,0.26386141777038574,39979,69016650,19306,-0.26259076595306396,-0.656064510345459,0.6565079689025879,69016662
02-Apr-2020 17:30:06.382,0.2638336420059204,39979,69016650,19306,-0.2625688910484314,-0.656072735786438,0.656519889831543,69016663
02-Apr-2020 17:30:07.382,0.26380646228790283,39979,69016650,19306,-0.2625533938407898,-0.6560783386230469,0.6565313339233398,69016664
02-Apr-2020 17:30:08.382,0.2637842893600464,39979,69016650,19306,-0.2625238299369812,-0.6560931205749512,0.6565374135971069,69016665
02-Apr-2020 17:30:09.382,0.26376569271087646,39979,69016650,19306,-0.26250118017196655,-0.6561019420623779,0.6565449237823486,69016666
02-Apr-2020 17:30:10.382,0.2637384533882141,39979,69016650,19306,-0.2624804377555847,-0.6561068296432495,0.6565594673156738,69016667
02-Apr-2020 17:30:11.382,0.2637190818786621,39979,69016650,19306,-0.2624577283859253,-0.6561172008514404,0.6565661430358887,69016668
02-Apr-2020 17:30:12.382,0.263693630695343,39979,69016650,19306,-0.2624298334121704,-0.6561295986175537,0.656575083732605,69016669
02-Apr-2020 17:30:13.382,0.26366662979125977,39979,69016650,19306,-0.262404203414917,-0.6561375856399536,0.656588077545166,69016670
02-Apr-2020 17:30:14.382,0.26364052295684814,39979,69016650,19306,-0.2623755931854248,-0.6561499834060669,0.6565974950790405,69016671
02-Apr-2020 17:30:15.382,0.2636159658432007,39979,69016650,19306,-0.2623485326766968,-0.6561622619628906,0.6566060781478882,69016672
02-Apr-2020 17:30:16.382,0.263592004776001,39979,69016650,19306,-0.26233190298080444,-0.6561695337295532,0.656615138053894,69016673
02-Apr-2020 17:30:17.382,0.2635694742202759,39979,69016650,19306,-0.26230865716934204,-0.6561778783798218,0.6566249132156372,69016674
02-Apr-2020 17:30:18.382,0.26355189085006714,39979,69016650,19306,-0.2622843384742737,-0.6561866998672485,0.6566329002380371,69016675
02-Apr-2020 17:30:19.382,0.2635244131088257,39979,69016650,19306,-0.26226282119750977,-0.6561968326568604,0.6566425561904907,69016676
02-Apr-2020 17:30:20.382,0.263500452041626,39979,69016650,19306,-0.26224052906036377,-0.6562050580978394,0.6566526889801025,69016677
02-Apr-2020 17:30:21.382,0.2634795904159546,39979,69016650,19306,-0.26221340894699097,-0.6562176942825317,0.6566593647003174,69016678
02-Apr-2020 17:30:22.382,0.26345229148864746,39979,69016650,19306,-0.2621878981590271,-0.6562267541885376,0.6566715240478516,69016679
02-Apr-2020 17:30:23.382,0.2634251117706299,39979,69016650,19306,-0.26216602325439453,-0.6562355756759644,0.6566823720932007,69016680
02-Apr-2020 17:30:24.382,0.2634020447731018,39979,69016682,19300,-0.2621406316757202,-0.656247615814209,0.6566897630691528,69016681
02-Apr-2020 17:30:25.382,0.2633798122406006,39979,69016682,19300,-0.2621126174926758,-0.6562565565109253,0.656700849533081,69016682
02-Apr-2020 17:30:26.382,0.26335304975509644,39979,69016682,19300,-0.2620932459831238,-0.6562631130218506,0.6567124128341675,69016683
02-Apr-2020 17:30:27.382,0.26333087682724,39979,69016682,19300,-0.2620695233345032,-0.6562732458114624,0.6567205190658569,69016684
02-Apr-2020 17:30:28.382,0.26331108808517456,39979,69016682,19300,-0.26204293966293335,-0.6562840938568115,0.6567287445068359,69016685
02-Apr-2020 17:30:29.382,0.26328474283218384,39979,69016682,19300,-0.26202094554901123,-0.6562920808792114,0.6567398309707642,69016686
02-Apr-2020 17:30:30.382,0.2632565498352051,40011,69016682,19300,-0.26199859380722046,-0.6563005447387695,0.6567516326904297,69016687
02-Apr-2020 17:30:31.382,0.26323646306991577,40011,69016682,19300,-0.26197153329849243,-0.656314492225647,0.6567566394805908,69016688
02-Apr-2020 17:30:32.382,0.2632162570953369,40011,69016682,19300,-0.2619485855102539,-0.6563234329223633,0.6567647457122803,69016689
02-Apr-2020 17:30:33.382,0.2631884813308716,40011,69016682,19300,-0.2619345188140869,-0.6563256978988647,0.6567792892456055,69016690
02-Apr-2020 17:30:34.382,0.2631646990776062,40011,69016682,19300,-0.2619051933288574,-0.6563414335250854,0.6567848920822144,69016691
02-Apr-2020 17:30:35.382,0.26314425468444824,40011,69016682,19300,-0.2618730664253235,-0.6563560962677002,0.6567909717559814,69016692
02-Apr-2020 17:30:36.382,0.263113796710968,40011,69016682,19300,-0.2618585228919983,-0.6563585996627808,0.6568067073822021,69016693
02-Apr-2020 17:30:37.382,0.26308906078338623,40011,69016682,19300,-0.2618299126625061,-0.6563682556152344,0.6568183898925781,69016694
02-Apr-2020 17:30:38.382,0.2630741596221924,40011,69016682,19300,-0.26179951429367065,-0.6563829183578491,0.6568219661712646,69016695
02-Apr-2020 17:30:39.382,0.2630426287651062,40011,69016682,19300,-0.2617782950401306,-0.6563917398452759,0.6568341255187988,69016696
02-Apr-2020 17:30:40.382,0.2630153298377991,40011,69016682,19300,-0.261762797832489,-0.6563937664031982,0.6568492650985718,69016697
02-Apr-2020 17:30:41.382,0.26300323009490967,40011,69016682,19300,-0.26173073053359985,-0.656409502029419,0.656851053237915,69016698
02-Apr-2020 17:30:42.382,0.26297682523727417,40011,69016682,19300,-0.26170945167541504,-0.6564191579818726,0.6568602323532104,69016699
02-Apr-2020 17:30:43.382,0.2629431486129761,40011,69016682,19300,-0.2616935968399048,-0.65642249584198,0.6568769216537476,69016700
02-Apr-2020 17:30:44.382,0.2629266381263733,40011,69016682,19300,-0.26166367530822754,-0.6564368009567261,0.6568812131881714,69016701
02-Apr-2020 17:30:45.382,0.26290571689605713,40011,69016682,19300,-0.2616298198699951,-0.6564517021179199,0.6568881273269653,69016702
02-Apr-2020 17:30:46.382,0.26287412643432617,40011,69016682,19300,-0.2616208791732788,-0.6564537286758423,0.6569021940231323,69016703
02-Apr-2020 17:30:47.382,0.26285356283187866,40011,69016682,19300,-0.2615959048271179,-0.6564642190933228,0.6569099426269531,69016704
02-Apr-2020 17:30:48.382,0.2628360390663147,40011,69016682,19300,-0.26156121492385864,-0.6564801931381226,0.6569150686264038,69016705
02-Apr-2020 17:30:49.382,0.262803316116333,40011,69016682,19300,-0.261541485786438,-0.6564817428588867,0.656934380531311,69016706
02-Apr-2020 17:30:50.382,0.2627795934677124,40011,69016682,19300,-0.261521577835083,-0.6564908027648926,0.65694260597229,69016707
02-Apr-2020 17:30:51.382,0.26276516914367676,40011,69016682,19300,-0.26148730516433716,-0.6565076112747192,0.6569453477859497,69016708
02-Apr-2020 17:30:52.382,0.2627333402633667,40011,69016682,19300,-0.26146602630615234,-0.6565122604370117,0.6569617986679077,69016709
02-Apr-2020 17:30:53.382,0.2627066373825073,40011,69016682,19300,-0.2614508867263794,-0.6565163135528564,0.6569746732711792,69016710
02-Apr-2020 17:30:54.382,0.26269203424453735,40011,69016682,19300,-0.2614164352416992,-0.6565364599227905,0.6569739580154419,69016711
02-Apr-2020 17:30:55.382,0.2626638412475586,40011,69016682,19300,-0.2613952159881592,-0.6565461158752441,0.6569842100143433,69016712
02-Apr-2020 17:30:56.382,0.262634813785553,40011,69016714,19306,-0.2613849639892578,-0.6565437316894531,0.6570017337799072,69016713
02-Apr-2020 17:30:57.382,0.26262032985687256,40011,69016714,19306,-0.26134979724884033,-0.656562089920044,0.6570032835006714,69016714
02-Apr-2020 17:30:58.382,0.2625942826271057,40011,69016714,19306,-0.2613213062286377,-0.6565765142440796,0.657010555267334,69016715
02-Apr-2020 17:30:59.382,0.2625635266304016,40011,69016714,19306,-0.26131153106689453,-0.6565738916397095,0.6570295095443726,69016716
02-Apr-2020 17:31:00.382,0.26254570484161377,40011,69016714,19306,-0.26128149032592773,-0.6565865278244019,0.6570360660552979,69016717
02-Apr-2020 17:31:01.382,0.2625280022621155,40011,69016714,19306,-0.26124638319015503,-0.6566029787063599,0.6570405960083008,69016718
02-Apr-2020 17:31:02.382,0.2624920606613159,40043,69016714,19306,-0.26123571395874023,-0.6566040515899658,0.6570581197738647,69016719
02-Apr-2020 17:31:03.382,0.2624680995941162,40043,69016714,19306,-0.26121145486831665,-0.6566133499145508,0.6570683717727661,69016720
02-Apr-2020 17:31:04.382,0.2624550461769104,40043,69016714,19306,-0.2611749768257141,-0.6566325426101685,0.6570687294006348,69016721
02-Apr-2020 17:31:05.382,0.26242387294769287,40043,69016714,19306,-0.26116007566452026,-0.6566357612609863,0.6570836305618286,69016722
02-Apr-2020 17:31:06.382,0.26239681243896484,40043,69016714,19306,-0.26114386320114136,-0.6566392183303833,0.657097578048706,69016723
02-Apr-2020 17:31:07.382,0.2623811364173889,40043,69016714,19306,-0.2611088156700134,-0.6566574573516846,0.6570994853973389,69016724
02-Apr-2020 17:31:08.382,0.2623559832572937,40043,69016714,19306,-0.26108551025390625,-0.6566660404205322,0.657110333442688,69016725
02-Apr-2020 17:31:09.382,0.26232433319091797,40043,69016714,19306,-0.2610703706741333,-0.6566715240478516,0.6571236848831177,69016726
02-Apr-2020 17:31:10.382,0.2623065114021301,40043,69016714,19306,-0.2610408067703247,-0.6566869020462036,0.6571269035339355,69016727
02-Apr-2020 17:31:11.382,0.26228147745132446,40043,69016714,19306,-0.2610087990760803,-0.6566996574401855,0.6571369171142578,69016728
02-Apr-2020 17:31:12.382,0.2622525691986084,40043,69016714,19306,-0.26099318265914917,-0.6567001342773438,0.6571540832519531,69016729
02-Apr-2020 17:31:13.382,0.26223301887512207,40043,69016714,19306,-0.26096636056900024,-0.6567137241363525,0.6571589708328247,69016730
02-Apr-2020 17:31:14.382,0.26220858097076416,40043,69016714,19306,-0.260936439037323,-0.6567288637161255,0.65716552734375,69016731
02-Apr-2020 17:31:15.382,0.2621803879737854,40043,69016714,19306,-0.2609180212020874,-0.656731128692627,0.6571818590164185,69016732
02-Apr-2020 17:31:16.382,0.2621558904647827,40043,69016714,19306,-0.26089417934417725,-0.6567428112030029,0.6571893692016602,69016733
02-Apr-2020 17:31:17.382,0.2621382474899292,40043,69016714,19306,-0.2608675956726074,-0.6567554473876953,0.6571942567825317,69016734
02-Apr-2020 17:31:18.382,0.26211053133010864,40043,69016714,19306,-0.2608494162559509,-0.6567608118057251,0.6572073698043823,69016735
02-Apr-2020 17:31:19.382,0.26208579540252686,40043,69016714,19306,-0.26082688570022583,-0.6567690372467041,0.6572179794311523,69016736
02-Apr-2020 17:31:20.382,0.26206833124160767,40043,69016714,19306,-0.2607998847961426,-0.6567827463150024,0.6572216749191284,69016737
02-Apr-2020 17:31:21.382,0.26203829050064087,40043,69016714,19306,-0.26077574491500854,-0.6567918062210083,0.6572343111038208,69016738
02-Apr-2020 17:31:22.382,0.2620132565498352,40043,69016714,19306,-0.2607564330101013,-0.656796932220459,0.6572468280792236,69016739
02-Apr-2020 17:31:23.382,0.2619931101799011,40043,69016714,19306,-0.26072603464126587,-0.6568113565444946,0.657252311706543,69016740
02-Apr-2020 17:31:24.382,0.2619703412055969,40043,69016714,19306,-0.2607024312019348,-0.656818151473999,0.6572638750076294,69016741
02-Apr-2020 17:31:25.382,0.2619398832321167,40043,69016714,19306,-0.2606813311576843,-0.6568272113800049,0.6572754383087158,69016742
02-Apr-2020 17:31:26.382,0.26191943883895874,40043,69016714,19306,-0.2606552839279175,-0.6568388938903809,0.6572822332382202,69016743
02-Apr-2020 17:31:27.382,0.26189863681793213,40043,69016714,19306,-0.2606303095817566,-0.6568485498428345,0.6572909355163574,69016744
02-Apr-2020 17:31:28.382,0.2618693709373474,40043,69016746,19300,-0.26060909032821655,-0.6568576097488403,0.6573019027709961,69016745
02-Apr-2020 17:31:29.382,0.2618456482887268,40043,69016746,19300,-0.2605859637260437,-0.6568692922592163,0.6573089361190796,69016746
02-Apr-2020 17:31:30.382,0.2618231177330017,40043,69016746,19300,-0.26056092977523804,-0.6568793058395386,0.6573178768157959,69016747
02-Apr-2020 17:31:31.382,0.26179707050323486,40043,69016746,19300,-0.2605363130569458,-0.6568871736526489,0.6573300361633301,69016748
02-Apr-2020 17:31:32.382,0.2617744207382202,40043,69016746,19300,-0.26051074266433716,-0.6568987369537354,0.6573376655578613,69016749
02-Apr-2020 17:31:33.382,0.2617517113685608,40043,69016746,19300,-0.2604900598526001,-0.6569072008132935,0.6573463678359985,69016750
02-Apr-2020 17:31:34.382,0.26172614097595215,40075,69016746,19300,-0.2604677081108093,-0.6569160223007202,0.6573567390441895,69016751
02-Apr-2020 17:31:35.382,0.2617063522338867,40075,69016746,19300,-0.2604423761367798,-0.6569238901138306,0.6573667526245117,69016752
02-Apr-2020 17:31:36.382,0.26167768239974976,40075,69016746,19300,-0.2604128122329712,-0.6569386720657349,0.6573749780654907,69016753
02-Apr-2020 17:31:37.382,0.26165294647216797,40075,69016746,19300,-0.2603951692581177,-0.6569435596466064,0.6573871374130249,69016754
02-Apr-2020 17:31:38.382,0.26163285970687866,40075,69016746,19300,-0.2603663206100464,-0.656954288482666,0.6573958396911621,69016755
02-Apr-2020 17:31:39.382,0.2616088390350342,40075,69016746,19300,-0.2603476643562317,-0.6569627523422241,0.6574041843414307,69016756
02-Apr-2020 17:31:40.382,0.26158154010772705,40075,69016746,19300,-0.26032549142837524,-0.6569705009460449,0.6574161052703857,69016757
02-Apr-2020 17:31:41.382,0.26156020164489746,40075,69016746,19300,-0.26030081510543823,-0.6569831371307373,0.6574217081069946,69016758
02-Apr-2020 17:31:42.382,0.261535108089447,40075,69016746,19300,-0.26027196645736694,-0.6569936275482178,0.6574326753616333,69016759
02-Apr-2020 17:31:43.382,0.26150965690612793,40075,69016746,19300,-0.2602531909942627,-0.6570003032684326,0.6574434041976929,69016760
02-Apr-2020 17:31:44.382,0.2614838480949402,40075,69016746,19300,-0.260225772857666,-0.6570137739181519,0.6574512720108032,69016761
02-Apr-2020 17:31:45.382,0.26146334409713745,40075,69016746,19300,-0.26020318269729614,-0.6570229530334473,0.6574591398239136,69016762
02-Apr-2020 17:31:46.382,0.2614401578903198,40075,69016746,19300,-0.2601841688156128,-0.6570252180099487,0.6574738025665283,69016763
02-Apr-2020 17:31:47.382,0.26141566038131714,40075,69016746,19300,-0.2601572275161743,-0.657037615776062,0.6574814319610596,69016764
02-Apr-2020 17:31:48.382,0.26139211654663086,40075,69016746,19300,-0.2601315379142761,-0.6570528745651245,0.6574859619140625,69016765
02-Apr-2020 17:31:49.382,0.2613646984100342,40075,69016746,19300,-0.2601129412651062,-0.6570569276809692,0.6575002670288086,69016766
02-Apr-2020 17:31:50.382,0.2613433599472046,40075,69016746,19300,-0.26008665561676025,-0.6570678949356079,0.657508134841919,69016767
02-Apr-2020 17:31:51.382,0.26132118701934814,40075,69016746,19300,-0.26005542278289795,-0.6570814847946167,0.6575156450271606,69016768
02-Apr-2020 17:31:52.382,0.2612929940223694,40075,69016746,19300,-0.26003533601760864,-0.6570875644683838,0.6575287580490112,69016769
02-Apr-2020 17:31:53.382,0.26126933097839355,40075,69016746,19300,-0.2600134015083313,-0.6570935249328613,0.657541036605835,69016770
02-Apr-2020 17:31:54.382,0.2612531781196594,40075,69016746,19300,-0.2599841356277466,-0.6571063995361328,0.6575456857681274,69016771
02-Apr-2020 17:31:55.382,0.26122570037841797,40075,69016746,19300,-0.2599671483039856,-0.6571124792098999,0.6575573682785034,69016772
02-Apr-2020 17:31:56.382,0.26119524240493774,40075,69016746,19300,-0.259945273399353,-0.6571224927902222,0.6575682163238525,69016773
02-Apr-2020 17:31:57.382,0.26118171215057373,40075,69016746,19300,-0.2599181532859802,-0.6571357250213623,0.6575710773468018,69016774
02-Apr-2020 17:31:58.382,0.2611549496650696,40075,69016746,19300,-0.2598954439163208,-0.6571451425552368,0.6575813293457031,69016775
02-Apr-2020 17:31:59.382,0.2611249089241028,40075,69016746,19300,-0.2598779797554016,-0.6571499109268188,0.657595157623291,69016776
02-Apr-2020 17:32:00.382,0.2611057758331299,40075,69016778,19300,-0.259846568107605,-0.6571639776229858,0.6576013565063477,69016777
02-Apr-2020 17:32:01.382,0.26108258962631226,40075,69016778,19300,-0.25981640815734863,-0.65717613697052,0.6576101779937744,69016778
02-Apr-2020 17:32:02.382,0.2610517740249634,40075,69016778,19300,-0.25979769229888916,-0.6571788787841797,0.6576273441314697,69016779
02-Apr-2020 17:32:03.382,0.2610299587249756,40075,69016778,19300,-0.2597697973251343,-0.6571928262710571,0.6576328277587891,69016780
02-Apr-2020 17:32:04.382,0.2610132694244385,40075,69016778,19300,-0.25974440574645996,-0.6572047472000122,0.6576378345489502,69016781
02-Apr-2020 17:32:05.382,0.260985791683197,40075,69016778,19300,-0.2597283720970154,-0.6572078466415405,0.6576517820358276,69016782
02-Apr-2020 17:32:06.382,0.2609608769416809,40107,69016778,19300,-0.2597029209136963,-0.6572170257568359,0.6576627492904663,69016783
02-Apr-2020 17:32:07.382,0.2609410881996155,40107,69016778,19300,-0.2596765160560608,-0.6572320461273193,0.6576659679412842,69016784
02-Apr-2020 17:32:08.382,0.2609097957611084,40107,69016778,19300,-0.2596549987792969,-0.6572387218475342,0.6576800346374512,69016785
02-Apr-2020 17:32:09.382,0.2608846426010132,40107,69016778,19300,-0.2596331238746643,-0.657246470451355,0.6576910018920898,69016786
02-Apr-2020 17:32:10.382,0.2608671188354492,40107,69016778,19300,-0.259602427482605,-0.6572599411010742,0.6576964855194092,69016787
02-Apr-2020 17:32:11.382,0.26083803176879883,40107,69016778,19300,-0.25958251953125,-0.6572673320770264,0.6577085256576538,69016788
02-Apr-2020 17:32:12.382,0.2608158588409424,40107,69016778,19300,-0.2595660090446472,-0.6572713851928711,0.657719612121582,69016789
02-Apr-2020 17:32:13.382,0.2607969641685486,40107,69016778,19300,-0.2595297694206238,-0.6572873592376709,0.6577255725860596,69016790
02-Apr-2020 17:32:14.382,0.26077038049697876,40107,69016778,19300,-0.25951141119003296,-0.6572940349578857,0.6577367782592773,69016791
02-Apr-2020 17:32:15.382,0.2607404589653015,40107,69016778,19300,-0.2594921588897705,-0.6573008298873901,0.6577494144439697,69016792
02-Apr-2020 17:32:16.382,0.26072245836257935,40107,69016778,19300,-0.25946176052093506,-0.6573156118392944,0.6577538251876831,69016793
02-Apr-2020 17:32:17.382,0.26070278882980347,40107,69016778,19300,-0.2594337463378906,-0.657325267791748,0.6577631235122681,69016794
02-Apr-2020 17:32:18.382,0.26067066192626953,40107,69016778,19300,-0.25941765308380127,-0.6573308706283569,0.6577765941619873,69016795
02-Apr-2020 17:32:19.382,0.2606526017189026,40107,69016778,19300,-0.2593929171562195,-0.6573418378829956,0.6577821969985962,69016796
02-Apr-2020 17:32:20.382,0.26062923669815063,40107,69016778,19300,-0.25936198234558105,-0.6573554277420044,0.6577901840209961,69016797
02-Apr-2020 17:32:21.382,0.2605990767478943,40107,69016778,19300,-0.25934332609176636,-0.6573601961135864,0.6578046083450317,69016798
02-Apr-2020 17:32:22.382,0.2605745196342468,40107,69016778,19300,-0.2593201994895935,-0.65736985206604,0.6578140258789062,69016799
02-Apr-2020 17:32:23.382,0.26055681705474854,40107,69016778,19300,-0.2592916488647461,-0.6573823690414429,0.6578199863433838,69016800
02-Apr-2020 17:32:24.382,0.26052844524383545,40107,69016778,19300,-0.25927066802978516,-0.6573888063430786,0.6578325033187866,69016801
02-Apr-2020 17:32:25.382,0.26050108671188354,40107,69016778,19300,-0.2592458724975586,-0.6573981046676636,0.6578439474105835,69016802
02-Apr-2020 17:32:26.382,0.2604838013648987,40107,69016778,19300,-0.2592203617095947,-0.6574100255966187,0.6578488349914551,69016803
02-Apr-2020 17:32:27.382,0.26045650243759155,40107,69016778,19300,-0.2591973543167114,-0.6574183702468872,0.657860517501831,69016804
02-Apr-2020 17:32:28.382,0.2604326009750366,40107,69016778,19300,-0.25917375087738037,-0.657426118850708,0.6578714847564697,69016805
02-Apr-2020 17:32:29.382,0.2604130506515503,40107,69016778,19300,-0.25915032625198364,-0.6574360132217407,0.6578786373138428,69016806
02-Apr-2020 17:32:30.382,0.26038604974746704,40107,69016778,19300,-0.25912386178970337,-0.6574456691741943,0.6578899621963501,69016807
02-Apr-2020 17:32:31.382,0.26035982370376587,40107,69016778,19300,-0.25909966230392456,-0.6574561595916748,0.6578994989395142,69016808
02-Apr-2020 17:32:32.382,0.2603381872177124,40107,69016810,19300,-0.2590751051902771,-0.6574661731719971,0.6579078435897827,69016809
02-Apr-2020 17:32:33.382,0.2603161931037903,40107,69016810,19300,-0.2590545415878296,-0.6574738025665283,0.6579169034957886,69016810
02-Apr-2020 17:32:34.382,0.2602887749671936,40107,69016810,19300,-0.2590288519859314,-0.6574838161468506,0.6579283475875854,69016811
02-Apr-2020 17:32:35.382,0.2602669596672058,40107,69016810,19300,-0.2590026259422302,-0.6574958562850952,0.6579349040985107,69016812
02-Apr-2020 17:32:36.382,0.26024168729782104,40107,69016810,19300,-0.25897765159606934,-0.6575065851211548,0.6579439640045166,69016813
02-Apr-2020 17:32:37.382,0.2602139711380005,40107,69016810,19300,-0.2589545249938965,-0.6575121879577637,0.6579585075378418,69016814
02-Apr-2020 17:32:38.382,0.2601911425590515,40139,69016810,19300,-0.258928120136261,-0.6575241088867188,0.6579660177230835,69016815
02-Apr-2020 17:32:39.382,0.2601708173751831,40139,69016810,19300,-0.25890403985977173,-0.6575336456298828,0.657974123954773,69016816
02-Apr-2020 17:32:40.382,0.2601470351219177,40139,69016810,19300,-0.25888335704803467,-0.6575402021408081,0.6579850912094116,69016817
02-Apr-2020 17:32:41.382,0.260123610496521,40139,69016810,19300,-0.25886285305023193,-0.6575483083724976,0.6579943895339966,69016818
02-Apr-2020 17:32:42.382,0.2601005434989929,40139,69016810,19300,-0.25883781909942627,-0.6575591564178467,0.6580023765563965,69016819
02-Apr-2020 17:32:43.382,0.26007598638534546,40139,69016810,19300,-0.25881481170654297,-0.6575676202774048,0.6580126285552979,69016820
02-Apr-2020 17:32:44.382,0.26005250215530396,40139,69016810,19300,-0.2587870955467224,-0.6575778722763062,0.6580226421356201,69016821
02-Apr-2020 17:32:45.382,0.2600265145301819,40139,69016810,19300,-0.2587658762931824,-0.6575876474380493,0.6580313444137573,69016822
02-Apr-2020 17:32:46.382,0.2599983215332031,40139,69016810,19300,-0.25873464345932007,-0.657599687576294,0.6580429077148438,69016823
02-Apr-2020 17:32:47.382,0.2599760890007019,40139,69016810,19300,-0.25871098041534424,-0.6576101779937744,0.6580502986907959,69016824
02-Apr-2020 17:32:48.382,0.2599524259567261,40139,69016810,19300,-0.25868839025497437,-0.6576178073883057,0.658061146736145,69016825
02-Apr-2020 17:32:49.382,0.25993025302886963,40139,69016810,19300,-0.2586684823036194,-0.6576255559921265,0.6580699682235718,69016826
02-Apr-2020 17:32:50.382,0.2599058747291565,40139,69016810,19300,-0.2586386203765869,-0.6576378345489502,0.6580790281295776,69016827
02-Apr-2020 17:32:51.382,0.25988322496414185,40139,69016810,19300,-0.2586172819137573,-0.6576457023620605,0.6580884456634521,69016828
02-Apr-2020 17:32:52.382,0.259856641292572,40139,69016810,19300,-0.25859659910202026,-0.6576544046401978,0.6580984592437744,69016829
02-Apr-2020 17:32:53.382,0.25983572006225586,40139,69016810,19300,-0.2585734724998474,-0.6576623916625977,0.6581079959869385,69016830
02-Apr-2020 17:32:54.382,0.2598111033439636,40139,69016810,19300,-0.25854289531707764,-0.6576764583587646,0.6581157445907593,69016831
02-Apr-2020 17:32:55.382,0.2597864866256714,40139,69016810,19300,-0.25852447748184204,-0.6576820611953735,0.6581265926361084,69016832
02-Apr-2020 17:32:56.382,0.2597641348838806,40139,69016810,19300,-0.25849783420562744,-0.6576924324035645,0.6581355333328247,69016833
02-Apr-2020 17:32:57.382,0.25973987579345703,40139,69016810,19300,-0.2584700584411621,-0.6577041149139404,0.6581443548202515,69016834
02-Apr-2020 17:32:58.382,0.2597156763076782,40139,69016810,19300,-0.2584494352340698,-0.6577112674713135,0.6581549644470215,69016835
02-Apr-2020 17:32:59.382,0.2596876621246338,40139,69016810,19300,-0.2584240436553955,-0.6577212810516357,0.6581660509109497,69016836
02-Apr-2020 17:33:00.382,0.2596685290336609,40139,69016810,19300,-0.2583996057510376,-0.6577291488647461,0.6581752300262451,69016837
02-Apr-2020 17:33:01.382,0.2596438527107239,40139,69016810,19300,-0.2583778500556946,-0.6577374935150146,0.6581851243972778,69016838
02-Apr-2020 17:33:02.382,0.2596202492713928,40139,69016810,19300,-0.25835394859313965,-0.6577473878860474,0.6581939458847046,69016839
02-Apr-2020 17:33:03.382,0.2595977187156677,40139,69016810,19300,-0.258328914642334,-0.6577585935592651,0.6582016944885254,69016840
02-Apr-2020 17:33:04.382,0.2595708966255188,40139,69016842,19306,-0.25830596685409546,-0.6577670574188232,0.6582129001617432,69016841
02-Apr-2020 17:33:05.382,0.25954610109329224,40139,69016842,19306,-0.2582823634147644,-0.6577768325805664,0.658221960067749,69016842
02-Apr-2020 17:33:06.382,0.2595270276069641,40139,69016842,19306,-0.2582553029060364,-0.6577887535095215,0.6582282781600952,69016843
02-Apr-2020 17:33:07.382,0.2595006227493286,40139,69016842,19306,-0.25823283195495605,-0.6577975749969482,0.6582387685775757,69016844
02-Apr-2020 17:33:08.382,0.2594742178916931,40139,69016842,19306,-0.2582082748413086,-0.6578030586242676,0.6582534313201904,69016845
02-Apr-2020 17:33:09.382,0.2594531774520874,40139,69016842,19306,-0.2581791281700134,-0.6578150987625122,0.6582610607147217,69016846
02-Apr-2020 17:33:10.382,0.2594279646873474,40171,69016842,19306,-0.25815606117248535,-0.6578260660171509,0.6582686901092529,69016847
02-Apr-2020 17:33:11.382,0.2594009041786194,40171,69016842,19306,-0.25813764333724976,-0.657832145690918,0.658280611038208,69016848
02-Apr-2020 17:33:12.382,0.25938278436660767,40171,69016842,19306,-0.258114755153656,-0.6578410863876343,0.6582878828048706,69016849
02-Apr-2020 17:33:13.382,0.2593610882759094,40171,69016842,19306,-0.2580842971801758,-0.6578541994094849,0.6582951545715332,69016850
02-Apr-2020 17:33:14.382,0.2593311071395874,40171,69016842,19306,-0.25806474685668945,-0.657860517501831,0.6583083868026733,69016851
02-Apr-2020 17:33:15.382,0.259307324886322,40171,69016842,19306,-0.25804072618484497,-0.6578699350357056,0.6583178043365479,69016852
02-Apr-2020 17:33:16.382,0.2592882513999939,40171,69016842,19306,-0.2580111026763916,-0.6578816175460815,0.6583251953125,69016853
02-Apr-2020 17:33:17.382,0.2592606544494629,40171,69016842,19306,-0.25799256563186646,-0.657889723777771,0.6583353281021118,69016854
02-Apr-2020 17:33:18.382,0.2592341899871826,40171,69016842,19306,-0.2579691410064697,-0.6578991413116455,0.6583456993103027,69016855
02-Apr-2020 17:33:19.382,0.25921326875686646,40171,69016842,19306,-0.25793981552124023,-0.6579104661941528,0.6583541631698608,69016856
02-Apr-2020 17:33:20.382,0.2591897249221802,40171,69016842,19306,-0.257920503616333,-0.6579171419143677,0.6583638191223145,69016857
02-Apr-2020 17:33:21.382,0.25916075706481934,40171,69016842,19306,-0.25789904594421387,-0.6579266786575317,0.6583741903305054,69016858
02-Apr-2020 17:33:22.382,0.2591415047645569,40171,69016842,19306,-0.25786858797073364,-0.6579393148422241,0.6583809852600098,69016859
02-Apr-2020 17:33:23.382,0.259116530418396,40171,69016842,19306,-0.2578470706939697,-0.6579458713531494,0.6583926677703857,69016860
02-Apr-2020 17:33:24.382,0.25908881425857544,40171,69016842,19306,-0.25782501697540283,-0.6579526662826538,0.6584055423736572,69016861
02-Apr-2020 17:33:25.382,0.2590705156326294,40171,69016842,19306,-0.25779563188552856,-0.6579664945602417,0.6584103107452393,69016862
02-Apr-2020 17:33:26.382,0.25904518365859985,40171,69016842,19306,-0.2577728033065796,-0.6579768657684326,0.6584190130233765,69016863
02-Apr-2020 17:33:27.382,0.2590172290802002,40171,69016842,19306,-0.2577539086341858,-0.6579805612564087,0.6584335565567017,69016864
02-Apr-2020 17:33:28.382,0.2590025067329407,40171,69016842,19306,-0.2577303647994995,-0.6579892635345459,0.6584399938583374,69016865
02-Apr-2020 17:33:29.382,0.25898003578186035,40171,69016842,19306,-0.2577008008956909,-0.658004879951477,0.6584446430206299,69016866
02-Apr-2020 17:33:30.382,0.2589508295059204,40171,69016842,19306,-0.25768446922302246,-0.658008337020874,0.6584593057632446,69016867
02-Apr-2020 17:33:31.382,0.25892752408981323,40171,69016842,19306,-0.2576555609703064,-0.6580191850662231,0.6584688425064087,69016868
02-Apr-2020 17:33:32.382,0.2589077353477478,40171,69016842,19306,-0.2576242685317993,-0.6580320596694946,0.6584758758544922,69016869
02-Apr-2020 17:33:33.382,0.25887686014175415,40171,69016842,19306,-0.25760412216186523,-0.6580417156219482,0.6584863662719727,69016870
02-Apr-2020 17:33:34.382,0.2588481903076172,40171,69016842,19306,-0.25758177042007446,-0.6580500602722168,0.6584981679916382,69016871
02-Apr-2020 17:33:35.382,0.2588353157043457,40171,69016842,19306,-0.2575550675392151,-0.6580593585968018,0.6585043668746948,69016872
02-Apr-2020 17:33:36.382,0.2588087320327759,40171,69016874,19300,-0.25753462314605713,-0.6580678224563599,0.6585143804550171,69016873
02-Apr-2020 17:33:37.382,0.2587857246398926,40171,69016874,19300,-0.2575185298919678,-0.6580736637115479,0.6585240364074707,69016874
02-Apr-2020 17:33:38.382,0.25876355171203613,40171,69016874,19300,-0.25749218463897705,-0.6580854654312134,0.6585308313369751,69016875
02-Apr-2020 17:33:39.382,0.25873780250549316,40171,69016874,19300,-0.2574639916419983,-0.6580963134765625,0.6585415601730347,69016876
02-Apr-2020 17:33:40.382,0.25871115922927856,40171,69016874,19300,-0.2574409246444702,-0.6581043004989624,0.6585530042648315,69016877
02-Apr-2020 17:33:41.382,0.2586878538131714,40171,69016874,19300,-0.2574119567871094,-0.658116340637207,0.6585612297058105,69016878
02-Apr-2020 17:33:42.382,0.2586641311645508,40203,69016874,19300,-0.2573874592781067,-0.6581259965896606,0.658570408821106,69016879
02-Apr-2020 17:33:43.382,0.25864022970199585,40203,69016874,19300,-0.25736624002456665,-0.6581299304962158,0.6585843563079834,69016880
02-Apr-2020 17:33:44.382,0.25861799716949463,40203,69016874,19300,-0.25733911991119385,-0.6581423282623291,0.6585913896560669,69016881
02-Apr-2020 17:33:45.382,0.25859493017196655,40203,69016874,19300,-0.25731611251831055,-0.6581524610519409,0.6585992574691772,69016882
02-Apr-2020 17:33:46.382,0.25856882333755493,40203,69016874,19300,-0.25729769468307495,-0.6581580638885498,0.6586108207702637,69016883
02-Apr-2020 17:33:47.382,0.2585447430610657,40203,69016874,19300,-0.25727248191833496,-0.6581672430038452,0.6586211919784546,69016884
02-Apr-2020 17:33:48.382,0.2585238814353943,40203,69016874,19300,-0.25724661350250244,-0.6581807136535645,0.6586260795593262,69016885
02-Apr-2020 17:33:49.382,0.2584967613220215,40203,69016874,19300,-0.25722527503967285,-0.6581892967224121,0.6586364507675171,69016886
02-Apr-2020 17:33:50.382,0.25847333669662476,40203,69016874,19300,-0.2572021484375,-0.6581966876983643,0.6586471796035767,69016887
02-Apr-2020 17:33:51.382,0.25845223665237427,40203,69016874,19300,-0.2571731209754944,-0.6582106351852417,0.6586530208587646,69016888
02-Apr-2020 17:33:52.382,0.2584235668182373,40203,69016874,19300,-0.25715041160583496,-0.658221960067749,0.6586618423461914,69016889
02-Apr-2020 17:33:53.382,0.2583996653556824,40203,69016874,19300,-0.25712740421295166,-0.6582276821136475,0.6586745977401733,69016890
02-Apr-2020 17:33:54.382,0.2583775520324707,40203,69016874,19300,-0.2570958137512207,-0.6582381725311279,0.6586852073669434,69016891
02-Apr-2020 17:33:55.382,0.25835514068603516,40203,69016874,19300,-0.2570715546607971,-0.658245325088501,0.6586958169937134,69016892
02-Apr-2020 17:33:56.382,0.2583320140838623,40203,69016874,19300,-0.2570555806159973,-0.6582525968551636,0.6587041616439819,69016893
02-Apr-2020 17:33:57.382,0.25831031799316406,40203,69016874,19300,-0.25702935457229614,-0.6582634449005127,0.6587119102478027,69016894
02-Apr-2020 17:33:58.382,0.2582833170890808,40203,69016874,19300,-0.2570033669471741,-0.6582738161087036,0.6587220430374146,69016895
02-Apr-2020 17:33:59.382,0.2582588195800781,40203,69016874,19300,-0.25698280334472656,-0.6582808494567871,0.6587328910827637,69016896
02-Apr-2020 17:34:00.382,0.25823479890823364,40203,69016874,19300,-0.25695687532424927,-0.6582928895950317,0.6587402820587158,69016897
02-Apr-2020 17:34:01.382,0.25821107625961304,40203,69016874,19300,-0.25693702697753906,-0.6583024263381958,0.6587479114532471,69016898
02-Apr-2020 17:34:02.382,0.25818365812301636,40203,69016874,19300,-0.25691109895706177,-0.6583107709884644,0.6587605476379395,69016899
02-Apr-2020 17:34:03.382,0.2581632733345032,40203,69016874,19300,-0.25688445568084717,-0.6583211421966553,0.6587684154510498,69016900
02-Apr-2020 17:34:04.382,0.2581380009651184,40203,69016874,19300,-0.25685811042785645,-0.6583329439163208,0.6587767601013184,69016901
02-Apr-2020 17:34:05.382,0.258112370967865,40203,69016874,19300,-0.2568374276161194,-0.6583390235900879,0.6587889194488525,69016902
02-Apr-2020 17:34:06.382,0.2580922245979309,40203,69016874,19300,-0.25681132078170776,-0.658348560333252,0.6587975025177002,69016903
02-Apr-2020 17:34:07.382,0.2580695152282715,40203,69016874,19300,-0.25678551197052,-0.6583578586578369,0.6588068008422852,69016904
02-Apr-2020 17:34:08.382,0.25804001092910767,40203,69016906,19300,-0.2567640542984009,-0.6583681106567383,0.6588164567947388,69016905
02-Apr-2020 17:34:09.382,0.25801920890808105,40203,69016906,19300,-0.2567412257194519,-0.6583774089813232,0.6588243246078491,69016906
02-Apr-2020 17:34:10.382,0.2579970359802246,40203,69016906,19300,-0.2567152976989746,-0.6583869457244873,0.6588337421417236,69016907
02-Apr-2020 17:34:11.382,0.25797128677368164,40203,69016906,19300,-0.25669151544570923,-0.6583961248397827,0.6588438749313354,69016908
02-Apr-2020 17:34:12.382,0.2579472064971924,40203,69016906,19300,-0.25667089223861694,-0.6584055423736572,0.6588518619537354,69016909
02-Apr-2020 17:34:13.382,0.2579271197319031,40203,69016906,19300,-0.2566456198692322,-0.6584125757217407,0.6588624715805054,69016910
02-Apr-2020 17:34:14.382,0.2579023838043213,40235,69016906,19300,-0.2566218376159668,-0.6584210395812988,0.6588729619979858,69016911
02-Apr-2020 17:34:15.382,0.2578747272491455,40235,69016906,19300,-0.25659632682800293,-0.6584328413009644,0.6588819026947021,69016912
02-Apr-2020 17:34:16.382,0.257854700088501,40235,69016906,19300,-0.25657206773757935,-0.658442497253418,0.6588897705078125,69016913
02-Apr-2020 17:34:17.382,0.257826566696167,40235,69016906,19300,-0.2565465569496155,-0.6584504842758179,0.6589027643203735,69016914
02-Apr-2020 17:34:18.382,0.25780099630355835,40235,69016906,19300,-0.25651663541793823,-0.6584631204605103,0.658911943435669,69016915
02-Apr-2020 17:34:19.382,0.25778019428253174,40235,69016906,19300,-0.2564975619316101,-0.6584727764129639,0.6589174270629883,69016916
02-Apr-2020 17:34:20.382,0.25775080919265747,40235,69016906,19300,-0.2564716935157776,-0.6584819555282593,0.6589298248291016,69016917
02-Apr-2020 17:34:21.382,0.25773149728775024,40235,69016906,19300,-0.25645357370376587,-0.6584874391555786,0.6589391231536865,69016918
02-Apr-2020 17:34:22.382,0.2577105760574341,40235,69016906,19300,-0.2564275860786438,-0.6585001945495605,0.6589444875717163,69016919
02-Apr-2020 17:34:23.382,0.25768566131591797,40235,69016906,19300,-0.25640708208084106,-0.6585063934326172,0.6589562892913818,69016920
02-Apr-2020 17:34:24.382,0.2576589584350586,40235,69016906,19300,-0.2563854455947876,-0.6585149765014648,0.6589663028717041,69016921
02-Apr-2020 17:34:25.382,0.2576361298561096,40235,69016906,19300,-0.25635266304016113,-0.6585285663604736,0.658974289894104,69016922
02-Apr-2020 17:34:26.382,0.2576112151145935,40235,69016906,19300,-0.2563260793685913,-0.6585382223129272,0.6589847803115845,69016923
02-Apr-2020 17:34:27.382,0.2575836777687073,40235,69016906,19300,-0.2563077211380005,-0.6585460901260376,0.6589949131011963,69016924
02-Apr-2020 17:34:28.382,0.2575607895851135,40235,69016906,19300,-0.25627821683883667,-0.6585577726364136,0.659003734588623,69016925
02-Apr-2020 17:34:29.382,0.25753843784332275,40235,69016906,19300,-0.2562536597251892,-0.6585648059844971,0.6590149402618408,69016926
02-Apr-2020 17:34:30.382,0.2575138211250305,40235,69016906,19300,-0.25623518228530884,-0.6585719585418701,0.6590245962142944,69016927
02-Apr-2020 17:34:31.382,0.2574930787086487,40235,69016906,19300,-0.2562093138694763,-0.6585839986801147,0.6590306758880615,69016928
02-Apr-2020 17:34:32.382,0.2574688792228699,40235,69016906,19300,-0.25618571043014526,-0.6585918664932251,0.6590416431427002,69016929
02-Apr-2020 17:34:33.382,0.2574455142021179,40235,69016906,19300,-0.2561684846878052,-0.6585980653762817,0.6590511798858643,69016930
02-Apr-2020 17:34:34.382,0.2574201226234436,40235,69016906,19300,-0.25613832473754883,-0.658611536026001,0.6590594053268433,69016931
02-Apr-2020 17:34:35.382,0.2573970556259155,40235,69016906,19300,-0.25611233711242676,-0.6586230993270874,0.6590670347213745,69016932
02-Apr-2020 17:34:36.382,0.2573678493499756,40235,69016906,19300,-0.25609028339385986,-0.6586289405822754,0.659080982208252,69016933
02-Apr-2020 17:34:37.382,0.2573479413986206,40235,69016906,19300,-0.2560657262802124,-0.6586371660232544,0.6590901613235474,69016934
02-Apr-2020 17:34:38.382,0.25732338428497314,40235,69016906,19300,-0.2560389041900635,-0.6586512327194214,0.6590962409973145,69016935
02-Apr-2020 17:34:39.382,0.25729483366012573,40235,69016906,19300,-0.2560186982154846,-0.6586593389511108,0.6591070890426636,69016936
02-Apr-2020 17:34:40.382,0.25727003812789917,40235,69016938,19300,-0.25599241256713867,-0.6586668491363525,0.6591193675994873,69016937
02-Apr-2020 17:34:41.382,0.25725293159484863,40235,69016938,19300,-0.25596630573272705,-0.6586765050888062,0.6591265201568604,69016938
02-Apr-2020 17:34:42.382,0.2572263479232788,40235,69016938,19300,-0.255943238735199,-0.6586878299713135,0.6591345071792603,69016939
02-Apr-2020 17:34:43.382,0.25720131397247314,40235,69016938,19300,-0.255923867225647,-0.6586945056915283,0.6591452360153198,69016940
02-Apr-2020 17:34:44.382,0.2571837902069092,40235,69016938,19300,-0.25589609146118164,-0.6587028503417969,0.6591546535491943,69016941
02-Apr-2020 17:34:45.382,0.25715911388397217,40235,69016938,19300,-0.2558722496032715,-0.6587129831314087,0.659163236618042,69016942
02-Apr-2020 17:34:46.382,0.2571277618408203,40267,69016938,19300,-0.25584840774536133,-0.6587247848510742,0.6591730117797852,69016943
02-Apr-2020 17:34:47.382,0.25710487365722656,40267,69016938,19300,-0.25582361221313477,-0.6587356328964233,0.6591806411743164,69016944
02-Apr-2020 17:34:48.382,0.25708073377609253,40267,69016938,19300,-0.2557991147041321,-0.6587435007095337,0.6591918468475342,69016945
02-Apr-2020 17:34:49.382,0.2570580840110779,40267,69016938,19300,-0.25577694177627563,-0.6587502956390381,0.6592024564743042,69016946
02-Apr-2020 17:34:50.382,0.25703442096710205,40267,69016938,19300,-0.25575411319732666,-0.6587619781494141,0.6592088937759399,69016947
02-Apr-2020 17:34:51.382,0.2570114731788635,40267,69016938,19300,-0.25572913885116577,-0.6587715148925781,0.6592181921005249,69016948
02-Apr-2020 17:34:52.382,0.25698643922805786,40267,69016938,19300,-0.25570589303970337,-0.6587767601013184,0.6592315435409546,69016949
02-Apr-2020 17:34:53.382,0.25696295499801636,40267,69016938,19300,-0.2556813359260559,-0.6587876081466675,0.6592390537261963,69016950
02-Apr-2020 17:34:54.382,0.2569359540939331,40267,69016938,19300,-0.2556530237197876,-0.6588021516799927,0.659246563911438,69016951
02-Apr-2020 17:34:55.382,0.2569120526313782,40267,69016938,19300,-0.2556343078613281,-0.6588069200515747,0.6592578887939453,69016952
02-Apr-2020 17:34:56.382,0.25688785314559937,40267,69016938,19300,-0.2556067109107971,-0.6588163375854492,0.6592686176300049,69016953
02-Apr-2020 17:34:57.382,0.25686734914779663,40267,69016938,19300,-0.2555803656578064,-0.6588298082351685,0.6592733860015869,69016954
02-Apr-2020 17:34:58.382,0.25684207677841187,40267,69016938,19300,-0.2555615305900574,-0.6588375568389893,0.659282922744751,69016955
02-Apr-2020 17:34:59.382,0.25681906938552856,40267,69016938,19300,-0.25554221868515015,-0.6588426828384399,0.6592941284179688,69016956
02-Apr-2020 17:35:00.382,0.25679486989974976,40267,69016938,19300,-0.2555118203163147,-0.6588575839996338,0.6593005657196045,69016957
02-Apr-2020 17:35:01.382,0.2567732334136963,40267,69016938,19300,-0.25549042224884033,-0.6588650941848755,0.6593097448348999,69016958
02-Apr-2020 17:35:02.382,0.25674599409103394,40267,69016938,19300,-0.25546836853027344,-0.6588723659515381,0.659321665763855,69016959
02-Apr-2020 17:35:03.382,0.2567238211631775,40267,69016938,19300,-0.2554406523704529,-0.6588815450668335,0.6593320369720459,69016960
02-Apr-2020 17:35:04.382,0.2566996216773987,40267,69016938,19300,-0.2554122805595398,-0.6588913202285767,0.6593425273895264,69016961
02-Apr-2020 17:35:05.382,0.256671667098999,40267,69016938,19300,-0.2553900480270386,-0.6589024066925049,0.6593509912490845,69016962
02-Apr-2020 17:35:06.382,0.25664806365966797,40267,69016938,19300,-0.25536835193634033,-0.6589111089706421,0.6593599319458008,69016963
02-Apr-2020 17:35:07.382,0.2566249966621399,40267,69016938,19300,-0.25534361600875854,-0.658920407295227,0.6593693494796753,69016964
02-Apr-2020 17:35:08.382,0.25660139322280884,40267,69016938,19300,-0.25531989336013794,-0.6589298248291016,0.659378170967102,69016965
02-Apr-2020 17:35:09.382,0.25657784938812256,40267,69016938,19300,-0.25530022382736206,-0.6589410305023193,0.6593834161758423,69016966
02-Apr-2020 17:35:10.382,0.25655293464660645,40267,69016938,19300,-0.2552739977836609,-0.6589503288269043,0.6593941450119019,69016967
02-Apr-2020 17:35:11.382,0.2565281391143799,40267,69016938,19300,-0.2552468180656433,-0.6589570045471191,0.6594078540802002,69016968
02-Apr-2020 17:35:12.382,0.256503701210022,40267,69016970,19300,-0.2552206516265869,-0.6589665412902832,0.6594178676605225,69016969
02-Apr-2020 17:35:13.382,0.2564811706542969,40267,69016970,19300,-0.2551988363265991,-0.6589785814285278,0.6594228744506836,69016970
02-Apr-2020 17:35:14.382,0.25645530223846436,40267,69016970,19300,-0.25517570972442627,-0.6589871644973755,0.6594332456588745,69016971
02-Apr-2020 17:35:15.382,0.2564316987991333,40267,69016970,19300,-0.25514912605285645,-0.6589964628219604,0.6594436168670654,69016972
02-Apr-2020 17:35:16.382,0.25640982389450073,40267,69016970,19300,-0.25512605905532837,-0.6590059995651245,0.6594514846801758,69016973
02-Apr-2020 17:35:17.382,0.25638318061828613,40267,69016970,19300,-0.2551019787788391,-0.6590163707733154,0.6594609022140503,69016974
02-Apr-2020 17:35:18.382,0.25635826587677,40299,69016970,19300,-0.25508052110671997,-0.6590245962142944,0.6594706773757935,69016975
02-Apr-2020 17:35:19.382,0.2563375234603882,40299,69016970,19300,-0.2550545930862427,-0.6590315103530884,0.6594815254211426,69016976
02-Apr-2020 17:35:20.383,0.25631409883499146,40299,69016970,19300,-0.2550308108329773,-0.6590420007705688,0.6594893932342529,69016977
02-Apr-2020 17:35:21.383,0.25628626346588135,40299,69016970,19300,-0.2550095319747925,-0.6590526103973389,0.6594979763031006,69016978
02-Apr-2020 17:35:22.383,0.2562643885612488,40299,69016970,19300,-0.2549836039543152,-0.6590626239776611,0.6595063209533691,69016979
02-Apr-2020 17:35:23.383,0.25624120235443115,40299,69016970,19300,-0.2549596428871155,-0.6590709686279297,0.659516453742981,69016980
02-Apr-2020 17:35:24.383,0.2562166452407837,40299,69016970,19300,-0.25493741035461426,-0.6590800285339355,0.6595253944396973,69016981
02-Apr-2020 17:35:25.383,0.2561931610107422,40299,69016970,19300,-0.2549145817756653,-0.6590894460678101,0.6595339775085449,69016982
02-Apr-2020 17:35:26.383,0.2561669945716858,40299,69016970,19300,-0.25488734245300293,-0.6590971946716309,0.6595468521118164,69016983
02-Apr-2020 17:35:27.383,0.2561439275741577,40299,69016970,19300,-0.2548596262931824,-0.6591058969497681,0.6595579385757446,69016984
02-Apr-2020 17:35:28.383,0.2561209797859192,40299,69016970,19300,-0.25483614206314087,-0.6591173410415649,0.6595644950866699,69016985
02-Apr-2020 17:35:29.383,0.2560955286026001,40299,69016970,19300,-0.25481081008911133,-0.6591290235519409,0.6595724821090698,69016986
02-Apr-2020 17:35:30.383,0.25607210397720337,40299,69016970,19300,-0.2547912001609802,-0.6591356992721558,0.6595823764801025,69016987
02-Apr-2020 17:35:31.383,0.2560519576072693,40299,69016970,19300,-0.25476640462875366,-0.659145712852478,0.6595898866653442,69016988
02-Apr-2020 17:35:32.383,0.25602900981903076,40299,69016970,19300,-0.2547456622123718,-0.6591533422470093,0.6595991849899292,69016989
02-Apr-2020 17:35:33.383,0.2559989094734192,40299,69016970,19300,-0.2547239065170288,-0.659164309501648,0.6596083641052246,69016990
02-Apr-2020 17:35:34.383,0.2559768557548523,40299,69016970,19300,-0.2546953558921814,-0.6591730117797852,0.6596192121505737,69016991
02-Apr-2020 17:35:35.383,0.2559543251991272,40299,69016970,19300,-0.254669189453125,-0.6591830253601074,0.6596280336380005,69016992
02-Apr-2020 17:35:36.383,0.25592857599258423,40299,69016970,19300,-0.25464773178100586,-0.6591912508010864,0.6596381664276123,69016993
02-Apr-2020 17:35:37.383,0.2559022307395935,40299,69016970,19300,-0.2546183466911316,-0.6592038869857788,0.6596468687057495,69016994
02-Apr-2020 17:35:38.383,0.25588148832321167,40299,69016970,19300,-0.25459450483322144,-0.6592109203338623,0.6596572399139404,69016995
02-Apr-2020 17:35:39.383,0.2558579444885254,40299,69016970,19300,-0.2545742392539978,-0.6592168807983398,0.6596682071685791,69016996
02-Apr-2020 17:35:40.383,0.2558322548866272,40299,69016970,19300,-0.2545475959777832,-0.659229040145874,0.6596764326095581,69016997
02-Apr-2020 17:35:41.383,0.255812406539917,40299,69016970,19300,-0.25452858209609985,-0.6592369079589844,0.6596834659576416,69016998
02-Apr-2020 17:35:42.383,0.25578534603118896,40299,69016970,19300,-0.254503071308136,-0.6592440605163574,0.6596966981887817,69016999
02-Apr-2020 17:35:43.383,0.2557634115219116,40299,69016970,19300,-0.25447583198547363,-0.6592564582824707,0.6597033739089966,69017000
02-Apr-2020 17:35:44.383,0.255740225315094,40299,69017002,19300,-0.2544548511505127,-0.6592673063278198,0.6597096920013428,69017001
02-Apr-2020 17:35:45.383,0.2557142376899719,40299,69017002,19300,-0.254432737827301,-0.6592752933502197,0.6597201824188232,69017002
02-Apr-2020 17:35:46.383,0.25569140911102295,40299,69017002,19300,-0.25440913438796997,-0.6592832803726196,0.6597301959991455,69017003
02-Apr-2020 17:35:47.383,0.25566715002059937,40299,69017002,19300,-0.2543802857398987,-0.6592963933944702,0.6597377061843872,69017004
02-Apr-2020 17:35:48.383,0.2556401491165161,40299,69017002,19300,-0.25435954332351685,-0.6593050956726074,0.6597473621368408,69017005
02-Apr-2020 17:35:49.383,0.2556130290031433,40299,69017002,19300,-0.25433480739593506,-0.6593127250671387,0.6597598791122437,69017006
02-Apr-2020 17:35:50.383,0.2555922865867615,40331,69017002,19300,-0.25430530309677124,-0.6593210697174072,0.6597709655761719,69017007
02-Apr-2020 17:35:51.383,0.25556856393814087,40331,69017002,19300,-0.25428277254104614,-0.6593313217163086,0.6597785949707031,69017008
02-Apr-2020 17:35:52.383,0.25554412603378296,40331,69017002,19300,-0.25426357984542847,-0.65934157371521,0.659785270690918,69017009
02-Apr-2020 17:35:53.383,0.25552183389663696,40331,69017002,19300,-0.2542404532432556,-0.6593508720397949,0.6597932577133179,69017010
02-Apr-2020 17:35:54.383,0.2554997205734253,40331,69017002,19300,-0.2542131543159485,-0.6593576669692993,0.659805417060852,69017011
02-Apr-2020 17:35:55.383,0.2554754614830017,40331,69017002,19300,-0.2541925311088562,-0.659366250038147,0.6598143577575684,69017012
02-Apr-2020 17:35:56.383,0.2554507851600647,40331,69017002,19300,-0.2541689872741699,-0.6593778133392334,0.6598215103149414,69017013
02-Apr-2020 17:35:57.383,0.25542372465133667,40331,69017002,19300,-0.25413793325424194,-0.6593892574310303,0.6598323583602905,69017014
02-Apr-2020 17:35:58.383,0.25540226697921753,40331,69017002,19300,-0.25411778688430786,-0.6593945026397705,0.6598433256149292,69017015
02-Apr-2020 17:35:59.383,0.25537651777267456,40331,69017002,19300,-0.254092276096344,-0.659406304359436,0.6598514318466187,69017016
02-Apr-2020 17:36:00.383,0.25535643100738525,40331,69017002,19300,-0.2540728449821472,-0.6594146490097046,0.6598581075668335,69017017
02-Apr-2020 17:36:01.383,0.25533032417297363,40331,69017002,19300,-0.2540486454963684,-0.6594247817993164,0.659867525100708,69017018
02-Apr-2020 17:36:02.383,0.25530827045440674,40331,69017002,19300,-0.2540242075920105,-0.6594326496124268,0.6598777770996094,69017019
02-Apr-2020 17:36:03.383,0.2552800178527832,40331,69017002,19300,-0.2539994716644287,-0.6594454050064087,0.6598852872848511,69017020
02-Apr-2020 17:36:04.383,0.25525593757629395,40331,69017002,19300,-0.253974974155426,-0.6594549417495728,0.659894585609436,69017021
02-Apr-2020 17:36:05.383,0.25523167848587036,40331,69017002,19300,-0.2539520263671875,-0.6594593524932861,0.6599084138870239,69017022
02-Apr-2020 17:36:06.383,0.2552104592323303,40331,69017002,19300,-0.25392305850982666,-0.6594696044921875,0.6599171161651611,69017023
02-Apr-2020 17:36:07.383,0.2551819682121277,40331,69017002,19300,-0.25389915704727173,-0.6594828367233276,0.6599242687225342,69017024
02-Apr-2020 17:36:08.383,0.25515931844711304,40331,69017002,19300,-0.25387752056121826,-0.6594903469085693,0.6599338054656982,69017025
02-Apr-2020 17:36:09.383,0.25513720512390137,40331,69017002,19300,-0.25385230779647827,-0.6594974994659424,0.659945011138916,69017026
02-Apr-2020 17:36:10.383,0.25511622428894043,40331,69017002,19300,-0.2538307309150696,-0.6595050096511841,0.6599539518356323,69017027
02-Apr-2020 17:36:11.383,0.2550886273384094,40331,69017002,19300,-0.25380635261535645,-0.6595197916030884,0.6599593162536621,69017028
02-Apr-2020 17:36:12.383,0.2550652027130127,40331,69017002,19300,-0.25378191471099854,-0.659528374671936,0.6599692106246948,69017029
02-Apr-2020 17:36:13.383,0.2550395131111145,40331,69017002,19300,-0.2537584900856018,-0.6595356464385986,0.6599808931350708,69017030
02-Apr-2020 17:36:14.383,0.2550191879272461,40331,69017002,19300,-0.2537350654602051,-0.6595432758331299,0.6599903106689453,69017031
02-Apr-2020 17:36:15.383,0.25499099493026733,40331,69017002,19300,-0.2537078261375427,-0.6595573425292969,0.6599974632263184,69017032
02-Apr-2020 17:36:16.383,0.2549671530723572,40331,69017034,19306,-0.2536851763725281,-0.6595665216445923,0.6600064039230347,69017033
02-Apr-2020 17:36:17.383,0.2549481987953186,40331,69017034,19306,-0.2536613345146179,-0.6595717668533325,0.6600176095962524,69017034
02-Apr-2020 17:36:18.383,0.2549220323562622,40331,69017034,19306,-0.25363659858703613,-0.6595828533172607,0.6600257158279419,69017035
02-Apr-2020 17:36:19.383,0.254893958568573,40331,69017034,19306,-0.2536134123802185,-0.659592866897583,0.6600354909896851,69017036
02-Apr-2020 17:36:20.383,0.2548741102218628,40331,69017034,19306,-0.25359290838241577,-0.6595996618270874,0.6600443124771118,69017037
02-Apr-2020 17:36:21.383,0.2548483610153198,40331,69017034,19306,-0.25356537103652954,-0.659610390663147,0.6600542068481445,69017038
02-Apr-2020 17:36:22.383,0.25482243299484253,40363,69017034,19306,-0.25354236364364624,-0.6596202850341797,0.6600630283355713,69017039
02-Apr-2020 17:36:23.383,0.2547975778579712,40363,69017034,19306,-0.2535160183906555,-0.6596328020095825,0.6600701808929443,69017040
02-Apr-2020 17:36:24.383,0.2547767758369446,40363,69017034,19306,-0.25349313020706177,-0.6596390008926392,0.6600807905197144,69017041
02-Apr-2020 17:36:25.383,0.2547485828399658,40363,69017034,19306,-0.2534672021865845,-0.6596469879150391,0.6600937843322754,69017042
02-Apr-2020 17:36:26.383,0.2547265291213989,40363,69017034,19306,-0.2534440755844116,-0.6596580743789673,0.6601001024246216,69017043
02-Apr-2020 17:36:27.383,0.2547023296356201,40363,69017034,19306,-0.25341784954071045,-0.6596699953079224,0.6601074934005737,69017044
02-Apr-2020 17:36:28.383,0.25467705726623535,40363,69017034,19306,-0.2533966898918152,-0.6596746444702148,0.6601208448410034,69017045
02-Apr-2020 17:36:29.383,0.25465548038482666,40363,69017034,19306,-0.2533760666847229,-0.6596816778182983,0.6601299047470093,69017046
02-Apr-2020 17:36:30.383,0.2546344995498657,40363,69017034,19306,-0.25335001945495605,-0.6596965789794922,0.6601331233978271,69017047
02-Apr-2020 17:36:31.383,0.25460630655288696,40363,69017034,19306,-0.25332534313201904,-0.6597082614898682,0.6601419448852539,69017048
02-Apr-2020 17:36:32.383,0.2545797824859619,40363,69017034,19306,-0.25330162048339844,-0.6597121953964233,0.6601572036743164,69017049
02-Apr-2020 17:36:33.383,0.25455933809280396,40363,69017034,19306,-0.2532734274864197,-0.6597235202789307,0.6601645946502686,69017050
02-Apr-2020 17:36:34.383,0.2545359134674072,40363,69017034,19306,-0.2532513737678528,-0.6597340106964111,0.6601717472076416,69017051
02-Apr-2020 17:36:35.383,0.25450795888900757,40363,69017034,19306,-0.25323063135147095,-0.6597417593002319,0.6601827144622803,69017052
02-Apr-2020 17:36:36.383,0.25448477268218994,40363,69017034,19306,-0.2532005310058594,-0.6597511768341064,0.660193920135498,69017053
02-Apr-2020 17:36:37.383,0.25446611642837524,40363,69017034,19306,-0.2531754970550537,-0.6597592830657959,0.6602025032043457,69017054
02-Apr-2020 17:36:38.383,0.254433274269104,40363,69017034,19306,-0.25315600633621216,-0.6597684621810913,0.6602133512496948,69017055
02-Apr-2020 17:36:39.383,0.25441092252731323,40363,69017034,19306,-0.25313156843185425,-0.6597800254821777,0.6602197885513306,69017056
02-Apr-2020 17:36:40.383,0.25439053773880005,40363,69017034,19306,-0.2531043291091919,-0.6597894430160522,0.6602287292480469,69017057
02-Apr-2020 17:36:41.383,0.25436466932296753,40363,69017034,19306,-0.25308412313461304,-0.659795880317688,0.6602400541305542,69017058
02-Apr-2020 17:36:42.383,0.2543383836746216,40363,69017034,19306,-0.2530626654624939,-0.6598094701766968,0.6602448225021362,69017059
02-Apr-2020 17:36:43.383,0.2543175220489502,40363,69017034,19306,-0.25303351879119873,-0.659820556640625,0.6602530479431152,69017060
02-Apr-2020 17:36:44.383,0.254291296005249,40363,69017034,19306,-0.25301045179367065,-0.6598267555236816,0.6602658033370972,69017061
02-Apr-2020 17:36:45.383,0.2542681097984314,40363,69017034,19306,-0.2529888153076172,-0.6598325967788696,0.6602770090103149,69017062
02-Apr-2020 17:36:46.383,0.254244327545166,40363,69017034,19306,-0.2529579997062683,-0.6598498821258545,0.6602810621261597,69017063
02-Apr-2020 17:36:47.383,0.2542175054550171,40363,69017034,19306,-0.2529352307319641,-0.659855842590332,0.6602938175201416,69017064
02-Apr-2020 17:36:48.383,0.25419408082962036,40363,69017066,19306,-0.2529152035713196,-0.6598583459854126,0.6603080034255981,69017065
02-Apr-2020 17:36:49.383,0.2541741132736206,40363,69017066,19306,-0.25288599729537964,-0.6598730087280273,0.6603121757507324,69017066
02-Apr-2020 17:36:50.383,0.2541470527648926,40363,69017066,19306,-0.2528623342514038,-0.6598860025405884,0.6603187322616577,69017067
02-Apr-2020 17:36:51.383,0.25411808490753174,40363,69017066,19306,-0.25284337997436523,-0.6598892211914062,0.6603339910507202,69017068
02-Apr-2020 17:36:52.383,0.2541016936302185,40363,69017066,19306,-0.2528163194656372,-0.6598961353302002,0.6603434085845947,69017069
02-Apr-2020 17:36:53.383,0.2540779113769531,40363,69017066,19306,-0.2527897357940674,-0.6599119901657104,0.6603474617004395,69017070
02-Apr-2020 17:36:54.383,0.25404995679855347,40395,69017066,19306,-0.2527715563774109,-0.6599204540252686,0.6603562831878662,69017071
02-Apr-2020 17:36:55.383,0.2540270686149597,40395,69017066,19306,-0.25275009870529175,-0.6599267721176147,0.6603671312332153,69017072
02-Apr-2020 17:36:56.383,0.2540094256401062,40395,69017066,19306,-0.25272291898727417,-0.6599360704421997,0.6603751182556152,69017073
02-Apr-2020 17:36:57.383,0.2539793848991394,40395,69017066,19306,-0.2527011036872864,-0.6599464416503906,0.6603845357894897,69017074
02-Apr-2020 17:36:58.383,0.2539510726928711,40395,69017066,19306,-0.2526777386665344,-0.659955620765686,0.6603951454162598,69017075
02-Apr-2020 17:36:59.383,0.25393158197402954,40395,69017066,19306,-0.2526484727859497,-0.6599671840667725,0.6604021787643433,69017076
02-Apr-2020 17:37:00.383,0.2539059519767761,40395,69017066,19306,-0.25262272357940674,-0.6599725484848022,0.6604167222976685,69017077
02-Apr-2020 17:37:01.383,0.2538784146308899,40395,69017066,19306,-0.25260424613952637,-0.6599817276000977,0.6604253053665161,69017078
02-Apr-2020 17:37:02.383,0.2538571357727051,40395,69017066,19306,-0.2525749206542969,-0.6599969863891602,0.6604294776916504,69017079
02-Apr-2020 17:37:03.383,0.2538345456123352,40395,69017066,19306,-0.2525520324707031,-0.6600034236907959,0.6604403257369995,69017080
02-Apr-2020 17:37:04.383,0.2538079619407654,40395,69017066,19306,-0.2525297999382019,-0.6600087881088257,0.6604539155960083,69017081
02-Apr-2020 17:37:05.383,0.2537863254547119,40395,69017066,19306,-0.2525063753128052,-0.6600217819213867,0.660457968711853,69017082
02-Apr-2020 17:37:06.383,0.25376540422439575,40395,69017066,19306,-0.25248098373413086,-0.6600332260131836,0.6604644060134888,69017083
02-Apr-2020 17:37:07.383,0.2537378668785095,40395,69017066,19306,-0.25245851278305054,-0.660036563873291,0.6604803800582886,69017084
02-Apr-2020 17:37:08.383,0.25371599197387695,40395,69017066,19306,-0.2524322271347046,-0.660045862197876,0.6604889631271362,69017085
02-Apr-2020 17:37:09.383,0.2536919116973877,40395,69017066,19306,-0.2524060606956482,-0.6600614786148071,0.6604927778244019,69017086
02-Apr-2020 17:37:10.383,0.253661572933197,40395,69017066,19306,-0.2523825764656067,-0.6600707769393921,0.6605043411254883,69017087
02-Apr-2020 17:37:11.383,0.25364136695861816,40395,69017066,19306,-0.2523611783981323,-0.6600755453109741,0.6605156660079956,69017088
02-Apr-2020 17:37:12.383,0.25362420082092285,40395,69017066,19306,-0.2523350119590759,-0.6600863933563232,0.6605211496353149,69017089
02-Apr-2020 17:37:13.383,0.25359416007995605,40395,69017066,19306,-0.2523135542869568,-0.6600973606109619,0.6605300903320312,69017090
02-Apr-2020 17:37:14.383,0.2535690665245056,40395,69017066,19306,-0.2522932291030884,-0.660103440284729,0.6605411767959595,69017091
02-Apr-2020 17:37:15.383,0.2535504698753357,40395,69017066,19306,-0.2522648572921753,-0.6601101160049438,0.6605525016784668,69017092
02-Apr-2020 17:37:16.383,0.2535237669944763,40395,69017066,19306,-0.2522403597831726,-0.6601210832595825,0.660561203956604,69017093
02-Apr-2020 17:37:17.383,0.25349533557891846,40395,69017066,19306,-0.25221991539001465,-0.6601312160491943,0.6605699062347412,69017094
02-Apr-2020 17:37:18.383,0.25347286462783813,40395,69017066,19306,-0.2521902322769165,-0.6601425409317017,0.6605782508850098,69017095
02-Apr-2020 17:37:19.383,0.25344979763031006,40395,69017066,19306,-0.252164363861084,-0.6601512432098389,0.6605883836746216,69017096
02-Apr-2020 17:37:20.383,0.253421425819397,40395,69017098,19300,-0.2521425485610962,-0.6601595878601074,0.6605993509292603,69017097
02-Apr-2020 17:37:21.383,0.2533993721008301,40395,69017098,19300,-0.2521206736564636,-0.6601710319519043,0.6606045961380005,69017098
02-Apr-2020 17:37:22.383,0.253376305103302,40395,69017098,19300,-0.25209319591522217,-0.6601815223693848,0.6606135368347168,69017099
02-Apr-2020 17:37:23.383,0.25335216522216797,40395,69017098,19300,-0.2520739436149597,-0.6601850986480713,0.6606262922286987,69017100
02-Apr-2020 17:37:24.383,0.25332939624786377,40395,69017098,19300,-0.2520514130592346,-0.6601952314376831,0.6606334447860718,69017101
02-Apr-2020 17:37:25.383,0.25330501794815063,40395,69017098,19300,-0.2520262598991394,-0.660209059715271,0.6606390476226807,69017102
02-Apr-2020 17:37:26.383,0.25328129529953003,40427,69017098,19300,-0.2520049214363098,-0.660213828086853,0.6606510877609253,69017103
02-Apr-2020 17:37:27.383,0.25325775146484375,40427,69017098,19300,-0.2519780397415161,-0.6602202653884888,0.6606639623641968,69017104
02-Apr-2020 17:37:28.383,0.2532358169555664,40427,69017098,19300,-0.25195127725601196,-0.6602343320846558,0.6606686115264893,69017105
02-Apr-2020 17:37:29.383,0.2532091736793518,40427,69017098,19300,-0.25193047523498535,-0.6602433919906616,0.6606776714324951,69017106
02-Apr-2020 17:37:30.383,0.2531856894493103,40427,69017098,19300,-0.2519063949584961,-0.660250186920166,0.660689115524292,69017107
02-Apr-2020 17:37:31.383,0.2531665563583374,40427,69017098,19300,-0.25187987089157104,-0.6602585315704346,0.6606982946395874,69017108
02-Apr-2020 17:37:32.383,0.2531391978263855,40427,69017098,19300,-0.25185543298721313,-0.660271167755127,0.66070556640625,69017109
02-Apr-2020 17:37:33.383,0.2531118392944336,40427,69017098,19300,-0.2518346309661865,-0.6602809429168701,0.6607140302658081,69017110
02-Apr-2020 17:37:34.383,0.25309062004089355,40427,69017098,19300,-0.2518080472946167,-0.660287618637085,0.6607255935668945,69017111
02-Apr-2020 17:37:35.383,0.2530726194381714,40427,69017098,19300,-0.25178611278533936,-0.6602942943572998,0.6607340574264526,69017112
02-Apr-2020 17:37:36.383,0.25304216146469116,40427,69017098,19300,-0.251764178276062,-0.6603076457977295,0.6607410907745361,69017113
02-Apr-2020 17:37:37.383,0.25301557779312134,40427,69017098,19300,-0.25173914432525635,-0.6603184938430786,0.6607499122619629,69017114
02-Apr-2020 17:37:38.383,0.25299298763275146,40427,69017098,19300,-0.25171178579330444,-0.6603249311447144,0.6607625484466553,69017115
02-Apr-2020 17:37:39.383,0.2529677152633667,40427,69017098,19300,-0.2516896724700928,-0.6603348255157471,0.6607706546783447,69017116
02-Apr-2020 17:37:40.383,0.2529445290565491,40427,69017098,19300,-0.25166887044906616,-0.6603450775146484,0.6607773303985596,69017117
02-Apr-2020 17:37:41.383,0.2529218792915344,40427,69017098,19300,-0.2516438961029053,-0.660355806350708,0.6607847213745117,69017118
02-Apr-2020 17:37:42.383,0.2528987526893616,40427,69017098,19300,-0.251617968082428,-0.6603591442108154,0.6608002185821533,69017119
02-Apr-2020 17:37:43.383,0.25287681818008423,40427,69017098,19300,-0.25159430503845215,-0.6603672504425049,0.6608096361160278,69017120
02-Apr-2020 17:37:44.383,0.25285089015960693,40427,69017098,19300,-0.25157374143600464,-0.6603796482086182,0.6608147621154785,69017121
02-Apr-2020 17:37:45.383,0.25282537937164307,40427,69017098,19300,-0.2515478730201721,-0.6603889465332031,0.6608250141143799,69017122
02-Apr-2020 17:37:46.383,0.2528035044670105,40427,69017098,19300,-0.2515217661857605,-0.6603959798812866,0.6608364582061768,69017123
02-Apr-2020 17:37:47.383,0.25278037786483765,40427,69017098,19300,-0.25150054693222046,-0.6604058742523193,0.6608434915542603,69017124
02-Apr-2020 17:37:48.383,0.252752423286438,40427,69017098,19300,-0.25147807598114014,-0.6604187488555908,0.6608500480651855,69017125
02-Apr-2020 17:37:49.383,0.2527267336845398,40427,69017098,19300,-0.25144821405410767,-0.6604307889938354,0.6608589887619019,69017126
02-Apr-2020 17:37:50.383,0.25270742177963257,40427,69017098,19300,-0.2514260411262512,-0.6604322195053101,0.660873532295227,69017127
02-Apr-2020 17:37:51.383,0.2526816725730896,40427,69017098,19300,-0.25140202045440674,-0.6604444980621338,0.6608803272247314,69017128
02-Apr-2020 17:37:52.383,0.2526562213897705,40427,69017130,19300,-0.2513805031776428,-0.6604547500610352,0.6608879566192627,69017129
02-Apr-2020 17:37:53.383,0.2526296377182007,40427,69017130,19300,-0.25135302543640137,-0.6604635715484619,0.6608997583389282,69017130
02-Apr-2020 17:37:54.383,0.25260692834854126,40427,69017130,19300,-0.25132960081100464,-0.6604708433151245,0.6609101295471191,69017131
02-Apr-2020 17:37:55.383,0.25258320569992065,40427,69017130,19300,-0.25130587816238403,-0.6604806184768677,0.660918116569519,69017132
02-Apr-2020 17:37:56.383,0.25255298614501953,40427,69017130,19300,-0.25128173828125,-0.660494327545166,0.660925030708313,69017133
02-Apr-2020 17:37:57.383,0.25253206491470337,40427,69017130,19300,-0.2512581944465637,-0.6605011224746704,0.6609352827072144,69017134
02-Apr-2020 17:37:58.383,0.2525114417076111,40459,69017130,19300,-0.2512301802635193,-0.6605085134506226,0.6609464883804321,69017135
02-Apr-2020 17:37:59.383,0.25248777866363525,40459,69017130,19300,-0.25120896100997925,-0.6605198383331299,0.6609523296356201,69017136
02-Apr-2020 17:38:00.383,0.2524579167366028,40459,69017130,19300,-0.25118571519851685,-0.6605304479598999,0.6609618663787842,69017137
02-Apr-2020 17:38:01.383,0.25243717432022095,40459,69017130,19300,-0.2511593699455261,-0.6605392694473267,0.6609711647033691,69017138
02-Apr-2020 17:38:02.383,0.2524174451828003,40459,69017130,19300,-0.2511342763900757,-0.6605455875396729,0.6609817743301392,69017139
02-Apr-2020 17:38:03.383,0.25239115953445435,40459,69017130,19300,-0.25111621618270874,-0.6605547666549683,0.6609896421432495,69017140
02-Apr-2020 17:38:04.383,0.25236696004867554,40459,69017130,19300,-0.2510896325111389,-0.6605657339096069,0.6609981060028076,69017141
02-Apr-2020 17:38:05.383,0.25234293937683105,40459,69017130,19300,-0.2510603666305542,-0.6605750322341919,0.6610088348388672,69017142
02-Apr-2020 17:38:06.383,0.2523168921470642,40459,69017130,19300,-0.2510358691215515,-0.6605830192565918,0.6610201597213745,69017143
02-Apr-2020 17:38:07.383,0.25229066610336304,40459,69017130,19300,-0.251018226146698,-0.6605937480926514,0.6610263586044312,69017144
02-Apr-2020 17:38:08.383,0.2522658109664917,40459,69017130,19300,-0.250990092754364,-0.6606060266494751,0.661034345626831,69017145
02-Apr-2020 17:38:09.383,0.25224173069000244,40459,69017130,19300,-0.2509632110595703,-0.6606112718582153,0.6610480546951294,69017146
02-Apr-2020 17:38:10.383,0.2522193193435669,40459,69017130,19300,-0.2509446144104004,-0.6606168746948242,0.6610581874847412,69017147
02-Apr-2020 17:38:11.383,0.2521969676017761,40459,69017130,19300,-0.2509227395057678,-0.660629391670227,0.6610627174377441,69017148
02-Apr-2020 17:38:12.383,0.25217241048812866,40459,69017130,19300,-0.2508954405784607,-0.6606407165527344,0.6610708236694336,69017149
02-Apr-2020 17:38:13.383,0.2521454691886902,40459,69017130,19300,-0.25086909532546997,-0.6606471538543701,0.661084771156311,69017150
02-Apr-2020 17:38:14.383,0.2521244287490845,40459,69017130,19300,-0.2508440613746643,-0.6606552600860596,0.6610944271087646,69017151
02-Apr-2020 17:38:15.383,0.2520985007286072,40459,69017130,19300,-0.25082141160964966,-0.660670280456543,0.6610976457595825,69017152
02-Apr-2020 17:38:16.383,0.2520679235458374,40459,69017130,19300,-0.250796914100647,-0.6606794595718384,0.6611096858978271,69017153
02-Apr-2020 17:38:17.383,0.2520502805709839,40459,69017130,19300,-0.25077033042907715,-0.6606854200363159,0.6611202955245972,69017154
02-Apr-2020 17:38:18.383,0.2520275115966797,40459,69017130,19300,-0.2507457733154297,-0.6606978178024292,0.6611260175704956,69017155
02-Apr-2020 17:38:19.383,0.25199955701828003,40459,69017130,19300,-0.2507266402244568,-0.6607071161270142,0.6611342430114746,69017156
02-Apr-2020 17:38:20.383,0.25197672843933105,40459,69017130,19300,-0.25070297718048096,-0.6607145071029663,0.6611448526382446,69017157
02-Apr-2020 17:38:21.383,0.25195860862731934,40459,69017130,19300,-0.25067490339279175,-0.6607214212417603,0.6611555814743042,69017158
02-Apr-2020 17:38:22.383,0.25193244218826294,40459,69017130,19300,-0.2506544589996338,-0.6607308387756348,0.6611636877059937,69017159
02-Apr-2020 17:38:23.383,0.25190478563308716,40459,69017130,19300,-0.2506369352340698,-0.6607406139373779,0.6611714363098145,69017160
02-Apr-2020 17:38:24.383,0.2518817186355591,40459,69017162,19300,-0.25060707330703735,-0.6607515811920166,0.6611804962158203,69017161
02-Apr-2020 17:38:25.383,0.2518603205680847,40459,69017162,19300,-0.2505817413330078,-0.6607562303543091,0.6611931324005127,69017162
02-Apr-2020 17:38:26.383,0.2518324851989746,40459,69017162,19300,-0.25056159496307373,-0.660767674446106,0.6612004041671753,69017163
02-Apr-2020 17:38:27.383,0.25180941820144653,40459,69017162,19300,-0.25053614377975464,-0.6607803106307983,0.6612058877944946,69017164
02-Apr-2020 17:38:28.383,0.2517842650413513,40459,69017162,19300,-0.2505061626434326,-0.6607891321182251,0.6612182855606079,69017165
02-Apr-2020 17:38:29.383,0.25176143646240234,40459,69017162,19300,-0.2504824995994568,-0.6607929468154907,0.6612321138381958,69017166
02-Apr-2020 17:38:30.383,0.2517356276512146,40491,69017162,19300,-0.25045984983444214,-0.66080641746521,0.6612372398376465,69017167
02-Apr-2020 17:38:31.383,0.25171297788619995,40491,69017162,19300,-0.2504385709762573,-0.6608148813247681,0.6612449884414673,69017168
02-Apr-2020 17:38:32.383,0.25168418884277344,40491,69017162,19300,-0.2504146695137024,-0.6608221530914307,0.6612578630447388,69017169
02-Apr-2020 17:38:33.383,0.25166553258895874,40491,69017162,19300,-0.25039225816726685,-0.6608295440673828,0.6612660884857178,69017170
02-Apr-2020 17:38:34.383,0.2516404390335083,40491,69017162,19300,-0.2503681778907776,-0.6608438491821289,0.6612703800201416,69017171
02-Apr-2020 17:38:35.383,0.2516140937805176,40491,69017162,19300,-0.25034743547439575,-0.6608537435531616,0.661278486251831,69017172
02-Apr-2020 17:38:36.383,0.25159138441085815,40491,69017162,19300,-0.2503198981285095,-0.660859227180481,0.6612919569015503,69017173
02-Apr-2020 17:38:37.383,0.251567006111145,40491,69017162,19300,-0.25028806924819946,-0.6608709096908569,0.6613016128540039,69017174
02-Apr-2020 17:38:38.383,0.2515444755554199,40491,69017162,19300,-0.25026774406433105,-0.6608797311782837,0.6613091230392456,69017175
02-Apr-2020 17:38:39.383,0.2515156865119934,40491,69017162,19300,-0.25024253129959106,-0.6608895063400269,0.6613199710845947,69017176
02-Apr-2020 17:38:40.383,0.251494824886322,40491,69017162,19300,-0.25021302700042725,-0.6608961820602417,0.661332368850708,69017177
02-Apr-2020 17:38:41.383,0.2514718174934387,40491,69017162,19300,-0.2501899003982544,-0.6609046459197998,0.6613411903381348,69017178
02-Apr-2020 17:38:42.383,0.2514433264732361,40491,69017162,19300,-0.2501717805862427,-0.6609170436859131,0.6613469123840332,69017179
02-Apr-2020 17:38:43.383,0.251420795917511,40491,69017162,19300,-0.2501474618911743,-0.6609269380569458,0.6613544225692749,69017180
02-Apr-2020 17:38:44.383,0.2514023184776306,40491,69017162,19300,-0.2501237988471985,-0.6609326601028442,0.6613646745681763,69017181
02-Apr-2020 17:38:45.383,0.25137859582901,40491,69017162,19300,-0.2501012682914734,-0.6609401702880859,0.6613746881484985,69017182
02-Apr-2020 17:38:46.383,0.2513471841812134,40491,69017162,19300,-0.25007694959640503,-0.6609557867050171,0.661380410194397,69017183
02-Apr-2020 17:38:47.383,0.25132256746292114,40491,69017162,19300,-0.25005239248275757,-0.6609631776809692,0.6613917350769043,69017184
02-Apr-2020 17:38:48.383,0.25129854679107666,40491,69017162,19300,-0.2500219941139221,-0.6609700918197632,0.6614054441452026,69017185
02-Apr-2020 17:38:49.383,0.25127357244491577,40491,69017162,19300,-0.25000011920928955,-0.6609790325164795,0.6614140272140503,69017186
02-Apr-2020 17:38:50.383,0.251248300075531,40491,69017162,19300,-0.24997809529304504,-0.6609917879104614,0.6614192724227905,69017187
02-Apr-2020 17:38:51.383,0.2512264847755432,40491,69017162,19300,-0.2499510645866394,-0.6609996557235718,0.6614300012588501,69017188
02-Apr-2020 17:38:52.383,0.2512049078941345,40491,69017162,19300,-0.24992674589157104,-0.6610046625137329,0.6614422798156738,69017189
02-Apr-2020 17:38:53.383,0.25118041038513184,40491,69017162,19300,-0.24990254640579224,-0.661016583442688,0.6614489555358887,69017190
02-Apr-2020 17:38:54.383,0.25115370750427246,40491,69017162,19300,-0.24988135695457458,-0.6610285043716431,0.6614553928375244,69017191
02-Apr-2020 17:38:55.383,0.2511289119720459,40491,69017162,19300,-0.24985522031784058,-0.6610356569290161,0.6614670753479004,69017192
02-Apr-2020 17:38:56.383,0.2511101961135864,40491,69017194,19306,-0.24983155727386475,-0.6610424518585205,0.6614762544631958,69017193
02-Apr-2020 17:38:57.383,0.2510855793952942,40491,69017194,19306,-0.24981030821800232,-0.6610527038574219,0.6614834070205688,69017194
02-Apr-2020 17:38:58.383,0.25105977058410645,40491,69017194,19306,-0.24978813529014587,-0.6610640287399292,0.6614903211593628,69017195
02-Apr-2020 17:38:59.383,0.25103646516799927,40491,69017194,19306,-0.2497621476650238,-0.6610714197158813,0.6615017652511597,69017196
02-Apr-2020 17:39:00.383,0.2510131001472473,40491,69017194,19306,-0.24973493814468384,-0.6610782146453857,0.661514163017273,69017197
02-Apr-2020 17:39:01.383,0.2509869933128357,40491,69017194,19306,-0.2497100532054901,-0.6610919237136841,0.6615196466445923,69017198
02-Apr-2020 17:39:02.383,0.25096428394317627,40523,69017194,19306,-0.24969080090522766,-0.6610994338989258,0.6615281105041504,69017199
02-Apr-2020 17:39:03.383,0.2509390711784363,40523,69017194,19306,-0.2496630847454071,-0.6611078977584839,0.6615397930145264,69017200
02-Apr-2020 17:39:04.383,0.25091516971588135,40523,69017194,19306,-0.2496325671672821,-0.6611170768737793,0.6615511178970337,69017201
02-Apr-2020 17:39:05.383,0.2508925199508667,40523,69017194,19306,-0.2496146261692047,-0.661125898361206,0.6615577936172485,69017202
02-Apr-2020 17:39:06.383,0.2508670687675476,40523,69017194,19306,-0.24959346652030945,-0.6611344814300537,0.6615666151046753,69017203
02-Apr-2020 17:39:07.383,0.2508442997932434,40523,69017194,19306,-0.2495681345462799,-0.6611423492431641,0.6615771055221558,69017204
02-Apr-2020 17:39:08.383,0.2508225440979004,40523,69017194,19306,-0.24954372644424438,-0.6611499786376953,0.6615867614746094,69017205
02-Apr-2020 17:39:09.383,0.2507930397987366,40523,69017194,19306,-0.24952217936515808,-0.6611629724502563,0.6615933179855347,69017206
02-Apr-2020 17:39:10.383,0.2507692575454712,40523,69017194,19306,-0.24949759244918823,-0.661171555519104,0.6616027355194092,69017207
02-Apr-2020 17:39:11.383,0.2507449984550476,40523,69017194,19306,-0.2494688630104065,-0.6611801385879517,0.661614179611206,69017208
02-Apr-2020 17:39:12.383,0.2507244944572449,40523,69017194,19306,-0.2494473159313202,-0.661186933517456,0.6616233587265015,69017209
02-Apr-2020 17:39:13.383,0.25069916248321533,40523,69017194,19306,-0.24942466616630554,-0.6612002849578857,0.6616278886795044,69017210
02-Apr-2020 17:39:14.383,0.25067365169525146,40523,69017194,19306,-0.2493959367275238,-0.6612119674682617,0.6616370677947998,69017211
02-Apr-2020 17:39:15.383,0.2506530284881592,40523,69017194,19306,-0.24936988949775696,-0.6612157821655273,0.6616507768630981,69017212
02-Apr-2020 17:39:16.383,0.25062888860702515,40523,69017194,19306,-0.2493472695350647,-0.6612261533737183,0.6616584062576294,69017213
02-Apr-2020 17:39:17.383,0.25060248374938965,40523,69017194,19306,-0.24932479858398438,-0.6612380743026733,0.6616647243499756,69017214
02-Apr-2020 17:39:18.383,0.25058186054229736,40523,69017194,19306,-0.24930429458618164,-0.6612440347671509,0.6616744995117188,69017215
02-Apr-2020 17:39:19.383,0.2505573034286499,40523,69017194,19306,-0.2492799460887909,-0.6612496376037598,0.6616872549057007,69017216
02-Apr-2020 17:39:20.383,0.25053346157073975,40523,69017194,19306,-0.24925604462623596,-0.6612604856491089,0.6616945266723633,69017217
02-Apr-2020 17:39:21.383,0.2505093812942505,40523,69017194,19306,-0.2492334246635437,-0.6612745523452759,0.6616977453231812,69017218
02-Apr-2020 17:39:22.383,0.25048357248306274,40523,69017194,19306,-0.24920904636383057,-0.6612818241119385,0.6617097854614258,69017219
02-Apr-2020 17:39:23.383,0.2504585385322571,40523,69017194,19306,-0.2491810917854309,-0.6612896919250488,0.6617218255996704,69017220
02-Apr-2020 17:39:24.383,0.25043731927871704,40523,69017194,19306,-0.24915549159049988,-0.661300539970398,0.6617285013198853,69017221
02-Apr-2020 17:39:25.383,0.25040918588638306,40523,69017194,19306,-0.24913465976715088,-0.6613128185272217,0.6617345809936523,69017222
02-Apr-2020 17:39:26.383,0.25038599967956543,40523,69017194,19306,-0.249110609292984,-0.6613162755966187,0.6617488861083984,69017223
02-Apr-2020 17:39:27.383,0.25036323070526123,40523,69017194,19306,-0.2490845024585724,-0.6613246202468872,0.6617594957351685,69017224
02-Apr-2020 17:39:28.383,0.25034141540527344,40523,69017226,19300,-0.24906235933303833,-0.6613370180130005,0.6617634296417236,69017225
02-Apr-2020 17:39:29.383,0.2503129243850708,40523,69017226,19300,-0.2490445375442505,-0.6613452434539795,0.6617724895477295,69017226
02-Apr-2020 17:39:30.383,0.25029319524765015,40523,69017226,19300,-0.24901998043060303,-0.6613513231277466,0.6617832183837891,69017227
02-Apr-2020 17:39:31.383,0.2502703070640564,40523,69017226,19300,-0.2489897906780243,-0.6613627672195435,0.6617918014526367,69017228
02-Apr-2020 17:39:32.383,0.25023961067199707,40523,69017226,19300,-0.24896582961082458,-0.6613746881484985,0.6618003845214844,69017229
02-Apr-2020 17:39:33.383,0.2502160668373108,40523,69017226,19300,-0.248946875333786,-0.6613820791244507,0.6618092060089111,69017230
02-Apr-2020 17:39:34.383,0.25019532442092896,40555,69017226,19300,-0.24891602993011475,-0.6613909006118774,0.6618198156356812,69017231
02-Apr-2020 17:39:35.383,0.25017136335372925,40555,69017226,19300,-0.2488924264907837,-0.6613986492156982,0.6618300676345825,69017232
02-Apr-2020 17:39:36.383,0.2501481771469116,40555,69017226,19300,-0.24887365102767944,-0.6614079475402832,0.6618365049362183,69017233
02-Apr-2020 17:39:37.383,0.25012487173080444,40555,69017226,19300,-0.24884817004203796,-0.6614210605621338,0.6618419885635376,69017234
02-Apr-2020 17:39:38.383,0.25010472536087036,40555,69017226,19300,-0.2488260269165039,-0.6614235639572144,0.6618554592132568,69017235
02-Apr-2020 17:39:39.383,0.2500767707824707,40555,69017226,19300,-0.24879994988441467,-0.6614314317703247,0.6618678569793701,69017236
02-Apr-2020 17:39:40.383,0.25005412101745605,40555,69017226,19300,-0.24877536296844482,-0.6614460945129395,0.6618709564208984,69017237
02-Apr-2020 17:39:41.383,0.2500297427177429,40555,69017226,19300,-0.24875009059906006,-0.6614564657211304,0.661879301071167,69017238
02-Apr-2020 17:39:42.383,0.25000065565109253,40555,69017226,19300,-0.24872738122940063,-0.6614600419998169,0.6618953943252563,69017239
02-Apr-2020 17:39:43.383,0.24998021125793457,40555,69017226,19300,-0.24870386719703674,-0.6614705324172974,0.6619013547897339,69017240
02-Apr-2020 17:39:44.383,0.24995693564414978,40555,69017226,19300,-0.24868136644363403,-0.6614856719970703,0.6619036197662354,69017241
02-Apr-2020 17:39:45.383,0.24992778897285461,40555,69017226,19300,-0.24866026639938354,-0.6614916324615479,0.6619164943695068,69017242
02-Apr-2020 17:39:46.383,0.24990439414978027,40555,69017226,19300,-0.2486342489719391,-0.6614958047866821,0.661931037902832,69017243
02-Apr-2020 17:39:47.383,0.24988391995429993,40555,69017226,19300,-0.2486039698123932,-0.6615093946456909,0.6619366407394409,69017244
02-Apr-2020 17:39:48.383,0.24985423684120178,40555,69017226,19300,-0.2485826313495636,-0.6615194082260132,0.6619458198547363,69017245
02-Apr-2020 17:39:49.383,0.2498284876346588,40555,69017226,19300,-0.24856051802635193,-0.6615241765975952,0.6619590520858765,69017246
02-Apr-2020 17:39:50.383,0.2498108446598053,40555,69017226,19300,-0.24852988123893738,-0.6615344285964966,0.6619669198989868,69017247
02-Apr-2020 17:39:51.383,0.2497873604297638,40555,69017226,19300,-0.24850624799728394,-0.6615439653396606,0.6619750261306763,69017248
02-Apr-2020 17:39:52.383,0.24975910782814026,40555,69017226,19300,-0.24848979711532593,-0.6615537405014038,0.6619822978973389,69017249
02-Apr-2020 17:39:53.383,0.2497389018535614,40555,69017226,19300,-0.24846336245536804,-0.6615623235702515,0.6619913578033447,69017250
02-Apr-2020 17:39:54.383,0.24971896409988403,40555,69017226,19300,-0.24843886494636536,-0.6615699529647827,0.6620004177093506,69017251
02-Apr-2020 17:39:55.383,0.24969184398651123,40555,69017226,19300,-0.24841836094856262,-0.6615771055221558,0.6620107889175415,69017252
02-Apr-2020 17:39:56.383,0.24966704845428467,40555,69017226,19300,-0.24839413166046143,-0.6615914106369019,0.6620149612426758,69017253
02-Apr-2020 17:39:57.383,0.2496432065963745,40555,69017226,19300,-0.24836552143096924,-0.6616002321243286,0.662026047706604,69017254
02-Apr-2020 17:39:58.383,0.24961531162261963,40555,69017226,19300,-0.24833956360816956,-0.6616048812866211,0.6620416641235352,69017255
02-Apr-2020 17:39:59.383,0.2495887577533722,40555,69017226,19300,-0.24831566214561462,-0.6616190671920776,0.6620466709136963,69017256
02-Apr-2020 17:40:00.383,0.24956446886062622,40555,69017258,19300,-0.24828648567199707,-0.6616320610046387,0.6620537042617798,69017257
02-Apr-2020 17:40:01.383,0.24954107403755188,40555,69017258,19300,-0.24826988577842712,-0.6616346836090088,0.6620657444000244,69017258
02-Apr-2020 17:40:02.383,0.24951842427253723,40555,69017258,19300,-0.2482433021068573,-0.6616408824920654,0.6620783805847168,69017259
02-Apr-2020 17:40:03.383,0.24949732422828674,40555,69017258,19300,-0.2482166886329651,-0.6616549491882324,0.662082314491272,69017260
02-Apr-2020 17:40:04.383,0.24947276711463928,40555,69017258,19300,-0.24820098280906677,-0.6616617441177368,0.6620906591415405,69017261
02-Apr-2020 17:40:05.383,0.2494482696056366,40555,69017258,19300,-0.2481774389743805,-0.6616673469543457,0.6621030569076538,69017262
02-Apr-2020 17:40:06.383,0.24942830204963684,40587,69017258,19300,-0.24814856052398682,-0.6616787910461426,0.6621098518371582,69017263
02-Apr-2020 17:40:07.383,0.24940142035484314,40587,69017258,19300,-0.24812734127044678,-0.6616913080215454,0.6621155738830566,69017264
02-Apr-2020 17:40:08.383,0.2493760585784912,40587,69017258,19300,-0.24810877442359924,-0.6616978645324707,0.6621257066726685,69017265
02-Apr-2020 17:40:09.383,0.2493523359298706,40587,69017258,19300,-0.24807724356651306,-0.6617062091827393,0.6621376276016235,69017266
02-Apr-2020 17:40:10.383,0.2493298053741455,40587,69017258,19300,-0.24804779887199402,-0.661716103553772,0.6621472835540771,69017267
02-Apr-2020 17:40:11.383,0.24930104613304138,40587,69017258,19300,-0.24802574515342712,-0.6617257595062256,0.6621568202972412,69017268
02-Apr-2020 17:40:12.383,0.2492765486240387,40587,69017258,19300,-0.24800142645835876,-0.6617356538772583,0.6621654033660889,69017269
02-Apr-2020 17:40:13.383,0.24925777316093445,40587,69017258,19300,-0.24797382950782776,-0.6617414951324463,0.6621768474578857,69017270
02-Apr-2020 17:40:14.383,0.24923214316368103,40587,69017258,19300,-0.2479536533355713,-0.6617473363876343,0.6621882915496826,69017271
02-Apr-2020 17:40:15.383,0.2492074966430664,40587,69017258,19300,-0.24793091416358948,-0.661761999130249,0.66219162940979,69017272
02-Apr-2020 17:40:16.383,0.24918368458747864,40587,69017258,19300,-0.2479051947593689,-0.661773681640625,0.6621981859207153,69017273
02-Apr-2020 17:40:17.383,0.2491605579853058,40587,69017258,19300,-0.24788174033164978,-0.6617761850357056,0.6622134447097778,69017274
02-Apr-2020 17:40:18.383,0.24913540482521057,40587,69017258,19300,-0.24785864353179932,-0.6617870330810547,0.6622202396392822,69017275
02-Apr-2020 17:40:19.383,0.24911004304885864,40587,69017258,19300,-0.2478303611278534,-0.6618020534515381,0.6622254848480225,69017276
02-Apr-2020 17:40:20.383,0.24908557534217834,40587,69017258,19300,-0.24780884385108948,-0.6618087291717529,0.662236213684082,69017277
02-Apr-2020 17:40:21.383,0.24906152486801147,40587,69017258,19300,-0.24778389930725098,-0.661811113357544,0.6622523069381714,69017278
02-Apr-2020 17:40:22.383,0.24903929233551025,40587,69017258,19300,-0.24775636196136475,-0.6618245840072632,0.6622573137283325,69017279
02-Apr-2020 17:40:23.383,0.24901267886161804,40587,69017258,19300,-0.24773436784744263,-0.6618362665176392,0.6622637510299683,69017280
02-Apr-2020 17:40:24.383,0.24898546934127808,40587,69017258,19300,-0.2477131485939026,-0.6618415117263794,0.6622769832611084,69017281
02-Apr-2020 17:40:25.383,0.2489670217037201,40587,69017258,19300,-0.24768778681755066,-0.6618454456329346,0.6622895002365112,69017282
02-Apr-2020 17:40:26.383,0.24894529581069946,40587,69017258,19300,-0.2476598620414734,-0.6618596315383911,0.6622934341430664,69017283
02-Apr-2020 17:40:27.383,0.24891650676727295,40587,69017258,19300,-0.24764153361320496,-0.6618694067001343,0.6623014211654663,69017284
02-Apr-2020 17:40:28.383,0.2488921880722046,40587,69017258,19300,-0.2476148009300232,-0.6618772745132446,0.6623131036758423,69017285
02-Apr-2020 17:40:29.383,0.2488718032836914,40587,69017258,19300,-0.2475895881652832,-0.6618843078613281,0.6623228788375854,69017286
02-Apr-2020 17:40:30.383,0.24884670972824097,40587,69017258,19300,-0.24756869673728943,-0.6618937253952026,0.6623311042785645,69017287
02-Apr-2020 17:40:31.383,0.24882027506828308,40587,69017258,19300,-0.24754634499549866,-0.6619062423706055,0.6623364686965942,69017288
02-Apr-2020 17:40:32.383,0.24879905581474304,40587,69017290,19306,-0.24751749634742737,-0.6619151830673218,0.6623464822769165,69017289
02-Apr-2020 17:40:33.383,0.24877575039863586,40587,69017290,19306,-0.2474912405014038,-0.6619220972061157,0.662358283996582,69017290
02-Apr-2020 17:40:34.383,0.2487489879131317,40587,69017290,19306,-0.24746933579444885,-0.661933183670044,0.6623649597167969,69017291
02-Apr-2020 17:40:35.383,0.2487259805202484,40587,69017290,19306,-0.2474437654018402,-0.6619423627853394,0.6623744964599609,69017292
02-Apr-2020 17:40:36.383,0.24870219826698303,40587,69017290,19306,-0.24741840362548828,-0.6619478464126587,0.6623871326446533,69017293
02-Apr-2020 17:40:37.383,0.2486756145954132,40587,69017290,19306,-0.24739477038383484,-0.6619538068771362,0.6624000072479248,69017294
02-Apr-2020 17:40:38.383,0.24865037202835083,40619,69017290,19306,-0.247368723154068,-0.6619685888290405,0.6624046564102173,69017295
02-Apr-2020 17:40:39.383,0.24862924218177795,40619,69017290,19306,-0.24734973907470703,-0.6619781255722046,0.6624101400375366,69017296
02-Apr-2020 17:40:40.383,0.24860233068466187,40619,69017290,19306,-0.24732354283332825,-0.6619844436645508,0.6624236106872559,69017297
02-Apr-2020 17:40:41.383,0.24858155846595764,40619,69017290,19306,-0.24729987978935242,-0.6619936227798462,0.6624311208724976,69017298
02-Apr-2020 17:40:42.383,0.24855712056159973,40619,69017290,19306,-0.2472723424434662,-0.6620073318481445,0.662436842918396,69017299
02-Apr-2020 17:40:43.383,0.24853172898292542,40619,69017290,19306,-0.24724853038787842,-0.6620162725448608,0.6624462604522705,69017300
02-Apr-2020 17:40:44.383,0.24850857257843018,40619,69017290,19306,-0.2472248077392578,-0.6620180606842041,0.6624618768692017,69017301
02-Apr-2020 17:40:45.383,0.2484864890575409,40619,69017290,19306,-0.24719679355621338,-0.6620270013809204,0.6624717712402344,69017302
02-Apr-2020 17:40:46.383,0.24846285581588745,40619,69017290,19306,-0.2471773624420166,-0.662040114402771,0.6624748706817627,69017303
02-Apr-2020 17:40:47.383,0.24843767285346985,40619,69017290,19306,-0.24715465307235718,-0.6620495319366455,0.6624832153320312,69017304
02-Apr-2020 17:40:48.383,0.24841251969337463,40619,69017290,19306,-0.24712726473808289,-0.662055492401123,0.6624969244003296,69017305
02-Apr-2020 17:40:49.383,0.2483898401260376,40619,69017290,19306,-0.2471001148223877,-0.662068247795105,0.6625031232833862,69017306
02-Apr-2020 17:40:50.383,0.24836081266403198,40619,69017290,19306,-0.2470766007900238,-0.6620801687240601,0.6625107526779175,69017307
02-Apr-2020 17:40:51.383,0.24833691120147705,40619,69017290,19306,-0.2470533847808838,-0.6620873212814331,0.662521243095398,69017308
02-Apr-2020 17:40:52.383,0.24831360578536987,40619,69017290,19306,-0.24702617526054382,-0.6620934009552002,0.6625341176986694,69017309
02-Apr-2020 17:40:53.383,0.24829214811325073,40619,69017290,19306,-0.2470044195652008,-0.6621019840240479,0.6625417470932007,69017310
02-Apr-2020 17:40:54.383,0.24826523661613464,40619,69017290,19306,-0.24698662757873535,-0.6621127128601074,0.6625475883483887,69017311
02-Apr-2020 17:40:55.383,0.24824047088623047,40619,69017290,19306,-0.24695932865142822,-0.6621246337890625,0.6625552177429199,69017312
02-Apr-2020 17:40:56.383,0.24821779131889343,40619,69017290,19306,-0.24693086743354797,-0.6621284484863281,0.662570595741272,69017313
02-Apr-2020 17:40:57.383,0.24819499254226685,40619,69017290,19306,-0.24690860509872437,-0.6621376276016235,0.6625778675079346,69017314
02-Apr-2020 17:40:58.383,0.24817156791687012,40619,69017290,19306,-0.2468864917755127,-0.6621487140655518,0.6625839471817017,69017315
02-Apr-2020 17:40:59.383,0.24814465641975403,40619,69017290,19306,-0.24685603380203247,-0.6621576547622681,0.6625964641571045,69017316
02-Apr-2020 17:41:00.383,0.24812006950378418,40619,69017290,19306,-0.24683257937431335,-0.6621642112731934,0.6626079082489014,69017317
02-Apr-2020 17:41:01.383,0.24810084700584412,40619,69017290,19306,-0.24680784344673157,-0.6621731519699097,0.6626152992248535,69017318
02-Apr-2020 17:41:02.383,0.24807584285736084,40619,69017290,19306,-0.24678847193717957,-0.6621862649917603,0.6626187562942505,69017319
02-Apr-2020 17:41:03.383,0.24805060029029846,40619,69017290,19306,-0.24676433205604553,-0.662192702293396,0.6626307964324951,69017320
02-Apr-2020 17:41:04.383,0.24802762269973755,40619,69017322,19306,-0.24674135446548462,-0.6621962785720825,0.6626443862915039,69017321
02-Apr-2020 17:41:05.383,0.24800202250480652,40619,69017322,19306,-0.2467147707939148,-0.6622117757797241,0.6626485586166382,69017322
02-Apr-2020 17:41:06.383,0.24797672033309937,40619,69017322,19306,-0.24668768048286438,-0.6622244119644165,0.6626553535461426,69017323
02-Apr-2020 17:41:07.383,0.24794864654541016,40619,69017322,19306,-0.2466646134853363,-0.6622306108474731,0.6626683473587036,69017324
02-Apr-2020 17:41:08.383,0.24792888760566711,40619,69017322,19306,-0.246637761592865,-0.6622380018234253,0.6626783609390259,69017325
02-Apr-2020 17:41:09.383,0.2479032278060913,40619,69017322,19306,-0.2466123402118683,-0.6622501611709595,0.6626853942871094,69017326
02-Apr-2020 17:41:10.383,0.2478783130645752,40651,69017322,19306,-0.2465922236442566,-0.662259578704834,0.6626927852630615,69017327
02-Apr-2020 17:41:11.383,0.24786004424095154,40651,69017322,19306,-0.2465718686580658,-0.6622613668441772,0.6627049446105957,69017328
02-Apr-2020 17:41:12.383,0.2478368878364563,40651,69017322,19306,-0.2465454638004303,-0.6622710227966309,0.6627141237258911,69017329
02-Apr-2020 17:41:13.383,0.24781233072280884,40651,69017322,19306,-0.24652397632598877,-0.6622824668884277,0.6627197265625,69017330
02-Apr-2020 17:41:14.383,0.2477893829345703,40651,69017322,19306,-0.24650096893310547,-0.6622922420501709,0.6627271175384521,69017331
02-Apr-2020 17:41:15.383,0.24776291847229004,40651,69017322,19306,-0.24647223949432373,-0.6623009443283081,0.6627391576766968,69017332
02-Apr-2020 17:41:16.383,0.24773812294006348,40651,69017322,19306,-0.24644705653190613,-0.6623063087463379,0.6627521514892578,69017333
02-Apr-2020 17:41:17.384,0.24771124124526978,40651,69017322,19306,-0.2464217245578766,-0.6623214483261108,0.6627566814422607,69017334
02-Apr-2020 17:41:18.384,0.24768799543380737,40651,69017322,19306,-0.2464001178741455,-0.6623308658599854,0.6627640724182129,69017335
02-Apr-2020 17:41:19.384,0.24766331911087036,40651,69017322,19306,-0.24637365341186523,-0.6623350381851196,0.6627789735794067,69017336
02-Apr-2020 17:41:20.384,0.24764037132263184,40651,69017322,19306,-0.24635186791419983,-0.6623439788818359,0.6627863645553589,69017337
02-Apr-2020 17:41:21.384,0.24761757254600525,40651,69017322,19306,-0.24632525444030762,-0.6623574495315552,0.6627914905548096,69017338
02-Apr-2020 17:41:22.384,0.2475927174091339,40651,69017322,19306,-0.24630483984947205,-0.6623656749725342,0.6628001928329468,69017339
02-Apr-2020 17:41:23.384,0.24756726622581482,40651,69017322,19306,-0.24628132581710815,-0.6623694896697998,0.6628142595291138,69017340
02-Apr-2020 17:41:24.384,0.24754735827445984,40651,69017322,19306,-0.24625423550605774,-0.6623786687850952,0.6628226041793823,69017341
02-Apr-2020 17:41:25.384,0.24752068519592285,40651,69017322,19306,-0.24623364210128784,-0.662391185760498,0.6628282070159912,69017342
02-Apr-2020 17:41:26.384,0.24749469757080078,40651,69017322,19306,-0.24621066451072693,-0.6624011993408203,0.6628361940383911,69017343
02-Apr-2020 17:41:27.384,0.24747660756111145,40651,69017322,19306,-0.24618002772331238,-0.6624071598052979,0.6628482341766357,69017344
02-Apr-2020 17:41:28.384,0.24744898080825806,40651,69017322,19306,-0.24615633487701416,-0.6624163389205933,0.6628581285476685,69017345
02-Apr-2020 17:41:29.384,0.24742260575294495,40651,69017322,19306,-0.24613192677497864,-0.662428617477417,0.6628649234771729,69017346
02-Apr-2020 17:41:30.384,0.24740207195281982,40651,69017322,19306,-0.24610716104507446,-0.6624358892440796,0.6628744602203369,69017347
02-Apr-2020 17:41:31.384,0.24737724661827087,40651,69017322,19306,-0.2460821568965912,-0.662441611289978,0.6628873348236084,69017348
02-Apr-2020 17:41:32.384,0.24735164642333984,40651,69017322,19306,-0.24606522917747498,-0.662448525428772,0.6628962755203247,69017349
02-Apr-2020 17:41:33.384,0.247331440448761,40651,69017322,19306,-0.24603885412216187,-0.6624634265899658,0.6628987789154053,69017350
02-Apr-2020 17:41:34.384,0.24730852246284485,40651,69017322,19306,-0.24601620435714722,-0.6624724864959717,0.6629067659378052,69017351
02-Apr-2020 17:41:35.384,0.2472803294658661,40651,69017322,19306,-0.24599358439445496,-0.6624755859375,0.6629223823547363,69017352
02-Apr-2020 17:41:36.384,0.24725717306137085,40651,69017354,19306,-0.24596518278121948,-0.6624892950057983,0.6629278659820557,69017353
02-Apr-2020 17:41:37.384,0.24723580479621887,40651,69017354,19306,-0.24593818187713623,-0.6625036001205444,0.6629315614700317,69017354
02-Apr-2020 17:41:38.384,0.24720606207847595,40651,69017354,19306,-0.245918869972229,-0.6625068187713623,0.6629467010498047,69017355
02-Apr-2020 17:41:39.384,0.24718451499938965,40651,69017354,19306,-0.2458910346031189,-0.662511944770813,0.6629598140716553,69017356
02-Apr-2020 17:41:40.384,0.2471645176410675,40651,69017354,19306,-0.24586480855941772,-0.662524938583374,0.6629641056060791,69017357
02-Apr-2020 17:41:41.384,0.24713554978370667,40651,69017354,19306,-0.24584552645683289,-0.6625336408615112,0.6629732847213745,69017358
02-Apr-2020 17:41:42.384,0.2471110224723816,40683,69017354,19306,-0.24582195281982422,-0.6625423431396484,0.6629824638366699,69017359
02-Apr-2020 17:41:43.384,0.2470952272415161,40683,69017354,19306,-0.24579423666000366,-0.6625492572784424,0.6629918813705444,69017360
02-Apr-2020 17:41:44.384,0.24706462025642395,40683,69017354,19306,-0.2457750141620636,-0.6625583171844482,0.6630011796951294,69017361
02-Apr-2020 17:41:45.384,0.24703875184059143,40683,69017354,19306,-0.24575284123420715,-0.6625699996948242,0.6630077362060547,69017362
02-Apr-2020 17:41:46.384,0.2470180094242096,40683,69017354,19306,-0.24572011828422546,-0.6625802516937256,0.6630173921585083,69017363
02-Apr-2020 17:41:47.384,0.246993750333786,40683,69017354,19306,-0.24569791555404663,-0.6625850200653076,0.663029670715332,69017364
02-Apr-2020 17:41:48.384,0.2469635307788849,40683,69017354,19306,-0.24567699432373047,-0.6625946760177612,0.6630390882492065,69017365
02-Apr-2020 17:41:49.384,0.24694204330444336,40683,69017354,19306,-0.24564677476882935,-0.662610650062561,0.663042426109314,69017366
02-Apr-2020 17:41:50.384,0.24692347645759583,40683,69017354,19306,-0.24562802910804749,-0.6626135110855103,0.6630531549453735,69017367
02-Apr-2020 17:41:51.384,0.24689385294914246,40683,69017354,19306,-0.24560871720314026,-0.6626178026199341,0.663067102432251,69017368
02-Apr-2020 17:41:52.384,0.24687084555625916,40683,69017354,19306,-0.24557894468307495,-0.6626347303390503,0.6630699634552002,69017369
02-Apr-2020 17:41:53.384,0.2468510866165161,40683,69017354,19306,-0.24555224180221558,-0.6626465320587158,0.66307532787323,69017370
02-Apr-2020 17:41:54.384,0.24681901931762695,40683,69017354,19306,-0.24553179740905762,-0.6626476049423218,0.6630933284759521,69017371
02-Apr-2020 17:41:55.384,0.24679511785507202,40683,69017354,19306,-0.24550458788871765,-0.66265869140625,0.663101315498352,69017372
02-Apr-2020 17:41:56.384,0.2467733919620514,40683,69017354,19306,-0.24547618627548218,-0.662672758102417,0.6631059646606445,69017373
02-Apr-2020 17:41:57.384,0.24674582481384277,40683,69017354,19306,-0.24545970559120178,-0.662678599357605,0.6631166934967041,69017374
02-Apr-2020 17:41:58.384,0.24672341346740723,40683,69017354,19306,-0.2454352080821991,-0.6626840829849243,0.6631283760070801,69017375
02-Apr-2020 17:41:59.384,0.24670448899269104,40683,69017354,19306,-0.24540364742279053,-0.662697434425354,0.663133978843689,69017376
02-Apr-2020 17:42:00.384,0.2466767132282257,40683,69017354,19306,-0.24538442492485046,-0.6627068519592285,0.6631418466567993,69017377
02-Apr-2020 17:42:01.384,0.2466467022895813,40683,69017354,19306,-0.24536114931106567,-0.6627155542373657,0.6631529331207275,69017378
02-Apr-2020 17:42:02.384,0.24663233757019043,40683,69017354,19306,-0.24533310532569885,-0.6627237796783447,0.6631606817245483,69017379
02-Apr-2020 17:42:03.384,0.24660712480545044,40683,69017354,19306,-0.24530944228172302,-0.6627299785614014,0.6631722450256348,69017380
02-Apr-2020 17:42:04.384,0.24657556414604187,40683,69017354,19306,-0.24529138207435608,-0.6627391576766968,0.6631816625595093,69017381
02-Apr-2020 17:42:05.384,0.24655848741531372,40683,69017354,19306,-0.2452642321586609,-0.662752628326416,0.663184642791748,69017382
02-Apr-2020 17:42:06.384,0.24653401970863342,40683,69017354,19306,-0.24523955583572388,-0.6627597808837891,0.6631958484649658,69017383
02-Apr-2020 17:42:07.384,0.2465057373046875,40683,69017354,19306,-0.24522212147712708,-0.6627640724182129,0.6632081270217896,69017384
02-Apr-2020 17:42:08.384,0.24648165702819824,40683,69017386,19306,-0.24519085884094238,-0.6627812385559082,0.663211464881897,69017385
02-Apr-2020 17:42:09.384,0.24646121263504028,40683,69017386,19306,-0.24516427516937256,-0.6627904176712036,0.6632199287414551,69017386
02-Apr-2020 17:42:10.384,0.24643075466156006,40683,69017386,19306,-0.2451428771018982,-0.6627911329269409,0.663238525390625,69017387
02-Apr-2020 17:42:11.384,0.2464085817337036,40683,69017386,19306,-0.2451142966747284,-0.6628044843673706,0.6632438898086548,69017388
02-Apr-2020 17:42:12.384,0.24638894200325012,40683,69017386,19306,-0.24508890509605408,-0.6628193855285645,0.6632459163665771,69017389
02-Apr-2020 17:42:13.384,0.24635803699493408,40683,69017386,19306,-0.24507400393486023,-0.662818431854248,0.6632635593414307,69017390
02-Apr-2020 17:42:14.384,0.24633780121803284,40715,69017386,19306,-0.24504750967025757,-0.6628265380859375,0.6632730960845947,69017391
02-Apr-2020 17:42:15.384,0.24631959199905396,40715,69017386,19306,-0.24501749873161316,-0.6628431081771851,0.6632742881774902,69017392
02-Apr-2020 17:42:16.384,0.246285080909729,40715,69017386,19306,-0.24500331282615662,-0.662847638130188,0.6632876396179199,69017393
02-Apr-2020 17:42:17.384,0.24626290798187256,40715,69017386,19306,-0.2449806034564972,-0.6628556251525879,0.6632964611053467,69017394
02-Apr-2020 17:42:18.384,0.24625030159950256,40715,69017386,19306,-0.2449415624141693,-0.6628713607788086,0.6632999181747437,69017395
02-Apr-2020 17:42:19.384,0.24621909856796265,40715,69017386,19306,-0.2449256181716919,-0.6628744602203369,0.6633138656616211,69017396
02-Apr-2020 17:42:20.384,0.24618685245513916,40715,69017386,19306,-0.24490773677825928,-0.6628831624984741,0.6633239984512329,69017397
02-Apr-2020 17:42:21.384,0.2461760938167572,40715,69017386,19306,-0.2448711395263672,-0.662899374961853,0.6633250713348389,69017398
02-Apr-2020 17:42:22.384,0.246149480342865,40715,69017386,19306,-0.2448527216911316,-0.6629029512405396,0.663338303565979,69017399
02-Apr-2020 17:42:23.384,0.24611249566078186,40715,69017386,19306,-0.2448369860649109,-0.6629056930541992,0.6633549928665161,69017400
02-Apr-2020 17:42:24.384,0.24609515070915222,40715,69017386,19306,-0.24480342864990234,-0.6629258394241333,0.663353681564331,69017401
02-Apr-2020 17:42:25.384,0.24607369303703308,40715,69017386,19306,-0.2447739541530609,-0.6629351377487183,0.6633632183074951,69017402
02-Apr-2020 17:42:26.384,0.24604004621505737,40715,69017386,19306,-0.2447616457939148,-0.6629327535629272,0.6633825302124023,69017403
02-Apr-2020 17:42:27.384,0.24602431058883667,40715,69017386,19306,-0.244731605052948,-0.6629492044448853,0.6633830070495605,69017404
02-Apr-2020 17:42:28.384,0.24600642919540405,40715,69017386,19306,-0.24470022320747375,-0.6629655361175537,0.6633850336074829,69017405
02-Apr-2020 17:42:29.384,0.24597260355949402,40715,69017386,19306,-0.24468588829040527,-0.6629618406295776,0.6634066104888916,69017406
02-Apr-2020 17:42:30.384,0.24595248699188232,40715,69017386,19306,-0.24466216564178467,-0.6629730463027954,0.6634116172790527,69017407
02-Apr-2020 17:42:31.384,0.2459365427494049,40715,69017386,19306,-0.24463164806365967,-0.6629886627197266,0.6634132862091064,69017408
02-Apr-2020 17:42:32.384,0.24589991569519043,40715,69017386,19306,-0.2446180284023285,-0.6629916429519653,0.6634286642074585,69017409
02-Apr-2020 17:42:33.384,0.24587664008140564,40715,69017386,19306,-0.24459412693977356,-0.6629971265792847,0.6634405851364136,69017410
02-Apr-2020 17:42:34.384,0.24586114287376404,40715,69017386,19306,-0.24455514550209045,-0.6630170345306396,0.6634408235549927,69017411
02-Apr-2020 17:42:35.384,0.245830237865448,40715,69017386,19306,-0.24454089999198914,-0.663021445274353,0.6634534597396851,69017412
02-Apr-2020 17:42:36.384,0.245799720287323,40715,69017386,19306,-0.24452286958694458,-0.6630247831344604,0.6634678840637207,69017413
02-Apr-2020 17:42:37.384,0.24578949809074402,40715,69017386,19306,-0.2444823682308197,-0.6630419492721558,0.6634695529937744,69017414
02-Apr-2020 17:42:38.384,0.2457612156867981,40715,69017386,19306,-0.24445953965187073,-0.6630493402481079,0.6634811162948608,69017415
02-Apr-2020 17:42:39.384,0.24572217464447021,40715,69017386,19306,-0.244444340467453,-0.6630512475967407,0.6634989976882935,69017416
02-Apr-2020 17:42:40.384,0.24570932984352112,40715,69017418,19306,-0.24441266059875488,-0.6630685329437256,0.6634985208511353,69017417
02-Apr-2020 17:42:41.384,0.24569076299667358,40715,69017418,19306,-0.2443867325782776,-0.6630774736404419,0.6635057926177979,69017418
02-Apr-2020 17:42:42.384,0.24565532803535461,40715,69017418,19306,-0.2443772852420807,-0.6630768775939941,0.6635229587554932,69017419
02-Apr-2020 17:42:43.384,0.24563607573509216,40715,69017418,19306,-0.24434775114059448,-0.663091778755188,0.6635260581970215,69017420
02-Apr-2020 17:42:44.384,0.24561813473701477,40715,69017418,19306,-0.24431639909744263,-0.6631060838699341,0.6635299921035767,69017421
02-Apr-2020 17:42:45.384,0.2455883026123047,40715,69017418,19306,-0.24430176615715027,-0.6631059646606445,0.6635466814041138,69017422
02-Apr-2020 17:42:46.384,0.24556297063827515,40747,69017418,19306,-0.24427750706672668,-0.6631168127059937,0.6635540723800659,69017423
02-Apr-2020 17:42:47.384,0.24554520845413208,40747,69017418,19306,-0.2442394196987152,-0.663135290145874,0.6635563373565674,69017424
02-Apr-2020 17:42:48.384,0.2455141246318817,40747,69017418,19306,-0.24422237277030945,-0.6631373167037964,0.6635719537734985,69017425
02-Apr-2020 17:42:49.384,0.2454853653907776,40747,69017418,19306,-0.24419933557510376,-0.6631417274475098,0.6635866165161133,69017426
02-Apr-2020 17:42:50.384,0.24547171592712402,40747,69017418,19306,-0.24416932463645935,-0.6631596088409424,0.66358482837677,69017427
02-Apr-2020 17:42:51.384,0.24544376134872437,40747,69017418,19306,-0.24415144324302673,-0.6631643772125244,0.6635971069335938,69017428
02-Apr-2020 17:42:52.384,0.24541500210762024,40747,69017418,19306,-0.24413388967514038,-0.6631680727005005,0.6636104583740234,69017429
02-Apr-2020 17:42:53.384,0.2453995645046234,40747,69017418,19306,-0.24409905076026917,-0.6631859540939331,0.6636111736297607,69017430
02-Apr-2020 17:42:54.384,0.24537193775177002,40747,69017418,19306,-0.24407759308815002,-0.6631944179534912,0.6636209487915039,69017431
02-Apr-2020 17:42:55.384,0.24534264206886292,40747,69017418,19306,-0.24406322836875916,-0.6631952524185181,0.6636358499526978,69017432
02-Apr-2020 17:42:56.384,0.24532508850097656,40747,69017418,19306,-0.24403226375579834,-0.6632089614868164,0.663640022277832,69017433
02-Apr-2020 17:42:57.384,0.24530091881752014,40747,69017418,19306,-0.2440013885498047,-0.6632223129272461,0.6636470556259155,69017434
02-Apr-2020 17:42:58.384,0.24527034163475037,40747,69017418,19306,-0.24398678541183472,-0.663223385810852,0.6636626720428467,69017435
02-Apr-2020 17:42:59.384,0.24524757266044617,40747,69017418,19306,-0.24395981431007385,-0.6632357835769653,0.6636685132980347,69017436
02-Apr-2020 17:43:00.384,0.24522921442985535,40747,69017418,19306,-0.24392402172088623,-0.6632494926452637,0.6636748313903809,69017437
02-Apr-2020 17:43:01.384,0.2451997995376587,40747,69017418,19306,-0.24391156435012817,-0.6632521152496338,0.6636875867843628,69017438
02-Apr-2020 17:43:02.384,0.24517369270324707,40747,69017418,19306,-0.243886798620224,-0.6632601022720337,0.6636985540390015,69017439
02-Apr-2020 17:43:03.384,0.2451547384262085,40747,69017418,19306,-0.24385830760002136,-0.663274884223938,0.6637012958526611,69017440
02-Apr-2020 17:43:04.384,0.24512705206871033,40747,69017418,19306,-0.2438351809978485,-0.6632810831069946,0.6637139320373535,69017441
02-Apr-2020 17:43:05.384,0.24510100483894348,40747,69017418,19306,-0.24381646513938904,-0.6632871627807617,0.6637243032455444,69017442
02-Apr-2020 17:43:06.384,0.24508073925971985,40747,69017418,19306,-0.24378648400306702,-0.6633026599884033,0.6637272834777832,69017443
02-Apr-2020 17:43:07.384,0.24505579471588135,40747,69017418,19306,-0.24376296997070312,-0.6633092164993286,0.6637387275695801,69017444
02-Apr-2020 17:43:08.384,0.24503004550933838,40747,69017418,19306,-0.2437422275543213,-0.663313627243042,0.6637508869171143,69017445
02-Apr-2020 17:43:09.384,0.24500730633735657,40747,69017418,19306,-0.24371552467346191,-0.6633257865905762,0.6637572050094604,69017446
02-Apr-2020 17:43:10.384,0.2449812889099121,40747,69017418,19306,-0.2436884343624115,-0.663335919380188,0.663766622543335,69017447
02-Apr-2020 17:43:11.384,0.24495434761047363,40747,69017418,19306,-0.24366623163223267,-0.6633421182632446,0.66377854347229,69017448
02-Apr-2020 17:43:12.384,0.24493592977523804,40747,69017450,19300,-0.2436417043209076,-0.6633522510528564,0.6637841463088989,69017449
02-Apr-2020 17:43:13.384,0.24491000175476074,40747,69017450,19300,-0.24361565709114075,-0.6633648872375488,0.6637907028198242,69017450
02-Apr-2020 17:43:14.384,0.2448858916759491,40747,69017450,19300,-0.24359753727912903,-0.6633701324462891,0.6638009548187256,69017451
02-Apr-2020 17:43:15.384,0.24486157298088074,40747,69017450,19300,-0.24357154965400696,-0.6633795499801636,0.6638098955154419,69017452
02-Apr-2020 17:43:16.384,0.24484345316886902,40747,69017450,19300,-0.24354591965675354,-0.6633899211883545,0.663815975189209,69017453
02-Apr-2020 17:43:17.384,0.24481281638145447,40747,69017450,19300,-0.2435225248336792,-0.663398027420044,0.6638277769088745,69017454
02-Apr-2020 17:43:18.384,0.24478954076766968,40779,69017450,19300,-0.2435004711151123,-0.6634058952331543,0.6638365983963013,69017455
02-Apr-2020 17:43:19.384,0.24476492404937744,40779,69017450,19300,-0.24346792697906494,-0.6634163856506348,0.6638468503952026,69017456
02-Apr-2020 17:43:20.384,0.24473994970321655,40779,69017450,19300,-0.2434464395046234,-0.6634238958358765,0.6638562679290771,69017457
02-Apr-2020 17:43:21.384,0.24471336603164673,40779,69017450,19300,-0.24342197179794312,-0.6634355783462524,0.6638635396957397,69017458
02-Apr-2020 17:43:22.384,0.2446911633014679,40779,69017450,19300,-0.24339944124221802,-0.6634424924850464,0.6638728380203247,69017459
02-Apr-2020 17:43:23.384,0.24466738104820251,40779,69017450,19300,-0.24337723851203918,-0.6634496450424194,0.6638826131820679,69017460
02-Apr-2020 17:43:24.384,0.24464425444602966,40779,69017450,19300,-0.24335232377052307,-0.6634604930877686,0.6638892889022827,69017461
02-Apr-2020 17:43:25.384,0.2446211576461792,40779,69017450,19300,-0.24333292245864868,-0.6634674072265625,0.6638981103897095,69017462
02-Apr-2020 17:43:26.384,0.24459734559059143,40779,69017450,19300,-0.24331071972846985,-0.6634758710861206,0.6639068126678467,69017463
02-Apr-2020 17:43:27.384,0.24457699060440063,40779,69017450,19300,-0.24328520894050598,-0.6634855270385742,0.6639139652252197,69017464
02-Apr-2020 17:43:28.384,0.24455136060714722,40779,69017450,19300,-0.24325668811798096,-0.6634954214096069,0.6639240980148315,69017465
02-Apr-2020 17:43:29.384,0.24452397227287292,40779,69017450,19300,-0.24323531985282898,-0.6635031700134277,0.6639339923858643,69017466
02-Apr-2020 17:43:30.384,0.24450212717056274,40779,69017450,19300,-0.24321210384368896,-0.6635124683380127,0.6639412641525269,69017467
02-Apr-2020 17:43:31.384,0.24447843432426453,40779,69017450,19300,-0.2431812584400177,-0.6635228395462036,0.6639509201049805,69017468
02-Apr-2020 17:43:32.384,0.24445149302482605,40779,69017450,19300,-0.24316319823265076,-0.663526177406311,0.6639641523361206,69017469
02-Apr-2020 17:43:33.384,0.24442407488822937,40779,69017450,19300,-0.24313679337501526,-0.663537859916687,0.6639726161956787,69017470
02-Apr-2020 17:43:34.384,0.24440482258796692,40779,69017450,19300,-0.2431069314479828,-0.6635470390319824,0.6639810800552368,69017471
02-Apr-2020 17:43:35.384,0.24438071250915527,40779,69017450,19300,-0.24308878183364868,-0.6635525226593018,0.6639912128448486,69017472
02-Apr-2020 17:43:36.384,0.2443530559539795,40779,69017450,19300,-0.24306541681289673,-0.6635632514953613,0.6639993190765381,69017473
02-Apr-2020 17:43:37.384,0.24433308839797974,40779,69017450,19300,-0.24303945899009705,-0.6635757684707642,0.6640034914016724,69017474
02-Apr-2020 17:43:38.384,0.2443082332611084,40779,69017450,19300,-0.24301749467849731,-0.6635833978652954,0.6640132665634155,69017475
02-Apr-2020 17:43:39.384,0.24428480863571167,40779,69017450,19300,-0.24299603700637817,-0.6635892391204834,0.6640238761901855,69017476
02-Apr-2020 17:43:40.384,0.2442617118358612,40779,69017450,19300,-0.2429679036140442,-0.6636015176773071,0.6640303134918213,69017477
02-Apr-2020 17:43:41.384,0.24423673748970032,40779,69017450,19300,-0.2429482340812683,-0.6636070013046265,0.6640415191650391,69017478
02-Apr-2020 17:43:42.384,0.2442110776901245,40779,69017450,19300,-0.2429218292236328,-0.6636132001876831,0.664054274559021,69017479
02-Apr-2020 17:43:43.384,0.24418658018112183,40779,69017450,19300,-0.2428903579711914,-0.6636276245117188,0.664060115814209,69017480
02-Apr-2020 17:43:44.384,0.24416416883468628,40779,69017482,19306,-0.24286720156669617,-0.663636326789856,0.6640681028366089,69017481
02-Apr-2020 17:43:45.384,0.24413403868675232,40779,69017482,19306,-0.24284976720809937,-0.6636416912078857,0.6640803813934326,69017482
02-Apr-2020 17:43:46.384,0.24411660432815552,40779,69017482,19306,-0.24282202124595642,-0.6636518239974976,0.6640868186950684,69017483
02-Apr-2020 17:43:47.384,0.2440941035747528,40779,69017482,19306,-0.24279388785362244,-0.6636636257171631,0.6640936136245728,69017484
02-Apr-2020 17:43:48.384,0.24406152963638306,40779,69017482,19306,-0.2427753508090973,-0.663670539855957,0.6641054153442383,69017485
02-Apr-2020 17:43:49.384,0.24403956532478333,40779,69017482,19306,-0.24275028705596924,-0.663678765296936,0.6641145944595337,69017486
02-Apr-2020 17:43:50.384,0.2440212368965149,40811,69017482,19306,-0.24271780252456665,-0.663691520690918,0.6641203165054321,69017487
02-Apr-2020 17:43:51.384,0.24399352073669434,40811,69017482,19306,-0.24269866943359375,-0.6636977195739746,0.6641315221786499,69017488
02-Apr-2020 17:43:52.384,0.24396613240242004,40811,69017482,19306,-0.24268007278442383,-0.6637039184570312,0.6641418933868408,69017489
02-Apr-2020 17:43:53.384,0.24395069479942322,40811,69017482,19306,-0.24264991283416748,-0.6637164354324341,0.6641463041305542,69017490
02-Apr-2020 17:43:54.384,0.2439224123954773,40811,69017482,19306,-0.24262723326683044,-0.6637247800827026,0.6641565561294556,69017491
02-Apr-2020 17:43:55.384,0.2438938319683075,40811,69017482,19306,-0.24260836839675903,-0.6637310981750488,0.6641676425933838,69017492
02-Apr-2020 17:43:56.384,0.2438735067844391,40811,69017482,19306,-0.24257707595825195,-0.6637426614761353,0.6641746759414673,69017493
02-Apr-2020 17:43:57.384,0.24384847283363342,40811,69017482,19306,-0.24254998564720154,-0.6637517213821411,0.6641846895217896,69017494
02-Apr-2020 17:43:58.384,0.24382057785987854,40811,69017482,19306,-0.24252763390541077,-0.6637542247772217,0.6642007827758789,69017495
02-Apr-2020 17:43:59.384,0.24379771947860718,40811,69017482,19306,-0.24249982833862305,-0.6637706756591797,0.6642029285430908,69017496
02-Apr-2020 17:44:00.384,0.24377644062042236,40811,69017482,19306,-0.2424761950969696,-0.6637781858444214,0.6642117500305176,69017497
02-Apr-2020 17:44:01.384,0.2437492311000824,40811,69017482,19306,-0.24245980381965637,-0.6637811660766602,0.6642249822616577,69017498
02-Apr-2020 17:44:02.384,0.2437286078929901,40811,69017482,19306,-0.24243566393852234,-0.6637918949127197,0.6642303466796875,69017499
02-Apr-2020 17:44:03.384,0.24370652437210083,40811,69017482,19306,-0.24240747094154358,-0.6638065576553345,0.6642342805862427,69017500
02-Apr-2020 17:44:04.384,0.24368056654930115,40811,69017482,19306,-0.2423906922340393,-0.6638095378875732,0.6642470359802246,69017501
02-Apr-2020 17:44:05.384,0.24365544319152832,40811,69017482,19306,-0.24235931038856506,-0.6638206243515015,0.6642563343048096,69017502
02-Apr-2020 17:44:06.384,0.24363476037979126,40811,69017482,19306,-0.24232858419418335,-0.6638330221176147,0.6642628908157349,69017503
02-Apr-2020 17:44:07.384,0.24360227584838867,40811,69017482,19306,-0.24230968952178955,-0.6638388633728027,0.6642758846282959,69017504
02-Apr-2020 17:44:08.384,0.2435798943042755,40811,69017482,19306,-0.24228107929229736,-0.6638480424880981,0.66428542137146,69017505
02-Apr-2020 17:44:09.384,0.24355950951576233,40811,69017482,19306,-0.24225476384162903,-0.6638615131378174,0.6642892360687256,69017506
02-Apr-2020 17:44:10.384,0.24353063106536865,40811,69017482,19306,-0.24224013090133667,-0.6638646125793457,0.6643019914627075,69017507
02-Apr-2020 17:44:11.384,0.24350497126579285,40811,69017482,19306,-0.24221402406692505,-0.6638737916946411,0.6643112897872925,69017508
02-Apr-2020 17:44:12.384,0.24349048733711243,40811,69017482,19306,-0.24218404293060303,-0.6638889312744141,0.6643127202987671,69017509
02-Apr-2020 17:44:13.384,0.243459552526474,40811,69017482,19306,-0.24216297268867493,-0.6638927459716797,0.66432785987854,69017510
02-Apr-2020 17:44:14.384,0.243430495262146,40811,69017482,19306,-0.242143452167511,-0.6638983488082886,0.6643399000167847,69017511
02-Apr-2020 17:44:15.384,0.24341759085655212,40811,69017482,19306,-0.24211156368255615,-0.6639149188995361,0.6643397808074951,69017512
02-Apr-2020 17:44:16.384,0.243391752243042,40811,69017514,19300,-0.24208837747573853,-0.6639212369918823,0.6643513441085815,69017513
02-Apr-2020 17:44:17.384,0.24336031079292297,40811,69017514,19300,-0.24207565188407898,-0.6639218330383301,0.6643668413162231,69017514
02-Apr-2020 17:44:18.384,0.2433415949344635,40811,69017514,19300,-0.24203965067863464,-0.6639391183853149,0.6643698215484619,69017515
02-Apr-2020 17:44:19.384,0.24331879615783691,40811,69017514,19300,-0.24201247096061707,-0.6639522314071655,0.6643749475479126,69017516
02-Apr-2020 17:44:20.384,0.2432844042778015,40811,69017514,19300,-0.24199751019477844,-0.6639528274536133,0.6643919944763184,69017517
02-Apr-2020 17:44:21.384,0.2432650625705719,40811,69017514,19300,-0.24196836352348328,-0.6639643907546997,0.664398193359375,69017518
02-Apr-2020 17:44:22.384,0.24324890971183777,40843,69017514,19300,-0.24193909764289856,-0.6639795303344727,0.6643998622894287,69017519
02-Apr-2020 17:44:23.384,0.2432127296924591,40843,69017514,19300,-0.24192750453948975,-0.6639785766601562,0.66441810131073,69017520
02-Apr-2020 17:44:24.384,0.24319249391555786,40843,69017514,19300,-0.2419024109840393,-0.6639878749847412,0.6644254922866821,69017521
02-Apr-2020 17:44:25.384,0.24317947030067444,40843,69017514,19300,-0.241868793964386,-0.664003849029541,0.6644264459609985,69017522
02-Apr-2020 17:44:26.384,0.2431425154209137,40843,69017514,19300,-0.24185213446617126,-0.6640059947967529,0.6644436120986938,69017523
02-Apr-2020 17:44:27.384,0.24311774969100952,40843,69017514,19300,-0.2418329119682312,-0.6640145778656006,0.6644514799118042,69017524
02-Apr-2020 17:44:28.384,0.2431052327156067,40843,69017514,19300,-0.24179309606552124,-0.6640315055847168,0.6644535064697266,69017525
02-Apr-2020 17:44:29.384,0.2430720031261444,40843,69017514,19300,-0.24177426099777222,-0.6640332937240601,0.6644706726074219,69017526
02-Apr-2020 17:44:30.384,0.24303936958312988,40843,69017514,19300,-0.24175849556922913,-0.6640383005142212,0.6644831895828247,69017527
02-Apr-2020 17:44:31.384,0.2430291473865509,40843,69017514,19300,-0.24172106385231018,-0.6640591621398926,0.6644798517227173,69017528
02-Apr-2020 17:44:32.384,0.2430080771446228,40843,69017514,19300,-0.2417002022266388,-0.6640646457672119,0.6644895076751709,69017529
02-Apr-2020 17:44:33.384,0.24297189712524414,40843,69017514,19300,-0.24168944358825684,-0.6640625,0.6645089387893677,69017530
02-Apr-2020 17:44:34.384,0.2429557740688324,40843,69017514,19300,-0.2416527271270752,-0.664081335067749,0.6645092964172363,69017531
02-Apr-2020 17:44:35.384,0.2429378628730774,40843,69017514,19300,-0.2416236698627472,-0.6640956401824951,0.6645121574401855,69017532
02-Apr-2020 17:44:36.384,0.2428983747959137,40843,69017514,19300,-0.24161618947982788,-0.6640897989273071,0.6645350456237793,69017533
02-Apr-2020 17:44:37.384,0.24288123846054077,40843,69017514,19300,-0.24158620834350586,-0.664103627204895,0.6645385026931763,69017534
02-Apr-2020 17:44:38.384,0.24286475777626038,40843,69017514,19300,-0.24154940247535706,-0.6641230583190918,0.6645385026931763,69017535
02-Apr-2020 17:44:39.384,0.2428247630596161,40843,69017514,19300,-0.24153560400009155,-0.66412353515625,0.6645578145980835,69017536
02-Apr-2020 17:44:40.384,0.2427983582019806,40843,69017514,19300,-0.24151375889778137,-0.6641302108764648,0.6645686626434326,69017537
02-Apr-2020 17:44:41.384,0.24278855323791504,40843,69017514,19300,-0.24147725105285645,-0.6641477346420288,0.6645680665969849,69017538
02-Apr-2020 17:44:42.384,0.2427540421485901,40843,69017514,19300,-0.2414606511592865,-0.6641502380371094,0.6645841598510742,69017539
02-Apr-2020 17:44:43.384,0.24272456765174866,40843,69017514,19300,-0.24144256114959717,-0.6641561985015869,0.6645956039428711,69017540
02-Apr-2020 17:44:44.384,0.24271395802497864,40843,69017514,19300,-0.2414061427116394,-0.6641720533370972,0.6645967960357666,69017541
02-Apr-2020 17:44:45.384,0.24268808960914612,40843,69017514,19300,-0.24138829112052917,-0.6641762256622314,0.6646084785461426,69017542
02-Apr-2020 17:44:46.384,0.24265700578689575,40843,69017514,19300,-0.24137580394744873,-0.6641781330108643,0.6646225452423096,69017543
02-Apr-2020 17:44:47.384,0.24264243245124817,40843,69017514,19300,-0.24134135246276855,-0.6641981601715088,0.6646203994750977,69017544
02-Apr-2020 17:44:48.384,0.24261677265167236,40843,69017546,19306,-0.2413141131401062,-0.6642080545425415,0.6646298170089722,69017545
02-Apr-2020 17:44:49.384,0.2425810992717743,40843,69017546,19306,-0.24129840731620789,-0.6642059087753296,0.6646509170532227,69017546
02-Apr-2020 17:44:50.384,0.24256491661071777,40843,69017546,19306,-0.24126499891281128,-0.6642245054244995,0.6646500825881958,69017547
02-Apr-2020 17:44:51.384,0.24254387617111206,40843,69017546,19306,-0.241237610578537,-0.6642379760742188,0.6646543741226196,69017548
02-Apr-2020 17:44:52.384,0.24250751733779907,40843,69017546,19306,-0.24122601747512817,-0.6642338037490845,0.6646759510040283,69017549
02-Apr-2020 17:44:53.384,0.24248510599136353,40843,69017546,19306,-0.24119466543197632,-0.6642471551895142,0.6646822690963745,69017550
02-Apr-2020 17:44:54.384,0.24247437715530396,40875,69017546,19306,-0.24116462469100952,-0.6642627716064453,0.6646814346313477,69017551
02-Apr-2020 17:44:55.384,0.24244007468223572,40875,69017546,19306,-0.24115076661109924,-0.6642624139785767,0.6646991968154907,69017552
02-Apr-2020 17:44:56.384,0.24241536855697632,40875,69017546,19306,-0.24112874269485474,-0.6642694473266602,0.6647093296051025,69017553
02-Apr-2020 17:44:57.384,0.24240213632583618,40875,69017546,19306,-0.24109339714050293,-0.6642875671386719,0.6647088527679443,69017554
02-Apr-2020 17:44:58.384,0.24236801266670227,40875,69017546,19306,-0.24107235670089722,-0.6642932891845703,0.6647230386734009,69017555
02-Apr-2020 17:44:59.384,0.24233892560005188,40875,69017546,19306,-0.24105381965637207,-0.6642974615097046,0.6647361516952515,69017556
02-Apr-2020 17:45:00.384,0.2423221468925476,40875,69017546,19306,-0.24101856350898743,-0.6643146276473999,0.6647380590438843,69017557
02-Apr-2020 17:45:01.384,0.24229708313941956,40875,69017546,19306,-0.24099719524383545,-0.6643216609954834,0.6647477149963379,69017558
02-Apr-2020 17:45:02.384,0.2422662377357483,40875,69017546,19306,-0.24098458886146545,-0.6643246412277222,0.6647607088088989,69017559
02-Apr-2020 17:45:03.384,0.24225002527236938,40875,69017546,19306,-0.24095368385314941,-0.6643394231796265,0.6647630929946899,69017560
02-Apr-2020 17:45:04.384,0.24222752451896667,40875,69017546,19306,-0.2409265637397766,-0.66434645652771,0.6647739410400391,69017561
02-Apr-2020 17:45:05.384,0.24219849705696106,40875,69017546,19306,-0.2409113645553589,-0.6643483638763428,0.6647883653640747,69017562
02-Apr-2020 17:45:06.384,0.24217578768730164,40875,69017546,19306,-0.24087870121002197,-0.6643664836883545,0.6647902727127075,69017563
02-Apr-2020 17:45:07.384,0.24215173721313477,40875,69017546,19306,-0.24085372686386108,-0.664375901222229,0.6647987365722656,69017564
02-Apr-2020 17:45:08.384,0.24212104082107544,40875,69017546,19306,-0.24083274602890015,-0.6643779277801514,0.6648153066635132,69017565
02-Apr-2020 17:45:09.384,0.242100328207016,40875,69017546,19306,-0.24080613255500793,-0.66438889503479,0.6648217439651489,69017566
02-Apr-2020 17:45:10.384,0.24207845330238342,40875,69017546,19306,-0.24078014492988586,-0.6644057035446167,0.664821982383728,69017567
02-Apr-2020 17:45:11.384,0.24204939603805542,40875,69017546,19306,-0.24076169729232788,-0.6644066572189331,0.6648383140563965,69017568
02-Apr-2020 17:45:12.384,0.24202799797058105,40875,69017546,19306,-0.24073773622512817,-0.6644152402877808,0.6648461818695068,69017569
02-Apr-2020 17:45:13.384,0.24201077222824097,40875,69017546,19306,-0.24070826172828674,-0.6644289493560791,0.6648496389389038,69017570
02-Apr-2020 17:45:14.384,0.24198031425476074,40875,69017546,19306,-0.24068790674209595,-0.6644341945648193,0.6648629903793335,69017571
02-Apr-2020 17:45:15.384,0.24195238947868347,40875,69017546,19306,-0.24066823720932007,-0.6644394397735596,0.6648750305175781,69017572
02-Apr-2020 17:45:16.384,0.24193620681762695,40875,69017546,19306,-0.24063557386398315,-0.6644527912139893,0.664879322052002,69017573
02-Apr-2020 17:45:17.384,0.24190828204154968,40875,69017546,19306,-0.24061399698257446,-0.6644614934921265,0.6648883819580078,69017574
02-Apr-2020 17:45:18.384,0.2418806552886963,40875,69017546,19306,-0.2405930459499359,-0.6644687652587891,0.6648989915847778,69017575
02-Apr-2020 17:45:19.384,0.24186214804649353,40875,69017546,19306,-0.24056658148765564,-0.6644792556762695,0.6649047136306763,69017576
02-Apr-2020 17:45:20.384,0.24184030294418335,40875,69017578,19306,-0.2405397593975067,-0.6644865274429321,0.6649152040481567,69017577
02-Apr-2020 17:45:21.384,0.2418118715286255,40875,69017578,19306,-0.24051812291145325,-0.6644930839538574,0.6649264097213745,69017578
02-Apr-2020 17:45:22.384,0.2417897880077362,40875,69017578,19306,-0.240493506193161,-0.664505124092102,0.6649316549301147,69017579
02-Apr-2020 17:45:23.384,0.24176639318466187,40875,69017578,19306,-0.2404693365097046,-0.6645129919052124,0.6649408340454102,69017580
02-Apr-2020 17:45:24.384,0.2417393922805786,40875,69017578,19306,-0.2404497265815735,-0.6645197868347168,0.664950966835022,69017581
02-Apr-2020 17:45:25.384,0.24171850085258484,40875,69017578,19306,-0.240423321723938,-0.6645307540893555,0.6649572849273682,69017582
02-Apr-2020 17:45:26.384,0.24169158935546875,40907,69017578,19306,-0.24039709568023682,-0.6645426750183105,0.6649645566940308,69017583
02-Apr-2020 17:45:27.384,0.2416638433933258,40907,69017578,19306,-0.24037539958953857,-0.6645478010177612,0.6649774312973022,69017584
02-Apr-2020 17:45:28.384,0.24163979291915894,40907,69017578,19306,-0.24034619331359863,-0.6645588874816895,0.6649856567382812,69017585
02-Apr-2020 17:45:29.384,0.24161693453788757,40907,69017578,19306,-0.24032071232795715,-0.6645700931549072,0.664992094039917,69017586
02-Apr-2020 17:45:30.384,0.241592139005661,40907,69017578,19306,-0.2403041124343872,-0.6645725965499878,0.6650044918060303,69017587
02-Apr-2020 17:45:31.384,0.24156755208969116,40907,69017578,19306,-0.24027514457702637,-0.6645829677581787,0.665013313293457,69017588
02-Apr-2020 17:45:32.384,0.2415475845336914,40907,69017578,19306,-0.2402486801147461,-0.6645934581756592,0.6650199890136719,69017589
02-Apr-2020 17:45:33.384,0.24151989817619324,40907,69017578,19306,-0.24022823572158813,-0.66460120677948,0.6650296449661255,69017590
02-Apr-2020 17:45:34.384,0.24149629473686218,40907,69017578,19306,-0.2402065396308899,-0.6646097898483276,0.6650371551513672,69017591
02-Apr-2020 17:45:35.384,0.24147498607635498,40907,69017578,19306,-0.24017590284347534,-0.6646205186843872,0.6650453805923462,69017592
02-Apr-2020 17:45:36.384,0.24144867062568665,40907,69017578,19306,-0.2401520013809204,-0.6646294593811035,0.6650546789169312,69017593
02-Apr-2020 17:45:37.384,0.2414233386516571,40907,69017578,19306,-0.24013006687164307,-0.6646370887756348,0.6650640964508057,69017594
02-Apr-2020 17:45:38.384,0.24140185117721558,40907,69017578,19306,-0.24010467529296875,-0.6646473407745361,0.6650710105895996,69017595
02-Apr-2020 17:45:39.384,0.24137693643569946,40907,69017578,19306,-0.24008217453956604,-0.6646536588668823,0.6650817394256592,69017596
02-Apr-2020 17:45:40.384,0.24135124683380127,40907,69017578,19306,-0.24005776643753052,-0.6646620035171509,0.6650915145874023,69017597
02-Apr-2020 17:45:41.384,0.2413298487663269,40907,69017578,19306,-0.2400359809398651,-0.6646740436553955,0.6650952100753784,69017598
02-Apr-2020 17:45:42.384,0.2413051724433899,40907,69017578,19306,-0.24001416563987732,-0.6646792888641357,0.6651066541671753,69017599
02-Apr-2020 17:45:43.384,0.24128079414367676,40907,69017578,19306,-0.2399907112121582,-0.6646860837936401,0.6651172637939453,69017600
02-Apr-2020 17:45:44.384,0.24125713109970093,40907,69017578,19306,-0.23995977640151978,-0.6647006273269653,0.6651226282119751,69017601
02-Apr-2020 17:45:45.384,0.2412317991256714,40907,69017578,19306,-0.23993608355522156,-0.6647095680236816,0.6651313304901123,69017602
02-Apr-2020 17:45:46.384,0.24120596051216125,40907,69017578,19306,-0.23991432785987854,-0.6647146940231323,0.665143609046936,69017603
02-Apr-2020 17:45:47.384,0.2411835789680481,40907,69017578,19306,-0.2398872971534729,-0.6647251844406128,0.6651507616043091,69017604
02-Apr-2020 17:45:48.384,0.24116119742393494,40907,69017578,19306,-0.23986202478408813,-0.6647350788116455,0.6651580333709717,69017605
02-Apr-2020 17:45:49.384,0.24113190174102783,40907,69017578,19306,-0.2398454248905182,-0.6647403240203857,0.6651695966720581,69017606
02-Apr-2020 17:45:50.384,0.2411128580570221,40907,69017578,19306,-0.2398172914981842,-0.6647496223449707,0.665177583694458,69017607
02-Apr-2020 17:45:51.384,0.24109381437301636,40907,69017578,19306,-0.2397918403148651,-0.6647602319717407,0.6651828289031982,69017608
02-Apr-2020 17:45:52.384,0.24106565117835999,40907,69017610,19300,-0.239772230386734,-0.6647659540176392,0.6651943922042847,69017609
02-Apr-2020 17:45:53.384,0.2410380244255066,40907,69017610,19300,-0.23974701762199402,-0.6647757291793823,0.6652034521102905,69017610
02-Apr-2020 17:45:54.384,0.24101772904396057,40907,69017610,19300,-0.23971426486968994,-0.6647871732711792,0.6652110815048218,69017611
02-Apr-2020 17:45:55.384,0.2409898042678833,40907,69017610,19300,-0.23969382047653198,-0.6647945642471313,0.6652213335037231,69017612
02-Apr-2020 17:45:56.384,0.24096402525901794,40907,69017610,19300,-0.2396724820137024,-0.664804220199585,0.6652288436889648,69017613
02-Apr-2020 17:45:57.384,0.24094247817993164,40907,69017610,19300,-0.23964545130729675,-0.6648169755935669,0.6652336120605469,69017614
02-Apr-2020 17:45:58.384,0.24091583490371704,40939,69017610,19300,-0.23961657285690308,-0.6648234128952026,0.6652470827102661,69017615
02-Apr-2020 17:45:59.384,0.24088895320892334,40939,69017610,19300,-0.2395983338356018,-0.6648300886154175,0.6652569770812988,69017616
02-Apr-2020 17:46:00.384,0.24086996912956238,40939,69017610,19300,-0.23957237601280212,-0.6648414134979248,0.6652617454528809,69017617
02-Apr-2020 17:46:01.384,0.2408427596092224,40939,69017610,19300,-0.23954695463180542,-0.664848804473877,0.6652734279632568,69017618
02-Apr-2020 17:46:02.384,0.24081453680992126,40939,69017610,19300,-0.23952427506446838,-0.6648536920547485,0.6652868986129761,69017619
02-Apr-2020 17:46:03.384,0.24079787731170654,40939,69017610,19300,-0.23949792981147766,-0.6648657321929932,0.665290355682373,69017620
02-Apr-2020 17:46:04.384,0.24077317118644714,40939,69017610,19300,-0.23947656154632568,-0.6648769378662109,0.6652958393096924,69017621
02-Apr-2020 17:46:05.384,0.2407435178756714,40939,69017610,19300,-0.2394576370716095,-0.6648814678192139,0.665308952331543,69017622
02-Apr-2020 17:46:06.384,0.24072492122650146,40939,69017610,19300,-0.2394249439239502,-0.664892315864563,0.6653167009353638,69017623
02-Apr-2020 17:46:07.384,0.24069905281066895,40939,69017610,19300,-0.2393980622291565,-0.6649057865142822,0.665321946144104,69017624
02-Apr-2020 17:46:08.384,0.24067044258117676,40939,69017610,19300,-0.2393818497657776,-0.6649096012115479,0.6653343439102173,69017625
02-Apr-2020 17:46:09.384,0.2406443953514099,40939,69017610,19300,-0.2393551766872406,-0.6649190187454224,0.6653438806533813,69017626
02-Apr-2020 17:46:10.384,0.24062615633010864,40939,69017610,19300,-0.239327073097229,-0.6649296283721924,0.665350079536438,69017627
02-Apr-2020 17:46:11.384,0.2405996024608612,40939,69017610,19300,-0.2393079400062561,-0.6649353504180908,0.6653609275817871,69017628
02-Apr-2020 17:46:12.384,0.24057671427726746,40939,69017610,19300,-0.2392895221710205,-0.6649429798126221,0.6653679609298706,69017629
02-Apr-2020 17:46:13.384,0.240556538105011,40939,69017610,19300,-0.23925960063934326,-0.6649547815322876,0.6653743982315063,69017630
02-Apr-2020 17:46:14.384,0.2405301034450531,40939,69017610,19300,-0.23923584818840027,-0.6649624109268188,0.6653847694396973,69017631
02-Apr-2020 17:46:15.384,0.24050235748291016,40939,69017610,19300,-0.2392144501209259,-0.664968729019165,0.6653962135314941,69017632
02-Apr-2020 17:46:16.384,0.24047905206680298,40939,69017610,19300,-0.23918285965919495,-0.6649831533432007,0.665401816368103,69017633
02-Apr-2020 17:46:17.384,0.24045425653457642,40939,69017610,19300,-0.23915666341781616,-0.6649903059005737,0.6654131412506104,69017634
02-Apr-2020 17:46:18.384,0.24042892456054688,40939,69017610,19300,-0.23913359642028809,-0.6649959087371826,0.6654245853424072,69017635
02-Apr-2020 17:46:19.384,0.24040842056274414,40939,69017610,19300,-0.23910921812057495,-0.6650071144104004,0.6654297113418579,69017636
02-Apr-2020 17:46:20.384,0.24038374423980713,40939,69017610,19300,-0.23908445239067078,-0.6650174856185913,0.6654371023178101,69017637
02-Apr-2020 17:46:21.384,0.24035799503326416,40939,69017610,19300,-0.23906555771827698,-0.6650203466415405,0.6654500961303711,69017638
02-Apr-2020 17:46:22.384,0.24033614993095398,40939,69017610,19300,-0.23903974890708923,-0.6650307178497314,0.6654571294784546,69017639
02-Apr-2020 17:46:23.384,0.24031108617782593,40939,69017610,19300,-0.23901602625846863,-0.6650437116622925,0.6654613018035889,69017640
02-Apr-2020 17:46:24.384,0.24028444290161133,40939,69017642,19306,-0.23899611830711365,-0.6650490760803223,0.6654728651046753,69017641
02-Apr-2020 17:46:25.384,0.24026203155517578,40939,69017642,19306,-0.2389727234840393,-0.6650562286376953,0.6654822826385498,69017642
02-Apr-2020 17:46:26.384,0.24023976922035217,40939,69017642,19306,-0.23894232511520386,-0.6650687456130981,0.665488600730896,69017643
02-Apr-2020 17:46:27.384,0.24021261930465698,40939,69017642,19306,-0.23892271518707275,-0.665076494216919,0.6654977798461914,69017644
02-Apr-2020 17:46:28.384,0.24018654227256775,40939,69017642,19306,-0.23890060186386108,-0.6650842428207397,0.6655076742172241,69017645
02-Apr-2020 17:46:29.384,0.24016255140304565,40939,69017642,19306,-0.23886722326278687,-0.6650944948196411,0.6655179262161255,69017646
02-Apr-2020 17:46:30.384,0.2401387095451355,40971,69017642,19306,-0.2388429343700409,-0.6651033163070679,0.665526270866394,69017647
02-Apr-2020 17:46:31.384,0.2401125133037567,40971,69017642,19306,-0.2388240098953247,-0.6651101112365723,0.6655359268188477,69017648
02-Apr-2020 17:46:32.384,0.24008813500404358,40971,69017642,19306,-0.23879757523536682,-0.6651195287704468,0.6655446290969849,69017649
02-Apr-2020 17:46:33.384,0.24006614089012146,40971,69017642,19306,-0.2387700080871582,-0.6651294231414795,0.6655526161193848,69017650
02-Apr-2020 17:46:34.384,0.24004265666007996,40971,69017642,19306,-0.23874735832214355,-0.6651360988616943,0.665562629699707,69017651
02-Apr-2020 17:46:35.384,0.24001750349998474,40971,69017642,19306,-0.23872482776641846,-0.6651483774185181,0.6655672788619995,69017652
02-Apr-2020 17:46:36.384,0.2399926781654358,40971,69017642,19306,-0.23870158195495605,-0.6651556491851807,0.6655775308609009,69017653
02-Apr-2020 17:46:37.384,0.2399708330631256,40971,69017642,19306,-0.23867389559745789,-0.6651642322540283,0.6655867099761963,69017654
02-Apr-2020 17:46:38.384,0.23994645476341248,40971,69017642,19306,-0.2386516034603119,-0.665174126625061,0.6655936241149902,69017655
02-Apr-2020 17:46:39.384,0.23991745710372925,40971,69017642,19306,-0.23862773180007935,-0.6651829481124878,0.6656039953231812,69017656
02-Apr-2020 17:46:40.384,0.23989611864089966,40971,69017642,19306,-0.23860511183738708,-0.6651901006698608,0.6656125783920288,69017657
02-Apr-2020 17:46:41.384,0.23987361788749695,40971,69017642,19306,-0.23857790231704712,-0.6651992797851562,0.6656210422515869,69017658
02-Apr-2020 17:46:42.384,0.2398470640182495,40971,69017642,19306,-0.2385556697845459,-0.6652078628540039,0.6656303405761719,69017659
02-Apr-2020 17:46:43.384,0.2398216724395752,40971,69017642,19306,-0.2385333776473999,-0.6652165651321411,0.6656385660171509,69017660
02-Apr-2020 17:46:44.384,0.23979943990707397,40971,69017642,19306,-0.238500714302063,-0.6652252674102783,0.6656495332717896,69017661
02-Apr-2020 17:46:45.384,0.2397758960723877,40971,69017642,19306,-0.23847880959510803,-0.6652333736419678,0.6656578779220581,69017662
02-Apr-2020 17:46:46.384,0.2397478222846985,40971,69017642,19306,-0.23845580220222473,-0.6652421951293945,0.6656674146652222,69017663
02-Apr-2020 17:46:47.384,0.23972457647323608,40971,69017642,19306,-0.23843222856521606,-0.6652517318725586,0.6656749248504639,69017664
02-Apr-2020 17:46:48.384,0.2397010326385498,40971,69017642,19306,-0.23840630054473877,-0.6652593612670898,0.6656849384307861,69017665
02-Apr-2020 17:46:49.384,0.23967692255973816,40971,69017642,19306,-0.23838698863983154,-0.6652659177780151,0.6656941175460815,69017666
02-Apr-2020 17:46:50.384,0.23965325951576233,40971,69017642,19306,-0.23836418986320496,-0.6652781963348389,0.6656981706619263,69017667
02-Apr-2020 17:46:51.384,0.23963144421577454,40971,69017642,19306,-0.2383398413658142,-0.6652865409851074,0.6657066345214844,69017668
02-Apr-2020 17:46:52.384,0.23960575461387634,40971,69017642,19306,-0.23831474781036377,-0.6652929782867432,0.6657183170318604,69017669
02-Apr-2020 17:46:53.384,0.23958399891853333,40971,69017642,19306,-0.23828834295272827,-0.6653033494949341,0.6657253503799438,69017670
02-Apr-2020 17:46:54.384,0.2395555078983307,40971,69017642,19306,-0.2382572889328003,-0.6653158664703369,0.6657341718673706,69017671
02-Apr-2020 17:46:55.384,0.23952749371528625,40971,69017642,19306,-0.23823681473731995,-0.6653217077255249,0.6657453775405884,69017672
02-Apr-2020 17:46:56.384,0.23950514197349548,40971,69017674,19300,-0.2382100224494934,-0.6653304100036621,0.6657549142837524,69017673
02-Apr-2020 17:46:57.384,0.23948442935943604,40971,69017674,19300,-0.23818394541740417,-0.6653424501419067,0.6657593250274658,69017674
02-Apr-2020 17:46:58.384,0.23945704102516174,40971,69017674,19300,-0.23816856741905212,-0.6653478145599365,0.6657692193984985,69017675
02-Apr-2020 17:46:59.384,0.2394331693649292,40971,69017674,19300,-0.23814788460731506,-0.665352463722229,0.6657806634902954,69017676
02-Apr-2020 17:47:00.384,0.23941361904144287,40971,69017674,19300,-0.2381168007850647,-0.665366530418396,0.6657848358154297,69017677
02-Apr-2020 17:47:01.384,0.2393869161605835,40971,69017674,19300,-0.23809432983398438,-0.6653728485107422,0.6657959222793579,69017678
02-Apr-2020 17:47:02.384,0.23935610055923462,41003,69017674,19300,-0.23807349801063538,-0.6653803586959839,0.6658070087432861,69017679
02-Apr-2020 17:47:03.384,0.23933729529380798,41003,69017674,19300,-0.2380409836769104,-0.6653919219970703,0.6658140420913696,69017680
02-Apr-2020 17:47:04.384,0.23931357264518738,41003,69017674,19300,-0.23801547288894653,-0.6653989553451538,0.6658244132995605,69017681
02-Apr-2020 17:47:05.384,0.239284485578537,41003,69017674,19300,-0.2379944920539856,-0.6654092073440552,0.66583251953125,69017682
02-Apr-2020 17:47:06.384,0.23926284909248352,41003,69017674,19300,-0.23796728253364563,-0.665419340133667,0.6658397912979126,69017683
02-Apr-2020 17:47:07.384,0.23924210667610168,41003,69017674,19300,-0.23794153332710266,-0.6654284000396729,0.6658473014831543,69017684
02-Apr-2020 17:47:08.384,0.23921597003936768,41003,69017674,19300,-0.23792454600334167,-0.6654326915740967,0.6658587455749512,69017685
02-Apr-2020 17:47:09.384,0.23919367790222168,41003,69017674,19300,-0.2379007637500763,-0.665442705154419,0.6658651828765869,69017686
02-Apr-2020 17:47:10.384,0.2391698658466339,41003,69017674,19300,-0.23787370324134827,-0.6654564142227173,0.6658694744110107,69017687
02-Apr-2020 17:47:11.384,0.2391415536403656,41003,69017674,19300,-0.23785147070884705,-0.6654587984085083,0.6658850908279419,69017688
02-Apr-2020 17:47:12.384,0.23911896347999573,41003,69017674,19300,-0.23782476782798767,-0.6654671430587769,0.6658942699432373,69017689
02-Apr-2020 17:47:13.385,0.239098459482193,41003,69017674,19300,-0.2378012239933014,-0.6654804944992065,0.6658967733383179,69017690
02-Apr-2020 17:47:14.385,0.23906666040420532,41003,69017674,19300,-0.23778009414672852,-0.6654877662658691,0.665908694267273,69017691
02-Apr-2020 17:47:15.385,0.23904383182525635,41003,69017674,19300,-0.23775550723075867,-0.6654937267303467,0.6659196615219116,69017692
02-Apr-2020 17:47:16.385,0.23902186751365662,41003,69017674,19300,-0.2377205491065979,-0.665509819984436,0.6659238338470459,69017693
02-Apr-2020 17:47:17.385,0.23899665474891663,41003,69017674,19300,-0.23770186305046082,-0.6655153036117554,0.6659340858459473,69017694
02-Apr-2020 17:47:18.385,0.23896872997283936,41003,69017674,19300,-0.23768401145935059,-0.6655194759368896,0.6659464836120605,69017695
02-Apr-2020 17:47:19.385,0.2389521300792694,41003,69017674,19300,-0.23764902353286743,-0.6655324697494507,0.6659520864486694,69017696
02-Apr-2020 17:47:20.385,0.23892870545387268,41003,69017674,19300,-0.23762676119804382,-0.6655411720275879,0.665959358215332,69017697
02-Apr-2020 17:47:21.385,0.23889955878257751,41003,69017674,19300,-0.2376117706298828,-0.6655465364456177,0.665969967842102,69017698
02-Apr-2020 17:47:22.385,0.23887914419174194,41003,69017674,19300,-0.23758676648139954,-0.6655582189559937,0.6659743785858154,69017699
02-Apr-2020 17:47:23.385,0.23885446786880493,41003,69017674,19300,-0.2375563681125641,-0.6655670404434204,0.6659852266311646,69017700
02-Apr-2020 17:47:24.385,0.23882576823234558,41003,69017674,19300,-0.23753532767295837,-0.6655724048614502,0.6659977436065674,69017701
02-Apr-2020 17:47:25.385,0.23879927396774292,41003,69017674,19300,-0.2375088334083557,-0.6655845642089844,0.6660044193267822,69017702
02-Apr-2020 17:47:26.385,0.23877620697021484,41003,69017674,19300,-0.2374802529811859,-0.6655962467193604,0.6660112142562866,69017703
02-Apr-2020 17:47:27.385,0.23874765634536743,41003,69017674,19300,-0.23745477199554443,-0.665601372718811,0.6660255193710327,69017704
02-Apr-2020 17:47:28.385,0.23872366547584534,41003,69017706,19306,-0.23743388056755066,-0.6656121015548706,0.666031002998352,69017705
02-Apr-2020 17:47:29.385,0.23870453238487244,41003,69017706,19306,-0.23741063475608826,-0.6656229496002197,0.6660352945327759,69017706
02-Apr-2020 17:47:30.385,0.23867905139923096,41003,69017706,19306,-0.23738688230514526,-0.6656284332275391,0.6660474538803101,69017707
02-Apr-2020 17:47:31.385,0.23865923285484314,41003,69017706,19306,-0.23736542463302612,-0.6656339168548584,0.6660566329956055,69017708
02-Apr-2020 17:47:32.385,0.23863708972930908,41003,69017706,19306,-0.2373427152633667,-0.6656452417373657,0.666061282157898,69017709
02-Apr-2020 17:47:33.385,0.2386106550693512,41003,69017706,19306,-0.23732078075408936,-0.665652871131897,0.6660709381103516,69017710
02-Apr-2020 17:47:34.385,0.23858609795570374,41035,69017706,19306,-0.2373010218143463,-0.6656584739685059,0.6660810708999634,69017711
02-Apr-2020 17:47:35.385,0.23856353759765625,41035,69017706,19306,-0.23726874589920044,-0.6656705141067505,0.6660888195037842,69017712
02-Apr-2020 17:47:36.385,0.23853763937950134,41035,69017706,19306,-0.23724517226219177,-0.6656814813613892,0.6660956144332886,69017713
02-Apr-2020 17:47:37.385,0.23850759863853455,41035,69017706,19306,-0.23722290992736816,-0.6656888723373413,0.6661065816879272,69017714
02-Apr-2020 17:47:38.385,0.23848548531532288,41035,69017706,19306,-0.23719072341918945,-0.6656996011734009,0.666115403175354,69017715
02-Apr-2020 17:47:39.385,0.23846334218978882,41035,69017706,19306,-0.23716604709625244,-0.665705680847168,0.6661258935928345,69017716
02-Apr-2020 17:47:40.385,0.23843038082122803,41035,69017706,19306,-0.23714151978492737,-0.665717363357544,0.6661348342895508,69017717
02-Apr-2020 17:47:41.385,0.2384079396724701,41035,69017706,19306,-0.2371194064617157,-0.665725827217102,0.666142463684082,69017718
02-Apr-2020 17:47:42.385,0.23839151859283447,41035,69017706,19306,-0.23709776997566223,-0.6657325029373169,0.6661492586135864,69017719
02-Apr-2020 17:47:43.385,0.23836642503738403,41035,69017706,19306,-0.23707640171051025,-0.6657394170761108,0.6661590337753296,69017720
02-Apr-2020 17:47:44.385,0.23834118247032166,41035,69017706,19306,-0.2370564341545105,-0.6657487154006958,0.6661659479141235,69017721
02-Apr-2020 17:47:45.385,0.23831871151924133,41035,69017706,19306,-0.23703038692474365,-0.6657581329345703,0.6661738157272339,69017722
02-Apr-2020 17:47:46.385,0.238295316696167,41035,69017706,19306,-0.23700454831123352,-0.6657661199569702,0.6661832332611084,69017723
02-Apr-2020 17:47:47.385,0.23826894164085388,41035,69017706,19306,-0.23697921633720398,-0.6657744646072388,0.6661934852600098,69017724
02-Apr-2020 17:47:48.385,0.23824253678321838,41035,69017706,19306,-0.23695245385169983,-0.6657859086990356,0.6662008762359619,69017725
02-Apr-2020 17:47:49.385,0.23821863532066345,41035,69017706,19306,-0.23693281412124634,-0.6657911539077759,0.6662113666534424,69017726
02-Apr-2020 17:47:50.385,0.23819544911384583,41035,69017706,19306,-0.23690524697303772,-0.665800929069519,0.6662197113037109,69017727
02-Apr-2020 17:47:51.385,0.23817303776741028,41035,69017706,19306,-0.23688122630119324,-0.6658097505569458,0.6662274599075317,69017728
02-Apr-2020 17:47:52.385,0.23814886808395386,41035,69017706,19306,-0.23686069250106812,-0.665818452835083,0.6662347316741943,69017729
02-Apr-2020 17:47:53.385,0.2381235659122467,41035,69017706,19306,-0.23683631420135498,-0.6658251285552979,0.666245698928833,69017730
02-Apr-2020 17:47:54.385,0.23809975385665894,41035,69017706,19306,-0.23680591583251953,-0.6658369302749634,0.6662527322769165,69017731
02-Apr-2020 17:47:55.385,0.23807445168495178,41035,69017706,19306,-0.23678305745124817,-0.6658447980880737,0.666262149810791,69017732
02-Apr-2020 17:47:56.385,0.23804709315299988,41035,69017706,19306,-0.23676183819770813,-0.6658536195755005,0.6662709712982178,69017733
02-Apr-2020 17:47:57.385,0.23802560567855835,41035,69017706,19306,-0.23673409223556519,-0.6658642292022705,0.6662778854370117,69017734
02-Apr-2020 17:47:58.385,0.2379995882511139,41035,69017706,19306,-0.2367105782032013,-0.6658710241317749,0.6662886142730713,69017735
02-Apr-2020 17:47:59.385,0.2379748821258545,41035,69017706,19306,-0.2366909682750702,-0.6658792495727539,0.666296124458313,69017736
02-Apr-2020 17:48:00.385,0.23795652389526367,41035,69017738,19306,-0.23666858673095703,-0.6658867597579956,0.666303277015686,69017737
02-Apr-2020 17:48:01.385,0.23793545365333557,41035,69017738,19306,-0.23664647340774536,-0.6658928394317627,0.666312575340271,69017738
02-Apr-2020 17:48:02.385,0.23790645599365234,41035,69017738,19306,-0.23661917448043823,-0.665901780128479,0.6663236618041992,69017739
02-Apr-2020 17:48:03.385,0.23788288235664368,41035,69017738,19306,-0.2365921437740326,-0.6659154891967773,0.6663280725479126,69017740
02-Apr-2020 17:48:04.385,0.23785847425460815,41035,69017738,19306,-0.23656806349754333,-0.6659241914749146,0.6663366556167603,69017741
02-Apr-2020 17:48:05.385,0.23783257603645325,41035,69017738,19306,-0.23654261231422424,-0.6659303903579712,0.6663485765457153,69017742
02-Apr-2020 17:48:06.385,0.23781052231788635,41067,69017738,19306,-0.2365160882472992,-0.6659404039382935,0.666356086730957,69017743
02-Apr-2020 17:48:07.385,0.237784743309021,41067,69017738,19306,-0.2364911437034607,-0.6659499406814575,0.6663647890090942,69017744
02-Apr-2020 17:48:08.385,0.2377602756023407,41067,69017738,19306,-0.2364734411239624,-0.6659533977508545,0.6663756370544434,69017745
02-Apr-2020 17:48:09.385,0.23773807287216187,41067,69017738,19306,-0.23644745349884033,-0.6659648418426514,0.6663815975189209,69017746
02-Apr-2020 17:48:10.385,0.23771753907203674,41067,69017738,19306,-0.2364238202571869,-0.6659724712371826,0.6663895845413208,69017747
02-Apr-2020 17:48:11.385,0.2376847267150879,41067,69017738,19306,-0.23639950156211853,-0.6659806966781616,0.666401743888855,69017748
02-Apr-2020 17:48:12.385,0.23766162991523743,41067,69017738,19306,-0.2363738715648651,-0.6659901142120361,0.6664097309112549,69017749
02-Apr-2020 17:48:13.385,0.2376399040222168,41067,69017738,19306,-0.23634487390518188,-0.6660022735595703,0.6664156913757324,69017750
02-Apr-2020 17:48:14.385,0.23761305212974548,41067,69017738,19306,-0.23632672429084778,-0.6660089492797852,0.6664251089096069,69017751
02-Apr-2020 17:48:15.385,0.23758640885353088,41067,69017738,19306,-0.23630166053771973,-0.6660169363021851,0.6664353609085083,69017752
02-Apr-2020 17:48:16.385,0.23756882548332214,41067,69017738,19306,-0.23627567291259766,-0.6660275459289551,0.6664403676986694,69017753
02-Apr-2020 17:48:17.385,0.2375415861606598,41067,69017738,19306,-0.2362479567527771,-0.6660357713699341,0.6664518117904663,69017754
02-Apr-2020 17:48:18.385,0.23751679062843323,41067,69017738,19306,-0.23622968792915344,-0.6660399436950684,0.6664625406265259,69017755
02-Apr-2020 17:48:19.385,0.23749449849128723,41067,69017738,19306,-0.23620358109474182,-0.6660529375076294,0.6664669513702393,69017756
02-Apr-2020 17:48:20.385,0.23747050762176514,41067,69017738,19306,-0.23618057370185852,-0.6660583019256592,0.666478157043457,69017757
02-Apr-2020 17:48:21.385,0.23744386434555054,41067,69017738,19306,-0.23615694046020508,-0.6660648584365845,0.6664897203445435,69017758
02-Apr-2020 17:48:22.385,0.23742109537124634,41067,69017738,19306,-0.23613139986991882,-0.6660773754119873,0.6664942502975464,69017759
02-Apr-2020 17:48:23.385,0.23739701509475708,41067,69017738,19306,-0.23610606789588928,-0.6660861968994141,0.666502833366394,69017760
02-Apr-2020 17:48:24.385,0.2373700737953186,41067,69017738,19306,-0.23607927560806274,-0.6660937070846558,0.6665141582489014,69017761
02-Apr-2020 17:48:25.385,0.23734888434410095,41067,69017738,19306,-0.2360522747039795,-0.6661039590835571,0.6665210723876953,69017762
02-Apr-2020 17:48:26.385,0.23732277750968933,41067,69017738,19306,-0.23602670431137085,-0.6661133766174316,0.6665302515029907,69017763
02-Apr-2020 17:48:27.385,0.2372947335243225,41067,69017738,19306,-0.2360067069530487,-0.6661207675933838,0.6665401458740234,69017764
02-Apr-2020 17:48:28.385,0.23727431893348694,41067,69017738,19306,-0.23598402738571167,-0.6661287546157837,0.666547417640686,69017765
02-Apr-2020 17:48:29.385,0.23725184798240662,41067,69017738,19306,-0.23595702648162842,-0.6661386489868164,0.6665549278259277,69017766
02-Apr-2020 17:48:30.385,0.23722481727600098,41067,69017738,19306,-0.23593741655349731,-0.6661444902420044,0.6665655374526978,69017767
02-Apr-2020 17:48:31.385,0.2371993362903595,41067,69017738,19306,-0.23591485619544983,-0.6661535501480103,0.6665736436843872,69017768
02-Apr-2020 17:48:32.385,0.23717841506004333,41067,69017770,19306,-0.23588493466377258,-0.6661660671234131,0.6665792465209961,69017769
02-Apr-2020 17:48:33.385,0.2371499240398407,41067,69017770,19306,-0.2358582615852356,-0.666174054145813,0.666590690612793,69017770
02-Apr-2020 17:48:34.385,0.23712334036827087,41067,69017770,19306,-0.23583728075027466,-0.666179895401001,0.6666017770767212,69017771
02-Apr-2020 17:48:35.385,0.23710283637046814,41067,69017770,19306,-0.2358086109161377,-0.6661902666091919,0.6666089296340942,69017772
02-Apr-2020 17:48:36.385,0.2370786964893341,41067,69017770,19306,-0.23578515648841858,-0.66619873046875,0.6666175127029419,69017773
02-Apr-2020 17:48:37.385,0.23705339431762695,41067,69017770,19306,-0.23576581478118896,-0.666205644607544,0.6666263341903687,69017774
02-Apr-2020 17:48:38.385,0.2370319664478302,41099,69017770,19306,-0.23574304580688477,-0.6662144660949707,0.666633129119873,69017775
02-Apr-2020 17:48:39.385,0.23700931668281555,41099,69017770,19306,-0.23571434617042542,-0.6662226915359497,0.6666432619094849,69017776
02-Apr-2020 17:48:40.385,0.23698437213897705,41099,69017770,19306,-0.2356933355331421,-0.666229248046875,0.6666526794433594,69017777
02-Apr-2020 17:48:41.385,0.236959308385849,41099,69017770,19306,-0.23566755652427673,-0.6662396192550659,0.6666603088378906,69017778
02-Apr-2020 17:48:42.385,0.23693472146987915,41099,69017770,19306,-0.23564264178276062,-0.6662486791610718,0.6666688919067383,69017779
02-Apr-2020 17:48:43.385,0.23690751194953918,41099,69017770,19306,-0.23562124371528625,-0.6662560701370239,0.6666790246963501,69017780
02-Apr-2020 17:48:44.385,0.23688670992851257,41099,69017770,19306,-0.23559439182281494,-0.6662641763687134,0.6666876077651978,69017781
02-Apr-2020 17:48:45.385,0.23686274886131287,41099,69017770,19306,-0.235569030046463,-0.6662753820419312,0.6666940450668335,69017782
02-Apr-2020 17:48:46.385,0.23683464527130127,41099,69017770,19306,-0.23554575443267822,-0.6662819385528564,0.6667056083679199,69017783
02-Apr-2020 17:48:47.385,0.23680970072746277,41099,69017770,19306,-0.23551690578460693,-0.6662918329238892,0.6667149066925049,69017784
02-Apr-2020 17:48:48.385,0.23679029941558838,41099,69017770,19306,-0.23549187183380127,-0.6663006544113159,0.6667215824127197,69017785
02-Apr-2020 17:48:49.385,0.23676273226737976,41099,69017770,19306,-0.23547431826591492,-0.6663069725036621,0.6667312383651733,69017786
02-Apr-2020 17:48:50.385,0.23673731088638306,41099,69017770,19306,-0.23544922471046448,-0.6663174629211426,0.666738748550415,69017787
02-Apr-2020 17:48:51.385,0.23671701550483704,41099,69017770,19306,-0.2354246973991394,-0.6663262844085693,0.6667457818984985,69017788
02-Apr-2020 17:48:52.385,0.23669293522834778,41099,69017770,19306,-0.23539957404136658,-0.666334867477417,0.6667547225952148,69017789
02-Apr-2020 17:48:53.385,0.23666688799858093,41099,69017770,19306,-0.2353806495666504,-0.6663423776626587,0.666763186454773,69017790
02-Apr-2020 17:48:54.385,0.23664510250091553,41099,69017770,19306,-0.23535260558128357,-0.6663525104522705,0.6667708158493042,69017791
02-Apr-2020 17:48:55.385,0.2366202473640442,41099,69017770,19306,-0.23532238602638245,-0.6663618087768555,0.6667810678482056,69017792
02-Apr-2020 17:48:56.385,0.23659339547157288,41099,69017770,19306,-0.23529797792434692,-0.6663683652877808,0.6667921543121338,69017793
02-Apr-2020 17:48:57.385,0.23656848073005676,41099,69017770,19306,-0.23527392745018005,-0.6663775444030762,0.6668006181716919,69017794
02-Apr-2020 17:48:58.385,0.23654568195343018,41099,69017770,19306,-0.23525121808052063,-0.6663862466812134,0.666808009147644,69017795
02-Apr-2020 17:48:59.385,0.2365199327468872,41099,69017770,19306,-0.2352255880832672,-0.6663930416107178,0.6668193340301514,69017796
02-Apr-2020 17:49:00.385,0.2364964485168457,41099,69017770,19306,-0.23520249128341675,-0.6664029359817505,0.6668257713317871,69017797
02-Apr-2020 17:49:01.385,0.23647147417068481,41099,69017770,19306,-0.23517918586730957,-0.6664117574691772,0.6668341159820557,69017798
02-Apr-2020 17:49:02.385,0.23644396662712097,41099,69017770,19306,-0.23515453934669495,-0.6664221286773682,0.6668424606323242,69017799
02-Apr-2020 17:49:03.385,0.23642408847808838,41099,69017770,19306,-0.23513072729110718,-0.6664294004440308,0.6668505668640137,69017800
02-Apr-2020 17:49:04.385,0.23639973998069763,41099,69017802,19306,-0.23510411381721497,-0.6664388179779053,0.6668590307235718,69017801
02-Apr-2020 17:49:05.385,0.23637107014656067,41099,69017802,19306,-0.23508071899414062,-0.6664475202560425,0.6668684482574463,69017802
02-Apr-2020 17:49:06.385,0.23634815216064453,41099,69017802,19306,-0.23505237698554993,-0.6664565801620483,0.6668778657913208,69017803
02-Apr-2020 17:49:07.385,0.23632922768592834,41099,69017802,19306,-0.235032856464386,-0.6664628982543945,0.6668851375579834,69017804
02-Apr-2020 17:49:08.385,0.23630419373512268,41099,69017802,19306,-0.23501178622245789,-0.6664713621139526,0.6668931245803833,69017805
02-Apr-2020 17:49:09.385,0.23627644777297974,41099,69017802,19306,-0.23498311638832092,-0.6664795875549316,0.6669045686721802,69017806
02-Apr-2020 17:49:10.385,0.23625445365905762,41131,69017802,19306,-0.2349584400653839,-0.6664878129959106,0.6669126749038696,69017807
02-Apr-2020 17:49:11.385,0.2362312376499176,41131,69017802,19306,-0.2349340319633484,-0.666496753692627,0.6669206619262695,69017808
02-Apr-2020 17:49:12.385,0.2362041175365448,41131,69017802,19306,-0.23490893840789795,-0.6665060520172119,0.6669298410415649,69017809
02-Apr-2020 17:49:13.385,0.23618298768997192,41131,69017802,19306,-0.23488479852676392,-0.6665152311325073,0.6669366359710693,69017810
02-Apr-2020 17:49:14.385,0.23615720868110657,41131,69017802,19306,-0.23485910892486572,-0.6665236949920654,0.6669464111328125,69017811
02-Apr-2020 17:49:15.385,0.2361333668231964,41131,69017802,19306,-0.23483633995056152,-0.666530966758728,0.666955828666687,69017812
02-Apr-2020 17:49:16.385,0.23611053824424744,41131,69017802,19306,-0.23481181263923645,-0.6665414571762085,0.666961669921875,69017813
02-Apr-2020 17:49:17.385,0.23608490824699402,41131,69017802,19306,-0.23478952050209045,-0.6665499210357666,0.6669703722000122,69017814
02-Apr-2020 17:49:18.385,0.23606115579605103,41131,69017802,19306,-0.23476532101631165,-0.6665569543838501,0.6669802665710449,69017815
02-Apr-2020 17:49:19.385,0.2360396683216095,41131,69017802,19306,-0.2347400188446045,-0.6665655374526978,0.6669883728027344,69017816
02-Apr-2020 17:49:20.385,0.23601332306861877,41131,69017802,19306,-0.23471540212631226,-0.6665765047073364,0.6669951677322388,69017817
02-Apr-2020 17:49:21.385,0.23598825931549072,41131,69017802,19306,-0.23469221591949463,-0.6665828227996826,0.6670057773590088,69017818
02-Apr-2020 17:49:22.385,0.23596549034118652,41131,69017802,19306,-0.23466500639915466,-0.6665927171707153,0.6670137643814087,69017819
02-Apr-2020 17:49:23.385,0.23594164848327637,41131,69017802,19306,-0.2346416413784027,-0.6666010618209839,0.6670221090316772,69017820
02-Apr-2020 17:49:24.385,0.23591509461402893,41131,69017802,19306,-0.2346174120903015,-0.666609525680542,0.6670312881469727,69017821
02-Apr-2020 17:49:25.385,0.23589032888412476,41131,69017802,19306,-0.23459208011627197,-0.6666173934936523,0.6670410633087158,69017822
02-Apr-2020 17:49:26.385,0.23586666584014893,41131,69017802,19306,-0.23456498980522156,-0.6666258573532104,0.6670504808425903,69017823
02-Apr-2020 17:49:27.385,0.23584240674972534,41131,69017802,19306,-0.23454326391220093,-0.666634202003479,0.6670583486557007,69017824
02-Apr-2020 17:49:28.385,0.23581740260124207,41131,69017802,19306,-0.23452278971672058,-0.6666431427001953,0.6670656204223633,69017825
02-Apr-2020 17:49:29.385,0.23579305410385132,41131,69017802,19306,-0.23449644446372986,-0.6666505336761475,0.6670761108398438,69017826
02-Apr-2020 17:49:30.385,0.23576942086219788,41131,69017802,19306,-0.23447027802467346,-0.6666597127914429,0.6670844554901123,69017827
02-Apr-2020 17:49:31.385,0.23574522137641907,41131,69017802,19306,-0.23444736003875732,-0.666669487953186,0.6670912504196167,69017828
02-Apr-2020 17:49:32.385,0.2357184886932373,41131,69017802,19306,-0.23442283272743225,-0.6666790246963501,0.6670999526977539,69017829
02-Apr-2020 17:49:33.385,0.23569518327713013,41131,69017802,19306,-0.2343982458114624,-0.6666872501373291,0.667108416557312,69017830
02-Apr-2020 17:49:34.385,0.2356744408607483,41131,69017802,19306,-0.23437011241912842,-0.6666958332061768,0.6671169996261597,69017831
02-Apr-2020 17:49:35.385,0.23564782738685608,41131,69017802,19306,-0.2343488335609436,-0.6667042970657349,0.6671253442764282,69017832
02-Apr-2020 17:49:36.385,0.2356211543083191,41131,69017834,19306,-0.2343224287033081,-0.666712760925293,0.6671358346939087,69017833
02-Apr-2020 17:49:37.385,0.23560121655464172,41131,69017834,19306,-0.23429611325263977,-0.6667203903198242,0.6671444177627563,69017834
02-Apr-2020 17:49:38.385,0.23557984828948975,41131,69017834,19306,-0.23427504301071167,-0.6667295694351196,0.6671502590179443,69017835
02-Apr-2020 17:49:39.385,0.23555365204811096,41131,69017834,19306,-0.23425650596618652,-0.6667358875274658,0.6671597957611084,69017836
02-Apr-2020 17:49:40.385,0.23553091287612915,41131,69017834,19306,-0.23423287272453308,-0.6667431592941284,0.6671687364578247,69017837
02-Apr-2020 17:49:41.385,0.2355068325996399,41131,69017834,19306,-0.23420396447181702,-0.6667531728744507,0.6671774387359619,69017838
02-Apr-2020 17:49:42.385,0.23548081517219543,41163,69017834,19306,-0.23417893052101135,-0.6667617559432983,0.6671867370605469,69017839
02-Apr-2020 17:49:43.385,0.2354552149772644,41163,69017834,19306,-0.23415428400039673,-0.6667723655700684,0.6671937704086304,69017840
02-Apr-2020 17:49:44.385,0.23543205857276917,41163,69017834,19306,-0.234127014875412,-0.6667814254760742,0.6672027111053467,69017841
02-Apr-2020 17:49:45.385,0.23540496826171875,41163,69017834,19306,-0.2341020703315735,-0.6667869091033936,0.6672152280807495,69017842
02-Apr-2020 17:49:46.385,0.2353803515434265,41163,69017834,19306,-0.23408010601997375,-0.6667962074279785,0.6672226190567017,69017843
02-Apr-2020 17:49:47.385,0.23535829782485962,41163,69017834,19306,-0.2340565025806427,-0.6668070554733276,0.6672279834747314,69017844
02-Apr-2020 17:49:48.385,0.23533305525779724,41163,69017834,19306,-0.23403313755989075,-0.6668132543563843,0.6672388315200806,69017845
02-Apr-2020 17:49:49.385,0.23530793190002441,41163,69017834,19306,-0.2340080440044403,-0.6668202877044678,0.6672495603561401,69017846
02-Apr-2020 17:49:50.385,0.23528599739074707,41163,69017834,19306,-0.23398137092590332,-0.6668318510055542,0.6672545671463013,69017847
02-Apr-2020 17:49:51.385,0.23526188731193542,41163,69017834,19306,-0.23396044969558716,-0.6668412685394287,0.667261004447937,69017848
02-Apr-2020 17:49:52.385,0.23523589968681335,41163,69017834,19306,-0.23393815755844116,-0.6668457984924316,0.6672735214233398,69017849
02-Apr-2020 17:49:53.385,0.23521700501441956,41163,69017834,19306,-0.23391088843345642,-0.6668543815612793,0.6672812700271606,69017850
02-Apr-2020 17:49:54.385,0.23519068956375122,41163,69017834,19306,-0.23388290405273438,-0.6668670177459717,0.6672875881195068,69017851
02-Apr-2020 17:49:55.385,0.23516014218330383,41163,69017834,19306,-0.23386460542678833,-0.6668740510940552,0.6672978401184082,69017852
02-Apr-2020 17:49:56.385,0.23513942956924438,41163,69017834,19306,-0.2338348627090454,-0.6668815612792969,0.6673078536987305,69017853
02-Apr-2020 17:49:57.385,0.23511812090873718,41163,69017834,19306,-0.23380926251411438,-0.6668909788131714,0.6673151254653931,69017854
02-Apr-2020 17:49:58.385,0.23508957028388977,41163,69017834,19306,-0.23378998041152954,-0.6668990850448608,0.6673240661621094,69017855
02-Apr-2020 17:49:59.385,0.23506280779838562,41163,69017834,19306,-0.23376598954200745,-0.6669076681137085,0.6673331260681152,69017856
02-Apr-2020 17:50:00.385,0.23504406213760376,41163,69017834,19306,-0.23373746871948242,-0.6669168472290039,0.6673406362533569,69017857
02-Apr-2020 17:50:01.385,0.235018789768219,41163,69017834,19306,-0.23371601104736328,-0.6669223308563232,0.667351484298706,69017858
02-Apr-2020 17:50:02.385,0.23499098420143127,41163,69017834,19306,-0.23369193077087402,-0.6669340133666992,0.6673580408096313,69017859
02-Apr-2020 17:50:03.385,0.23497140407562256,41163,69017834,19306,-0.23366877436637878,-0.6669435501098633,0.6673636436462402,69017860
02-Apr-2020 17:50:04.385,0.23494812846183777,41163,69017834,19306,-0.2336430847644806,-0.6669504642486572,0.6673740148544312,69017861
02-Apr-2020 17:50:05.385,0.23492074012756348,41163,69017834,19306,-0.23361757397651672,-0.6669564247131348,0.6673861742019653,69017862
02-Apr-2020 17:50:06.385,0.23490238189697266,41163,69017834,19306,-0.2335951030254364,-0.6669663190841675,0.6673907041549683,69017863
02-Apr-2020 17:50:07.385,0.2348722219467163,41163,69017834,19306,-0.23356756567955017,-0.666977047920227,0.6674001216888428,69017864
02-Apr-2020 17:50:08.385,0.23484712839126587,41163,69017866,19306,-0.2335461676120758,-0.6669806241989136,0.6674131155014038,69017865
02-Apr-2020 17:50:09.385,0.234825998544693,41163,69017866,19306,-0.2335224151611328,-0.6669903993606567,0.6674190759658813,69017866
02-Apr-2020 17:50:10.385,0.23480084538459778,41163,69017866,19306,-0.2334969937801361,-0.6670037508010864,0.6674234867095947,69017867
02-Apr-2020 17:50:11.385,0.23477187752723694,41163,69017866,19306,-0.23347502946853638,-0.6670123338699341,0.6674329042434692,69017868
02-Apr-2020 17:50:12.385,0.23474916815757751,41163,69017866,19306,-0.23344632983207703,-0.6670182943344116,0.6674448251724243,69017869
02-Apr-2020 17:50:13.385,0.23472860455513,41163,69017866,19306,-0.23341938853263855,-0.667028546333313,0.6674511432647705,69017870
02-Apr-2020 17:50:14.385,0.2347002923488617,41195,69017866,19306,-0.23339542746543884,-0.6670372486114502,0.6674610376358032,69017871
02-Apr-2020 17:50:15.385,0.2346753478050232,41195,69017866,19306,-0.23336991667747498,-0.667043924331665,0.6674721240997314,69017872
02-Apr-2020 17:50:16.385,0.2346552014350891,41195,69017866,19306,-0.233345627784729,-0.66705322265625,0.6674784421920776,69017873
02-Apr-2020 17:50:17.385,0.23463010787963867,41195,69017866,19306,-0.23332425951957703,-0.6670604944229126,0.6674870252609253,69017874
02-Apr-2020 17:50:18.385,0.2346014380455017,41195,69017866,19306,-0.23330339789390564,-0.6670711040496826,0.6674939393997192,69017875
02-Apr-2020 17:50:19.385,0.2345794439315796,41195,69017866,19306,-0.23327401280403137,-0.6670814752578735,0.66750168800354,69017876
02-Apr-2020 17:50:20.385,0.2345571219921112,41195,69017866,19306,-0.23325011134147644,-0.6670869588851929,0.6675124168395996,69017877
02-Apr-2020 17:50:21.385,0.2345309555530548,41195,69017866,19306,-0.23322725296020508,-0.667096734046936,0.6675198078155518,69017878
02-Apr-2020 17:50:22.385,0.23450922966003418,41195,69017866,19306,-0.23320415616035461,-0.6671063899993896,0.6675258874893188,69017879
02-Apr-2020 17:50:23.385,0.2344842553138733,41195,69017866,19306,-0.2331741750240326,-0.6671150922775269,0.6675364971160889,69017880
02-Apr-2020 17:50:24.385,0.2344614565372467,41195,69017866,19306,-0.2331559956073761,-0.6671175956726074,0.667548418045044,69017881
02-Apr-2020 17:50:25.385,0.23443475365638733,41195,69017866,19306,-0.2331293225288391,-0.6671301126480103,0.6675543785095215,69017882
02-Apr-2020 17:50:26.385,0.2344098687171936,41195,69017866,19306,-0.23310470581054688,-0.667141318321228,0.6675606966018677,69017883
02-Apr-2020 17:50:27.385,0.23438715934753418,41195,69017866,19306,-0.2330850064754486,-0.6671465635299683,0.6675703525543213,69017884
02-Apr-2020 17:50:28.385,0.23436209559440613,41195,69017866,19306,-0.233055979013443,-0.6671538352966309,0.6675816774368286,69017885
02-Apr-2020 17:50:29.385,0.23433813452720642,41195,69017866,19306,-0.2330336570739746,-0.667165994644165,0.6675856113433838,69017886
02-Apr-2020 17:50:30.385,0.23431122303009033,41195,69017866,19306,-0.23301014304161072,-0.6671731472015381,0.6675962209701538,69017887
02-Apr-2020 17:50:31.385,0.23428946733474731,41195,69017866,19306,-0.23298287391662598,-0.6671802997589111,0.6676062345504761,69017888
02-Apr-2020 17:50:32.385,0.234266459941864,41195,69017866,19306,-0.2329581379890442,-0.6671892404556274,0.6676141023635864,69017889
02-Apr-2020 17:50:33.385,0.23424050211906433,41195,69017866,19306,-0.2329348921775818,-0.6671985387802124,0.6676219701766968,69017890
02-Apr-2020 17:50:34.385,0.23421433568000793,41195,69017866,19306,-0.23290982842445374,-0.6672071218490601,0.6676311492919922,69017891
02-Apr-2020 17:50:35.385,0.23419243097305298,41195,69017866,19306,-0.23288246989250183,-0.6672142744064331,0.6676415205001831,69017892
02-Apr-2020 17:50:36.385,0.2341696321964264,41195,69017866,19306,-0.2328590750694275,-0.6672213077545166,0.6676506996154785,69017893
02-Apr-2020 17:50:37.385,0.23414349555969238,41195,69017866,19306,-0.23283886909484863,-0.6672321557998657,0.6676559448242188,69017894
02-Apr-2020 17:50:38.385,0.23411709070205688,41195,69017866,19306,-0.23281022906303406,-0.6672437191009521,0.6676636934280396,69017895
02-Apr-2020 17:50:39.385,0.234095960855484,41195,69017866,19306,-0.2327875792980194,-0.6672496795654297,0.6676731109619141,69017896
02-Apr-2020 17:50:40.385,0.23407289385795593,41195,69017898,19300,-0.23276576399803162,-0.6672564744949341,0.6676820516586304,69017897
02-Apr-2020 17:50:41.385,0.2340448796749115,41195,69017898,19300,-0.23274004459381104,-0.6672697067260742,0.6676876544952393,69017898
02-Apr-2020 17:50:42.385,0.23402324318885803,41195,69017898,19300,-0.23271751403808594,-0.6672766208648682,0.6676961183547974,69017899
02-Apr-2020 17:50:43.385,0.23399901390075684,41195,69017898,19300,-0.23268941044807434,-0.6672824621200562,0.6677085161209106,69017900
02-Apr-2020 17:50:44.385,0.23397409915924072,41195,69017898,19300,-0.2326635718345642,-0.6672910451889038,0.6677179336547852,69017901
02-Apr-2020 17:50:45.385,0.23394888639450073,41195,69017898,19300,-0.2326413094997406,-0.6673020124435425,0.6677232980728149,69017902
02-Apr-2020 17:50:46.385,0.23392432928085327,41227,69017898,19300,-0.23261654376983643,-0.6673084497451782,0.6677340269088745,69017903
02-Apr-2020 17:50:47.385,0.23389923572540283,41227,69017898,19300,-0.23259207606315613,-0.6673157215118408,0.6677442789077759,69017904
02-Apr-2020 17:50:48.385,0.2338750660419464,41227,69017898,19300,-0.23256781697273254,-0.6673269271850586,0.6677498817443848,69017905
02-Apr-2020 17:50:49.385,0.23384886980056763,41227,69017898,19300,-0.23254665732383728,-0.6673377752304077,0.6677552461624146,69017906
02-Apr-2020 17:50:50.385,0.23382410407066345,41227,69017898,19300,-0.23252081871032715,-0.6673455238342285,0.6677651405334473,69017907
02-Apr-2020 17:50:51.385,0.23380163311958313,41227,69017898,19300,-0.23249289393424988,-0.667352557182312,0.6677758693695068,69017908
02-Apr-2020 17:50:52.385,0.23377761244773865,41227,69017898,19300,-0.23247110843658447,-0.6673601865768433,0.6677843332290649,69017909
02-Apr-2020 17:50:53.385,0.23374858498573303,41227,69017898,19300,-0.23244628310203552,-0.6673705577850342,0.667792797088623,69017910
02-Apr-2020 17:50:54.385,0.2337275743484497,41227,69017898,19300,-0.23242169618606567,-0.6673767566680908,0.6678026914596558,69017911
02-Apr-2020 17:50:55.385,0.2337072789669037,41227,69017898,19300,-0.23239681124687195,-0.6673837900161743,0.6678112745285034,69017912
02-Apr-2020 17:50:56.385,0.23367857933044434,41227,69017898,19300,-0.23237678408622742,-0.667394757270813,0.6678173542022705,69017913
02-Apr-2020 17:50:57.385,0.2336556613445282,41227,69017898,19300,-0.23235177993774414,-0.6674045324325562,0.6678241491317749,69017914
02-Apr-2020 17:50:58.385,0.23363053798675537,41227,69017898,19300,-0.23232287168502808,-0.6674132347106934,0.6678344011306763,69017915
02-Apr-2020 17:50:59.385,0.2336077094078064,41227,69017898,19300,-0.23230260610580444,-0.6674190759658813,0.6678435802459717,69017916
02-Apr-2020 17:51:00.385,0.2335834503173828,41227,69017898,19300,-0.2322787046432495,-0.6674292087554932,0.6678502559661865,69017917
02-Apr-2020 17:51:01.385,0.2335597276687622,41227,69017898,19300,-0.23225560784339905,-0.6674386262893677,0.6678571701049805,69017918
02-Apr-2020 17:51:02.385,0.23353499174118042,41227,69017898,19300,-0.23222851753234863,-0.6674442291259766,0.6678698062896729,69017919
02-Apr-2020 17:51:03.385,0.2335115373134613,41227,69017898,19300,-0.23220416903495789,-0.6674512624740601,0.6678793430328369,69017920
02-Apr-2020 17:51:04.385,0.2334863543510437,41227,69017898,19300,-0.23218101263046265,-0.6674643754959106,0.6678832769393921,69017921
02-Apr-2020 17:51:05.385,0.23346075415611267,41227,69017898,19300,-0.23215389251708984,-0.6674734354019165,0.6678922176361084,69017922
02-Apr-2020 17:51:06.385,0.2334403097629547,41227,69017898,19300,-0.23213332891464233,-0.6674752235412598,0.6679048538208008,69017923
02-Apr-2020 17:51:07.385,0.23341557383537292,41227,69017898,19300,-0.2321082055568695,-0.6674855947494507,0.6679118871688843,69017924
02-Apr-2020 17:51:08.385,0.23338693380355835,41227,69017898,19300,-0.23208200931549072,-0.6674981117248535,0.6679184436798096,69017925
02-Apr-2020 17:51:09.385,0.23336249589920044,41227,69017898,19300,-0.23206040263175964,-0.6675033569335938,0.6679291725158691,69017926
02-Apr-2020 17:51:10.385,0.2333402931690216,41227,69017898,19300,-0.23203197121620178,-0.6675107479095459,0.6679395437240601,69017927
02-Apr-2020 17:51:11.385,0.23331990838050842,41227,69017898,19300,-0.2320113182067871,-0.6675206422805786,0.6679439544677734,69017928
02-Apr-2020 17:51:12.385,0.23328903317451477,41227,69017930,19306,-0.231987863779068,-0.6675325632095337,0.667951226234436,69017929
02-Apr-2020 17:51:13.385,0.2332639992237091,41227,69017930,19306,-0.23196184635162354,-0.6675409078598022,0.6679604053497314,69017930
02-Apr-2020 17:51:14.385,0.233244389295578,41227,69017930,19306,-0.23193827271461487,-0.6675471067428589,0.6679693460464478,69017931
02-Apr-2020 17:51:15.385,0.2332172691822052,41227,69017930,19306,-0.2319120466709137,-0.6675573587417603,0.6679778099060059,69017932
02-Apr-2020 17:51:16.385,0.2331904172897339,41227,69017930,19306,-0.2318907082080841,-0.6675670146942139,0.6679846048355103,69017933
02-Apr-2020 17:51:17.385,0.23316848278045654,41227,69017930,19306,-0.23186442255973816,-0.6675742864608765,0.6679941415786743,69017934
02-Apr-2020 17:51:18.385,0.2331450879573822,41259,69017930,19306,-0.23183903098106384,-0.6675785779953003,0.6680068969726562,69017935
02-Apr-2020 17:51:19.385,0.2331198751926422,41259,69017930,19306,-0.23181882500648499,-0.6675866842269897,0.6680147647857666,69017936
02-Apr-2020 17:51:20.385,0.23309242725372314,41259,69017930,19306,-0.23178687691688538,-0.6676034927368164,0.6680183410644531,69017937
02-Apr-2020 17:51:21.385,0.23307088017463684,41259,69017930,19306,-0.2317643165588379,-0.667608380317688,0.6680288314819336,69017938
02-Apr-2020 17:51:22.385,0.2330474555492401,41259,69017930,19306,-0.23174354434013367,-0.6676117181777954,0.6680409908294678,69017939
02-Apr-2020 17:51:23.385,0.2330254316329956,41259,69017930,19306,-0.23171907663345337,-0.6676245927810669,0.6680445671081543,69017940
02-Apr-2020 17:51:24.385,0.23300033807754517,41259,69017930,19306,-0.23169231414794922,-0.667636513710022,0.6680506467819214,69017941
02-Apr-2020 17:51:25.385,0.23297211527824402,41259,69017930,19306,-0.23167327046394348,-0.6676400899887085,0.6680635213851929,69017942
02-Apr-2020 17:51:26.385,0.2329508364200592,41259,69017930,19306,-0.23164641857147217,-0.667647123336792,0.6680729389190674,69017943
02-Apr-2020 17:51:27.385,0.23292967677116394,41259,69017930,19306,-0.23162385821342468,-0.6676597595214844,0.6680755615234375,69017944
02-Apr-2020 17:51:28.385,0.23289909958839417,41259,69017930,19306,-0.231602281332016,-0.6676678657531738,0.6680854558944702,69017945
02-Apr-2020 17:51:29.385,0.23287591338157654,41259,69017930,19306,-0.23157596588134766,-0.6676729917526245,0.6680978536605835,69017946
02-Apr-2020 17:51:30.385,0.2328546643257141,41259,69017930,19306,-0.23154649138450623,-0.6676832437515259,0.6681050062179565,69017947
02-Apr-2020 17:51:31.385,0.23282983899116516,41259,69017930,19306,-0.2315254807472229,-0.6676924228668213,0.6681116819381714,69017948
02-Apr-2020 17:51:32.385,0.2327992022037506,41259,69017930,19306,-0.23150327801704407,-0.6676995754241943,0.6681228876113892,69017949
02-Apr-2020 17:51:33.385,0.23278281092643738,41259,69017930,19306,-0.23147225379943848,-0.6677063703536987,0.6681326627731323,69017950
02-Apr-2020 17:51:34.385,0.232757568359375,41259,69017930,19306,-0.2314479649066925,-0.6677156686782837,0.6681406497955322,69017951
02-Apr-2020 17:51:35.385,0.2327287197113037,41259,69017930,19306,-0.23142904043197632,-0.6677252054214478,0.6681475639343262,69017952
02-Apr-2020 17:51:36.385,0.23270609974861145,41259,69017930,19306,-0.2314017117023468,-0.6677391529083252,0.6681510210037231,69017953
02-Apr-2020 17:51:37.385,0.23268577456474304,41259,69017930,19306,-0.2313760221004486,-0.6677433252334595,0.6681630611419678,69017954
02-Apr-2020 17:51:38.385,0.23266029357910156,41259,69017930,19306,-0.2313568890094757,-0.6677478551864624,0.6681739091873169,69017955
02-Apr-2020 17:51:39.385,0.23263627290725708,41259,69017930,19306,-0.23133152723312378,-0.667762279510498,0.6681766510009766,69017956
02-Apr-2020 17:51:40.385,0.23261305689811707,41259,69017930,19306,-0.23130401968955994,-0.6677711009979248,0.6681854724884033,69017957
02-Apr-2020 17:51:41.385,0.23258543014526367,41259,69017930,19306,-0.23128172755241394,-0.667772650718689,0.668201208114624,69017958
02-Apr-2020 17:51:42.385,0.23256313800811768,41259,69017930,19306,-0.23125898838043213,-0.667780876159668,0.6682087182998657,69017959
02-Apr-2020 17:51:43.385,0.23254364728927612,41259,69017930,19306,-0.23123237490653992,-0.6677950620651245,0.6682103872299194,69017960
02-Apr-2020 17:51:44.385,0.23251283168792725,41259,69017962,19300,-0.23120629787445068,-0.6678013801574707,0.6682238578796387,69017961
02-Apr-2020 17:51:45.385,0.23249122500419617,41259,69017962,19300,-0.23118731379508972,-0.667803168296814,0.668236255645752,69017962
02-Apr-2020 17:51:46.385,0.2324696183204651,41259,69017962,19300,-0.23115605115890503,-0.6678181886672974,0.6682395935058594,69017963
02-Apr-2020 17:51:47.385,0.2324427366256714,41259,69017962,19300,-0.23113781213760376,-0.6678273677825928,0.6682462692260742,69017964
02-Apr-2020 17:51:48.385,0.23241102695465088,41259,69017962,19300,-0.23111265897750854,-0.6678332090377808,0.6682596206665039,69017965
02-Apr-2020 17:51:49.385,0.2323971688747406,41259,69017962,19300,-0.231084406375885,-0.6678407192230225,0.668266773223877,69017966
02-Apr-2020 17:51:50.385,0.23236963152885437,41291,69017962,19300,-0.23106074333190918,-0.6678526401519775,0.668272852897644,69017967
02-Apr-2020 17:51:51.385,0.23234134912490845,41291,69017962,19300,-0.2310410439968109,-0.6678595542907715,0.6682823896408081,69017968
02-Apr-2020 17:51:52.385,0.23232033848762512,41291,69017962,19300,-0.23101261258125305,-0.6678664684295654,0.6682926416397095,69017969
02-Apr-2020 17:51:53.385,0.2323005199432373,41291,69017962,19300,-0.23098421096801758,-0.6678757667541504,0.6683001518249512,69017970
02-Apr-2020 17:51:54.385,0.23227286338806152,41291,69017962,19300,-0.23096758127212524,-0.6678826808929443,0.6683083772659302,69017971
02-Apr-2020 17:51:55.385,0.2322455644607544,41291,69017962,19300,-0.23093926906585693,-0.6678953170776367,0.6683154106140137,69017972
02-Apr-2020 17:51:56.385,0.23222580552101135,41291,69017962,19300,-0.230911523103714,-0.6679027080535889,0.6683242321014404,69017973
02-Apr-2020 17:51:57.385,0.23220181465148926,41291,69017962,19300,-0.23089024424552917,-0.6679059267044067,0.6683368682861328,69017974
02-Apr-2020 17:51:58.385,0.23217108845710754,41291,69017962,19300,-0.23086732625961304,-0.6679167747497559,0.6683446168899536,69017975
02-Apr-2020 17:51:59.385,0.2321484386920929,41291,69017962,19300,-0.23083624243736267,-0.6679329872131348,0.6683468818664551,69017976
02-Apr-2020 17:52:00.385,0.2321273684501648,41291,69017962,19300,-0.23081550002098083,-0.6679351329803467,0.6683595180511475,69017977
02-Apr-2020 17:52:01.385,0.23210087418556213,41291,69017962,19300,-0.23079323768615723,-0.6679395437240601,0.6683717966079712,69017978
02-Apr-2020 17:52:02.385,0.232079416513443,41291,69017962,19300,-0.23076659440994263,-0.6679538488388062,0.6683741807937622,69017979
02-Apr-2020 17:52:03.385,0.23205652832984924,41291,69017962,19300,-0.23073896765708923,-0.6679644584655762,0.6683810949325562,69017980
02-Apr-2020 17:52:04.385,0.23202872276306152,41291,69017962,19300,-0.23071855306625366,-0.6679657697677612,0.6683962345123291,69017981
02-Apr-2020 17:52:05.385,0.232008159160614,41291,69017962,19300,-0.23069292306900024,-0.6679743528366089,0.6684037446975708,69017982
02-Apr-2020 17:52:06.385,0.23198387026786804,41291,69017962,19300,-0.2306647002696991,-0.66798996925354,0.6684062480926514,69017983
02-Apr-2020 17:52:07.385,0.23195317387580872,41291,69017962,19300,-0.23064443469047546,-0.6679961681365967,0.6684179306030273,69017984
02-Apr-2020 17:52:08.385,0.23192927241325378,41291,69017962,19300,-0.23061907291412354,-0.6680004596710205,0.6684304475784302,69017985
02-Apr-2020 17:52:09.385,0.23190918564796448,41291,69017962,19300,-0.2305927276611328,-0.6680120229721069,0.6684350967407227,69017986
02-Apr-2020 17:52:10.385,0.2318800687789917,41291,69017962,19300,-0.23057392239570618,-0.6680217981338501,0.6684417724609375,69017987
02-Apr-2020 17:52:11.385,0.23185023665428162,41291,69017962,19300,-0.23054298758506775,-0.6680309772491455,0.6684538125991821,69017988
02-Apr-2020 17:52:12.385,0.23183396458625793,41291,69017962,19300,-0.23051908612251282,-0.6680338382720947,0.6684646606445312,69017989
02-Apr-2020 17:52:13.385,0.2318108081817627,41291,69017962,19300,-0.23049619793891907,-0.6680443286895752,0.6684702634811401,69017990
02-Apr-2020 17:52:14.385,0.23178064823150635,41291,69017962,19300,-0.23047524690628052,-0.668054461479187,0.6684780120849609,69017991
02-Apr-2020 17:52:15.385,0.23175930976867676,41291,69017962,19300,-0.2304447889328003,-0.6680649518966675,0.6684849262237549,69017992
02-Apr-2020 17:52:16.385,0.23173895478248596,41291,69017994,19306,-0.23042023181915283,-0.6680700778961182,0.6684955358505249,69017993
02-Apr-2020 17:52:17.385,0.23171046376228333,41291,69017994,19306,-0.23040175437927246,-0.6680785417556763,0.6685032844543457,69017994
02-Apr-2020 17:52:18.385,0.2316877841949463,41291,69017994,19306,-0.23037847876548767,-0.6680885553359985,0.6685091257095337,69017995
02-Apr-2020 17:52:19.385,0.23166516423225403,41291,69017994,19306,-0.23034977912902832,-0.668097734451294,0.6685179471969604,69017996
02-Apr-2020 17:52:20.385,0.23164096474647522,41291,69017994,19306,-0.23032662272453308,-0.66810142993927,0.6685304641723633,69017997
02-Apr-2020 17:52:21.385,0.2316148281097412,41291,69017994,19306,-0.2303025722503662,-0.6681127548217773,0.6685365438461304,69017998
02-Apr-2020 17:52:22.385,0.23159196972846985,41323,69017994,19306,-0.23027729988098145,-0.6681251525878906,0.6685408353805542,69017999
02-Apr-2020 17:52:23.385,0.23156538605690002,41323,69017994,19306,-0.23025017976760864,-0.668129563331604,0.6685551404953003,69018000
02-Apr-2020 17:52:24.385,0.2315429449081421,41323,69017994,19306,-0.2302243411540985,-0.6681351661682129,0.668566107749939,69018001
02-Apr-2020 17:52:25.385,0.2315167784690857,41323,69017994,19306,-0.23020002245903015,-0.6681493520736694,0.6685690879821777,69018002
02-Apr-2020 17:52:26.385,0.23148727416992188,41323,69017994,19306,-0.23017564415931702,-0.6681602001190186,0.6685768365859985,69018003
02-Apr-2020 17:52:27.385,0.23146575689315796,41323,69017994,19306,-0.2301548719406128,-0.6681628227233887,0.6685889959335327,69018004
02-Apr-2020 17:52:28.385,0.23144766688346863,41323,69017994,19306,-0.2301323413848877,-0.6681680679321289,0.6685976982116699,69018005
02-Apr-2020 17:52:29.385,0.23141977190971375,41323,69017994,19306,-0.23010492324829102,-0.6681830883026123,0.6686017513275146,69018006
02-Apr-2020 17:52:30.385,0.2313932478427887,41323,69017994,19306,-0.23008233308792114,-0.6681926250457764,0.6686092615127563,69018007
02-Apr-2020 17:52:31.385,0.23137161135673523,41323,69017994,19306,-0.2300586998462677,-0.6681970357894897,0.6686205863952637,69018008
02-Apr-2020 17:52:32.385,0.23134934902191162,41323,69017994,19306,-0.23003408312797546,-0.6682052612304688,0.6686285734176636,69018009
02-Apr-2020 17:52:33.385,0.23132067918777466,41323,69017994,19306,-0.23001131415367126,-0.6682170629501343,0.6686344146728516,69018010
02-Apr-2020 17:52:34.385,0.23129314184188843,41323,69017994,19306,-0.22998321056365967,-0.6682268381118774,0.6686437129974365,69018011
02-Apr-2020 17:52:35.385,0.23127415776252747,41323,69017994,19306,-0.22995898127555847,-0.6682302951812744,0.6686551570892334,69018012
02-Apr-2020 17:52:36.385,0.23124897480010986,41323,69017994,19306,-0.22993376851081848,-0.6682380437850952,0.6686649322509766,69018013
02-Apr-2020 17:52:37.385,0.2312200367450714,41323,69017994,19306,-0.22991037368774414,-0.6682522296905518,0.6686687469482422,69018014
02-Apr-2020 17:52:38.385,0.23119643330574036,41323,69017994,19306,-0.2298845648765564,-0.668260931968689,0.6686770915985107,69018015
02-Apr-2020 17:52:39.385,0.23117899894714355,41323,69017994,19306,-0.22986409068107605,-0.6682617664337158,0.6686892509460449,69018016
02-Apr-2020 17:52:40.385,0.23114904761314392,41323,69017994,19306,-0.22983407974243164,-0.6682748794555664,0.6686968803405762,69018017
02-Apr-2020 17:52:41.385,0.2311253845691681,41323,69017994,19306,-0.22981444001197815,-0.6682868003845215,0.6687002182006836,69018018
02-Apr-2020 17:52:42.385,0.2311018407344818,41323,69017994,19306,-0.22978797554969788,-0.6682920455932617,0.6687119007110596,69018019
02-Apr-2020 17:52:43.385,0.23108014464378357,41323,69017994,19306,-0.22976669669151306,-0.6682968139648438,0.6687220335006714,69018020
02-Apr-2020 17:52:44.385,0.23105281591415405,41323,69017994,19306,-0.22974127531051636,-0.6683084964752197,0.6687285900115967,69018021
02-Apr-2020 17:52:45.385,0.23102828860282898,41323,69017994,19306,-0.2297227680683136,-0.6683186292648315,0.6687328815460205,69018022
02-Apr-2020 17:52:46.385,0.2310018539428711,41323,69017994,19306,-0.2296951711177826,-0.6683255434036255,0.668744683265686,69018023
02-Apr-2020 17:52:47.385,0.2309814691543579,41323,69017994,19306,-0.22966960072517395,-0.6683304309844971,0.6687561273574829,69018024
02-Apr-2020 17:52:48.385,0.23095327615737915,41323,69018026,19300,-0.22964513301849365,-0.6683440208435059,0.6687600612640381,69018025
02-Apr-2020 17:52:49.385,0.2309287190437317,41323,69018026,19300,-0.22961944341659546,-0.6683543920516968,0.6687670946121216,69018026
02-Apr-2020 17:52:50.385,0.23090431094169617,41323,69018026,19300,-0.22959202527999878,-0.6683593988418579,0.6687799692153931,69018027
02-Apr-2020 17:52:51.385,0.23088407516479492,41323,69018026,19300,-0.22956645488739014,-0.6683634519577026,0.6687917709350586,69018028
02-Apr-2020 17:52:52.385,0.23085802793502808,41323,69018026,19300,-0.22954276204109192,-0.6683776378631592,0.6687948703765869,69018029
02-Apr-2020 17:52:53.385,0.2308349609375,41323,69018026,19300,-0.22952106595039368,-0.6683880090713501,0.668799638748169,69018030
02-Apr-2020 17:52:54.385,0.2308119237422943,41355,69018026,19300,-0.2294987142086029,-0.6683915853500366,0.6688116788864136,69018031
02-Apr-2020 17:52:55.385,0.2307892143726349,41355,69018026,19300,-0.22947439551353455,-0.6683987379074097,0.668820858001709,69018032
02-Apr-2020 17:52:56.385,0.23075947165489197,41355,69018026,19300,-0.22944840788841248,-0.6684128046035767,0.6688261032104492,69018033
02-Apr-2020 17:52:57.385,0.2307344377040863,41355,69018026,19300,-0.2294277548789978,-0.668421745300293,0.6688330173492432,69018034
02-Apr-2020 17:52:58.385,0.2307094931602478,41355,69018026,19300,-0.22939971089363098,-0.668426513671875,0.6688462495803833,69018035
02-Apr-2020 17:52:59.385,0.2306879162788391,41355,69018026,19300,-0.229373037815094,-0.6684356927871704,0.6688535213470459,69018036
02-Apr-2020 17:53:00.385,0.23065942525863647,41355,69018026,19300,-0.22934943437576294,-0.6684484481811523,0.6688588857650757,69018037
02-Apr-2020 17:53:01.385,0.2306363582611084,41355,69018026,19300,-0.2293284833431244,-0.668454647064209,0.6688677072525024,69018038
02-Apr-2020 17:53:02.385,0.23061415553092957,41355,69018026,19300,-0.22930246591567993,-0.6684590578079224,0.6688799858093262,69018039
02-Apr-2020 17:53:03.385,0.2305912971496582,41355,69018026,19300,-0.22927707433700562,-0.6684668064117432,0.668889045715332,69018040
02-Apr-2020 17:53:04.385,0.2305641770362854,41355,69018026,19300,-0.22925716638565063,-0.66847825050354,0.6688933372497559,69018041
02-Apr-2020 17:53:05.385,0.23054015636444092,41355,69018026,19300,-0.22923314571380615,-0.6684882640838623,0.6689000129699707,69018042
02-Apr-2020 17:53:06.385,0.23051795363426208,41355,69018026,19300,-0.22920602560043335,-0.6684916019439697,0.6689134836196899,69018043
02-Apr-2020 17:53:07.386,0.23049136996269226,41355,69018026,19300,-0.22918203473091125,-0.6685013771057129,0.6689212322235107,69018044
02-Apr-2020 17:53:08.386,0.23046362400054932,41355,69018026,19300,-0.2291562557220459,-0.6685147285461426,0.6689261198043823,69018045
02-Apr-2020 17:53:09.386,0.23043930530548096,41355,69018026,19300,-0.22912940382957458,-0.668522834777832,0.6689358949661255,69018046
02-Apr-2020 17:53:10.386,0.23041674494743347,41355,69018026,19300,-0.22910210490226746,-0.6685284376144409,0.6689473390579224,69018047
02-Apr-2020 17:53:11.386,0.23039323091506958,41355,69018026,19300,-0.22908443212509155,-0.6685365438461304,0.6689534187316895,69018048
02-Apr-2020 17:53:12.386,0.23036733269691467,41355,69018026,19300,-0.22905972599983215,-0.668548583984375,0.6689587831497192,69018049
02-Apr-2020 17:53:13.386,0.23034599423408508,41355,69018026,19300,-0.2290371060371399,-0.6685537099838257,0.6689687967300415,69018050
02-Apr-2020 17:53:14.386,0.2303234338760376,41355,69018026,19300,-0.22901374101638794,-0.6685583591461182,0.6689797639846802,69018051
02-Apr-2020 17:53:15.386,0.2302979826927185,41355,69018026,19300,-0.2289864718914032,-0.6685701608657837,0.6689858436584473,69018052
02-Apr-2020 17:53:16.386,0.2302711308002472,41355,69018026,19300,-0.22896239161491394,-0.6685818433761597,0.6689918041229248,69018053
02-Apr-2020 17:53:17.386,0.23024731874465942,41355,69018026,19300,-0.22893592715263367,-0.668587327003479,0.6690037250518799,69018054
02-Apr-2020 17:53:18.386,0.23022347688674927,41355,69018026,19300,-0.2289103865623474,-0.668594479560852,0.669013500213623,69018055
02-Apr-2020 17:53:19.386,0.23019832372665405,41355,69018026,19300,-0.22888892889022827,-0.6686038970947266,0.6690200567245483,69018056
02-Apr-2020 17:53:20.386,0.2301698625087738,41355,69018058,19300,-0.22886377573013306,-0.6686142683029175,0.6690280437469482,69018057
02-Apr-2020 17:53:21.386,0.23014870285987854,41355,69018058,19300,-0.22884094715118408,-0.6686199903488159,0.6690373420715332,69018058
02-Apr-2020 17:53:22.386,0.23012572526931763,41355,69018058,19300,-0.22881579399108887,-0.6686276197433472,0.6690464019775391,69018059
02-Apr-2020 17:53:23.386,0.2301008105278015,41355,69018058,19300,-0.22879260778427124,-0.6686382293701172,0.669052243232727,69018060
02-Apr-2020 17:53:24.386,0.2300756573677063,41355,69018058,19300,-0.2287687361240387,-0.6686487197875977,0.6690585613250732,69018061
02-Apr-2020 17:53:25.386,0.23005419969558716,41355,69018058,19300,-0.22874030470848083,-0.6686539649963379,0.6690703630447388,69018062
02-Apr-2020 17:53:26.386,0.2300277054309845,41387,69018058,19300,-0.2287154495716095,-0.668662428855896,0.6690796613693237,69018063
02-Apr-2020 17:53:27.386,0.23000004887580872,41387,69018058,19300,-0.22869446873664856,-0.6686735153198242,0.6690850257873535,69018064
02-Apr-2020 17:53:28.386,0.22997811436653137,41387,69018058,19300,-0.2286694049835205,-0.6686816215515137,0.6690932512283325,69018065
02-Apr-2020 17:53:29.386,0.22995689511299133,41387,69018058,19300,-0.22864437103271484,-0.6686869859695435,0.669103741645813,69018066
02-Apr-2020 17:53:30.386,0.22992992401123047,41387,69018058,19300,-0.22861891984939575,-0.6686949729919434,0.6691137552261353,69018067
02-Apr-2020 17:53:31.386,0.22990679740905762,41387,69018058,19300,-0.228598952293396,-0.6687047481536865,0.6691187620162964,69018068
02-Apr-2020 17:53:32.386,0.22988224029541016,41387,69018058,19300,-0.22857055068016052,-0.6687161922454834,0.6691253185272217,69018069
02-Apr-2020 17:53:33.386,0.22985777258872986,41387,69018058,19300,-0.22854840755462646,-0.6687201261520386,0.6691374778747559,69018070
02-Apr-2020 17:53:34.386,0.22983244061470032,41387,69018058,19300,-0.22852465510368347,-0.668729305267334,0.6691451072692871,69018071
02-Apr-2020 17:53:35.386,0.22980663180351257,41387,69018058,19300,-0.22850081324577332,-0.6687395572662354,0.6691516637802124,69018072
02-Apr-2020 17:53:36.386,0.229781836271286,41387,69018058,19300,-0.22847488522529602,-0.6687501668930054,0.6691584587097168,69018073
02-Apr-2020 17:53:37.386,0.2297603189945221,41387,69018058,19300,-0.22845232486724854,-0.6687543392181396,0.6691693067550659,69018074
02-Apr-2020 17:53:38.386,0.22973480820655823,41387,69018058,19300,-0.22842583060264587,-0.668764591217041,0.6691770553588867,69018075
02-Apr-2020 17:53:39.386,0.2297108769416809,41387,69018058,19300,-0.22840207815170288,-0.6687759160995483,0.6691820621490479,69018076
02-Apr-2020 17:53:40.386,0.2296861708164215,41387,69018058,19300,-0.22837814688682556,-0.6687812805175781,0.6691933870315552,69018077
02-Apr-2020 17:53:41.386,0.22966289520263672,41387,69018058,19300,-0.22835293412208557,-0.6687864065170288,0.669204831123352,69018078
02-Apr-2020 17:53:42.386,0.2296386957168579,41387,69018058,19300,-0.22832965850830078,-0.6687960624694824,0.6692112684249878,69018079
02-Apr-2020 17:53:43.386,0.22961100935935974,41387,69018058,19300,-0.22830656170845032,-0.6688064336776733,0.6692185401916504,69018080
02-Apr-2020 17:53:44.386,0.22958692908287048,41387,69018058,19300,-0.22828179597854614,-0.6688131093978882,0.6692285537719727,69018081
02-Apr-2020 17:53:45.386,0.22956493496894836,41387,69018058,19300,-0.22825443744659424,-0.6688214540481567,0.6692372560501099,69018082
02-Apr-2020 17:53:46.386,0.22953808307647705,41387,69018058,19300,-0.2282307744026184,-0.6688324213027954,0.6692430973052979,69018083
02-Apr-2020 17:53:47.386,0.22951442003250122,41387,69018058,19300,-0.22820889949798584,-0.6688402891159058,0.6692508459091187,69018084
02-Apr-2020 17:53:48.386,0.22949281334877014,41387,69018058,19300,-0.2281816303730011,-0.6688488721847534,0.6692591905593872,69018085
02-Apr-2020 17:53:49.386,0.22946703433990479,41387,69018058,19300,-0.22815832495689392,-0.6688559055328369,0.6692689657211304,69018086
02-Apr-2020 17:53:50.386,0.22943946719169617,41387,69018058,19300,-0.2281360924243927,-0.6688637733459473,0.6692779064178467,69018087
02-Apr-2020 17:53:51.386,0.22941631078720093,41387,69018058,19300,-0.22810912132263184,-0.668876051902771,0.6692830324172974,69018088
02-Apr-2020 17:53:52.386,0.2293955683708191,41387,69018090,19300,-0.22808760404586792,-0.6688803434371948,0.6692931652069092,69018089
02-Apr-2020 17:53:53.386,0.22936764359474182,41387,69018090,19300,-0.22806289792060852,-0.668887734413147,0.6693035364151001,69018090
02-Apr-2020 17:53:54.386,0.229343980550766,41387,69018090,19300,-0.2280406951904297,-0.6688971519470215,0.6693098545074463,69018091
02-Apr-2020 17:53:55.386,0.22932204604148865,41387,69018090,19300,-0.22801172733306885,-0.6689082384109497,0.6693161725997925,69018092
02-Apr-2020 17:53:56.386,0.2292962372303009,41387,69018090,19300,-0.22799181938171387,-0.6689112186431885,0.669329047203064,69018093
02-Apr-2020 17:53:57.386,0.22926661372184753,41387,69018090,19300,-0.22795990109443665,-0.6689207553863525,0.6693402528762817,69018094
02-Apr-2020 17:53:58.386,0.2292468249797821,41419,69018090,19300,-0.22793909907341003,-0.6689316034317017,0.6693434715270996,69018095
02-Apr-2020 17:53:59.386,0.22921964526176453,41419,69018090,19300,-0.22791308164596558,-0.6689416170120239,0.6693515777587891,69018096
02-Apr-2020 17:54:00.386,0.2291954755783081,41419,69018090,19300,-0.22789207100868225,-0.6689450740814209,0.6693636178970337,69018097
02-Apr-2020 17:54:01.386,0.22917386889457703,41419,69018090,19300,-0.22786447405815125,-0.66895592212677,0.6693695783615112,69018098
02-Apr-2020 17:54:02.386,0.22914931178092957,41419,69018090,19300,-0.2278430163860321,-0.6689649820327759,0.6693762540817261,69018099
02-Apr-2020 17:54:03.386,0.2291279435157776,41419,69018090,19300,-0.22782358527183533,-0.6689703464508057,0.6693849563598633,69018100
02-Apr-2020 17:54:04.386,0.22910311818122864,41419,69018090,19300,-0.22779804468154907,-0.668978214263916,0.6693938970565796,69018101
02-Apr-2020 17:54:05.386,0.2290773093700409,41419,69018090,19300,-0.22777172923088074,-0.6689872741699219,0.6694025993347168,69018102
02-Apr-2020 17:54:06.386,0.229049414396286,41419,69018090,19300,-0.22774669528007507,-0.6689982414245605,0.669409990310669,69018103
02-Apr-2020 17:54:07.386,0.22902533411979675,41419,69018090,19300,-0.2277216911315918,-0.6690067052841187,0.6694179773330688,69018104
02-Apr-2020 17:54:08.386,0.2289995551109314,41419,69018090,19300,-0.22769489884376526,-0.669015645980835,0.6694271564483643,69018105
02-Apr-2020 17:54:09.386,0.22897514700889587,41419,69018090,19300,-0.22767087817192078,-0.6690232753753662,0.6694360971450806,69018106
02-Apr-2020 17:54:10.386,0.22895154356956482,41419,69018090,19300,-0.22764632105827332,-0.6690322160720825,0.6694436073303223,69018107
02-Apr-2020 17:54:11.386,0.22893056273460388,41419,69018090,19300,-0.22761982679367065,-0.6690398454666138,0.6694521903991699,69018108
02-Apr-2020 17:54:12.386,0.22890451550483704,41419,69018090,19300,-0.22759783267974854,-0.669045090675354,0.6694632768630981,69018109
02-Apr-2020 17:54:13.386,0.22888052463531494,41419,69018090,19300,-0.22757422924041748,-0.6690558195114136,0.669468879699707,69018110
02-Apr-2020 17:54:14.386,0.2288578450679779,41419,69018090,19300,-0.2275492250919342,-0.6690646409988403,0.6694759130477905,69018111
02-Apr-2020 17:54:15.386,0.22883230447769165,41419,69018090,19300,-0.22752973437309265,-0.6690728664398193,0.6694831848144531,69018112
02-Apr-2020 17:54:16.386,0.22880834341049194,41419,69018090,19300,-0.22750678658485413,-0.6690789461135864,0.6694930791854858,69018113
02-Apr-2020 17:54:17.386,0.22878536581993103,41419,69018090,19300,-0.22747734189033508,-0.6690895557403564,0.669500470161438,69018114
02-Apr-2020 17:54:18.386,0.22875839471817017,41419,69018090,19300,-0.2274531126022339,-0.669098973274231,0.6695085763931274,69018115
02-Apr-2020 17:54:19.386,0.22873398661613464,41419,69018090,19300,-0.22743099927902222,-0.6691049337387085,0.6695185899734497,69018116
02-Apr-2020 17:54:20.386,0.2287079095840454,41419,69018090,19300,-0.2274031937122345,-0.6691138744354248,0.6695280075073242,69018117
02-Apr-2020 17:54:21.386,0.22867992520332336,41419,69018090,19300,-0.22737610340118408,-0.6691244840621948,0.6695359945297241,69018118
02-Apr-2020 17:54:22.386,0.2286607325077057,41419,69018090,19300,-0.2273556888103485,-0.669131875038147,0.6695423126220703,69018119
02-Apr-2020 17:54:23.386,0.2286376953125,41419,69018090,19300,-0.22733202576637268,-0.6691378355026245,0.6695519685745239,69018120
02-Apr-2020 17:54:24.386,0.2286132276058197,41419,69018122,19300,-0.22730648517608643,-0.6691460609436035,0.6695606708526611,69018121
02-Apr-2020 17:54:25.386,0.2285846471786499,41419,69018122,19300,-0.227279931306839,-0.6691558361053467,0.669569730758667,69018122
02-Apr-2020 17:54:26.386,0.22856450080871582,41419,69018122,19300,-0.22725635766983032,-0.6691639423370361,0.6695766448974609,69018123
02-Apr-2020 17:54:27.386,0.22853770852088928,41419,69018122,19300,-0.22723090648651123,-0.6691734790802002,0.6695849895477295,69018124
02-Apr-2020 17:54:28.386,0.22851118445396423,41419,69018122,19300,-0.2272106409072876,-0.6691781282424927,0.6695961952209473,69018125
02-Apr-2020 17:54:29.386,0.22849076986312866,41419,69018122,19300,-0.22718724608421326,-0.6691867113113403,0.6696025133132935,69018126
02-Apr-2020 17:54:30.386,0.2284667193889618,41451,69018122,19300,-0.22716102004051208,-0.6691981554031372,0.6696082353591919,69018127
02-Apr-2020 17:54:31.386,0.22844114899635315,41451,69018122,19300,-0.2271413803100586,-0.6692018508911133,0.6696199178695679,69018128
02-Apr-2020 17:54:32.386,0.22841301560401917,41451,69018122,19300,-0.2271115779876709,-0.6692131757736206,0.6696282625198364,69018129
02-Apr-2020 17:54:33.386,0.22839057445526123,41451,69018122,19300,-0.2270834743976593,-0.6692254543304443,0.6696332693099976,69018130
02-Apr-2020 17:54:34.386,0.2283664047718048,41451,69018122,19300,-0.22706201672554016,-0.6692302227020264,0.6696439981460571,69018131
02-Apr-2020 17:54:35.386,0.22833728790283203,41451,69018122,19300,-0.22703877091407776,-0.6692357063293457,0.6696563959121704,69018132
02-Apr-2020 17:54:36.386,0.22831660509109497,41451,69018122,19300,-0.22700831294059753,-0.6692460775375366,0.6696631908416748,69018133
02-Apr-2020 17:54:37.386,0.22829356789588928,41451,69018122,19300,-0.2269860804080963,-0.6692548990249634,0.6696698665618896,69018134
02-Apr-2020 17:54:38.386,0.22826603055000305,41451,69018122,19300,-0.2269664704799652,-0.6692625284194946,0.6696783304214478,69018135
02-Apr-2020 17:54:39.386,0.2282433807849884,41451,69018122,19300,-0.2269427478313446,-0.6692714691162109,0.6696852445602417,69018136
02-Apr-2020 17:54:40.386,0.22822409868240356,41451,69018122,19300,-0.22691956162452698,-0.6692776679992676,0.6696934700012207,69018137
02-Apr-2020 17:54:41.386,0.22819682955741882,41451,69018122,19300,-0.2268964946269989,-0.6692874431610107,0.6697006225585938,69018138
02-Apr-2020 17:54:42.386,0.22817018628120422,41451,69018122,19300,-0.22686943411827087,-0.6692982912063599,0.669708251953125,69018139
02-Apr-2020 17:54:43.386,0.2281467318534851,41451,69018122,19300,-0.22684302926063538,-0.6693061590194702,0.6697171926498413,69018140
02-Apr-2020 17:54:44.386,0.22812071442604065,41451,69018122,19300,-0.22681748867034912,-0.6693127155303955,0.6697282791137695,69018141
02-Apr-2020 17:54:45.386,0.2280975878238678,41451,69018122,19300,-0.2267932891845703,-0.669320821762085,0.6697362661361694,69018142
02-Apr-2020 17:54:46.386,0.22807443141937256,41451,69018122,19300,-0.2267690896987915,-0.669330358505249,0.6697427034378052,69018143
02-Apr-2020 17:54:47.386,0.22805055975914001,41451,69018122,19300,-0.22674402594566345,-0.6693346500396729,0.6697547435760498,69018144
02-Apr-2020 17:54:48.386,0.22802430391311646,41451,69018122,19300,-0.22671851515769958,-0.6693452596664429,0.6697616577148438,69018145
02-Apr-2020 17:54:49.386,0.22800180315971375,41451,69018122,19300,-0.22669309377670288,-0.669357419013977,0.669765830039978,69018146
02-Apr-2020 17:54:50.386,0.2279781997203827,41451,69018122,19300,-0.22667506337165833,-0.6693611145019531,0.6697765588760376,69018147
02-Apr-2020 17:54:51.386,0.22795191407203674,41451,69018122,19300,-0.22664964199066162,-0.6693680286407471,0.6697870492935181,69018148
02-Apr-2020 17:54:52.386,0.22793057560920715,41451,69018122,19300,-0.22662490606307983,-0.6693800687789917,0.6697907447814941,69018149
02-Apr-2020 17:54:53.386,0.22790563106536865,41451,69018122,19300,-0.22660470008850098,-0.6693861484527588,0.6697998046875,69018150
02-Apr-2020 17:54:54.386,0.2278757393360138,41451,69018122,19300,-0.2265794277191162,-0.6693967580795288,0.669808030128479,69018151
02-Apr-2020 17:54:55.386,0.2278529405593872,41451,69018122,19300,-0.22655141353607178,-0.6694042682647705,0.6698178052902222,69018152
02-Apr-2020 17:54:56.386,0.2278323769569397,41451,69018154,19306,-0.22652333974838257,-0.6694142818450928,0.6698242425918579,69018153
02-Apr-2020 17:54:57.386,0.22780415415763855,41451,69018154,19306,-0.22650066018104553,-0.6694211959838867,0.6698347330093384,69018154
02-Apr-2020 17:54:58.386,0.22777867317199707,41451,69018154,19306,-0.22647538781166077,-0.6694302558898926,0.6698428392410278,69018155
02-Apr-2020 17:54:59.386,0.2277590036392212,41451,69018154,19306,-0.22644919157028198,-0.6694377660751343,0.6698508262634277,69018156
02-Apr-2020 17:55:00.386,0.22773417830467224,41451,69018154,19306,-0.2264268398284912,-0.6694464683532715,0.6698580980300903,69018157
02-Apr-2020 17:55:01.386,0.227707177400589,41451,69018154,19306,-0.22640731930732727,-0.6694537401199341,0.669866681098938,69018158
02-Apr-2020 17:55:02.386,0.22768482565879822,41483,69018154,19306,-0.22638216614723206,-0.6694633960723877,0.6698731184005737,69018159
02-Apr-2020 17:55:03.386,0.22766321897506714,41483,69018154,19306,-0.22635799646377563,-0.6694704294204712,0.6698818206787109,69018160
02-Apr-2020 17:55:04.386,0.22763442993164062,41483,69018154,19306,-0.22633278369903564,-0.6694778203964233,0.6698923110961914,69018161
02-Apr-2020 17:55:05.386,0.22760939598083496,41483,69018154,19306,-0.22630634903907776,-0.6694897413253784,0.6698977947235107,69018162
02-Apr-2020 17:55:06.386,0.2275855839252472,41483,69018154,19306,-0.22628125548362732,-0.6694966554641724,0.669907808303833,69018163
02-Apr-2020 17:55:07.386,0.22756147384643555,41483,69018154,19306,-0.226258784532547,-0.6695022583007812,0.6699177026748657,69018164
02-Apr-2020 17:55:08.386,0.2275371551513672,41483,69018154,19306,-0.2262316346168518,-0.6695142984390259,0.6699233055114746,69018165
02-Apr-2020 17:55:09.386,0.22751590609550476,41483,69018154,19306,-0.2262110412120819,-0.6695214509963989,0.6699303388595581,69018166
02-Apr-2020 17:55:10.386,0.22748824954032898,41483,69018154,19306,-0.22618484497070312,-0.6695288419723511,0.6699413061141968,69018167
02-Apr-2020 17:55:11.386,0.22746232151985168,41483,69018154,19306,-0.2261573076248169,-0.6695387363433838,0.6699495315551758,69018168
02-Apr-2020 17:55:12.386,0.22744175791740417,41483,69018154,19306,-0.2261335253715515,-0.6695456504821777,0.6699575185775757,69018169
02-Apr-2020 17:55:13.386,0.2274162769317627,41483,69018154,19306,-0.22611483931541443,-0.6695507764816284,0.6699674129486084,69018170
02-Apr-2020 17:55:14.386,0.22739166021347046,41483,69018154,19306,-0.22608795762062073,-0.669558048248291,0.6699777841567993,69018171
02-Apr-2020 17:55:15.386,0.2273668646812439,41483,69018154,19306,-0.2260591685771942,-0.6695690155029297,0.6699844598770142,69018172
02-Apr-2020 17:55:16.386,0.2273385226726532,41483,69018154,19306,-0.2260359227657318,-0.6695811748504639,0.669989824295044,69018173
02-Apr-2020 17:55:17.386,0.22731336951255798,41483,69018154,19306,-0.22601130604743958,-0.6695874929428101,0.6700001955032349,69018174
02-Apr-2020 17:55:18.386,0.22729027271270752,41483,69018154,19306,-0.22598081827163696,-0.669597864151001,0.6700080633163452,69018175
02-Apr-2020 17:55:19.386,0.22726976871490479,41483,69018154,19306,-0.2259552776813507,-0.6696056127548218,0.670015811920166,69018176
02-Apr-2020 17:55:20.386,0.22724124789237976,41483,69018154,19306,-0.22593411803245544,-0.6696126461029053,0.6700258255004883,69018177
02-Apr-2020 17:55:21.386,0.22721713781356812,41483,69018154,19306,-0.22591257095336914,-0.6696207523345947,0.67003333568573,69018178
02-Apr-2020 17:55:22.386,0.22719669342041016,41483,69018154,19306,-0.22588634490966797,-0.6696277856826782,0.6700419187545776,69018179
02-Apr-2020 17:55:23.386,0.2271706759929657,41483,69018154,19306,-0.2258639633655548,-0.6696368455886841,0.6700489521026611,69018180
02-Apr-2020 17:55:24.386,0.2271454930305481,41483,69018154,19306,-0.22584503889083862,-0.669643759727478,0.670056939125061,69018181
02-Apr-2020 17:55:25.386,0.22712430357933044,41483,69018154,19306,-0.22582200169563293,-0.6696525812149048,0.6700631380081177,69018182
02-Apr-2020 17:55:26.386,0.227098286151886,41483,69018154,19306,-0.2257893979549408,-0.6696614027023315,0.670074462890625,69018183
02-Apr-2020 17:55:27.386,0.2270677089691162,41483,69018154,19306,-0.2257649004459381,-0.6696715354919434,0.6700830459594727,69018184
02-Apr-2020 17:55:28.386,0.22704395651817322,41483,69018186,19306,-0.22574222087860107,-0.6696805953979492,0.6700893640518188,69018185
02-Apr-2020 17:55:29.386,0.2270200252532959,41483,69018186,19306,-0.22571396827697754,-0.6696902513504028,0.6700972318649292,69018186
02-Apr-2020 17:55:30.386,0.2269967496395111,41483,69018186,19306,-0.22569075226783752,-0.6696956157684326,0.6701077222824097,69018187
02-Apr-2020 17:55:31.386,0.22697409987449646,41483,69018186,19306,-0.22566786408424377,-0.6697015762329102,0.6701169013977051,69018188
02-Apr-2020 17:55:32.386,0.22695136070251465,41483,69018186,19306,-0.22564458847045898,-0.6697118282318115,0.6701222658157349,69018189
02-Apr-2020 17:55:33.386,0.2269262671470642,41483,69018186,19306,-0.22561854124069214,-0.6697195768356323,0.670132040977478,69018190
02-Apr-2020 17:55:34.386,0.22690120339393616,41515,69018186,19306,-0.22559484839439392,-0.6697278022766113,0.6701401472091675,69018191
02-Apr-2020 17:55:35.386,0.2268768846988678,41515,69018186,19306,-0.22556620836257935,-0.6697388887405396,0.6701470613479614,69018192
02-Apr-2020 17:55:36.386,0.22685226798057556,41515,69018186,19306,-0.22554612159729004,-0.6697452068328857,0.6701556444168091,69018193
02-Apr-2020 17:55:37.386,0.2268250584602356,41515,69018186,19306,-0.225521981716156,-0.669752836227417,0.6701655387878418,69018194
02-Apr-2020 17:55:38.386,0.22680342197418213,41515,69018186,19306,-0.22549602389335632,-0.6697639226913452,0.6701704263687134,69018195
02-Apr-2020 17:55:39.386,0.22677937150001526,41515,69018186,19306,-0.2254752218723297,-0.6697721481323242,0.6701772212982178,69018196
02-Apr-2020 17:55:40.386,0.226749986410141,41515,69018186,19306,-0.2254546880722046,-0.669777512550354,0.6701891422271729,69018197
02-Apr-2020 17:55:41.386,0.22672909498214722,41515,69018186,19306,-0.22542554140090942,-0.6697870492935181,0.6701960563659668,69018198
02-Apr-2020 17:55:42.386,0.22670501470565796,41515,69018186,19306,-0.22539597749710083,-0.6697990894317627,0.6702024936676025,69018199
02-Apr-2020 17:55:43.386,0.2266768515110016,41515,69018186,19306,-0.22537729144096375,-0.669803261756897,0.6702139377593994,69018200
02-Apr-2020 17:55:44.386,0.22665315866470337,41515,69018186,19306,-0.22535035014152527,-0.6698125600814819,0.6702216863632202,69018201
02-Apr-2020 17:55:45.386,0.2266332507133484,41515,69018186,19306,-0.2253219485282898,-0.6698219776153564,0.6702286005020142,69018202
02-Apr-2020 17:55:46.386,0.22660642862319946,41515,69018186,19306,-0.22530066967010498,-0.6698282957077026,0.6702384948730469,69018203
02-Apr-2020 17:55:47.386,0.22658056020736694,41515,69018186,19306,-0.22528302669525146,-0.6698359251022339,0.6702456474304199,69018204
02-Apr-2020 17:55:48.386,0.22656062245368958,41515,69018186,19306,-0.2252562940120697,-0.6698459386825562,0.6702513694763184,69018205
02-Apr-2020 17:55:49.386,0.22653603553771973,41515,69018186,19306,-0.2252301275730133,-0.6698538064956665,0.6702606678009033,69018206
02-Apr-2020 17:55:50.386,0.2265050709247589,41515,69018186,19306,-0.22520527243614197,-0.6698614358901978,0.6702713966369629,69018207
02-Apr-2020 17:55:51.386,0.2264837920665741,41515,69018186,19306,-0.2251824140548706,-0.6698731184005737,0.6702747344970703,69018208
02-Apr-2020 17:55:52.386,0.22645923495292664,41515,69018186,19306,-0.22515806555747986,-0.6698808670043945,0.6702834367752075,69018209
02-Apr-2020 17:55:53.386,0.22643476724624634,41515,69018186,19306,-0.22513216733932495,-0.6698852777481079,0.6702961921691895,69018210
02-Apr-2020 17:55:54.386,0.22640717029571533,41515,69018186,19306,-0.22510385513305664,-0.6698970794677734,0.6703029870986938,69018211
02-Apr-2020 17:55:55.386,0.22638416290283203,41515,69018186,19306,-0.22508284449577332,-0.6699062585830688,0.6703088283538818,69018212
02-Apr-2020 17:55:56.386,0.22636008262634277,41515,69018186,19306,-0.225060373544693,-0.6699103116989136,0.6703202724456787,69018213
02-Apr-2020 17:55:57.386,0.22634172439575195,41515,69018186,19306,-0.2250351905822754,-0.6699174642562866,0.67032790184021,69018214
02-Apr-2020 17:55:58.386,0.2263200283050537,41515,69018186,19306,-0.22501474618911743,-0.6699275970458984,0.6703320741653442,69018215
02-Apr-2020 17:55:59.386,0.226289302110672,41515,69018186,19306,-0.22499188780784607,-0.6699342727661133,0.6703433990478516,69018216
02-Apr-2020 17:56:00.386,0.22626540064811707,41515,69018218,19306,-0.22496727108955383,-0.6699436902999878,0.6703504323959351,69018217
02-Apr-2020 17:56:01.386,0.22624656558036804,41515,69018218,19306,-0.2249409556388855,-0.6699516773223877,0.6703575849533081,69018218
02-Apr-2020 17:56:02.386,0.22621706128120422,41515,69018218,19306,-0.22491875290870667,-0.6699622869491577,0.670364499092102,69018219
02-Apr-2020 17:56:03.386,0.2261892855167389,41515,69018218,19306,-0.22489336133003235,-0.6699709892272949,0.6703736782073975,69018220
02-Apr-2020 17:56:04.386,0.22616791725158691,41515,69018218,19306,-0.22486120462417603,-0.6699806451797485,0.670382022857666,69018221
02-Apr-2020 17:56:05.386,0.22614189982414246,41515,69018218,19306,-0.22483709454536438,-0.6699873208999634,0.6703923940658569,69018222
02-Apr-2020 17:56:06.386,0.22611546516418457,41547,69018218,19306,-0.22481685876846313,-0.6699937582015991,0.6704016923904419,69018223
02-Apr-2020 17:56:07.386,0.22609177231788635,41547,69018218,19306,-0.22478792071342468,-0.6700031757354736,0.6704095602035522,69018224
02-Apr-2020 17:56:08.386,0.22607335448265076,41547,69018218,19306,-0.22476404905319214,-0.670009970664978,0.670417070388794,69018225
02-Apr-2020 17:56:09.386,0.22604727745056152,41547,69018218,19306,-0.22474652528762817,-0.6700146198272705,0.6704269647598267,69018226
02-Apr-2020 17:56:10.386,0.22601941227912903,41547,69018218,19306,-0.22472131252288818,-0.6700268983840942,0.670432448387146,69018227
02-Apr-2020 17:56:11.386,0.22599956393241882,41547,69018218,19306,-0.22469881176948547,-0.6700326204299927,0.6704412698745728,69018228
02-Apr-2020 17:56:12.386,0.2259712815284729,41547,69018218,19306,-0.22467473149299622,-0.6700406074523926,0.6704510450363159,69018229
02-Apr-2020 17:56:13.386,0.22594690322875977,41547,69018218,19306,-0.2246474027633667,-0.6700519323348999,0.6704570055007935,69018230
02-Apr-2020 17:56:14.386,0.22591951489448547,41547,69018218,19306,-0.22462111711502075,-0.6700620651245117,0.6704647541046143,69018231
02-Apr-2020 17:56:15.386,0.2258937656879425,41547,69018218,19306,-0.22459718585014343,-0.6700698137283325,0.6704738140106201,69018232
02-Apr-2020 17:56:16.386,0.22587275505065918,41547,69018218,19306,-0.22457322478294373,-0.6700756549835205,0.6704831123352051,69018233
02-Apr-2020 17:56:17.386,0.22584974765777588,41547,69018218,19306,-0.22454649209976196,-0.6700851917266846,0.670490026473999,69018234
02-Apr-2020 17:56:18.386,0.2258235216140747,41547,69018218,19306,-0.22452715039253235,-0.6700921058654785,0.6704984903335571,69018235
02-Apr-2020 17:56:19.386,0.22580063343048096,41547,69018218,19306,-0.2245015799999237,-0.6700983047485352,0.6705083847045898,69018236
02-Apr-2020 17:56:20.386,0.22578030824661255,41547,69018218,19306,-0.2244747281074524,-0.670107364654541,0.6705152988433838,69018237
02-Apr-2020 17:56:21.386,0.2257528007030487,41547,69018218,19306,-0.2244495153427124,-0.6701178550720215,0.6705226898193359,69018238
02-Apr-2020 17:56:22.386,0.22572964429855347,41547,69018218,19306,-0.22442901134490967,-0.6701222658157349,0.6705330610275269,69018239
02-Apr-2020 17:56:23.386,0.2257048487663269,41547,69018218,19306,-0.22440147399902344,-0.6701332330703735,0.670539140701294,69018240
02-Apr-2020 17:56:24.386,0.225678950548172,41547,69018218,19306,-0.2243785858154297,-0.6701405048370361,0.6705485582351685,69018241
02-Apr-2020 17:56:25.386,0.2256518006324768,41547,69018218,19306,-0.22435584664344788,-0.6701489686965942,0.6705570220947266,69018242
02-Apr-2020 17:56:26.386,0.22563186287879944,41547,69018218,19306,-0.22432991862297058,-0.6701592206954956,0.670561671257019,69018243
02-Apr-2020 17:56:27.386,0.22560623288154602,41547,69018218,19306,-0.22430476546287537,-0.6701656579971313,0.6705727577209473,69018244
02-Apr-2020 17:56:28.386,0.225580096244812,41547,69018218,19306,-0.22428032755851746,-0.670172929763794,0.6705824136734009,69018245
02-Apr-2020 17:56:29.386,0.22555717825889587,41547,69018218,19306,-0.22425425052642822,-0.6701850891113281,0.670586347579956,69018246
02-Apr-2020 17:56:30.386,0.2255295217037201,41547,69018218,19306,-0.224229633808136,-0.6701911687850952,0.6705981492996216,69018247
02-Apr-2020 17:56:31.386,0.22550323605537415,41547,69018218,19306,-0.22421002388000488,-0.6701959371566772,0.670608401298523,69018248
02-Apr-2020 17:56:32.386,0.22548377513885498,41547,69018250,19300,-0.22418004274368286,-0.6702066659927368,0.6706143617630005,69018249
02-Apr-2020 17:56:33.386,0.2254628837108612,41547,69018250,19300,-0.22415968775749207,-0.6702146530151367,0.6706202030181885,69018250
02-Apr-2020 17:56:34.386,0.22543218731880188,41547,69018250,19300,-0.22413989901542664,-0.6702182292938232,0.6706335544586182,69018251
02-Apr-2020 17:56:35.386,0.22540929913520813,41547,69018250,19300,-0.22410926222801208,-0.6702307462692261,0.670638918876648,69018252
02-Apr-2020 17:56:36.386,0.22538769245147705,41547,69018250,19300,-0.2240801751613617,-0.670243501663208,0.6706432104110718,69018253
02-Apr-2020 17:56:37.386,0.22535789012908936,41547,69018250,19300,-0.22406494617462158,-0.6702452898025513,0.6706565618515015,69018254
02-Apr-2020 17:56:38.386,0.22533249855041504,41579,69018250,19300,-0.22403529286384583,-0.6702545881271362,0.6706657409667969,69018255
02-Apr-2020 17:56:39.386,0.22531625628471375,41579,69018250,19300,-0.22400596737861633,-0.6702666282653809,0.6706689596176147,69018256
02-Apr-2020 17:56:40.386,0.225286602973938,41579,69018250,19300,-0.2239859700202942,-0.6702713966369629,0.6706809997558594,69018257
02-Apr-2020 17:56:41.386,0.22525838017463684,41579,69018250,19300,-0.22396668791770935,-0.6702779531478882,0.6706902980804443,69018258
02-Apr-2020 17:56:42.386,0.22524318099021912,41579,69018250,19300,-0.2239360213279724,-0.6702901124954224,0.6706935167312622,69018259
02-Apr-2020 17:56:43.386,0.22521796822547913,41579,69018250,19300,-0.22391214966773987,-0.670295000076294,0.6707050800323486,69018260
02-Apr-2020 17:56:44.386,0.2251875400543213,41579,69018250,19300,-0.223893940448761,-0.6702994108200073,0.6707168817520142,69018261
02-Apr-2020 17:56:45.386,0.22516804933547974,41579,69018250,19300,-0.22386321425437927,-0.6703137159347534,0.6707195043563843,69018262
02-Apr-2020 17:56:46.386,0.22514432668685913,41579,69018250,19300,-0.2238357663154602,-0.6703230142593384,0.6707272529602051,69018263
02-Apr-2020 17:56:47.386,0.22511696815490723,41579,69018250,19300,-0.22382113337516785,-0.6703242063522339,0.6707402467727661,69018264
02-Apr-2020 17:56:48.386,0.22509124875068665,41579,69018250,19300,-0.22379162907600403,-0.67033851146698,0.6707442998886108,69018265
02-Apr-2020 17:56:49.386,0.22507190704345703,41579,69018250,19300,-0.22376632690429688,-0.6703504323959351,0.6707475185394287,69018266
02-Apr-2020 17:56:50.386,0.2250402569770813,41579,69018250,19300,-0.22374841570854187,-0.6703505516052246,0.6707639694213867,69018267
02-Apr-2020 17:56:51.386,0.22501784563064575,41579,69018250,19300,-0.22371912002563477,-0.6703610420227051,0.6707704067230225,69018268
02-Apr-2020 17:56:52.386,0.22499939799308777,41579,69018250,19300,-0.22368904948234558,-0.670373797416687,0.6707738637924194,69018269
02-Apr-2020 17:56:53.386,0.22496843338012695,41579,69018250,19300,-0.22367173433303833,-0.6703747510910034,0.6707891225814819,69018270
02-Apr-2020 17:56:54.386,0.22494104504585266,41579,69018250,19300,-0.2236453890800476,-0.6703816652297974,0.6708003282546997,69018271
02-Apr-2020 17:56:55.386,0.2249285876750946,41579,69018250,19300,-0.22361332178115845,-0.670396089553833,0.6708008050918579,69018272
02-Apr-2020 17:56:56.386,0.22489780187606812,41579,69018250,19300,-0.22359493374824524,-0.6704025268554688,0.6708108186721802,69018273
02-Apr-2020 17:56:57.386,0.2248663306236267,41579,69018250,19300,-0.22357392311096191,-0.6704088449478149,0.6708219051361084,69018274
02-Apr-2020 17:56:58.386,0.22485458850860596,41579,69018250,19300,-0.22354382276535034,-0.6704210042953491,0.6708236932754517,69018275
02-Apr-2020 17:56:59.386,0.22483006119728088,41579,69018250,19300,-0.22351861000061035,-0.6704308986663818,0.670830488204956,69018276
02-Apr-2020 17:57:00.386,0.2247925102710724,41579,69018250,19300,-0.22350314259529114,-0.670433521270752,0.6708457469940186,69018277
02-Apr-2020 17:57:01.386,0.22477814555168152,41579,69018250,19300,-0.2234765887260437,-0.6704448461532593,0.6708481311798096,69018278
02-Apr-2020 17:57:02.386,0.22475650906562805,41579,69018250,19300,-0.2234417200088501,-0.670455813407898,0.6708559989929199,69018279
02-Apr-2020 17:57:03.386,0.2247212827205658,41579,69018250,19300,-0.22342470288276672,-0.6704568862915039,0.6708725690841675,69018280
02-Apr-2020 17:57:04.386,0.2246999740600586,41579,69018282,19306,-0.2234007716178894,-0.670467734336853,0.6708767414093018,69018281
02-Apr-2020 17:57:05.386,0.22468248009681702,41579,69018282,19306,-0.22336864471435547,-0.6704779863357544,0.6708831787109375,69018282
02-Apr-2020 17:57:06.386,0.22465217113494873,41579,69018282,19306,-0.22334709763526917,-0.6704820394515991,0.670896053314209,69018283
02-Apr-2020 17:57:07.386,0.22462597489356995,41579,69018282,19306,-0.2233262062072754,-0.670490026473999,0.6709038019180298,69018284
02-Apr-2020 17:57:08.386,0.22460705041885376,41579,69018282,19306,-0.22329235076904297,-0.6705038547515869,0.670907735824585,69018285
02-Apr-2020 17:57:09.386,0.22457918524742126,41579,69018282,19306,-0.2232724130153656,-0.670507550239563,0.6709197759628296,69018286
02-Apr-2020 17:57:10.386,0.22455328702926636,41611,69018282,19306,-0.22325706481933594,-0.6705125570297241,0.6709288358688354,69018287
02-Apr-2020 17:57:11.386,0.22453570365905762,41611,69018282,19306,-0.22322559356689453,-0.6705279350280762,0.6709296703338623,69018288
02-Apr-2020 17:57:12.386,0.2245078980922699,41611,69018282,19306,-0.22320404648780823,-0.6705361604690552,0.6709380149841309,69018289
02-Apr-2020 17:57:13.386,0.2244797945022583,41611,69018282,19306,-0.22318610548973083,-0.670538067817688,0.6709514856338501,69018290
02-Apr-2020 17:57:14.386,0.22446000576019287,41611,69018282,19306,-0.22315296530723572,-0.670552134513855,0.6709550619125366,69018291
02-Apr-2020 17:57:15.386,0.22443708777427673,41611,69018282,19306,-0.2231249213218689,-0.6705629825592041,0.6709612607955933,69018292
02-Apr-2020 17:57:16.386,0.22440499067306519,41611,69018282,19306,-0.22310981154441833,-0.6705646514892578,0.6709755659103394,69018293
02-Apr-2020 17:57:17.386,0.22438743710517883,41611,69018282,19306,-0.22308075428009033,-0.6705725193023682,0.6709833145141602,69018294
02-Apr-2020 17:57:18.386,0.224370539188385,41611,69018282,19306,-0.22305238246917725,-0.6705820560455322,0.6709885597229004,69018295
02-Apr-2020 17:57:19.386,0.22433552145957947,41611,69018282,19306,-0.22303247451782227,-0.6705869436264038,0.6710020303726196,69018296
02-Apr-2020 17:57:20.386,0.22431284189224243,41611,69018282,19306,-0.22300958633422852,-0.6705957651138306,0.6710083484649658,69018297
02-Apr-2020 17:57:21.386,0.2242949903011322,41611,69018282,19306,-0.2229745090007782,-0.6706078052520752,0.6710139513015747,69018298
02-Apr-2020 17:57:22.386,0.22426417469978333,41611,69018282,19306,-0.22295761108398438,-0.6706136465072632,0.6710240840911865,69018299
02-Apr-2020 17:57:23.386,0.22423133254051208,41611,69018282,19306,-0.2229345142841339,-0.6706225872039795,0.6710336208343506,69018300
02-Apr-2020 17:57:24.386,0.22421380877494812,41611,69018282,19306,-0.22290587425231934,-0.6706340312957764,0.6710375547409058,69018301
02-Apr-2020 17:57:25.386,0.2241925299167633,41611,69018282,19306,-0.222885400056839,-0.6706393957138062,0.671046257019043,69018302
02-Apr-2020 17:57:26.386,0.22416290640830994,41611,69018282,19306,-0.22286388278007507,-0.6706453561782837,0.6710573434829712,69018303
02-Apr-2020 17:57:27.386,0.22414535284042358,41611,69018282,19306,-0.22283777594566345,-0.6706564426422119,0.6710608005523682,69018304
02-Apr-2020 17:57:28.386,0.22412019968032837,41611,69018282,19306,-0.22280877828598022,-0.6706657409667969,0.6710696220397949,69018305
02-Apr-2020 17:57:29.386,0.2240942418575287,41611,69018282,19306,-0.2227868139743805,-0.6706677675247192,0.6710835695266724,69018306
02-Apr-2020 17:57:30.386,0.22407174110412598,41611,69018282,19306,-0.22275900840759277,-0.6706787347793579,0.6710894107818604,69018307
02-Apr-2020 17:57:31.386,0.22404581308364868,41611,69018282,19306,-0.22272944450378418,-0.6706905364990234,0.6710959672927856,69018308
02-Apr-2020 17:57:32.386,0.22401702404022217,41611,69018282,19306,-0.2227100431919098,-0.6706953048706055,0.671107292175293,69018309
02-Apr-2020 17:57:33.386,0.2239939272403717,41611,69018282,19306,-0.22268438339233398,-0.67070472240448,0.6711139678955078,69018310
02-Apr-2020 17:57:34.386,0.22397243976593018,41611,69018282,19306,-0.22266089916229248,-0.6707160472869873,0.6711176633834839,69018311
02-Apr-2020 17:57:35.386,0.2239413559436798,41611,69018282,19306,-0.22263747453689575,-0.6707228422164917,0.6711291074752808,69018312
02-Apr-2020 17:57:36.386,0.22391793131828308,41611,69018314,19300,-0.222616046667099,-0.6707282066345215,0.6711384057998657,69018313
02-Apr-2020 17:57:37.386,0.22390124201774597,41611,69018314,19300,-0.22258910536766052,-0.6707363128662109,0.6711448431015015,69018314
02-Apr-2020 17:57:38.386,0.22387266159057617,41611,69018314,19300,-0.22256594896316528,-0.6707450151443481,0.6711535453796387,69018315
02-Apr-2020 17:57:39.386,0.2238459587097168,41611,69018314,19300,-0.22254303097724915,-0.6707501411437988,0.671164870262146,69018316
02-Apr-2020 17:57:40.386,0.22382274270057678,41611,69018314,19300,-0.22251075506210327,-0.6707613468170166,0.671172022819519,69018317
02-Apr-2020 17:57:41.386,0.223800927400589,41611,69018314,19300,-0.22248616814613342,-0.6707689762115479,0.6711798906326294,69018318
02-Apr-2020 17:57:42.386,0.22377294301986694,41643,69018314,19300,-0.22246474027633667,-0.6707786321640015,0.6711868047714233,69018319
02-Apr-2020 17:57:43.386,0.22375056147575378,41643,69018314,19300,-0.22244277596473694,-0.6707887649536133,0.6711913347244263,69018320
02-Apr-2020 17:57:44.386,0.22372561693191528,41643,69018314,19300,-0.2224145233631134,-0.6707953214645386,0.6712026596069336,69018321
02-Apr-2020 17:57:45.386,0.22369882464408875,41643,69018314,19300,-0.22238898277282715,-0.6708037853240967,0.6712111234664917,69018322
02-Apr-2020 17:57:46.386,0.2236756682395935,41643,69018314,19300,-0.22236710786819458,-0.6708120107650757,0.6712183952331543,69018323
02-Apr-2020 17:57:47.386,0.22365185618400574,41643,69018314,19300,-0.2223430871963501,-0.6708182096481323,0.6712275743484497,69018324
02-Apr-2020 17:57:48.386,0.223628968000412,41643,69018314,19300,-0.22231930494308472,-0.6708261966705322,0.671235203742981,69018325
02-Apr-2020 17:57:49.386,0.2236039638519287,41643,69018314,19300,-0.22229358553886414,-0.6708333492279053,0.671244740486145,69018326
02-Apr-2020 17:57:50.386,0.22357958555221558,41643,69018314,19300,-0.22227096557617188,-0.6708426475524902,0.6712512969970703,69018327
02-Apr-2020 17:57:51.386,0.22355452179908752,41643,69018314,19300,-0.2222447395324707,-0.6708498001098633,0.6712610721588135,69018328
02-Apr-2020 17:57:52.386,0.22353249788284302,41643,69018314,19300,-0.22221601009368896,-0.6708581447601318,0.6712697744369507,69018329
02-Apr-2020 17:57:53.386,0.223504900932312,41643,69018314,19300,-0.2221907675266266,-0.6708697080612183,0.6712757349014282,69018330
02-Apr-2020 17:57:54.386,0.2234780490398407,41643,69018314,19300,-0.2221682369709015,-0.6708766222000122,0.6712852716445923,69018331
02-Apr-2020 17:57:55.386,0.2234572172164917,41643,69018314,19300,-0.22214335203170776,-0.670884370803833,0.6712926626205444,69018332
02-Apr-2020 17:57:56.386,0.22343355417251587,41643,69018314,19300,-0.2221216857433319,-0.6708917617797852,0.6713004112243652,69018333
02-Apr-2020 17:57:57.386,0.22340744733810425,41643,69018314,19300,-0.22209906578063965,-0.670899510383606,0.6713086366653442,69018334
02-Apr-2020 17:57:58.386,0.22338208556175232,41643,69018314,19300,-0.22207221388816833,-0.6709103584289551,0.6713153123855591,69018335
02-Apr-2020 17:57:59.386,0.2233557105064392,41643,69018314,19300,-0.22204521298408508,-0.6709185838699341,0.6713244915008545,69018336
02-Apr-2020 17:58:00.386,0.22333329916000366,41643,69018314,19300,-0.22202345728874207,-0.6709234714508057,0.6713345050811768,69018337
02-Apr-2020 17:58:01.386,0.2233085334300995,41643,69018314,19300,-0.22199878096580505,-0.6709316968917847,0.6713426113128662,69018338
02-Apr-2020 17:58:02.386,0.22328492999076843,41643,69018314,19300,-0.2219727635383606,-0.6709434986114502,0.6713474988937378,69018339
02-Apr-2020 17:58:03.386,0.22325995564460754,41643,69018314,19300,-0.2219526469707489,-0.6709445714950562,0.671360969543457,69018340
02-Apr-2020 17:58:04.386,0.2232361137866974,41643,69018314,19300,-0.2219220995903015,-0.6709555387496948,0.6713681221008301,69018341
02-Apr-2020 17:58:05.386,0.22321289777755737,41643,69018314,19300,-0.22189787030220032,-0.6709665060043335,0.6713731288909912,69018342
02-Apr-2020 17:58:06.386,0.2231864035129547,41643,69018314,19300,-0.22187864780426025,-0.6709727048873901,0.6713820695877075,69018343
02-Apr-2020 17:58:07.386,0.2231634557247162,41643,69018314,19300,-0.22184845805168152,-0.67098069190979,0.6713917255401611,69018344
02-Apr-2020 17:58:08.386,0.2231413722038269,41643,69018346,19306,-0.22182250022888184,-0.6709908246994019,0.67139732837677,69018345
02-Apr-2020 17:58:09.386,0.22311553359031677,41643,69018346,19306,-0.22180485725402832,-0.6709970235824585,0.671405553817749,69018346
02-Apr-2020 17:58:10.386,0.22308912873268127,41643,69018346,19306,-0.22178062796592712,-0.6710045337677002,0.6714149713516235,69018347
02-Apr-2020 17:58:11.386,0.2230684757232666,41643,69018346,19306,-0.2217521369457245,-0.6710137128829956,0.6714217662811279,69018348
02-Apr-2020 17:58:12.386,0.2230413854122162,41643,69018346,19306,-0.22172829508781433,-0.6710233688354492,0.6714292764663696,69018349
02-Apr-2020 17:58:13.386,0.22301635146141052,41643,69018346,19306,-0.22170886397361755,-0.6710283756256104,0.6714386940002441,69018350
02-Apr-2020 17:58:14.386,0.22299399971961975,41675,69018346,19306,-0.22168171405792236,-0.6710381507873535,0.671445369720459,69018351
02-Apr-2020 17:58:15.386,0.2229684591293335,41675,69018346,19306,-0.22165071964263916,-0.6710482835769653,0.6714540719985962,69018352
02-Apr-2020 17:58:16.386,0.22294124960899353,41675,69018346,19306,-0.2216269075870514,-0.6710522174835205,0.6714668273925781,69018353
02-Apr-2020 17:58:17.386,0.22291842103004456,41675,69018346,19306,-0.2216062843799591,-0.6710630655288696,0.6714706420898438,69018354
02-Apr-2020 17:58:18.386,0.22289621829986572,41675,69018346,19306,-0.22157883644104004,-0.6710716485977173,0.6714783906936646,69018355
02-Apr-2020 17:58:19.386,0.22287088632583618,41675,69018346,19306,-0.22156047821044922,-0.6710752248764038,0.6714893579483032,69018356
02-Apr-2020 17:58:20.386,0.2228463590145111,41675,69018346,19306,-0.2215365469455719,-0.6710848808288574,0.6714959144592285,69018357
02-Apr-2020 17:58:21.386,0.22282445430755615,41675,69018346,19306,-0.2215120494365692,-0.671096682548523,0.671499490737915,69018358
02-Apr-2020 17:58:22.386,0.2227964699268341,41675,69018346,19306,-0.22148743271827698,-0.6711016893386841,0.6715117692947388,69018359
02-Apr-2020 17:58:23.386,0.22277313470840454,41675,69018346,19306,-0.22146254777908325,-0.6711088418960571,0.671520471572876,69018360
02-Apr-2020 17:58:24.386,0.22274839878082275,41675,69018346,19306,-0.2214324176311493,-0.6711210012435913,0.6715266704559326,69018361
02-Apr-2020 17:58:25.386,0.22272247076034546,41675,69018346,19306,-0.22141069173812866,-0.671127200126648,0.671535849571228,69018362
02-Apr-2020 17:58:26.386,0.22269859910011292,41675,69018346,19306,-0.22138649225234985,-0.6711322069168091,0.6715466976165771,69018363
02-Apr-2020 17:58:27.386,0.22267881035804749,41675,69018346,19306,-0.221358060836792,-0.6711411476135254,0.6715539693832397,69018364
02-Apr-2020 17:58:28.386,0.2226535975933075,41675,69018346,19306,-0.22133871912956238,-0.6711504459381104,0.6715594530105591,69018365
02-Apr-2020 17:58:29.386,0.22262373566627502,41675,69018346,19306,-0.22131755948066711,-0.6711564064025879,0.6715704202651978,69018366
02-Apr-2020 17:58:30.386,0.22260597348213196,41675,69018346,19306,-0.2212894856929779,-0.6711666584014893,0.6715751886367798,69018367
02-Apr-2020 17:58:31.386,0.22258034348487854,41675,69018346,19306,-0.2212604284286499,-0.6711775064468384,0.6715824604034424,69018368
02-Apr-2020 17:58:32.386,0.222553551197052,41675,69018346,19306,-0.22124332189559937,-0.6711808443069458,0.6715935468673706,69018369
02-Apr-2020 17:58:33.386,0.22252535820007324,41675,69018346,19306,-0.22121402621269226,-0.67119300365448,0.671600341796875,69018370
02-Apr-2020 17:58:34.386,0.22250625491142273,41675,69018346,19306,-0.2211880385875702,-0.6712000370025635,0.6716082096099854,69018371
02-Apr-2020 17:58:35.386,0.22248020768165588,41675,69018346,19306,-0.2211655080318451,-0.6712061166763306,0.6716184616088867,69018372
02-Apr-2020 17:58:36.386,0.22245490550994873,41675,69018346,19306,-0.22114503383636475,-0.6712144613265991,0.671625018119812,69018373
02-Apr-2020 17:58:37.386,0.22243496775627136,41675,69018346,19306,-0.22111493349075317,-0.6712239980697632,0.6716321706771851,69018374
02-Apr-2020 17:58:38.386,0.2224108874797821,41675,69018346,19306,-0.22109472751617432,-0.6712280511856079,0.6716427803039551,69018375
02-Apr-2020 17:58:39.386,0.22238165140151978,41675,69018346,19306,-0.2210681140422821,-0.6712372303009033,0.67165207862854,69018376
02-Apr-2020 17:58:40.386,0.22235804796218872,41675,69018378,19306,-0.22104507684707642,-0.6712474822998047,0.6716570854187012,69018377
02-Apr-2020 17:58:41.386,0.2223338484764099,41675,69018378,19306,-0.22101899981498718,-0.6712548732757568,0.6716665029525757,69018378
02-Apr-2020 17:58:42.386,0.22231099009513855,41675,69018378,19306,-0.22099775075912476,-0.6712616682052612,0.6716740131378174,69018379
02-Apr-2020 17:58:43.386,0.22228452563285828,41675,69018378,19306,-0.22097274661064148,-0.6712727546691895,0.6716799736022949,69018380
02-Apr-2020 17:58:44.386,0.22225627303123474,41675,69018378,19306,-0.22094616293907166,-0.6712824106216431,0.6716885566711426,69018381
02-Apr-2020 17:58:45.386,0.2222316861152649,41675,69018378,19306,-0.2209201157093048,-0.6712900400161743,0.6716976165771484,69018382
02-Apr-2020 17:58:46.386,0.22221064567565918,41707,69018378,19306,-0.2208940088748932,-0.6712993383407593,0.6717038154602051,69018383
02-Apr-2020 17:58:47.386,0.2221846878528595,41707,69018378,19306,-0.22087112069129944,-0.671305775642395,0.6717135906219482,69018384
02-Apr-2020 17:58:48.386,0.22215917706489563,41707,69018378,19306,-0.22084936499595642,-0.6713134050369263,0.6717212200164795,69018385
02-Apr-2020 17:58:49.386,0.22213920950889587,41707,69018378,19306,-0.22082245349884033,-0.6713206768035889,0.6717294454574585,69018386
02-Apr-2020 17:58:50.386,0.22211363911628723,41707,69018378,19306,-0.22079649567604065,-0.6713283061981201,0.671738862991333,69018387
02-Apr-2020 17:58:51.386,0.22208675742149353,41707,69018378,19306,-0.22077345848083496,-0.6713360548019409,0.6717474460601807,69018388
02-Apr-2020 17:58:52.386,0.22206106781959534,41707,69018378,19306,-0.22074630856513977,-0.6713454723358154,0.6717555522918701,69018389
02-Apr-2020 17:58:53.386,0.2220408320426941,41707,69018378,19306,-0.22072026133537292,-0.671352744102478,0.67176353931427,69018390
02-Apr-2020 17:58:54.386,0.2220156490802765,41707,69018378,19306,-0.22070002555847168,-0.671359658241272,0.671771764755249,69018391
02-Apr-2020 17:58:55.386,0.2219906747341156,41707,69018378,19306,-0.22067773342132568,-0.6713672876358032,0.6717795133590698,69018392
02-Apr-2020 17:58:56.386,0.22196516394615173,41707,69018378,19306,-0.22065147757530212,-0.6713764667510986,0.6717876195907593,69018393
02-Apr-2020 17:58:57.386,0.2219398021697998,41707,69018378,19306,-0.22062522172927856,-0.6713844537734985,0.6717965602874756,69018394
02-Apr-2020 17:58:58.386,0.2219163179397583,41707,69018378,19306,-0.22060152888298035,-0.6713937520980835,0.6718028783798218,69018395
02-Apr-2020 17:58:59.386,0.22189182043075562,41707,69018378,19306,-0.22058060765266418,-0.6714023351669312,0.671809196472168,69018396
02-Apr-2020 17:59:00.386,0.22186559438705444,41707,69018378,19306,-0.22055476903915405,-0.6714096069335938,0.6718190908432007,69018397
02-Apr-2020 17:59:01.386,0.22184547781944275,41707,69018378,19306,-0.22052893042564392,-0.6714173555374146,0.6718264818191528,69018398
02-Apr-2020 17:59:02.386,0.22181999683380127,41707,69018378,19306,-0.2205003798007965,-0.6714267730712891,0.6718348264694214,69018399
02-Apr-2020 17:59:03.387,0.22179287672042847,41707,69018378,19306,-0.22047993540763855,-0.6714332103729248,0.6718442440032959,69018400
02-Apr-2020 17:59:04.387,0.22176918387413025,41707,69018378,19306,-0.22045376896858215,-0.6714415550231934,0.6718518733978271,69018401
02-Apr-2020 17:59:05.387,0.22174885869026184,41707,69018378,19306,-0.2204267382621765,-0.6714507341384888,0.6718584299087524,69018402
02-Apr-2020 17:59:06.387,0.22172322869300842,41707,69018378,19306,-0.22040721774101257,-0.6714564561843872,0.6718677282333374,69018403
02-Apr-2020 17:59:07.387,0.22169670462608337,41707,69018378,19306,-0.22038224339485168,-0.6714662313461304,0.6718748807907104,69018404
02-Apr-2020 17:59:08.387,0.2216731607913971,41707,69018378,19306,-0.2203563153743744,-0.6714756488800049,0.6718816757202148,69018405
02-Apr-2020 17:59:09.387,0.2216501235961914,41707,69018378,19306,-0.22033163905143738,-0.6714832782745361,0.6718896627426147,69018406
02-Apr-2020 17:59:10.387,0.22162437438964844,41707,69018378,19306,-0.22031012177467346,-0.6714901924133301,0.671898365020752,69018407
02-Apr-2020 17:59:11.387,0.22160056233406067,41707,69018378,19306,-0.22028377652168274,-0.671499490737915,0.6719056367874146,69018408
02-Apr-2020 17:59:12.387,0.22157549858093262,41707,69018410,19300,-0.22025540471076965,-0.6715055704116821,0.6719169616699219,69018409
02-Apr-2020 17:59:13.387,0.22154787182807922,41707,69018410,19300,-0.22023162245750427,-0.6715137958526611,0.6719257831573486,69018410
02-Apr-2020 17:59:14.387,0.22152578830718994,41707,69018410,19300,-0.22020700573921204,-0.6715238094329834,0.6719311475753784,69018411
02-Apr-2020 17:59:15.387,0.22150123119354248,41707,69018410,19300,-0.2201852798461914,-0.6715317964553833,0.6719380617141724,69018412
02-Apr-2020 17:59:16.387,0.22147390246391296,41707,69018410,19300,-0.22016096115112305,-0.6715370416641235,0.6719498634338379,69018413
02-Apr-2020 17:59:17.387,0.22145164012908936,41707,69018410,19300,-0.22013390064239502,-0.671547532081604,0.6719558238983154,69018414
02-Apr-2020 17:59:18.387,0.22142675518989563,41739,69018410,19300,-0.22010838985443115,-0.6715570688247681,0.6719627380371094,69018415
02-Apr-2020 17:59:19.387,0.2213996946811676,41739,69018410,19300,-0.22008875012397766,-0.6715602874755859,0.6719748973846436,69018416
02-Apr-2020 17:59:20.387,0.22137534618377686,41739,69018410,19300,-0.22006064653396606,-0.6715693473815918,0.6719831228256226,69018417
02-Apr-2020 17:59:21.387,0.22135624289512634,41739,69018410,19300,-0.2200395166873932,-0.6715788841247559,0.6719869375228882,69018418
02-Apr-2020 17:59:22.387,0.22133022546768188,41739,69018410,19300,-0.2200179398059845,-0.6715850830078125,0.6719962358474731,69018419
02-Apr-2020 17:59:23.387,0.22130626440048218,41739,69018410,19300,-0.2199903428554535,-0.6715939044952393,0.6720043420791626,69018420
02-Apr-2020 17:59:24.387,0.2212839126586914,41739,69018410,19300,-0.2199607491493225,-0.6716032028198242,0.6720116138458252,69018421
02-Apr-2020 17:59:25.387,0.22125715017318726,41739,69018410,19300,-0.21993720531463623,-0.6716103553771973,0.6720215082168579,69018422
02-Apr-2020 17:59:26.387,0.22123342752456665,41739,69018410,19300,-0.2199115753173828,-0.671617865562439,0.6720303297042847,69018423
02-Apr-2020 17:59:27.387,0.22120890021324158,41739,69018410,19300,-0.2198852002620697,-0.6716294288635254,0.6720354557037354,69018424
02-Apr-2020 17:59:28.387,0.22118493914604187,41739,69018410,19300,-0.21986138820648193,-0.6716350317001343,0.6720455884933472,69018425
02-Apr-2020 17:59:29.387,0.2211613655090332,41739,69018410,19300,-0.21984097361564636,-0.6716419458389282,0.6720530986785889,69018426
02-Apr-2020 17:59:30.387,0.22113776206970215,41739,69018410,19300,-0.2198164463043213,-0.671653151512146,0.6720573902130127,69018427
02-Apr-2020 17:59:31.387,0.22111108899116516,41739,69018410,19300,-0.21979230642318726,-0.6716587543487549,0.6720688343048096,69018428
02-Apr-2020 17:59:32.387,0.22108811140060425,41739,69018410,19300,-0.21977099776268005,-0.6716635227203369,0.6720781326293945,69018429
02-Apr-2020 17:59:33.387,0.22106611728668213,41739,69018410,19300,-0.21974286437034607,-0.671675443649292,0.672082781791687,69018430
02-Apr-2020 17:59:34.387,0.22103682160377502,41739,69018410,19300,-0.2197209596633911,-0.6716828346252441,0.672092080116272,69018431
02-Apr-2020 17:59:35.387,0.221012681722641,41739,69018410,19300,-0.219696044921875,-0.6716881990432739,0.6721028089523315,69018432
02-Apr-2020 17:59:36.387,0.2209920883178711,41739,69018410,19300,-0.21966344118118286,-0.6717002391815186,0.6721084117889404,69018433
02-Apr-2020 17:59:37.387,0.22096475958824158,41739,69018410,19300,-0.21964117884635925,-0.6717090606689453,0.6721158027648926,69018434
02-Apr-2020 17:59:38.387,0.22093522548675537,41739,69018410,19300,-0.2196248173713684,-0.6717115640640259,0.672128438949585,69018435
02-Apr-2020 17:59:39.387,0.220918208360672,41739,69018410,19300,-0.2195906937122345,-0.6717252731323242,0.6721314191818237,69018436
02-Apr-2020 17:59:40.387,0.220897376537323,41739,69018410,19300,-0.21956834197044373,-0.6717319488525391,0.6721388101577759,69018437
02-Apr-2020 17:59:41.387,0.22085997462272644,41739,69018410,19300,-0.2195526659488678,-0.6717331409454346,0.6721551418304443,69018438
02-Apr-2020 17:59:42.387,0.2208416759967804,41739,69018410,19300,-0.2195194959640503,-0.6717474460601807,0.672157883644104,69018439
02-Apr-2020 17:59:43.387,0.22082409262657166,41739,69018410,19300,-0.2194902002811432,-0.6717590093612671,0.6721615791320801,69018440
02-Apr-2020 17:59:44.387,0.22079068422317505,41739,69018442,19300,-0.2194785177707672,-0.6717574596405029,0.6721776723861694,69018441
02-Apr-2020 17:59:45.387,0.22076520323753357,41739,69018442,19300,-0.21945345401763916,-0.6717690229415894,0.6721827983856201,69018442
02-Apr-2020 17:59:46.387,0.2207518219947815,41739,69018442,19300,-0.21941590309143066,-0.6717852354049683,0.6721833944320679,69018443
02-Apr-2020 17:59:47.387,0.2207232415676117,41739,69018442,19300,-0.21940207481384277,-0.6717855930328369,0.6721968650817871,69018444
02-Apr-2020 17:59:48.387,0.2206929624080658,41739,69018442,19300,-0.219382643699646,-0.6717877388000488,0.6722109317779541,69018445
02-Apr-2020 17:59:49.387,0.2206764817237854,41739,69018442,19300,-0.21934396028518677,-0.6718069314956665,0.6722098588943481,69018446
02-Apr-2020 17:59:50.387,0.22065207362174988,41771,69018442,19300,-0.2193228006362915,-0.6718108654022217,0.6722209453582764,69018447
02-Apr-2020 17:59:51.387,0.22061684727668762,41771,69018442,19300,-0.21930775046348572,-0.6718100309371948,0.6722383499145508,69018448
02-Apr-2020 17:59:52.387,0.2206047773361206,41771,69018442,19300,-0.21927395462989807,-0.6718249320983887,0.6722379922866821,69018449
02-Apr-2020 17:59:53.387,0.2205827236175537,41771,69018442,19300,-0.21924588084220886,-0.6718367338180542,0.6722426414489746,69018450
02-Apr-2020 17:59:54.387,0.22054696083068848,41771,69018442,19300,-0.21923908591270447,-0.6718324422836304,0.6722607612609863,69018451
02-Apr-2020 17:59:55.387,0.22052711248397827,41771,69018442,19300,-0.21920418739318848,-0.6718485355377197,0.6722629070281982,69018452
02-Apr-2020 17:59:56.387,0.22050896286964417,41771,69018442,19300,-0.21917250752449036,-0.6718621253967285,0.6722654104232788,69018453
02-Apr-2020 17:59:57.387,0.220473051071167,41771,69018442,19300,-0.2191590666770935,-0.6718610525131226,0.6722825765609741,69018454
02-Apr-2020 17:59:58.387,0.22045043110847473,41771,69018442,19300,-0.21913397312164307,-0.6718693971633911,0.6722899675369263,69018455
02-Apr-2020 17:59:59.387,0.22043970227241516,41771,69018442,19300,-0.21909666061401367,-0.6718858480453491,0.672289252281189,69018456
02-Apr-2020 18:00:00.387,0.22040599584579468,41771,69018442,19300,-0.2190857231616974,-0.67188560962677,0.6723042726516724,69018457
02-Apr-2020 18:00:01.387,0.2203771471977234,41771,69018442,19300,-0.21906718611717224,-0.6718907356262207,0.6723145246505737,69018458
02-Apr-2020 18:00:02.387,0.22036537528038025,41771,69018442,19300,-0.219027578830719,-0.6719100475311279,0.6723117828369141,69018459
02-Apr-2020 18:00:03.387,0.22033506631851196,41771,69018442,19300,-0.21900591254234314,-0.6719131469726562,0.6723257303237915,69018460
02-Apr-2020 18:00:04.387,0.22029858827590942,41771,69018442,19300,-0.2189953327178955,-0.671912670135498,0.6723418235778809,69018461
02-Apr-2020 18:00:05.387,0.22028639912605286,41771,69018442,19300,-0.21895840764045715,-0.6719321012496948,0.6723384857177734,69018462
02-Apr-2020 18:00:06.387,0.22026586532592773,41771,69018442,19300,-0.2189314067363739,-0.671941876411438,0.6723438501358032,69018463
02-Apr-2020 18:00:07.387,0.2202269732952118,41771,69018442,19300,-0.21892017126083374,-0.6719373464584351,0.6723648309707642,69018464
02-Apr-2020 18:00:08.387,0.22020766139030457,41771,69018442,19300,-0.21888551115989685,-0.6719517707824707,0.6723682880401611,69018465
02-Apr-2020 18:00:09.387,0.22019332647323608,41771,69018442,19300,-0.2188522219657898,-0.6719673871994019,0.6723679304122925,69018466
02-Apr-2020 18:00:10.387,0.2201571762561798,41771,69018442,19300,-0.21884015202522278,-0.6719653606414795,0.6723856925964355,69018467
02-Apr-2020 18:00:11.387,0.2201332449913025,41771,69018442,19300,-0.2188149094581604,-0.6719716787338257,0.6723957061767578,69018468
02-Apr-2020 18:00:12.387,0.22011905908584595,41771,69018442,19300,-0.2187786102294922,-0.6719892024993896,0.672394871711731,69018469
02-Apr-2020 18:00:13.387,0.2200871706008911,41771,69018442,19300,-0.2187618911266327,-0.6719911098480225,0.6724086999893188,69018470
02-Apr-2020 18:00:14.387,0.22005704045295715,41771,69018442,19300,-0.218741774559021,-0.6719962358474731,0.6724197864532471,69018471
02-Apr-2020 18:00:15.387,0.22004517912864685,41771,69018442,19300,-0.21870684623718262,-0.6720131635665894,0.6724182367324829,69018472
02-Apr-2020 18:00:16.387,0.22001785039901733,41771,69018474,19306,-0.21868959069252014,-0.6720173358917236,0.6724288463592529,69018473
02-Apr-2020 18:00:17.387,0.21998068690299988,41771,69018474,19306,-0.21867284178733826,-0.6720191240310669,0.672444224357605,69018474
02-Apr-2020 18:00:18.387,0.21996957063674927,41771,69018474,19306,-0.21864119172096252,-0.6720349788665771,0.6724423170089722,69018475
02-Apr-2020 18:00:19.387,0.2199421525001526,41771,69018474,19306,-0.21861127018928528,-0.6720439195632935,0.6724520921707153,69018476
02-Apr-2020 18:00:20.387,0.21990680694580078,41771,69018474,19306,-0.21859601140022278,-0.6720441579818726,0.6724685430526733,69018477
02-Apr-2020 18:00:21.387,0.21989163756370544,41771,69018474,19306,-0.21856606006622314,-0.672057032585144,0.672470211982727,69018478
02-Apr-2020 18:00:22.387,0.21987289190292358,41803,69018474,19306,-0.2185353934764862,-0.6720696687698364,0.6724737882614136,69018479
02-Apr-2020 18:00:23.387,0.21983858942985535,41803,69018474,19306,-0.2185179591178894,-0.6720694303512573,0.6724909543991089,69018480
02-Apr-2020 18:00:24.387,0.21981412172317505,41803,69018474,19306,-0.21849358081817627,-0.6720763444900513,0.6724998950958252,69018481
02-Apr-2020 18:00:25.387,0.21979674696922302,41803,69018474,19306,-0.21845820546150208,-0.6720951795578003,0.672498345375061,69018482
02-Apr-2020 18:00:26.387,0.21976667642593384,41803,69018474,19306,-0.21844235062599182,-0.6720967292785645,0.6725118160247803,69018483
02-Apr-2020 18:00:27.387,0.21973761916160583,41803,69018474,19306,-0.21842247247695923,-0.672100305557251,0.672524094581604,69018484
02-Apr-2020 18:00:28.387,0.2197226881980896,41803,69018474,19306,-0.21838641166687012,-0.6721163988113403,0.6725245714187622,69018485
02-Apr-2020 18:00:29.387,0.2196943759918213,41803,69018474,19306,-0.21836546063423157,-0.6721246242523193,0.6725324392318726,69018486
02-Apr-2020 18:00:30.387,0.2196653187274933,41803,69018474,19306,-0.21834814548492432,-0.672126054763794,0.6725461483001709,69018487
02-Apr-2020 18:00:31.387,0.21964728832244873,41803,69018474,19306,-0.21831580996513367,-0.672137975692749,0.6725505590438843,69018488
02-Apr-2020 18:00:32.387,0.21962425112724304,41803,69018474,19306,-0.21828946471214294,-0.6721478700637817,0.6725567579269409,69018489
02-Apr-2020 18:00:33.387,0.21959495544433594,41803,69018474,19306,-0.21827572584152222,-0.6721506118774414,0.6725679636001587,69018490
02-Apr-2020 18:00:34.387,0.2195693552494049,41803,69018474,19306,-0.21824535727500916,-0.6721609830856323,0.6725759506225586,69018491
02-Apr-2020 18:00:35.387,0.2195468544960022,41803,69018474,19306,-0.21821457147598267,-0.6721721887588501,0.6725821495056152,69018492
02-Apr-2020 18:00:36.387,0.2195199429988861,41803,69018474,19306,-0.21819621324539185,-0.672174334526062,0.6725946664810181,69018493
02-Apr-2020 18:00:37.387,0.21949338912963867,41803,69018474,19306,-0.21817144751548767,-0.6721864938735962,0.672599196434021,69018494
02-Apr-2020 18:00:38.387,0.21947601437568665,41803,69018474,19306,-0.21814417839050293,-0.6721963882446289,0.6726038455963135,69018495
02-Apr-2020 18:00:39.387,0.2194458544254303,41803,69018474,19306,-0.2181207537651062,-0.6722018718719482,0.672615647315979,69018496
02-Apr-2020 18:00:40.387,0.21942174434661865,41803,69018474,19306,-0.2180996835231781,-0.6722084283828735,0.672623872756958,69018497
02-Apr-2020 18:00:41.387,0.2193998396396637,41803,69018474,19306,-0.21807250380516052,-0.6722204685211182,0.6726279258728027,69018498
02-Apr-2020 18:00:42.387,0.21937242150306702,41803,69018474,19306,-0.2180478572845459,-0.6722272634506226,0.6726382970809937,69018499
02-Apr-2020 18:00:43.387,0.21934908628463745,41803,69018474,19306,-0.21802788972854614,-0.6722311973571777,0.6726481914520264,69018500
02-Apr-2020 18:00:44.387,0.2193259596824646,41803,69018474,19306,-0.217998206615448,-0.6722424030303955,0.6726541519165039,69018501
02-Apr-2020 18:00:45.387,0.21930250525474548,41803,69018474,19306,-0.21797436475753784,-0.6722522974014282,0.6726597547531128,69018502
02-Apr-2020 18:00:46.387,0.21927526593208313,41803,69018474,19306,-0.21795055270195007,-0.6722588539123535,0.6726697683334351,69018503
02-Apr-2020 18:00:47.387,0.21925222873687744,41803,69018474,19306,-0.21792355179786682,-0.6722673177719116,0.6726776361465454,69018504
02-Apr-2020 18:00:48.387,0.21922951936721802,41803,69018506,19300,-0.21789675951004028,-0.672277569770813,0.6726834774017334,69018505
02-Apr-2020 18:00:49.387,0.21920332312583923,41803,69018506,19300,-0.21787607669830322,-0.6722848415374756,0.6726911067962646,69018506
02-Apr-2020 18:00:50.387,0.21917694807052612,41803,69018506,19300,-0.2178526222705841,-0.6722904443740845,0.6727018356323242,69018507
02-Apr-2020 18:00:51.387,0.21915456652641296,41803,69018506,19300,-0.2178272306919098,-0.6722971200942993,0.672710657119751,69018508
02-Apr-2020 18:00:52.387,0.21913069486618042,41803,69018506,19300,-0.21780231595039368,-0.6723068952560425,0.6727167367935181,69018509
02-Apr-2020 18:00:53.387,0.2191024124622345,41803,69018506,19300,-0.21778035163879395,-0.6723144054412842,0.6727254390716553,69018510
02-Apr-2020 18:00:54.387,0.21907839179039001,41835,69018506,19300,-0.21775728464126587,-0.6723201274871826,0.6727350950241089,69018511
02-Apr-2020 18:00:55.387,0.21905601024627686,41835,69018506,19300,-0.21772897243499756,-0.6723299026489258,0.6727418899536133,69018512
02-Apr-2020 18:00:56.387,0.2190304398536682,41835,69018506,19300,-0.2177037000656128,-0.672340989112854,0.6727472543716431,69018513
02-Apr-2020 18:00:57.387,0.21899980306625366,41835,69018506,19300,-0.2176787257194519,-0.6723483800888062,0.6727577447891235,69018514
02-Apr-2020 18:00:58.387,0.21897804737091064,41835,69018506,19300,-0.21765416860580444,-0.672355055809021,0.6727662086486816,69018515
02-Apr-2020 18:00:59.387,0.21895459294319153,41835,69018506,19300,-0.2176264524459839,-0.6723650693893433,0.6727728843688965,69018516
02-Apr-2020 18:01:00.387,0.2189292311668396,41835,69018506,19300,-0.21760442852973938,-0.6723726987838745,0.6727805137634277,69018517
02-Apr-2020 18:01:01.387,0.21890196204185486,41835,69018506,19300,-0.21758100390434265,-0.672380805015564,0.6727889776229858,69018518
02-Apr-2020 18:01:02.387,0.21888279914855957,41835,69018506,19300,-0.21755492687225342,-0.6723873615264893,0.6727972030639648,69018519
02-Apr-2020 18:01:03.387,0.21886178851127625,41835,69018506,19300,-0.21753641963005066,-0.6723929643630981,0.6728044748306274,69018520
02-Apr-2020 18:01:04.387,0.21883130073547363,41835,69018506,19300,-0.21751084923744202,-0.6724019050598145,0.6728132963180542,69018521
02-Apr-2020 18:01:05.387,0.21880832314491272,41835,69018506,19300,-0.2174825370311737,-0.6724127531051636,0.6728193759918213,69018522
02-Apr-2020 18:01:06.387,0.2187814712524414,41835,69018506,19300,-0.2174559235572815,-0.6724197864532471,0.6728293895721436,69018523
02-Apr-2020 18:01:07.387,0.218758225440979,41835,69018506,19300,-0.21743479371070862,-0.6724255084991455,0.6728383302688599,69018524
02-Apr-2020 18:01:08.387,0.21873235702514648,41835,69018506,19300,-0.21740663051605225,-0.6724393367767334,0.6728417873382568,69018525
02-Apr-2020 18:01:09.387,0.2187117338180542,41835,69018506,19300,-0.21738532185554504,-0.672446608543396,0.6728482246398926,69018526
02-Apr-2020 18:01:10.387,0.2186809480190277,41835,69018506,19300,-0.21736183762550354,-0.6724518537521362,0.6728607416152954,69018527
02-Apr-2020 18:01:11.387,0.21865800023078918,41835,69018506,19300,-0.2173359990119934,-0.6724607944488525,0.6728674173355103,69018528
02-Apr-2020 18:01:12.387,0.21863970160484314,41835,69018506,19300,-0.21731382608413696,-0.6724703311920166,0.6728711128234863,69018529
02-Apr-2020 18:01:13.387,0.21861055493354797,41835,69018506,19300,-0.21729087829589844,-0.6724737882614136,0.6728842258453369,69018530
02-Apr-2020 18:01:14.387,0.21858444809913635,41835,69018506,19300,-0.21726784110069275,-0.6724796295166016,0.6728944778442383,69018531
02-Apr-2020 18:01:15.387,0.21856564283370972,41835,69018506,19300,-0.21723538637161255,-0.6724942922592163,0.6728962659835815,69018532
02-Apr-2020 18:01:16.387,0.2185368835926056,41835,69018506,19300,-0.21721410751342773,-0.6725010871887207,0.6729058027267456,69018533
02-Apr-2020 18:01:17.387,0.21850928664207458,41835,69018506,19300,-0.21719276905059814,-0.6725056171417236,0.672917366027832,69018534
02-Apr-2020 18:01:18.387,0.21849027276039124,41835,69018506,19300,-0.2171633243560791,-0.6725157499313354,0.6729228496551514,69018535
02-Apr-2020 18:01:19.387,0.2184675633907318,41835,69018506,19300,-0.21713736653327942,-0.6725252866744995,0.6729289293289185,69018536
02-Apr-2020 18:01:20.387,0.2184387743473053,41835,69018538,19306,-0.21712297201156616,-0.6725296974182129,0.6729387044906616,69018537
02-Apr-2020 18:01:21.387,0.21841517090797424,41835,69018538,19306,-0.21709373593330383,-0.6725375652313232,0.6729477643966675,69018538
02-Apr-2020 18:01:22.387,0.21839585900306702,41835,69018538,19306,-0.21706634759902954,-0.6725466251373291,0.6729538440704346,69018539
02-Apr-2020 18:01:23.387,0.21836376190185547,41835,69018538,19306,-0.21704554557800293,-0.6725558042526245,0.6729617118835449,69018540
02-Apr-2020 18:01:24.387,0.21833840012550354,41835,69018538,19306,-0.2170243263244629,-0.6725636720657349,0.6729689836502075,69018541
02-Apr-2020 18:01:25.387,0.21831747889518738,41835,69018538,19306,-0.21698981523513794,-0.6725759506225586,0.6729745864868164,69018542
02-Apr-2020 18:01:26.387,0.21829155087471008,41867,69018538,19306,-0.21697279810905457,-0.6725788116455078,0.6729856729507446,69018543
02-Apr-2020 18:01:27.387,0.21826466917991638,41867,69018538,19306,-0.21694666147232056,-0.6725869178771973,0.6729947328567505,69018544
02-Apr-2020 18:01:28.387,0.2182437777519226,41867,69018538,19306,-0.2169191539287567,-0.6725988388061523,0.6729986667633057,69018545
02-Apr-2020 18:01:29.387,0.21821829676628113,41867,69018538,19306,-0.21689385175704956,-0.6726038455963135,0.6730097532272339,69018546
02-Apr-2020 18:01:30.387,0.21819064021110535,41867,69018538,19306,-0.21687498688697815,-0.672608494758606,0.6730203628540039,69018547
02-Apr-2020 18:01:31.387,0.2181708812713623,41867,69018538,19306,-0.21684539318084717,-0.6726219654083252,0.6730228662490845,69018548
02-Apr-2020 18:01:32.387,0.218144029378891,41867,69018538,19306,-0.21682047843933105,-0.6726299524307251,0.6730315685272217,69018549
02-Apr-2020 18:01:33.387,0.21811848878860474,41867,69018538,19306,-0.21680095791816711,-0.6726328134536743,0.6730432510375977,69018550
02-Apr-2020 18:01:34.387,0.21809834241867065,41867,69018538,19306,-0.2167777419090271,-0.6726424694061279,0.673047661781311,69018551
02-Apr-2020 18:01:35.387,0.21807512640953064,41867,69018538,19306,-0.21674832701683044,-0.6726561784744263,0.6730509996414185,69018552
02-Apr-2020 18:01:36.387,0.21804428100585938,41867,69018538,19306,-0.216729998588562,-0.6726577281951904,0.6730650663375854,69018553
02-Apr-2020 18:01:37.387,0.2180209457874298,41867,69018538,19306,-0.21670296788215637,-0.6726663112640381,0.6730731725692749,69018554
02-Apr-2020 18:01:38.387,0.21800097823143005,41867,69018538,19306,-0.21667662262916565,-0.6726778745651245,0.6730763912200928,69018555
02-Apr-2020 18:01:39.387,0.21797242760658264,41867,69018538,19306,-0.21665629744529724,-0.6726844310760498,0.6730858087539673,69018556
02-Apr-2020 18:01:40.387,0.2179458737373352,41867,69018538,19306,-0.2166319191455841,-0.6726906299591064,0.6730958223342896,69018557
02-Apr-2020 18:01:41.387,0.21792533993721008,41867,69018538,19306,-0.216602623462677,-0.6727002859115601,0.6731021404266357,69018558
02-Apr-2020 18:01:42.387,0.21789926290512085,41867,69018538,19306,-0.21657752990722656,-0.6727100610733032,0.6731090545654297,69018559
02-Apr-2020 18:01:43.387,0.21787044405937195,41867,69018538,19306,-0.21655863523483276,-0.6727159023284912,0.6731185913085938,69018560
02-Apr-2020 18:01:44.387,0.2178489863872528,41867,69018538,19306,-0.21652567386627197,-0.6727253198623657,0.6731268167495728,69018561
02-Apr-2020 18:01:45.387,0.21782571077346802,41867,69018538,19306,-0.2164997160434723,-0.6727321147918701,0.6731358766555786,69018562
02-Apr-2020 18:01:46.387,0.21779799461364746,41867,69018538,19306,-0.21647939085960388,-0.6727391481399536,0.6731441020965576,69018563
02-Apr-2020 18:01:47.387,0.2177770435810089,41867,69018538,19306,-0.21645748615264893,-0.672748327255249,0.6731486320495605,69018564
02-Apr-2020 18:01:48.387,0.2177557349205017,41867,69018538,19306,-0.216433584690094,-0.6727557182312012,0.6731561422348022,69018565
02-Apr-2020 18:01:49.387,0.21773162484169006,41867,69018538,19306,-0.21641147136688232,-0.6727585792541504,0.6731680631637573,69018566
02-Apr-2020 18:01:50.387,0.21770554780960083,41867,69018538,19306,-0.21638792753219604,-0.6727695465087891,0.673173189163208,69018567
02-Apr-2020 18:01:51.387,0.21768024563789368,41867,69018538,19306,-0.21636465191841125,-0.6727793216705322,0.6731789112091064,69018568
02-Apr-2020 18:01:52.387,0.21765297651290894,41867,69018570,19306,-0.21634253859519958,-0.6727851629257202,0.6731892824172974,69018569
02-Apr-2020 18:01:53.387,0.21762901544570923,41867,69018570,19306,-0.21631574630737305,-0.6727938652038574,0.6731966733932495,69018570
02-Apr-2020 18:01:54.387,0.21760645508766174,41867,69018570,19306,-0.21628627181053162,-0.6728073358535767,0.6731998920440674,69018571
02-Apr-2020 18:01:55.387,0.2175787389278412,41867,69018570,19306,-0.2162667214870453,-0.67281174659729,0.673210859298706,69018572
02-Apr-2020 18:01:56.387,0.21755534410476685,41867,69018570,19306,-0.216239333152771,-0.6728157997131348,0.6732232570648193,69018573
02-Apr-2020 18:01:57.387,0.2175341546535492,41867,69018570,19306,-0.21621280908584595,-0.6728262901306152,0.6732282638549805,69018574
02-Apr-2020 18:01:58.387,0.21750539541244507,41899,69018570,19306,-0.21618443727493286,-0.6728372573852539,0.6732356548309326,69018575
02-Apr-2020 18:01:59.387,0.21747785806655884,41899,69018570,19306,-0.21616244316101074,-0.6728429794311523,0.673245906829834,69018576
02-Apr-2020 18:02:00.387,0.21745923161506653,41899,69018570,19306,-0.2161368727684021,-0.6728479862213135,0.6732550859451294,69018577
02-Apr-2020 18:02:01.387,0.21743643283843994,41899,69018570,19306,-0.21610978245735168,-0.6728579998016357,0.6732611656188965,69018578
02-Apr-2020 18:02:02.387,0.2174101173877716,41899,69018570,19306,-0.21609142422676086,-0.672869086265564,0.6732646226882935,69018579
02-Apr-2020 18:02:03.387,0.21738487482070923,41899,69018570,19306,-0.2160663902759552,-0.6728752851486206,0.6732741594314575,69018580
02-Apr-2020 18:02:04.387,0.2173643708229065,41899,69018570,19306,-0.21604445576667786,-0.6728802919387817,0.6732828617095947,69018581
02-Apr-2020 18:02:05.387,0.21733838319778442,41899,69018570,19306,-0.21602079272270203,-0.6728899478912354,0.6732892990112305,69018582
02-Apr-2020 18:02:06.387,0.21731188893318176,41899,69018570,19306,-0.21599698066711426,-0.6729004383087158,0.6732949018478394,69018583
02-Apr-2020 18:02:07.387,0.21728643774986267,41899,69018570,19306,-0.21597334742546082,-0.6729075908660889,0.6733036041259766,69018584
02-Apr-2020 18:02:08.387,0.21726366877555847,41899,69018570,19306,-0.21594691276550293,-0.672911524772644,0.6733156442642212,69018585
02-Apr-2020 18:02:09.387,0.21723929047584534,41899,69018570,19306,-0.2159186601638794,-0.6729202270507812,0.6733238697052002,69018586
02-Apr-2020 18:02:10.387,0.2172132134437561,41899,69018570,19306,-0.2158944010734558,-0.6729310750961304,0.6733293533325195,69018587
02-Apr-2020 18:02:11.387,0.21718764305114746,41899,69018570,19306,-0.21587073802947998,-0.672935962677002,0.6733399629592896,69018588
02-Apr-2020 18:02:12.387,0.2171628177165985,41899,69018570,19306,-0.21584531664848328,-0.672943115234375,0.6733492612838745,69018589
02-Apr-2020 18:02:13.387,0.21713867783546448,41899,69018570,19306,-0.2158205807209015,-0.6729539632797241,0.6733540296554565,69018590
02-Apr-2020 18:02:14.387,0.21711465716362,41899,69018570,19306,-0.21580037474632263,-0.6729612350463867,0.6733613014221191,69018591
02-Apr-2020 18:02:15.387,0.21708691120147705,41899,69018570,19306,-0.21577227115631104,-0.6729689836502075,0.6733710765838623,69018592
02-Apr-2020 18:02:16.387,0.21706733107566833,41899,69018570,19306,-0.21574920415878296,-0.6729753017425537,0.6733787059783936,69018593
02-Apr-2020 18:02:17.387,0.21704119443893433,41899,69018570,19306,-0.21572640538215637,-0.6729847192764282,0.6733850240707397,69018594
02-Apr-2020 18:02:18.387,0.21701601147651672,41899,69018570,19306,-0.21570155024528503,-0.6729960441589355,0.6733895540237427,69018595
02-Apr-2020 18:02:19.387,0.21699130535125732,41899,69018570,19306,-0.2156735062599182,-0.6730027198791504,0.673399806022644,69018596
02-Apr-2020 18:02:20.387,0.21696814894676208,41899,69018570,19306,-0.21564921736717224,-0.6730077266693115,0.6734102964401245,69018597
02-Apr-2020 18:02:21.387,0.21694374084472656,41899,69018570,19306,-0.21562707424163818,-0.6730176210403442,0.6734154224395752,69018598
02-Apr-2020 18:02:22.387,0.2169165015220642,41899,69018570,19306,-0.21559780836105347,-0.6730278730392456,0.6734232902526855,69018599
02-Apr-2020 18:02:23.387,0.2168954610824585,41899,69018570,19306,-0.21557697653770447,-0.6730308532714844,0.673433780670166,69018600
02-Apr-2020 18:02:24.387,0.21687307953834534,41899,69018602,19300,-0.21555408835411072,-0.6730355024337769,0.6734436750411987,69018601
02-Apr-2020 18:02:25.387,0.21684420108795166,41899,69018602,19300,-0.21552953124046326,-0.6730499267578125,0.6734460592269897,69018602
02-Apr-2020 18:02:26.387,0.2168201506137848,41899,69018602,19300,-0.21550443768501282,-0.6730581521987915,0.6734539270401001,69018603
02-Apr-2020 18:02:27.387,0.21679463982582092,41899,69018602,19300,-0.21548232436180115,-0.6730601787567139,0.6734668016433716,69018604
02-Apr-2020 18:02:28.387,0.2167714536190033,41899,69018602,19300,-0.21545636653900146,-0.6730703115463257,0.67347252368927,69018605
02-Apr-2020 18:02:29.387,0.21674612164497375,41899,69018602,19300,-0.2154313325881958,-0.6730836629867554,0.6734753847122192,69018606
02-Apr-2020 18:02:30.387,0.21671810746192932,41931,69018602,19300,-0.21540424227714539,-0.6730914115905762,0.6734853982925415,69018607
02-Apr-2020 18:02:31.387,0.21669498085975647,41931,69018602,19300,-0.215377539396286,-0.6730951070785522,0.6734976768493652,69018608
02-Apr-2020 18:02:32.387,0.21667087078094482,41931,69018602,19300,-0.2153540849685669,-0.6731027364730835,0.6735055446624756,69018609
02-Apr-2020 18:02:33.387,0.21664538979530334,41931,69018602,19300,-0.2153303623199463,-0.6731142997741699,0.6735098361968994,69018610
02-Apr-2020 18:02:34.387,0.2166202962398529,41931,69018602,19300,-0.21530744433403015,-0.6731209754943848,0.6735183000564575,69018611
02-Apr-2020 18:02:35.387,0.21659985184669495,41931,69018602,19300,-0.21527987718582153,-0.6731252670288086,0.6735293865203857,69018612
02-Apr-2020 18:02:36.387,0.21657606959342957,41931,69018602,19300,-0.21525537967681885,-0.6731353998184204,0.6735348701477051,69018613
02-Apr-2020 18:02:37.387,0.2165525257587433,41931,69018602,19300,-0.2152375876903534,-0.6731436252593994,0.6735398769378662,69018614
02-Apr-2020 18:02:38.387,0.21652308106422424,41931,69018602,19300,-0.21520861983299255,-0.6731524467468262,0.6735497713088989,69018615
02-Apr-2020 18:02:39.387,0.21650034189224243,41931,69018602,19300,-0.21518224477767944,-0.6731580495834351,0.6735600233078003,69018616
02-Apr-2020 18:02:40.387,0.21647420525550842,41931,69018602,19300,-0.21515819430351257,-0.6731692552566528,0.6735649108886719,69018617
02-Apr-2020 18:02:41.387,0.21645039319992065,41931,69018602,19300,-0.21513620018959045,-0.6731770038604736,0.6735718250274658,69018618
02-Apr-2020 18:02:42.387,0.21642500162124634,41931,69018602,19300,-0.21510747075080872,-0.6731834411621094,0.6735824346542358,69018619
02-Apr-2020 18:02:43.387,0.2164047360420227,41931,69018602,19300,-0.21508383750915527,-0.6731886863708496,0.6735913753509521,69018620
02-Apr-2020 18:02:44.387,0.21637877821922302,41931,69018602,19300,-0.2150609791278839,-0.6731984615325928,0.6735973358154297,69018621
02-Apr-2020 18:02:45.387,0.2163493037223816,41931,69018602,19300,-0.215033620595932,-0.6732094287872314,0.6736046075820923,69018622
02-Apr-2020 18:02:46.387,0.21632543206214905,41931,69018602,19300,-0.21500873565673828,-0.673215389251709,0.6736141443252563,69018623
02-Apr-2020 18:02:47.387,0.2163020670413971,41931,69018602,19300,-0.21498408913612366,-0.6732207536697388,0.6736243963241577,69018624
02-Apr-2020 18:02:48.387,0.21627604961395264,41931,69018602,19300,-0.21496251225471497,-0.6732305288314819,0.673629879951477,69018625
02-Apr-2020 18:02:49.387,0.21625295281410217,41931,69018602,19300,-0.21493691205978394,-0.6732405424118042,0.6736353635787964,69018626
02-Apr-2020 18:02:50.387,0.21623072028160095,41931,69018602,19300,-0.21491029858589172,-0.6732470989227295,0.6736440658569336,69018627
02-Apr-2020 18:02:51.387,0.21620851755142212,41931,69018602,19300,-0.214891254901886,-0.6732485294342041,0.6736562252044678,69018628
02-Apr-2020 18:02:52.387,0.2161824107170105,41931,69018602,19300,-0.21486306190490723,-0.6732628345489502,0.6736589670181274,69018629
02-Apr-2020 18:02:53.387,0.21615391969680786,41931,69018602,19300,-0.21483764052391052,-0.6732736825942993,0.6736655235290527,69018630
02-Apr-2020 18:02:54.387,0.216131329536438,41931,69018602,19300,-0.2148151695728302,-0.6732772588729858,0.6736763715744019,69018631
02-Apr-2020 18:02:55.387,0.21610519289970398,41931,69018602,19300,-0.21478649973869324,-0.6732832193374634,0.6736878156661987,69018632
02-Apr-2020 18:02:56.387,0.216081440448761,41931,69018634,19306,-0.2147650122642517,-0.6732949018478394,0.673690676689148,69018633
02-Apr-2020 18:02:57.387,0.216054767370224,41931,69018634,19306,-0.21473777294158936,-0.6733043193817139,0.6736985445022583,69018634
02-Apr-2020 18:02:58.387,0.21603146195411682,41931,69018634,19306,-0.21471485495567322,-0.6733072996139526,0.6737104654312134,69018635
02-Apr-2020 18:02:59.387,0.21601098775863647,41931,69018634,19306,-0.21468833088874817,-0.673316478729248,0.6737161874771118,69018636
02-Apr-2020 18:03:00.387,0.2159864604473114,41931,69018634,19306,-0.21466761827468872,-0.6733266115188599,0.6737205982208252,69018637
02-Apr-2020 18:03:01.387,0.2159574031829834,41931,69018634,19306,-0.2146446406841278,-0.6733328104019165,0.6737309694290161,69018638
02-Apr-2020 18:03:02.387,0.2159351110458374,41963,69018634,19306,-0.214618980884552,-0.6733373403549194,0.6737418174743652,69018639
02-Apr-2020 18:03:03.387,0.21591323614120483,41963,69018634,19306,-0.214592844247818,-0.673346996307373,0.6737474203109741,69018640
02-Apr-2020 18:03:04.387,0.215887188911438,41963,69018634,19306,-0.21457278728485107,-0.6733571290969849,0.6737521886825562,69018641
02-Apr-2020 18:03:05.387,0.21585968136787415,41963,69018634,19306,-0.2145424485206604,-0.673365592956543,0.6737618446350098,69018642
02-Apr-2020 18:03:06.387,0.21583765745162964,41963,69018634,19306,-0.21451497077941895,-0.6733716726303101,0.6737716197967529,69018643
02-Apr-2020 18:03:07.387,0.21581429243087769,41963,69018634,19306,-0.2144937515258789,-0.673377513885498,0.6737802028656006,69018644
02-Apr-2020 18:03:08.387,0.21578487753868103,41963,69018634,19306,-0.21447035670280457,-0.6733889579772949,0.6737855672836304,69018645
02-Apr-2020 18:03:09.387,0.21576249599456787,41963,69018634,19306,-0.21444472670555115,-0.6733952760696411,0.6737948656082153,69018646
02-Apr-2020 18:03:10.387,0.21574053168296814,41963,69018634,19306,-0.2144222855567932,-0.6734004020690918,0.6738035678863525,69018647
02-Apr-2020 18:03:11.387,0.2157149314880371,41963,69018634,19306,-0.214399516582489,-0.6734085083007812,0.6738109588623047,69018648
02-Apr-2020 18:03:12.387,0.21569007635116577,41963,69018634,19306,-0.2143760323524475,-0.6734216213226318,0.6738135814666748,69018649
02-Apr-2020 18:03:13.387,0.21566352248191833,41963,69018634,19306,-0.21434545516967773,-0.6734291315078735,0.6738240718841553,69018650
02-Apr-2020 18:03:14.387,0.21563935279846191,41963,69018634,19306,-0.2143188714981079,-0.6734328269958496,0.6738367080688477,69018651
02-Apr-2020 18:03:15.387,0.21561631560325623,41963,69018634,19306,-0.2142966091632843,-0.6734442710876465,0.6738399267196655,69018652
02-Apr-2020 18:03:16.387,0.21558967232704163,41963,69018634,19306,-0.2142724096775055,-0.6734544038772583,0.673845648765564,69018653
02-Apr-2020 18:03:17.387,0.2155645489692688,41963,69018634,19306,-0.21424540877342224,-0.6734573841094971,0.6738593578338623,69018654
02-Apr-2020 18:03:18.387,0.21554219722747803,41963,69018634,19306,-0.21422168612480164,-0.6734625101089478,0.6738690137863159,69018655
02-Apr-2020 18:03:19.387,0.21551895141601562,41963,69018634,19306,-0.21419858932495117,-0.6734737157821655,0.6738725900650024,69018656
02-Apr-2020 18:03:20.387,0.215492844581604,41963,69018634,19306,-0.21417513489723206,-0.6734839677810669,0.6738778352737427,69018657
02-Apr-2020 18:03:21.387,0.2154664695262909,41963,69018634,19306,-0.21414929628372192,-0.6734907627105713,0.6738879680633545,69018658
02-Apr-2020 18:03:22.387,0.21544700860977173,41963,69018634,19306,-0.214124858379364,-0.6734966039657593,0.6738961935043335,69018659
02-Apr-2020 18:03:23.387,0.21542099118232727,41963,69018634,19306,-0.21410027146339417,-0.6735082864761353,0.6739002466201782,69018660
02-Apr-2020 18:03:24.387,0.21539154648780823,41963,69018634,19306,-0.2140779197216034,-0.6735152006149292,0.6739097833633423,69018661
02-Apr-2020 18:03:25.387,0.2153673768043518,41963,69018634,19306,-0.21404653787612915,-0.673520565032959,0.6739221811294556,69018662
02-Apr-2020 18:03:26.387,0.21534737944602966,41963,69018634,19306,-0.2140231728553772,-0.6735286712646484,0.673927903175354,69018663
02-Apr-2020 18:03:27.387,0.2153218686580658,41963,69018634,19306,-0.21400412917137146,-0.6735371351242065,0.6739339828491211,69018664
02-Apr-2020 18:03:28.387,0.21529537439346313,41963,69018666,19306,-0.21398195624351501,-0.6735455989837646,0.6739410161972046,69018665
02-Apr-2020 18:03:29.387,0.21527519822120667,41963,69018666,19306,-0.21395254135131836,-0.6735513210296631,0.6739511489868164,69018666
02-Apr-2020 18:03:30.387,0.21524852514266968,41963,69018666,19306,-0.21392735838890076,-0.6735576391220093,0.6739610433578491,69018667
02-Apr-2020 18:03:31.387,0.2152216136455536,41963,69018666,19306,-0.2139052152633667,-0.6735695600509644,0.6739647388458252,69018668
02-Apr-2020 18:03:32.387,0.21519631147384644,41963,69018666,19306,-0.21388033032417297,-0.6735771894454956,0.6739732027053833,69018669
02-Apr-2020 18:03:33.387,0.21517235040664673,41963,69018666,19306,-0.21385174989700317,-0.6735824346542358,0.6739846467971802,69018670
02-Apr-2020 18:03:34.387,0.21514993906021118,41995,69018666,19306,-0.21383294463157654,-0.6735877990722656,0.673992395401001,69018671
02-Apr-2020 18:03:35.387,0.21512308716773987,41995,69018666,19306,-0.2138073742389679,-0.673601508140564,0.6739953756332397,69018672
02-Apr-2020 18:03:36.387,0.2150990068912506,41995,69018666,19306,-0.21377846598625183,-0.6736091375350952,0.6740046739578247,69018673
02-Apr-2020 18:03:37.387,0.2150784134864807,41995,69018666,19306,-0.21375766396522522,-0.673612117767334,0.674014687538147,69018674
02-Apr-2020 18:03:38.387,0.21505016088485718,41995,69018666,19306,-0.21373042464256287,-0.6736229658126831,0.6740216016769409,69018675
02-Apr-2020 18:03:39.387,0.21502581238746643,41995,69018666,19306,-0.21371030807495117,-0.6736356019973755,0.6740232706069946,69018676
02-Apr-2020 18:03:40.387,0.21499955654144287,41995,69018666,19306,-0.21368148922920227,-0.6736408472061157,0.6740354299545288,69018677
02-Apr-2020 18:03:41.387,0.21497634053230286,41995,69018666,19306,-0.2136559784412384,-0.6736449003219604,0.6740469932556152,69018678
02-Apr-2020 18:03:42.387,0.21495383977890015,41995,69018666,19306,-0.21363365650177002,-0.6736555099487305,0.6740506887435913,69018679
02-Apr-2020 18:03:43.387,0.2149260938167572,41995,69018666,19306,-0.21360954642295837,-0.67366623878479,0.6740562915802002,69018680
02-Apr-2020 18:03:44.387,0.21490204334259033,41995,69018666,19306,-0.21358546614646912,-0.6736716032028198,0.674066424369812,69018681
02-Apr-2020 18:03:45.387,0.21488001942634583,41995,69018666,19306,-0.2135583460330963,-0.6736764907836914,0.674077033996582,69018682
02-Apr-2020 18:03:46.387,0.2148529589176178,41995,69018666,19306,-0.21353274583816528,-0.6736882925033569,0.6740819215774536,69018683
02-Apr-2020 18:03:47.387,0.21482715010643005,41995,69018666,19306,-0.21351420879364014,-0.6736960411071777,0.6740882396697998,69018684
02-Apr-2020 18:03:48.387,0.21480292081832886,41995,69018666,19306,-0.213485985994339,-0.6737014055252075,0.6740996837615967,69018685
02-Apr-2020 18:03:49.387,0.21478387713432312,41995,69018666,19306,-0.21346071362495422,-0.6737072467803955,0.6741080284118652,69018686
02-Apr-2020 18:03:50.387,0.21475616097450256,41995,69018666,19306,-0.2134397327899933,-0.6737192869186401,0.6741114854812622,69018687
02-Apr-2020 18:03:51.387,0.21472880244255066,41995,69018666,19306,-0.21341478824615479,-0.6737295389175415,0.6741174459457397,69018688
02-Apr-2020 18:03:52.387,0.21470534801483154,41995,69018666,19306,-0.21338427066802979,-0.6737377643585205,0.6741265058517456,69018689
02-Apr-2020 18:03:53.387,0.21468347311019897,41995,69018666,19306,-0.2133598029613495,-0.6737427711486816,0.6741361618041992,69018690
02-Apr-2020 18:03:54.387,0.21465259790420532,41995,69018666,19306,-0.21334049105644226,-0.6737533807754517,0.6741416454315186,69018691
02-Apr-2020 18:03:55.387,0.21462824940681458,41995,69018666,19306,-0.21331286430358887,-0.6737624406814575,0.6741491556167603,69018692
02-Apr-2020 18:03:56.387,0.2146051526069641,41995,69018666,19306,-0.21328726410865784,-0.6737657785415649,0.6741610765457153,69018693
02-Apr-2020 18:03:57.387,0.21458110213279724,41995,69018666,19306,-0.21326574683189392,-0.6737728118896484,0.674168586730957,69018694
02-Apr-2020 18:03:58.387,0.21455824375152588,41995,69018666,19306,-0.21324479579925537,-0.6737823486328125,0.6741728782653809,69018695
02-Apr-2020 18:03:59.387,0.2145339846611023,41995,69018666,19306,-0.21321794390678406,-0.6737914085388184,0.6741800308227539,69018696
02-Apr-2020 18:04:00.387,0.2145131528377533,41995,69018698,19300,-0.21319320797920227,-0.673794150352478,0.6741918325424194,69018697
02-Apr-2020 18:04:01.387,0.2144877314567566,41995,69018698,19300,-0.2131686508655548,-0.6738036870956421,0.6741982698440552,69018698
02-Apr-2020 18:04:02.387,0.21445918083190918,41995,69018698,19300,-0.21314042806625366,-0.67381751537323,0.6742023229598999,69018699
02-Apr-2020 18:04:03.387,0.21443414688110352,41995,69018698,19300,-0.21311834454536438,-0.6738231182098389,0.6742117404937744,69018700
02-Apr-2020 18:04:04.387,0.21440961956977844,41995,69018698,19300,-0.21309077739715576,-0.6738266944885254,0.6742247343063354,69018701
02-Apr-2020 18:04:05.387,0.21438664197921753,41995,69018698,19300,-0.21306797862052917,-0.6738377809524536,0.6742278337478638,69018702
02-Apr-2020 18:04:06.387,0.21435585618019104,42027,69018698,19300,-0.213044673204422,-0.6738501787185669,0.674233078956604,69018703
02-Apr-2020 18:04:07.387,0.21433010697364807,42027,69018698,19300,-0.21302005648612976,-0.6738543510437012,0.6742442846298218,69018704
02-Apr-2020 18:04:08.387,0.2143092155456543,42027,69018698,19300,-0.21299386024475098,-0.6738611459732056,0.6742525100708008,69018705
02-Apr-2020 18:04:09.387,0.2142879068851471,42027,69018698,19300,-0.21297350525856018,-0.6738699674606323,0.6742571592330933,69018706
02-Apr-2020 18:04:10.387,0.2142612338066101,42027,69018698,19300,-0.21295347809791565,-0.6738771200180054,0.674264669418335,69018707
02-Apr-2020 18:04:11.387,0.21423903107643127,42027,69018698,19300,-0.21292436122894287,-0.6738828420639038,0.6742753982543945,69018708
02-Apr-2020 18:04:12.387,0.21421584486961365,42027,69018698,19300,-0.2128959596157074,-0.6738899946212769,0.6742844581604004,69018709
02-Apr-2020 18:04:13.387,0.214188814163208,42027,69018698,19300,-0.2128734290599823,-0.6739007234573364,0.6742894649505615,69018710
02-Apr-2020 18:04:14.387,0.21415942907333374,42027,69018698,19300,-0.21284866333007812,-0.6739107370376587,0.6742967367172241,69018711
02-Apr-2020 18:04:15.387,0.21414032578468323,42027,69018698,19300,-0.21281898021697998,-0.6739157438278198,0.6743072271347046,69018712
02-Apr-2020 18:04:16.387,0.2141178846359253,42027,69018698,19300,-0.2127988040447235,-0.6739193201065063,0.6743171215057373,69018713
02-Apr-2020 18:04:17.387,0.21408942341804504,42027,69018698,19300,-0.21277514100074768,-0.6739305257797241,0.6743220090866089,69018714
02-Apr-2020 18:04:18.387,0.21406570076942444,42027,69018698,19300,-0.21275070309638977,-0.67393958568573,0.6743283271789551,69018715
02-Apr-2020 18:04:19.387,0.21404239535331726,42027,69018698,19300,-0.2127259373664856,-0.6739448308944702,0.6743383407592773,69018716
02-Apr-2020 18:04:20.387,0.21401897072792053,42027,69018698,19300,-0.2127065658569336,-0.673949122428894,0.6743477582931519,69018717
02-Apr-2020 18:04:21.387,0.21399402618408203,42027,69018698,19300,-0.21268296241760254,-0.6739624738693237,0.6743497848510742,69018718
02-Apr-2020 18:04:22.387,0.21397030353546143,42027,69018698,19300,-0.21265622973442078,-0.6739727258682251,0.6743555068969727,69018719
02-Apr-2020 18:04:23.387,0.21394330263137817,42027,69018698,19300,-0.21263039112091064,-0.6739747524261475,0.6743701696395874,69018720
02-Apr-2020 18:04:24.387,0.21392101049423218,42027,69018698,19300,-0.21260318160057068,-0.6739829778671265,0.6743775606155396,69018721
02-Apr-2020 18:04:25.387,0.2138965129852295,42027,69018698,19300,-0.2125777304172516,-0.673997163772583,0.6743792295455933,69018722
02-Apr-2020 18:04:26.387,0.21386948227882385,42027,69018698,19300,-0.21255576610565186,-0.6740020513534546,0.6743896007537842,69018723
02-Apr-2020 18:04:27.387,0.21384522318840027,42027,69018698,19300,-0.2125309407711029,-0.6740045547485352,0.6744025945663452,69018724
02-Apr-2020 18:04:28.387,0.2138233184814453,42027,69018698,19300,-0.21250277757644653,-0.6740163564682007,0.6744067668914795,69018725
02-Apr-2020 18:04:29.387,0.21379801630973816,42027,69018698,19300,-0.21248364448547363,-0.6740267276763916,0.674410343170166,69018726
02-Apr-2020 18:04:30.387,0.21376630663871765,42027,69018698,19300,-0.2124614119529724,-0.6740299463272095,0.674424409866333,69018727
02-Apr-2020 18:04:31.387,0.2137497365474701,42027,69018698,19300,-0.2124355435371399,-0.6740357875823975,0.6744316816329956,69018728
02-Apr-2020 18:04:32.387,0.2137250006198883,42027,69018730,19306,-0.21240738034248352,-0.6740463972091675,0.6744378805160522,69018729
02-Apr-2020 18:04:33.387,0.2136957347393036,42027,69018730,19306,-0.21238991618156433,-0.6740530729293823,0.6744459867477417,69018730
02-Apr-2020 18:04:34.387,0.21367159485816956,42027,69018730,19306,-0.21235889196395874,-0.6740612983703613,0.6744552850723267,69018731
02-Apr-2020 18:04:35.387,0.21365484595298767,42027,69018730,19306,-0.21233120560646057,-0.6740690469741821,0.6744616031646729,69018732
02-Apr-2020 18:04:36.387,0.21362456679344177,42027,69018730,19306,-0.2123129665851593,-0.674074649810791,0.6744712591171265,69018733
02-Apr-2020 18:04:37.387,0.2135990560054779,42027,69018730,19306,-0.21228966116905212,-0.6740869283676147,0.6744744777679443,69018734
02-Apr-2020 18:04:38.387,0.213578999042511,42059,69018730,19306,-0.2122572362422943,-0.6740952730178833,0.6744828224182129,69018735
02-Apr-2020 18:04:39.387,0.2135542631149292,42059,69018730,19306,-0.21223345398902893,-0.6740981340408325,0.6744953393936157,69018736
02-Apr-2020 18:04:40.387,0.2135244607925415,42059,69018730,19306,-0.2122134268283844,-0.6741063594818115,0.6745028495788574,69018737
02-Apr-2020 18:04:41.387,0.21350228786468506,42059,69018730,19306,-0.2121848464012146,-0.674119234085083,0.6745059490203857,69018738
02-Apr-2020 18:04:42.387,0.2134794294834137,42059,69018730,19306,-0.21216198801994324,-0.67412269115448,0.6745166778564453,69018739
02-Apr-2020 18:04:43.387,0.21345192193984985,42059,69018730,19306,-0.21214041113853455,-0.6741256713867188,0.6745291948318481,69018740
02-Apr-2020 18:04:44.387,0.2134302258491516,42059,69018730,19306,-0.2121170461177826,-0.6741394996643066,0.6745296716690063,69018741
02-Apr-2020 18:04:45.387,0.21340733766555786,42059,69018730,19306,-0.21209463477134705,-0.6741490364074707,0.6745343208312988,69018742
02-Apr-2020 18:04:46.387,0.2133781909942627,42059,69018730,19306,-0.2120693027973175,-0.6741499900817871,0.6745507717132568,69018743
02-Apr-2020 18:04:47.387,0.21335729956626892,42059,69018730,19306,-0.21204036474227905,-0.6741575002670288,0.6745591163635254,69018744
02-Apr-2020 18:04:48.387,0.21333327889442444,42059,69018730,19306,-0.21200960874557495,-0.6741737127304077,0.6745597124099731,69018745
02-Apr-2020 18:04:49.387,0.21330377459526062,42059,69018730,19306,-0.2119928002357483,-0.6741766929626465,0.6745712757110596,69018746
02-Apr-2020 18:04:50.387,0.21328064799308777,42059,69018730,19306,-0.21196305751800537,-0.6741815805435181,0.6745831966400146,69018747
02-Apr-2020 18:04:51.387,0.21325910091400146,42059,69018730,19306,-0.21193286776542664,-0.6741924285888672,0.674588680267334,69018748
02-Apr-2020 18:04:52.387,0.2132323980331421,42059,69018730,19306,-0.21191814541816711,-0.6742000579833984,0.6745941638946533,69018749
02-Apr-2020 18:04:53.387,0.21320486068725586,42059,69018730,19306,-0.21189546585083008,-0.6742064952850342,0.6746035814285278,69018750
02-Apr-2020 18:04:54.387,0.21318793296813965,42059,69018730,19306,-0.2118678092956543,-0.6742148399353027,0.6746091842651367,69018751
02-Apr-2020 18:04:55.387,0.2131609320640564,42059,69018730,19306,-0.21183830499649048,-0.6742258071899414,0.6746163368225098,69018752
02-Apr-2020 18:04:56.387,0.21312835812568665,42059,69018730,19306,-0.21182149648666382,-0.6742321252822876,0.6746255159378052,69018753
02-Apr-2020 18:04:57.387,0.2131097912788391,42059,69018730,19306,-0.21179404854774475,-0.6742408275604248,0.6746311187744141,69018754
02-Apr-2020 18:04:58.387,0.21308597922325134,42059,69018730,19306,-0.21176260709762573,-0.674247145652771,0.6746423244476318,69018755
02-Apr-2020 18:04:59.388,0.2130568027496338,42059,69018730,19306,-0.21174278855323792,-0.6742522716522217,0.6746528148651123,69018756
02-Apr-2020 18:05:00.388,0.21303322911262512,42059,69018730,19306,-0.21171772480010986,-0.6742637157440186,0.6746566295623779,69018757
02-Apr-2020 18:05:01.388,0.21301355957984924,42059,69018730,19306,-0.21168974041938782,-0.6742724180221558,0.674662709236145,69018758
02-Apr-2020 18:05:02.388,0.21298572421073914,42059,69018730,19306,-0.21166720986366272,-0.6742738485336304,0.6746773719787598,69018759
02-Apr-2020 18:05:03.388,0.21296000480651855,42059,69018730,19306,-0.21164312958717346,-0.6742833852767944,0.6746835708618164,69018760
02-Apr-2020 18:05:04.388,0.21293997764587402,42059,69018762,19300,-0.21161746978759766,-0.6742961406707764,0.6746851205825806,69018761
02-Apr-2020 18:05:05.388,0.21291229128837585,42059,69018762,19300,-0.2115974724292755,-0.6743003129959106,0.6746959686279297,69018762
02-Apr-2020 18:05:06.388,0.21288886666297913,42059,69018762,19300,-0.21157395839691162,-0.6743030548095703,0.6747076511383057,69018763
02-Apr-2020 18:05:07.388,0.2128676176071167,42059,69018762,19300,-0.21154779195785522,-0.67431640625,0.6747092008590698,69018764
02-Apr-2020 18:05:08.388,0.21284043788909912,42059,69018762,19300,-0.2115214765071869,-0.6743284463882446,0.674714207649231,69018765
02-Apr-2020 18:05:09.388,0.2128114402294159,42059,69018762,19300,-0.21149984002113342,-0.6743285655975342,0.6747298240661621,69018766
02-Apr-2020 18:05:10.388,0.21278953552246094,42091,69018762,19300,-0.2114681601524353,-0.674336314201355,0.6747390031814575,69018767
02-Apr-2020 18:05:11.388,0.21276676654815674,42091,69018762,19300,-0.21144020557403564,-0.6743506193161011,0.6747406721115112,69018768
02-Apr-2020 18:05:12.388,0.21273615956306458,42091,69018762,19300,-0.21142145991325378,-0.6743557453155518,0.6747510433197021,69018769
02-Apr-2020 18:05:13.388,0.21271416544914246,42091,69018762,19300,-0.21139457821846008,-0.6743593215942383,0.6747628450393677,69018770
02-Apr-2020 18:05:14.388,0.2126956582069397,42091,69018762,19300,-0.2113678753376007,-0.674369215965271,0.6747673749923706,69018771
02-Apr-2020 18:05:15.388,0.21266722679138184,42091,69018762,19300,-0.21134737133979797,-0.6743783950805664,0.6747734546661377,69018772
02-Apr-2020 18:05:16.388,0.21263772249221802,42091,69018762,19300,-0.2113257348537445,-0.6743868589401245,0.674781322479248,69018773
02-Apr-2020 18:05:17.388,0.212618887424469,42091,69018762,19300,-0.21130037307739258,-0.6743934154510498,0.6747883558273315,69018774
02-Apr-2020 18:05:18.388,0.21259382367134094,42091,69018762,19300,-0.21127048134803772,-0.6743990182876587,0.6748000383377075,69018775
02-Apr-2020 18:05:19.388,0.21256408095359802,42091,69018762,19300,-0.2112499475479126,-0.6744096279144287,0.6748050451278687,69018776
02-Apr-2020 18:05:20.388,0.2125420868396759,42091,69018762,19300,-0.211221843957901,-0.6744180917739868,0.6748124361038208,69018777
02-Apr-2020 18:05:21.388,0.2125205099582672,42091,69018762,19300,-0.2111937403678894,-0.6744225025177002,0.6748238801956177,69018778
02-Apr-2020 18:05:22.388,0.2124958038330078,42091,69018762,19300,-0.21117475628852844,-0.6744253635406494,0.6748347282409668,69018779
02-Apr-2020 18:05:23.388,0.21246933937072754,42091,69018762,19300,-0.21114987134933472,-0.6744414567947388,0.6748343706130981,69018780
02-Apr-2020 18:05:24.388,0.21244928240776062,42091,69018762,19300,-0.2111281454563141,-0.6744496822357178,0.6748391389846802,69018781
02-Apr-2020 18:05:25.388,0.21242237091064453,42091,69018762,19300,-0.21110427379608154,-0.6744503974914551,0.6748545169830322,69018782
02-Apr-2020 18:05:26.388,0.21239492297172546,42091,69018762,19300,-0.21107399463653564,-0.6744612455368042,0.6748617887496948,69018783
02-Apr-2020 18:05:27.388,0.21237266063690186,42091,69018762,19300,-0.211049884557724,-0.6744747161865234,0.6748627424240112,69018784
02-Apr-2020 18:05:28.388,0.21234431862831116,42091,69018762,19300,-0.21102586388587952,-0.674479603767395,0.6748744249343872,69018785
02-Apr-2020 18:05:29.388,0.21231979131698608,42091,69018762,19300,-0.21099931001663208,-0.6744827032089233,0.6748874187469482,69018786
02-Apr-2020 18:05:30.388,0.21230202913284302,42091,69018762,19300,-0.21097728610038757,-0.6744914054870605,0.6748911142349243,69018787
02-Apr-2020 18:05:31.388,0.21227583289146423,42091,69018762,19300,-0.21095293760299683,-0.6745024919509888,0.6748960018157959,69018788
02-Apr-2020 18:05:32.388,0.21224966645240784,42091,69018762,19300,-0.2109328806400299,-0.6745076179504395,0.6749053001403809,69018789
02-Apr-2020 18:05:33.388,0.21222752332687378,42091,69018762,19300,-0.21090483665466309,-0.6745116710662842,0.6749169826507568,69018790
02-Apr-2020 18:05:34.388,0.21220317482948303,42091,69018762,19300,-0.21087604761123657,-0.6745229959487915,0.6749223470687866,69018791
02-Apr-2020 18:05:35.388,0.21217867732048035,42091,69018762,19300,-0.21085819602012634,-0.6745318174362183,0.6749268770217896,69018792
02-Apr-2020 18:05:36.388,0.21215173602104187,42091,69018794,19300,-0.21083053946495056,-0.6745390892028809,0.6749368906021118,69018793
02-Apr-2020 18:05:37.388,0.21212956309318542,42091,69018794,19300,-0.21080413460731506,-0.6745425462722778,0.6749484539031982,69018794
02-Apr-2020 18:05:38.388,0.21210184693336487,42091,69018794,19300,-0.21077635884284973,-0.6745556592941284,0.6749528646469116,69018795
02-Apr-2020 18:05:39.388,0.2120756208896637,42091,69018794,19300,-0.21075740456581116,-0.6745654344558716,0.6749571561813354,69018796
02-Apr-2020 18:05:40.388,0.21205341815948486,42091,69018794,19300,-0.21073317527770996,-0.6745706796646118,0.67496657371521,69018797
02-Apr-2020 18:05:41.388,0.21203294396400452,42091,69018794,19300,-0.21070680022239685,-0.6745758056640625,0.6749759912490845,69018798
02-Apr-2020 18:05:42.388,0.21200498938560486,42123,69018794,19300,-0.21068227291107178,-0.6745858192443848,0.6749825477600098,69018799
02-Apr-2020 18:05:43.388,0.21197742223739624,42123,69018794,19300,-0.21065720915794373,-0.6745953559875488,0.6749893426895142,69018800
02-Apr-2020 18:05:44.388,0.21195542812347412,42123,69018794,19300,-0.21063297986984253,-0.6745980978012085,0.6750011444091797,69018801
02-Apr-2020 18:05:45.388,0.21193376183509827,42123,69018794,19300,-0.21060657501220703,-0.6746031045913696,0.6750112771987915,69018802
02-Apr-2020 18:05:46.388,0.21190714836120605,42123,69018794,19300,-0.21058383584022522,-0.6746155023574829,0.6750142574310303,69018803
02-Apr-2020 18:05:47.388,0.21188312768936157,42123,69018794,19300,-0.21056509017944336,-0.6746256351470947,0.6750177145004272,69018804
02-Apr-2020 18:05:48.388,0.21185988187789917,42123,69018794,19300,-0.21053478121757507,-0.6746296882629395,0.6750298738479614,69018805
02-Apr-2020 18:05:49.388,0.2118353247642517,42123,69018794,19300,-0.21051156520843506,-0.6746350526809692,0.6750394105911255,69018806
02-Apr-2020 18:05:50.388,0.2118103802204132,42123,69018794,19300,-0.21048811078071594,-0.6746469736099243,0.6750428676605225,69018807
02-Apr-2020 18:05:51.388,0.21178528666496277,42123,69018794,19300,-0.21046146750450134,-0.6746567487716675,0.6750493049621582,69018808
02-Apr-2020 18:05:52.388,0.21175932884216309,42123,69018794,19300,-0.21043437719345093,-0.6746602058410645,0.6750624179840088,69018809
02-Apr-2020 18:05:53.388,0.21173444390296936,42123,69018794,19300,-0.21040955185890198,-0.6746641397476196,0.6750739812850952,69018810
02-Apr-2020 18:05:54.388,0.21170958876609802,42123,69018794,19300,-0.2103859782218933,-0.6746780872344971,0.6750754117965698,69018811
02-Apr-2020 18:05:55.388,0.21168601512908936,42123,69018794,19300,-0.21036234498023987,-0.6746857166290283,0.6750825643539429,69018812
02-Apr-2020 18:05:56.388,0.21166154742240906,42123,69018794,19300,-0.21033978462219238,-0.6746875047683716,0.6750952005386353,69018813
02-Apr-2020 18:05:57.388,0.21163806319236755,42123,69018794,19300,-0.21031352877616882,-0.6746959686279297,0.6751023530960083,69018814
02-Apr-2020 18:05:58.388,0.21161359548568726,42123,69018794,19300,-0.21028727293014526,-0.6747086048126221,0.6751058101654053,69018815
02-Apr-2020 18:05:59.388,0.2115882933139801,42123,69018794,19300,-0.21026569604873657,-0.674715518951416,0.6751134395599365,69018816
02-Apr-2020 18:06:00.388,0.21156629920005798,42123,69018794,19300,-0.21024054288864136,-0.6747176647186279,0.6751259565353394,69018817
02-Apr-2020 18:06:01.388,0.21154192090034485,42123,69018794,19300,-0.21021392941474915,-0.6747286319732666,0.67513108253479,69018818
02-Apr-2020 18:06:02.388,0.2115156054496765,42123,69018794,19300,-0.21019262075424194,-0.6747409105300903,0.6751337051391602,69018819
02-Apr-2020 18:06:03.388,0.2114909589290619,42123,69018794,19300,-0.21017253398895264,-0.6747455596923828,0.6751431226730347,69018820
02-Apr-2020 18:06:04.388,0.21146678924560547,42123,69018794,19300,-0.2101408839225769,-0.6747500896453857,0.675155520439148,69018821
02-Apr-2020 18:06:05.388,0.21144303679466248,42123,69018794,19300,-0.21011176705360413,-0.6747595071792603,0.6751631498336792,69018822
02-Apr-2020 18:06:06.388,0.21141517162322998,42123,69018794,19300,-0.2100904881954193,-0.6747695207595825,0.6751681566238403,69018823
02-Apr-2020 18:06:07.388,0.2113862931728363,42123,69018794,19300,-0.21006238460540771,-0.6747770309448242,0.6751785278320312,69018824
02-Apr-2020 18:06:08.388,0.21136534214019775,42123,69018826,19300,-0.21003738045692444,-0.6747821569442749,0.6751878261566162,69018825
02-Apr-2020 18:06:09.388,0.2113414704799652,42123,69018826,19300,-0.21001377701759338,-0.6747908592224121,0.6751939058303833,69018826
02-Apr-2020 18:06:10.388,0.21131423115730286,42123,69018826,19300,-0.2099936306476593,-0.6748025417327881,0.6751971244812012,69018827
02-Apr-2020 18:06:11.388,0.21129027009010315,42123,69018826,19300,-0.20996743440628052,-0.6748104095458984,0.675204873085022,69018828
02-Apr-2020 18:06:12.388,0.21126729249954224,42123,69018826,19300,-0.20994329452514648,-0.6748130321502686,0.6752169132232666,69018829
02-Apr-2020 18:06:13.388,0.2112419605255127,42123,69018826,19300,-0.20992052555084229,-0.674822211265564,0.6752227544784546,69018830
02-Apr-2020 18:06:14.388,0.21121925115585327,42155,69018826,19300,-0.20989444851875305,-0.6748338937759399,0.6752263307571411,69018831
02-Apr-2020 18:06:15.388,0.2111963927745819,42155,69018826,19300,-0.20986980199813843,-0.6748356819152832,0.6752394437789917,69018832
02-Apr-2020 18:06:16.388,0.21116697788238525,42155,69018826,19300,-0.2098413109779358,-0.6748405694961548,0.6752523183822632,69018833
02-Apr-2020 18:06:17.388,0.21114659309387207,42155,69018826,19300,-0.20981326699256897,-0.6748533248901367,0.6752547025680542,69018834
02-Apr-2020 18:06:18.388,0.21112054586410522,42155,69018826,19300,-0.2097901701927185,-0.6748647689819336,0.6752586364746094,69018835
02-Apr-2020 18:06:19.388,0.21109500527381897,42155,69018826,19300,-0.20976793766021729,-0.6748673915863037,0.6752707958221436,69018836
02-Apr-2020 18:06:20.388,0.21107259392738342,42155,69018826,19300,-0.20974412560462952,-0.6748719215393066,0.6752806901931763,69018837
02-Apr-2020 18:06:21.388,0.2110489308834076,42155,69018826,19300,-0.20971694588661194,-0.6748875379562378,0.6752811670303345,69018838
02-Apr-2020 18:06:22.388,0.21101999282836914,42155,69018826,19300,-0.2096967101097107,-0.6748948097229004,0.6752890348434448,69018839
02-Apr-2020 18:06:23.388,0.21099373698234558,42155,69018826,19300,-0.2096705138683319,-0.6748977899551392,0.6753025054931641,69018840
02-Apr-2020 18:06:24.388,0.2109743356704712,42155,69018826,19300,-0.20964348316192627,-0.6749043464660645,0.675310492515564,69018841
02-Apr-2020 18:06:25.388,0.2109483778476715,42155,69018826,19300,-0.2096211314201355,-0.6749163866043091,0.6753132343292236,69018842
02-Apr-2020 18:06:26.388,0.21092107892036438,42155,69018826,19300,-0.2096022367477417,-0.674924373626709,0.6753196716308594,69018843
02-Apr-2020 18:06:27.388,0.21089890599250793,42155,69018826,19300,-0.20957228541374207,-0.6749298572540283,0.6753305196762085,69018844
02-Apr-2020 18:06:28.388,0.2108781933784485,42155,69018826,19300,-0.2095458209514618,-0.6749366521835327,0.6753383874893188,69018845
02-Apr-2020 18:06:29.388,0.21085038781166077,42155,69018826,19300,-0.20952224731445312,-0.6749475002288818,0.6753436326980591,69018846
02-Apr-2020 18:06:30.388,0.21082577109336853,42155,69018826,19300,-0.20949789881706238,-0.6749556064605713,0.6753506660461426,69018847
02-Apr-2020 18:06:31.388,0.21080294251441956,42155,69018826,19300,-0.2094706892967224,-0.6749577522277832,0.6753641366958618,69018848
02-Apr-2020 18:06:32.388,0.2107783555984497,42155,69018826,19300,-0.20944464206695557,-0.6749638319015503,0.6753736734390259,69018849
02-Apr-2020 18:06:33.388,0.21075138449668884,42155,69018826,19300,-0.20942077040672302,-0.6749783754348755,0.6753751039505005,69018850
02-Apr-2020 18:06:34.388,0.21072903275489807,42155,69018826,19300,-0.20939788222312927,-0.6749862432479858,0.6753811836242676,69018851
02-Apr-2020 18:06:35.388,0.21070066094398499,42155,69018826,19300,-0.20937305688858032,-0.6749869585037231,0.6753971576690674,69018852
02-Apr-2020 18:06:36.388,0.21067753434181213,42155,69018826,19300,-0.20935171842575073,-0.6749968528747559,0.675400972366333,69018853
02-Apr-2020 18:06:37.388,0.21065309643745422,42155,69018826,19300,-0.20932716131210327,-0.6750103235244751,0.6754028797149658,69018854
02-Apr-2020 18:06:38.388,0.2106265425682068,42155,69018826,19300,-0.20930251479148865,-0.6750162839889526,0.6754128932952881,69018855
02-Apr-2020 18:06:39.388,0.2106035351753235,42155,69018826,19300,-0.20927941799163818,-0.6750174760818481,0.6754258871078491,69018856
02-Apr-2020 18:06:40.388,0.2105809450149536,42155,69018858,19300,-0.209249347448349,-0.6750304698944092,0.6754293441772461,69018857
02-Apr-2020 18:06:41.388,0.21055284142494202,42155,69018858,19300,-0.20922714471817017,-0.6750432252883911,0.6754322052001953,69018858
02-Apr-2020 18:06:42.388,0.21052750945091248,42155,69018858,19300,-0.2092062532901764,-0.6750442981719971,0.675445556640625,69018859
02-Apr-2020 18:06:43.388,0.21050956845283508,42155,69018858,19300,-0.2091774046421051,-0.6750475168228149,0.6754567623138428,69018860
02-Apr-2020 18:06:44.388,0.21048325300216675,42155,69018858,19300,-0.20915067195892334,-0.6750589609146118,0.675462007522583,69018861
02-Apr-2020 18:06:45.388,0.21045765280723572,42155,69018858,19300,-0.2091301679611206,-0.6750677824020386,0.6754671335220337,69018862
02-Apr-2020 18:06:46.388,0.21043425798416138,42187,69018858,19300,-0.20910316705703735,-0.6750729084014893,0.6754776239395142,69018863
02-Apr-2020 18:06:47.388,0.2104114592075348,42187,69018858,19300,-0.20907649397850037,-0.6750775575637817,0.6754884719848633,69018864
02-Apr-2020 18:06:48.388,0.2103850543498993,42187,69018858,19300,-0.20905491709709167,-0.6750869750976562,0.6754938364028931,69018865
02-Apr-2020 18:06:49.388,0.21035882830619812,42187,69018858,19300,-0.20903056859970093,-0.67509925365448,0.6754975318908691,69018866
02-Apr-2020 18:06:50.388,0.21033382415771484,42187,69018858,19300,-0.20900335907936096,-0.6751075983047485,0.6755051612854004,69018867
02-Apr-2020 18:06:51.388,0.2103120982646942,42187,69018858,19300,-0.2089810073375702,-0.6751116514205933,0.6755150556564331,69018868
02-Apr-2020 18:06:52.388,0.2102849781513214,42187,69018858,19300,-0.2089548408985138,-0.6751232147216797,0.6755198240280151,69018869
02-Apr-2020 18:06:53.388,0.21025997400283813,42187,69018858,19300,-0.20893070101737976,-0.6751325130462646,0.6755256652832031,69018870
02-Apr-2020 18:06:54.388,0.21023663878440857,42187,69018858,19300,-0.2089068591594696,-0.6751364469528198,0.6755366325378418,69018871
02-Apr-2020 18:06:55.388,0.21021130681037903,42187,69018858,19300,-0.20887744426727295,-0.6751408576965332,0.6755492687225342,69018872
02-Apr-2020 18:06:56.388,0.21018829941749573,42187,69018858,19300,-0.20885440707206726,-0.6751536130905151,0.6755509376525879,69018873
02-Apr-2020 18:06:57.388,0.21016311645507812,42187,69018858,19300,-0.20883390307426453,-0.6751610040664673,0.6755577325820923,69018874
02-Apr-2020 18:06:58.388,0.21013569831848145,42187,69018858,19300,-0.20881035923957825,-0.6751632690429688,0.675571084022522,69018875
02-Apr-2020 18:06:59.388,0.21011009812355042,42187,69018858,19300,-0.208775132894516,-0.675175666809082,0.6755776405334473,69018876
02-Apr-2020 18:07:00.388,0.2100839614868164,42187,69018858,19300,-0.20875504612922668,-0.6751872301101685,0.6755803823471069,69018877
02-Apr-2020 18:07:01.388,0.21005836129188538,42187,69018858,19300,-0.20873427391052246,-0.6751918792724609,0.6755900382995605,69018878
02-Apr-2020 18:07:02.388,0.21003514528274536,42187,69018858,19300,-0.20870539546012878,-0.675197958946228,0.6755998134613037,69018879
02-Apr-2020 18:07:03.388,0.21001344919204712,42187,69018858,19300,-0.20867863297462463,-0.6752052307128906,0.6756075620651245,69018880
02-Apr-2020 18:07:04.388,0.20999032258987427,42187,69018858,19300,-0.2086639106273651,-0.6752129793167114,0.6756117343902588,69018881
02-Apr-2020 18:07:05.388,0.20996516942977905,42187,69018858,19300,-0.2086402177810669,-0.6752210855484009,0.6756187677383423,69018882
02-Apr-2020 18:07:06.388,0.20994433760643005,42187,69018858,19300,-0.20861086249351501,-0.675227165222168,0.6756281852722168,69018883
02-Apr-2020 18:07:07.388,0.20991918444633484,42187,69018858,19300,-0.20858639478683472,-0.6752334833145142,0.6756372451782227,69018884
02-Apr-2020 18:07:08.388,0.20988768339157104,42187,69018858,19300,-0.20856338739395142,-0.6752457618713379,0.6756420135498047,69018885
02-Apr-2020 18:07:09.388,0.2098638117313385,42187,69018858,19300,-0.2085360884666443,-0.6752532720565796,0.6756503582000732,69018886
02-Apr-2020 18:07:10.388,0.20984047651290894,42187,69018858,19300,-0.20850777626037598,-0.6752558946609497,0.6756634712219238,69018887
02-Apr-2020 18:07:11.388,0.20981261134147644,42187,69018858,19300,-0.20848223567008972,-0.675267219543457,0.6756688356399536,69018888
02-Apr-2020 18:07:12.388,0.20978811383247375,42187,69018890,19300,-0.20845791697502136,-0.6752790212631226,0.6756722927093506,69018889
02-Apr-2020 18:07:13.388,0.20976722240447998,42187,69018890,19300,-0.20843973755836487,-0.67528235912323,0.6756811141967773,69018890
02-Apr-2020 18:07:14.388,0.2097453773021698,42187,69018890,19300,-0.20841240882873535,-0.6752872467041016,0.6756911277770996,69018891
02-Apr-2020 18:07:15.388,0.20972108840942383,42187,69018890,19300,-0.20838743448257446,-0.6752986907958984,0.6756951808929443,69018892
02-Apr-2020 18:07:16.388,0.20969337224960327,42187,69018890,19300,-0.20836412906646729,-0.6753091812133789,0.6757004261016846,69018893
02-Apr-2020 18:07:17.388,0.20967060327529907,42187,69018890,19300,-0.20834222435951233,-0.6753134727478027,0.6757098436355591,69018894
02-Apr-2020 18:07:18.388,0.20964780449867249,42219,69018890,19300,-0.20831382274627686,-0.6753178834915161,0.675721287727356,69018895
02-Apr-2020 18:07:19.388,0.20961984992027283,42219,69018890,19300,-0.20828679203987122,-0.6753281354904175,0.6757282018661499,69018896
02-Apr-2020 18:07:20.388,0.20959162712097168,42219,69018890,19300,-0.20826727151870728,-0.6753381490707397,0.675733208656311,69018897
02-Apr-2020 18:07:21.388,0.2095717489719391,42219,69018890,19300,-0.20823943614959717,-0.6753426790237427,0.6757431030273438,69018898
02-Apr-2020 18:07:22.388,0.2095506191253662,42219,69018890,19300,-0.20822006464004517,-0.6753487586975098,0.675749659538269,69018899
02-Apr-2020 18:07:23.388,0.20952075719833374,42219,69018890,19300,-0.20818960666656494,-0.6753584146499634,0.6757584810256958,69018900
02-Apr-2020 18:07:24.388,0.209493488073349,42219,69018890,19300,-0.2081632912158966,-0.6753695011138916,0.675763726234436,69018901
02-Apr-2020 18:07:25.388,0.209468811750412,42219,69018890,19300,-0.20814117789268494,-0.6753742694854736,0.6757737398147583,69018902
02-Apr-2020 18:07:26.388,0.20944663882255554,42219,69018890,19300,-0.20811843872070312,-0.6753782033920288,0.6757837533950806,69018903
02-Apr-2020 18:07:27.388,0.20942440629005432,42219,69018890,19300,-0.20809680223464966,-0.675389289855957,0.6757863759994507,69018904
02-Apr-2020 18:07:28.388,0.20939958095550537,42219,69018890,19300,-0.20806998014450073,-0.6754016876220703,0.6757899522781372,69018905
02-Apr-2020 18:07:29.388,0.20937463641166687,42219,69018890,19300,-0.20804747939109802,-0.6754003763198853,0.6758055686950684,69018906
02-Apr-2020 18:07:30.388,0.20935145020484924,42219,69018890,19300,-0.20801925659179688,-0.6754086017608643,0.6758134365081787,69018907
02-Apr-2020 18:07:31.388,0.2093251347541809,42219,69018890,19300,-0.2079923450946808,-0.6754239797592163,0.6758146286010742,69018908
02-Apr-2020 18:07:32.388,0.2092980146408081,42219,69018890,19300,-0.20797386765480042,-0.6754283905029297,0.6758238077163696,69018909
02-Apr-2020 18:07:33.388,0.20927488803863525,42219,69018890,19300,-0.2079472541809082,-0.6754310131072998,0.6758369207382202,69018910
02-Apr-2020 18:07:34.388,0.2092532515525818,42219,69018890,19300,-0.20791643857955933,-0.6754424571990967,0.6758413314819336,69018911
02-Apr-2020 18:07:35.388,0.20922508835792542,42219,69018890,19300,-0.20789825916290283,-0.6754523515701294,0.6758462190628052,69018912
02-Apr-2020 18:07:36.388,0.20919552445411682,42219,69018890,19300,-0.20787310600280762,-0.6754593849182129,0.6758561134338379,69018913
02-Apr-2020 18:07:37.388,0.20917826890945435,42219,69018890,19300,-0.2078419029712677,-0.6754645109176636,0.6758655309677124,69018914
02-Apr-2020 18:07:38.388,0.20915502309799194,42219,69018890,19300,-0.20781785249710083,-0.6754723787307739,0.6758723258972168,69018915
02-Apr-2020 18:07:39.388,0.20912453532218933,42219,69018890,19300,-0.20779916644096375,-0.6754804849624634,0.6758794784545898,69018916
02-Apr-2020 18:07:40.388,0.2091027796268463,42219,69018890,19300,-0.2077738642692566,-0.6754897832870483,0.6758847236633301,69018917
02-Apr-2020 18:07:41.388,0.20908135175704956,42219,69018890,19300,-0.20774582028388977,-0.6754961013793945,0.6758936643600464,69018918
02-Apr-2020 18:07:42.388,0.20905214548110962,42219,69018890,19300,-0.2077244520187378,-0.6755030155181885,0.675902247428894,69018919
02-Apr-2020 18:07:43.388,0.2090279757976532,42219,69018890,19300,-0.20770180225372314,-0.6755162477493286,0.6759035587310791,69018920
02-Apr-2020 18:07:44.388,0.20900148153305054,42219,69018922,19300,-0.20767366886138916,-0.675523042678833,0.6759136915206909,69018921
02-Apr-2020 18:07:45.388,0.20897755026817322,42219,69018922,19300,-0.20764943957328796,-0.6755249500274658,0.675926685333252,69018922
02-Apr-2020 18:07:46.388,0.20895317196846008,42219,69018922,19300,-0.20763114094734192,-0.6755340099334717,0.6759305000305176,69018923
02-Apr-2020 18:07:47.388,0.20892849564552307,42219,69018922,19300,-0.20760086178779602,-0.6755458116531372,0.6759357452392578,69018924
02-Apr-2020 18:07:48.388,0.2089022397994995,42219,69018922,19300,-0.2075769603252411,-0.6755478382110596,0.6759493350982666,69018925
02-Apr-2020 18:07:49.388,0.20888090133666992,42219,69018922,19300,-0.20755207538604736,-0.6755526065826416,0.6759587526321411,69018926
02-Apr-2020 18:07:50.388,0.20885920524597168,42251,69018922,19300,-0.20752587914466858,-0.6755647659301758,0.6759610176086426,69018927
02-Apr-2020 18:07:51.388,0.20883142948150635,42251,69018922,19300,-0.20750585198402405,-0.6755735874176025,0.6759668588638306,69018928
02-Apr-2020 18:07:52.388,0.20880836248397827,42251,69018922,19300,-0.20748308300971985,-0.6755764484405518,0.6759781837463379,69018929
02-Apr-2020 18:07:53.388,0.20878782868385315,42251,69018922,19300,-0.20745304226875305,-0.6755856275558472,0.6759846210479736,69018930
02-Apr-2020 18:07:54.388,0.2087601125240326,42251,69018922,19300,-0.20742973685264587,-0.6755956411361694,0.6759902238845825,69018931
02-Apr-2020 18:07:55.388,0.2087285816669464,42251,69018922,19300,-0.20741122961044312,-0.6756023168563843,0.6759991645812988,69018932
02-Apr-2020 18:07:56.388,0.20870989561080933,42251,69018922,19300,-0.2073800265789032,-0.6756088733673096,0.6760081052780151,69018933
02-Apr-2020 18:07:57.388,0.2086854875087738,42251,69018922,19300,-0.2073490023612976,-0.6756163835525513,0.6760175228118896,69018934
02-Apr-2020 18:07:58.388,0.20865914225578308,42251,69018922,19300,-0.20733416080474854,-0.6756244897842407,0.6760221719741821,69018935
02-Apr-2020 18:07:59.388,0.20863360166549683,42251,69018922,19300,-0.20731008052825928,-0.6756327152252197,0.6760290861129761,69018936
02-Apr-2020 18:08:00.388,0.20861300826072693,42251,69018922,19300,-0.2072775661945343,-0.6756393909454346,0.6760389804840088,69018937
02-Apr-2020 18:08:01.388,0.208587646484375,42251,69018922,19300,-0.2072562277317047,-0.6756428480148315,0.6760495901107788,69018938
02-Apr-2020 18:08:02.388,0.2085605263710022,42251,69018922,19300,-0.20723289251327515,-0.6756554841995239,0.6760528087615967,69018939
02-Apr-2020 18:08:03.388,0.20853686332702637,42251,69018922,19300,-0.20720726251602173,-0.6756654977798462,0.6760578155517578,69018940
02-Apr-2020 18:08:04.388,0.20851466059684753,42251,69018922,19300,-0.20718219876289368,-0.6756670475006104,0.6760708093643188,69018941
02-Apr-2020 18:08:05.388,0.2084895372390747,42251,69018922,19300,-0.20715883374214172,-0.6756747961044312,0.6760779619216919,69018942
02-Apr-2020 18:08:06.388,0.20846357941627502,42251,69018922,19300,-0.20713511109352112,-0.6756863594055176,0.6760818958282471,69018943
02-Apr-2020 18:08:07.388,0.20843857526779175,42251,69018922,19300,-0.20711174607276917,-0.6756942272186279,0.6760885715484619,69018944
02-Apr-2020 18:08:08.388,0.20841297507286072,42251,69018922,19300,-0.20708534121513367,-0.6756972074508667,0.6761016845703125,69018945
02-Apr-2020 18:08:09.388,0.20839112997055054,42251,69018922,19300,-0.2070569396018982,-0.6757080554962158,0.676106333732605,69018946
02-Apr-2020 18:08:10.388,0.2083631455898285,42251,69018922,19300,-0.20703533291816711,-0.6757172346115112,0.676112174987793,69018947
02-Apr-2020 18:08:11.388,0.20833507180213928,42251,69018922,19300,-0.20701244473457336,-0.6757223606109619,0.6761229038238525,69018948
02-Apr-2020 18:08:12.388,0.2083166539669037,42251,69018922,19300,-0.20698466897010803,-0.675729513168335,0.676129937171936,69018949
02-Apr-2020 18:08:13.388,0.2082914412021637,42251,69018922,19300,-0.20695772767066956,-0.6757386922836304,0.6761367321014404,69018950
02-Apr-2020 18:08:14.388,0.20826375484466553,42251,69018922,19300,-0.20694181323051453,-0.6757469177246094,0.6761418581008911,69018951
02-Apr-2020 18:08:15.388,0.20824182033538818,42251,69018922,19300,-0.2069168984889984,-0.6757521629333496,0.6761510372161865,69018952
02-Apr-2020 18:08:16.388,0.20822066068649292,42251,69018954,19306,-0.20688480138778687,-0.6757584810256958,0.6761611700057983,69018953
02-Apr-2020 18:08:17.388,0.20819208025932312,42251,69018954,19306,-0.206863671541214,-0.6757649183273315,0.6761696338653564,69018954
02-Apr-2020 18:08:18.388,0.208167165517807,42251,69018954,19306,-0.20683971047401428,-0.6757748126983643,0.6761748790740967,69018955
02-Apr-2020 18:08:19.388,0.20814591646194458,42251,69018954,19306,-0.20681113004684448,-0.6757819652557373,0.6761832237243652,69018956
02-Apr-2020 18:08:20.388,0.20811688899993896,42251,69018954,19306,-0.20678457617759705,-0.6757876873016357,0.676194429397583,69018957
02-Apr-2020 18:08:21.388,0.20809310674667358,42251,69018954,19306,-0.20676633715629578,-0.6757965087890625,0.6761986017227173,69018958
02-Apr-2020 18:08:22.388,0.2080681025981903,42283,69018954,19306,-0.20674097537994385,-0.6758091449737549,0.6762014627456665,69018959
02-Apr-2020 18:08:23.388,0.20804369449615479,42283,69018954,19306,-0.2067122757434845,-0.6758153438568115,0.6762114763259888,69018960
02-Apr-2020 18:08:24.388,0.20801985263824463,42283,69018954,19306,-0.2066902220249176,-0.6758196353912354,0.6762207746505737,69018961
02-Apr-2020 18:08:25.388,0.20799380540847778,42283,69018954,19306,-0.20666375756263733,-0.6758319139480591,0.6762250661849976,69018962
02-Apr-2020 18:08:26.388,0.20796948671340942,42283,69018954,19306,-0.206640362739563,-0.6758394241333008,0.6762319803237915,69018963
02-Apr-2020 18:08:27.388,0.2079469859600067,42283,69018954,19306,-0.20661833882331848,-0.6758410930633545,0.6762439012527466,69018964
02-Apr-2020 18:08:28.388,0.20792439579963684,42283,69018954,19306,-0.20658975839614868,-0.6758493185043335,0.6762517690658569,69018965
02-Apr-2020 18:08:29.388,0.20789572596549988,42283,69018954,19306,-0.2065621316432953,-0.675862193107605,0.6762558221817017,69018966
02-Apr-2020 18:08:30.388,0.207867830991745,42283,69018954,19306,-0.20654049515724182,-0.6758701801300049,0.6762629747390747,69018967
02-Apr-2020 18:08:31.388,0.20784705877304077,42283,69018954,19306,-0.20651531219482422,-0.6758742332458496,0.6762731075286865,69018968
02-Apr-2020 18:08:32.388,0.20782321691513062,42283,69018954,19306,-0.20648691058158875,-0.6758825778961182,0.6762808561325073,69018969
02-Apr-2020 18:08:33.388,0.2077975571155548,42283,69018954,19306,-0.2064659595489502,-0.6758913993835449,0.6762862205505371,69018970
02-Apr-2020 18:08:34.388,0.20777252316474915,42283,69018954,19306,-0.20644435286521912,-0.6758975982666016,0.676294207572937,69018971
02-Apr-2020 18:08:35.388,0.2077515423297882,42283,69018954,19306,-0.2064158320426941,-0.6759039163589478,0.6763033866882324,69018972
02-Apr-2020 18:08:36.388,0.20772722363471985,42283,69018954,19306,-0.206394225358963,-0.6759099960327148,0.6763112545013428,69018973
02-Apr-2020 18:08:37.388,0.20769870281219482,42283,69018954,19306,-0.2063743770122528,-0.6759190559387207,0.6763169765472412,69018974
02-Apr-2020 18:08:38.388,0.20767542719841003,42283,69018954,19306,-0.20634636282920837,-0.6759284734725952,0.6763231754302979,69018975
02-Apr-2020 18:08:39.388,0.2076505720615387,42283,69018954,19306,-0.206319659948349,-0.6759361028671265,0.6763314008712769,69018976
02-Apr-2020 18:08:40.388,0.20762097835540771,42283,69018954,19306,-0.20629346370697021,-0.6759419441223145,0.6763427257537842,69018977
02-Apr-2020 18:08:41.388,0.2075939178466797,42283,69018954,19306,-0.206269770860672,-0.6759538650512695,0.6763463020324707,69018978
02-Apr-2020 18:08:42.388,0.20757246017456055,42283,69018954,19306,-0.20624229311943054,-0.6759616136550903,0.6763536930084229,69018979
02-Apr-2020 18:08:43.388,0.2075505256652832,42283,69018954,19306,-0.20621854066848755,-0.6759638786315918,0.6763652563095093,69018980
02-Apr-2020 18:08:44.388,0.207525372505188,42283,69018954,19306,-0.2061966359615326,-0.6759728193283081,0.6763706207275391,69018981
02-Apr-2020 18:08:45.388,0.20750412344932556,42283,69018954,19306,-0.2061750888824463,-0.6759815216064453,0.676375150680542,69018982
02-Apr-2020 18:08:46.388,0.20748159289360046,42283,69018954,19306,-0.20614764094352722,-0.6759884357452393,0.6763834953308105,69018983
02-Apr-2020 18:08:47.388,0.20745354890823364,42283,69018954,19306,-0.20612242817878723,-0.6759934425354004,0.6763947010040283,69018984
02-Apr-2020 18:08:48.388,0.20742914080619812,42283,69018986,19300,-0.2060982584953308,-0.676003098487854,0.6764000654220581,69018985
02-Apr-2020 18:08:49.388,0.20739910006523132,42283,69018986,19300,-0.2060716152191162,-0.6760146617889404,0.6764057874679565,69018986
02-Apr-2020 18:08:50.388,0.20737627148628235,42283,69018986,19300,-0.20604610443115234,-0.676019549369812,0.6764156818389893,69018987
02-Apr-2020 18:08:51.388,0.20735350251197815,42283,69018986,19300,-0.20602121949195862,-0.6760255098342896,0.676424503326416,69018988
02-Apr-2020 18:08:52.388,0.20732668042182922,42283,69018986,19300,-0.20599612593650818,-0.6760354042053223,0.6764299869537354,69018989
02-Apr-2020 18:08:53.388,0.2073022723197937,42283,69018986,19300,-0.20597359538078308,-0.6760432720184326,0.6764365434646606,69018990
02-Apr-2020 18:08:54.388,0.20728015899658203,42315,69018986,19300,-0.2059495747089386,-0.6760494709014893,0.6764446496963501,69018991
02-Apr-2020 18:08:55.388,0.207256019115448,42315,69018986,19300,-0.20592597126960754,-0.6760551929473877,0.6764533519744873,69018992
02-Apr-2020 18:08:56.388,0.20722749829292297,42315,69018986,19300,-0.20590069890022278,-0.6760671138763428,0.6764578819274902,69018993
02-Apr-2020 18:08:57.388,0.20720174908638,42315,69018986,19300,-0.20587357878684998,-0.6760753393173218,0.6764658689498901,69018994
02-Apr-2020 18:08:58.388,0.2071804404258728,42315,69018986,19300,-0.2058517038822174,-0.676079273223877,0.676474928855896,69018995
02-Apr-2020 18:08:59.388,0.20715683698654175,42315,69018986,19300,-0.2058282196521759,-0.6760872602462769,0.6764814853668213,69018996
02-Apr-2020 18:09:00.388,0.20712849497795105,42315,69018986,19300,-0.20580288767814636,-0.6760950088500977,0.6764901876449585,69018997
02-Apr-2020 18:09:01.388,0.20710450410842896,42315,69018986,19300,-0.2057764232158661,-0.6761049032211304,0.6764957904815674,69018998
02-Apr-2020 18:09:02.388,0.2070828080177307,42315,69018986,19300,-0.20574966073036194,-0.676108717918396,0.6765066385269165,69018999
02-Apr-2020 18:09:03.388,0.20705562829971313,42315,69018986,19300,-0.2057255506515503,-0.6761162281036377,0.6765148639678955,69019000
02-Apr-2020 18:09:04.388,0.2070278823375702,42315,69018986,19300,-0.2056998610496521,-0.6761268377304077,0.6765207052230835,69019001
02-Apr-2020 18:09:05.388,0.20700588822364807,42315,69018986,19300,-0.20567774772644043,-0.6761329174041748,0.676527738571167,69019002
02-Apr-2020 18:09:06.388,0.20698127150535583,42315,69018986,19300,-0.20564767718315125,-0.6761425733566284,0.6765352487564087,69019003
02-Apr-2020 18:09:07.388,0.20695707201957703,42315,69018986,19300,-0.20562812685966492,-0.6761490106582642,0.6765416860580444,69019004
02-Apr-2020 18:09:08.388,0.20693176984786987,42315,69018986,19300,-0.20560646057128906,-0.6761589050292969,0.6765462160110474,69019005
02-Apr-2020 18:09:09.388,0.20691049098968506,42315,69018986,19300,-0.20558148622512817,-0.6761664152145386,0.6765526533126831,69019006
02-Apr-2020 18:09:10.388,0.20688331127166748,42315,69018986,19300,-0.20555096864700317,-0.6761734485626221,0.6765635013580322,69019007
02-Apr-2020 18:09:11.388,0.206859290599823,42315,69018986,19300,-0.20552989840507507,-0.6761778593063354,0.6765726804733276,69019008
02-Apr-2020 18:09:12.388,0.20683398842811584,42315,69018986,19300,-0.2055056393146515,-0.6761879920959473,0.6765778064727783,69019009
02-Apr-2020 18:09:13.388,0.20681291818618774,42315,69018986,19300,-0.205477774143219,-0.6761946678161621,0.6765857934951782,69019010
02-Apr-2020 18:09:14.388,0.20678788423538208,42315,69018986,19300,-0.20545649528503418,-0.6761996746063232,0.6765952110290527,69019011
02-Apr-2020 18:09:15.388,0.20675790309906006,42315,69018986,19300,-0.20542967319488525,-0.6762094497680664,0.6766027212142944,69019012
02-Apr-2020 18:09:16.388,0.20673617720603943,42315,69018986,19300,-0.20540514588356018,-0.6762194633483887,0.6766068935394287,69019013
02-Apr-2020 18:09:17.388,0.2067101001739502,42315,69018986,19300,-0.20537954568862915,-0.6762274503707886,0.6766147613525391,69019014
02-Apr-2020 18:09:18.388,0.2066846489906311,42315,69018986,19300,-0.20535364747047424,-0.6762315034866333,0.6766259670257568,69019015
02-Apr-2020 18:09:19.388,0.20665937662124634,42315,69018986,19300,-0.2053299844264984,-0.6762410402297974,0.6766314506530762,69019016
02-Apr-2020 18:09:20.388,0.20663544535636902,42315,69019018,19306,-0.2053077220916748,-0.6762503385543823,0.6766363382339478,69019017
02-Apr-2020 18:09:21.388,0.20661264657974243,42315,69019018,19306,-0.20528796315193176,-0.6762522459030151,0.6766473054885864,69019018
02-Apr-2020 18:09:22.388,0.20658808946609497,42315,69019018,19306,-0.20525923371315002,-0.676261305809021,0.6766544580459595,69019019
02-Apr-2020 18:09:23.388,0.20656481385231018,42315,69019018,19306,-0.2052355408668518,-0.6762710809707642,0.6766589879989624,69019020
02-Apr-2020 18:09:24.388,0.20653745532035828,42315,69019018,19306,-0.20521166920661926,-0.6762770414352417,0.6766684055328369,69019021
02-Apr-2020 18:09:25.388,0.20651227235794067,42315,69019018,19306,-0.2051829993724823,-0.6762831211090088,0.6766786575317383,69019022
02-Apr-2020 18:09:26.388,0.2064903974533081,42347,69019018,19306,-0.2051566243171692,-0.676294207572937,0.6766822338104248,69019023
02-Apr-2020 18:09:27.388,0.20646262168884277,42347,69019018,19306,-0.205134779214859,-0.6763020753860474,0.676689624786377,69019024
02-Apr-2020 18:09:28.388,0.20643511414527893,42347,69019018,19306,-0.20511329174041748,-0.6763081550598145,0.6766984462738037,69019025
02-Apr-2020 18:09:29.388,0.20641538500785828,42347,69019018,19306,-0.20508503913879395,-0.6763182878494263,0.6767028570175171,69019026
02-Apr-2020 18:09:30.388,0.2063921093940735,42347,69019018,19306,-0.20506173372268677,-0.6763249635696411,0.6767103672027588,69019027
02-Apr-2020 18:09:31.388,0.20636102557182312,42347,69019018,19306,-0.20504307746887207,-0.6763288974761963,0.6767215728759766,69019028
02-Apr-2020 18:09:32.388,0.20634198188781738,42347,69019018,19306,-0.20501485466957092,-0.6763375997543335,0.6767271757125854,69019029
02-Apr-2020 18:09:33.388,0.20632144808769226,42347,69019018,19306,-0.20498356223106384,-0.6763473749160767,0.676733136177063,69019030
02-Apr-2020 18:09:34.388,0.2062911093235016,42347,69019018,19306,-0.20496374368667603,-0.6763520240783691,0.6767438650131226,69019031
02-Apr-2020 18:09:35.388,0.20626449584960938,42347,69019018,19306,-0.2049417495727539,-0.6763591766357422,0.6767516136169434,69019032
02-Apr-2020 18:09:36.388,0.20624598860740662,42347,69019018,19306,-0.20491176843643188,-0.6763721704483032,0.6767532825469971,69019033
02-Apr-2020 18:09:37.388,0.2062205672264099,42347,69019018,19306,-0.20489045977592468,-0.6763758659362793,0.6767637729644775,69019034
02-Apr-2020 18:09:38.388,0.20618748664855957,42347,69019018,19306,-0.20486921072006226,-0.6763820648193359,0.6767740249633789,69019035
02-Apr-2020 18:09:39.388,0.2061707079410553,42347,69019018,19306,-0.2048400342464447,-0.6763936281204224,0.6767765283584595,69019036
02-Apr-2020 18:09:40.388,0.20614346861839294,42347,69019018,19306,-0.20481449365615845,-0.6764024496078491,0.6767836809158325,69019037
02-Apr-2020 18:09:41.388,0.20611435174942017,42347,69019018,19306,-0.2047947645187378,-0.6764042377471924,0.6767966747283936,69019038
02-Apr-2020 18:09:42.388,0.20609164237976074,42347,69019018,19306,-0.20476669073104858,-0.676415205001831,0.6768010854721069,69019039
02-Apr-2020 18:09:43.388,0.20606756210327148,42347,69019018,19306,-0.20473557710647583,-0.6764267683029175,0.6768062114715576,69019040
02-Apr-2020 18:09:44.388,0.20603805780410767,42347,69019018,19306,-0.20471730828285217,-0.676427960395813,0.6768195629119873,69019041
02-Apr-2020 18:09:45.388,0.20601597428321838,42347,69019018,19306,-0.20469343662261963,-0.6764339208602905,0.6768277883529663,69019042
02-Apr-2020 18:09:46.388,0.20599570870399475,42347,69019018,19306,-0.20466500520706177,-0.6764464378356934,0.6768300533294678,69019043
02-Apr-2020 18:09:47.388,0.20596936345100403,42347,69019018,19306,-0.20464754104614258,-0.6764488220214844,0.6768409013748169,69019044
02-Apr-2020 18:09:48.388,0.20594501495361328,42347,69019018,19306,-0.2046234905719757,-0.6764557361602783,0.676848292350769,69019045
02-Apr-2020 18:09:49.388,0.20592686533927917,42347,69019018,19306,-0.20459219813346863,-0.6764662265777588,0.676852822303772,69019046
02-Apr-2020 18:09:50.388,0.20589837431907654,42347,69019018,19306,-0.20456895232200623,-0.67647385597229,0.676861047744751,69019047
02-Apr-2020 18:09:51.388,0.205868661403656,42347,69019018,19306,-0.20454946160316467,-0.6764781475067139,0.6768717765808105,69019048
02-Apr-2020 18:09:52.388,0.20584827661514282,42347,69019050,19306,-0.2045181691646576,-0.6764914989471436,0.6768741607666016,69019049
02-Apr-2020 18:09:53.388,0.20582517981529236,42347,69019050,19306,-0.20449426770210266,-0.6764991283416748,0.6768807172775269,69019050
02-Apr-2020 18:09:54.388,0.2057945430278778,42347,69019050,19306,-0.2044774889945984,-0.6765021085739136,0.6768922805786133,69019051
02-Apr-2020 18:09:55.388,0.20577386021614075,42347,69019050,19306,-0.20444777607917786,-0.6765130758285522,0.6768964529037476,69019052
02-Apr-2020 18:09:56.388,0.20575502514839172,42347,69019050,19306,-0.20441842079162598,-0.6765217781066895,0.6769022941589355,69019053
02-Apr-2020 18:09:57.388,0.20572257041931152,42347,69019050,19306,-0.2044002115726471,-0.6765236854553223,0.6769157648086548,69019054
02-Apr-2020 18:09:58.388,0.205695241689682,42379,69019050,19306,-0.20437464118003845,-0.6765320301055908,0.6769236326217651,69019055
02-Apr-2020 18:09:59.388,0.20567533373832703,42379,69019050,19306,-0.2043401300907135,-0.6765437126159668,0.6769284009933472,69019056
02-Apr-2020 18:10:00.388,0.20564934611320496,42379,69019050,19306,-0.20432230830192566,-0.6765487194061279,0.6769365072250366,69019057
02-Apr-2020 18:10:01.388,0.20562008023262024,42379,69019050,19306,-0.20430245995521545,-0.6765527725219727,0.6769473552703857,69019058
02-Apr-2020 18:10:02.388,0.20559826493263245,42379,69019050,19306,-0.20426887273788452,-0.6765676736831665,0.6769492626190186,69019059
02-Apr-2020 18:10:03.388,0.2055782675743103,42379,69019050,19306,-0.20425164699554443,-0.6765725612640381,0.6769556999206543,69019060
02-Apr-2020 18:10:04.388,0.20554912090301514,42379,69019050,19306,-0.20422691106796265,-0.6765758991241455,0.6769688129425049,69019061
02-Apr-2020 18:10:05.388,0.20552784204483032,42379,69019050,19306,-0.20419910550117493,-0.6765867471694946,0.6769722700119019,69019062
02-Apr-2020 18:10:06.388,0.20550677180290222,42379,69019050,19306,-0.2041778862476349,-0.6765954494476318,0.6769766807556152,69019063
02-Apr-2020 18:10:07.388,0.2054787278175354,42379,69019050,19306,-0.20415186882019043,-0.6765978336334229,0.6769906282424927,69019064
02-Apr-2020 18:10:08.388,0.20545658469200134,42379,69019050,19306,-0.20412737131118774,-0.6766049861907959,0.6769975423812866,69019065
02-Apr-2020 18:10:09.388,0.20543184876441956,42379,69019050,19306,-0.20410141348838806,-0.6766163110733032,0.6770014762878418,69019066
02-Apr-2020 18:10:10.388,0.20540305972099304,42379,69019050,19306,-0.2040807604789734,-0.676621675491333,0.677011251449585,69019067
02-Apr-2020 18:10:11.388,0.20537564158439636,42379,69019050,19306,-0.20405375957489014,-0.6766283512115479,0.6770209074020386,69019068
02-Apr-2020 18:10:12.388,0.20535710453987122,42379,69019050,19306,-0.20402470231056213,-0.6766408681869507,0.6770228147506714,69019069
02-Apr-2020 18:10:13.388,0.20532548427581787,42379,69019050,19306,-0.20399630069732666,-0.6766495704650879,0.6770322322845459,69019070
02-Apr-2020 18:10:14.388,0.20529597997665405,42379,69019050,19306,-0.20397773385047913,-0.6766542196273804,0.6770423650741577,69019071
02-Apr-2020 18:10:15.388,0.20527896285057068,42379,69019050,19306,-0.20394718647003174,-0.6766644716262817,0.677046537399292,69019072
02-Apr-2020 18:10:16.388,0.20525729656219482,42379,69019050,19306,-0.20392194390296936,-0.676669716835022,0.6770550012588501,69019073
02-Apr-2020 18:10:17.388,0.20522841811180115,42379,69019050,19306,-0.20390701293945312,-0.6766748428344727,0.6770633459091187,69019074
02-Apr-2020 18:10:18.388,0.2052050232887268,42379,69019050,19306,-0.20387646555900574,-0.6766839027404785,0.6770704984664917,69019075
02-Apr-2020 18:10:19.388,0.2051844596862793,42379,69019050,19306,-0.2038463056087494,-0.6766936779022217,0.6770761013031006,69019076
02-Apr-2020 18:10:20.388,0.20515555143356323,42379,69019050,19306,-0.20382624864578247,-0.6766977310180664,0.6770870685577393,69019077
02-Apr-2020 18:10:21.388,0.2051277458667755,42379,69019050,19306,-0.20380321145057678,-0.6767063140869141,0.6770937442779541,69019078
02-Apr-2020 18:10:22.388,0.2051120102405548,42379,69019050,19306,-0.20377573370933533,-0.6767145395278931,0.6770985126495361,69019079
02-Apr-2020 18:10:23.388,0.20508363842964172,42379,69019050,19306,-0.20375168323516846,-0.6767207384109497,0.6771081686019897,69019080
02-Apr-2020 18:10:24.388,0.20505541563034058,42379,69019082,19306,-0.20373451709747314,-0.6767264604568481,0.6771161556243896,69019081
02-Apr-2020 18:10:25.388,0.2050328552722931,42379,69019082,19306,-0.2037045955657959,-0.6767375469207764,0.6771209239959717,69019082
02-Apr-2020 18:10:26.388,0.2050091028213501,42379,69019082,19306,-0.20367732644081116,-0.6767441034317017,0.6771297454833984,69019083
02-Apr-2020 18:10:27.388,0.20498043298721313,42379,69019082,19306,-0.20365560054779053,-0.6767500638961792,0.6771390438079834,69019084
02-Apr-2020 18:10:28.388,0.2049584984779358,42379,69019082,19306,-0.20363181829452515,-0.6767573356628418,0.6771456003189087,69019085
02-Apr-2020 18:10:29.388,0.20493513345718384,42379,69019082,19306,-0.20360398292541504,-0.6767667531967163,0.6771514415740967,69019086
02-Apr-2020 18:10:30.388,0.2049092948436737,42411,69019082,19306,-0.20358216762542725,-0.6767716407775879,0.6771610975265503,69019087
02-Apr-2020 18:10:31.388,0.20488563179969788,42411,69019082,19306,-0.20355963706970215,-0.6767786741256714,0.6771680116653442,69019088
02-Apr-2020 18:10:32.388,0.20486503839492798,42411,69019082,19306,-0.20353403687477112,-0.6767890453338623,0.6771717071533203,69019089
02-Apr-2020 18:10:33.388,0.20483797788619995,42411,69019082,19306,-0.20351073145866394,-0.6767956018447876,0.6771801710128784,69019090
02-Apr-2020 18:10:34.388,0.2048114836215973,42411,69019082,19306,-0.20348596572875977,-0.6768002510070801,0.677190899848938,69019091
02-Apr-2020 18:10:35.388,0.20479029417037964,42411,69019082,19306,-0.20345726609230042,-0.6768102645874023,0.6771961450576782,69019092
02-Apr-2020 18:10:36.388,0.20476308465003967,42411,69019082,19306,-0.20342883467674255,-0.6768186092376709,0.6772044897079468,69019093
02-Apr-2020 18:10:37.388,0.20473414659500122,42411,69019082,19306,-0.2034073770046234,-0.676824688911438,0.6772135496139526,69019094
02-Apr-2020 18:10:38.388,0.20471292734146118,42411,69019082,19306,-0.203377366065979,-0.676831841468811,0.6772217750549316,69019095
02-Apr-2020 18:10:39.388,0.20468920469284058,42411,69019082,19306,-0.20335271954536438,-0.676842451095581,0.6772258281707764,69019096
02-Apr-2020 18:10:40.388,0.20465978980064392,42411,69019082,19306,-0.20333296060562134,-0.6768492460250854,0.6772338151931763,69019097
02-Apr-2020 18:10:41.388,0.20463621616363525,42411,69019082,19306,-0.20330634713172913,-0.6768560409545898,0.6772421598434448,69019098
02-Apr-2020 18:10:42.388,0.2046162486076355,42411,69019082,19306,-0.2032800018787384,-0.6768654584884644,0.6772466897964478,69019099
02-Apr-2020 18:10:43.388,0.2045922875404358,42411,69019082,19306,-0.2032621204853058,-0.6768698692321777,0.6772549152374268,69019100
02-Apr-2020 18:10:44.388,0.2045617699623108,42411,69019082,19306,-0.20323434472084045,-0.6768782138824463,0.6772640943527222,69019101
02-Apr-2020 18:10:45.388,0.20454099774360657,42411,69019082,19306,-0.20321080088615417,-0.6768845319747925,0.6772712469100952,69019102
02-Apr-2020 18:10:46.388,0.20451807975769043,42411,69019082,19306,-0.20318350195884705,-0.6768913269042969,0.6772792339324951,69019103
02-Apr-2020 18:10:47.388,0.20448970794677734,42411,69019082,19306,-0.20316258072853088,-0.6768966913223267,0.6772887706756592,69019104
02-Apr-2020 18:10:48.388,0.20446595549583435,42411,69019082,19306,-0.20313769578933716,-0.6769053936004639,0.6772947311401367,69019105
02-Apr-2020 18:10:49.388,0.20444443821907043,42411,69019082,19306,-0.2031085193157196,-0.6769149303436279,0.6773004531860352,69019106
02-Apr-2020 18:10:50.388,0.20441681146621704,42411,69019082,19306,-0.20308446884155273,-0.6769198179244995,0.6773111820220947,69019107
02-Apr-2020 18:10:51.388,0.2043887972831726,42411,69019082,19306,-0.20306280255317688,-0.676929235458374,0.6773165464401245,69019108
02-Apr-2020 18:10:52.388,0.20436528325080872,42411,69019082,19306,-0.20303505659103394,-0.6769378185272217,0.677323579788208,69019109
02-Apr-2020 18:10:53.388,0.20434144139289856,42411,69019082,19306,-0.2030094563961029,-0.6769430637359619,0.6773331165313721,69019110
02-Apr-2020 18:10:54.388,0.2043170928955078,42411,69019082,19306,-0.20298779010772705,-0.6769503355026245,0.6773397922515869,69019111
02-Apr-2020 18:10:55.388,0.20429649949073792,42411,69019082,19306,-0.20296534895896912,-0.676959753036499,0.6773433685302734,69019112
02-Apr-2020 18:10:56.389,0.20427125692367554,42411,69019114,19300,-0.20294150710105896,-0.6769664287567139,0.6773514747619629,69019113
02-Apr-2020 18:10:57.389,0.20424553751945496,42411,69019114,19300,-0.20291540026664734,-0.676971435546875,0.6773620843887329,69019114
02-Apr-2020 18:10:58.389,0.2042253017425537,42411,69019114,19300,-0.2028922140598297,-0.676978588104248,0.6773678064346313,69019115
02-Apr-2020 18:10:59.389,0.20419910550117493,42411,69019114,19300,-0.2028694748878479,-0.6769887208938599,0.6773724555969238,69019116
02-Apr-2020 18:11:00.389,0.20416879653930664,42411,69019114,19300,-0.20284175872802734,-0.6769953966140747,0.677383303642273,69019117
02-Apr-2020 18:11:01.389,0.20414888858795166,42411,69019114,19300,-0.20281365513801575,-0.6770011186599731,0.6773921251296997,69019118
02-Apr-2020 18:11:02.389,0.20412299036979675,42443,69019114,19300,-0.2027880847454071,-0.6770110130310059,0.677397608757019,69019119
02-Apr-2020 18:11:03.389,0.20409727096557617,42443,69019114,19300,-0.2027641236782074,-0.6770186424255371,0.6774049997329712,69019120
02-Apr-2020 18:11:04.389,0.20406925678253174,42443,69019114,19300,-0.20273837447166443,-0.6770244836807251,0.6774147748947144,69019121
02-Apr-2020 18:11:05.389,0.20405155420303345,42443,69019114,19300,-0.2027117908000946,-0.6770323514938354,0.6774206161499023,69019122
02-Apr-2020 18:11:06.389,0.20402687788009644,42443,69019114,19300,-0.2026900053024292,-0.6770401000976562,0.677426815032959,69019123
02-Apr-2020 18:11:07.389,0.20399820804595947,42443,69019114,19300,-0.20266860723495483,-0.677047610282898,0.6774342060089111,69019124
02-Apr-2020 18:11:08.389,0.20397725701332092,42443,69019114,19300,-0.20264267921447754,-0.6770545244216919,0.6774413585662842,69019125
02-Apr-2020 18:11:09.389,0.20395484566688538,42443,69019114,19300,-0.2026175856590271,-0.6770621538162231,0.677448034286499,69019126
02-Apr-2020 18:11:10.389,0.2039269506931305,42443,69019114,19300,-0.20259937644004822,-0.6770681142807007,0.6774559020996094,69019127
02-Apr-2020 18:11:11.389,0.20390337705612183,42443,69019114,19300,-0.20257630944252014,-0.6770755052566528,0.6774626970291138,69019128
02-Apr-2020 18:11:12.389,0.20387762784957886,42443,69019114,19300,-0.20254254341125488,-0.6770859956741333,0.6774699687957764,69019129
02-Apr-2020 18:11:13.389,0.2038499116897583,42443,69019114,19300,-0.2025175392627716,-0.6770919561386108,0.6774798631668091,69019130
02-Apr-2020 18:11:14.389,0.2038247287273407,42443,69019114,19300,-0.20249667763710022,-0.6770979166030884,0.6774873733520508,69019131
02-Apr-2020 18:11:15.389,0.20379728078842163,42443,69019114,19300,-0.20246392488479614,-0.6771090030670166,0.6774942874908447,69019132
02-Apr-2020 18:11:16.389,0.20377686619758606,42443,69019114,19300,-0.20243996381759644,-0.6771150827407837,0.6775016784667969,69019133
02-Apr-2020 18:11:17.389,0.20375412702560425,42443,69019114,19300,-0.20242002606391907,-0.6771193742752075,0.677510142326355,69019134
02-Apr-2020 18:11:18.389,0.2037266492843628,42443,69019114,19300,-0.2023952603340149,-0.6771301031112671,0.6775151491165161,69019135
02-Apr-2020 18:11:19.389,0.2037048041820526,42443,69019114,19300,-0.2023707926273346,-0.6771373748779297,0.6775219440460205,69019136
02-Apr-2020 18:11:20.389,0.20368266105651855,42443,69019114,19300,-0.20234733819961548,-0.6771398782730103,0.6775332689285278,69019137
02-Apr-2020 18:11:21.389,0.20365720987319946,42443,69019114,19300,-0.20232155919075012,-0.6771496534347534,0.6775387525558472,69019138
02-Apr-2020 18:11:22.389,0.20362889766693115,42443,69019114,19300,-0.20229831337928772,-0.6771582365036011,0.677545428276062,69019139
02-Apr-2020 18:11:23.389,0.20360392332077026,42443,69019114,19300,-0.20227238535881042,-0.6771640777587891,0.677554726600647,69019140
02-Apr-2020 18:11:24.389,0.2035790979862213,42443,69019114,19300,-0.20224878191947937,-0.6771713495254517,0.6775623559951782,69019141
02-Apr-2020 18:11:25.389,0.2035536766052246,42443,69019114,19300,-0.20221945643424988,-0.6771821975708008,0.6775678396224976,69019142
02-Apr-2020 18:11:26.389,0.20352685451507568,42443,69019114,19300,-0.20219829678535461,-0.677189826965332,0.6775745153427124,69019143
02-Apr-2020 18:11:27.389,0.20350226759910583,42443,69019114,19300,-0.2021695077419281,-0.6771973371505737,0.677582859992981,69019144
02-Apr-2020 18:11:28.389,0.203480064868927,42443,69019146,19300,-0.20214509963989258,-0.6772041320800781,0.677590012550354,69019145
02-Apr-2020 18:11:29.389,0.20345622301101685,42443,69019146,19300,-0.20212087035179138,-0.6772106885910034,0.6775977611541748,69019146
02-Apr-2020 18:11:30.389,0.20342770218849182,42443,69019146,19300,-0.20209869742393494,-0.6772174835205078,0.6776062250137329,69019147
02-Apr-2020 18:11:31.389,0.20340639352798462,42443,69019146,19300,-0.202070951461792,-0.6772243976593018,0.6776139736175537,69019148
02-Apr-2020 18:11:32.389,0.2033836841583252,42443,69019146,19300,-0.2020486295223236,-0.6772295236587524,0.6776223182678223,69019149
02-Apr-2020 18:11:33.389,0.20335572957992554,42443,69019146,19300,-0.2020251750946045,-0.6772384643554688,0.677628755569458,69019150
02-Apr-2020 18:11:34.389,0.20333242416381836,42475,69019146,19300,-0.20200243592262268,-0.6772451400756836,0.677635908126831,69019151
02-Apr-2020 18:11:35.389,0.20330730080604553,42475,69019146,19300,-0.20197314023971558,-0.6772550344467163,0.6776423454284668,69019152
02-Apr-2020 18:11:36.389,0.20328527688980103,42475,69019146,19300,-0.20194992423057556,-0.6772607564926147,0.6776500940322876,69019153
02-Apr-2020 18:11:37.389,0.2032565176486969,42475,69019146,19300,-0.20192503929138184,-0.6772708892822266,0.677655816078186,69019154
02-Apr-2020 18:11:38.389,0.20323136448860168,42475,69019146,19300,-0.2018992304801941,-0.6772805452346802,0.6776614189147949,69019155
02-Apr-2020 18:11:39.389,0.2032100260257721,42475,69019146,19300,-0.201875239610672,-0.6772842407226562,0.6776714324951172,69019156
02-Apr-2020 18:11:40.389,0.2031850516796112,42475,69019146,19300,-0.20185160636901855,-0.6772907972335815,0.6776795387268066,69019157
02-Apr-2020 18:11:41.389,0.2031577229499817,42475,69019146,19300,-0.20182880759239197,-0.6772992610931396,0.6776859760284424,69019158
02-Apr-2020 18:11:42.389,0.20313432812690735,42475,69019146,19300,-0.20180103182792664,-0.6773072481155396,0.6776933670043945,69019159
02-Apr-2020 18:11:43.389,0.203110009431839,42475,69019146,19300,-0.20177578926086426,-0.6773117780685425,0.6777033805847168,69019160
02-Apr-2020 18:11:44.389,0.20308655500411987,42475,69019146,19300,-0.20175182819366455,-0.6773189306259155,0.6777106523513794,69019161
02-Apr-2020 18:11:45.389,0.20306122303009033,42475,69019146,19300,-0.2017277181148529,-0.6773290634155273,0.6777153015136719,69019162
02-Apr-2020 18:11:46.389,0.20303583145141602,42475,69019146,19300,-0.2017011046409607,-0.6773363351821899,0.6777236461639404,69019163
02-Apr-2020 18:11:47.389,0.2030094563961029,42475,69019146,19300,-0.20167610049247742,-0.6773421764373779,0.6777328252792358,69019164
02-Apr-2020 18:11:48.389,0.2029854953289032,42475,69019146,19300,-0.20165196061134338,-0.6773509979248047,0.6777383089065552,69019165
02-Apr-2020 18:11:49.389,0.2029590904712677,42475,69019146,19300,-0.20162808895111084,-0.6773600578308105,0.6777442693710327,69019166
02-Apr-2020 18:11:50.389,0.20293381810188293,42475,69019146,19300,-0.2016008496284485,-0.6773681640625,0.677751898765564,69019167
02-Apr-2020 18:11:51.389,0.20291545987129211,42475,69019146,19300,-0.20157769322395325,-0.677372932434082,0.6777596473693848,69019168
02-Apr-2020 18:11:52.389,0.20288914442062378,42475,69019146,19300,-0.20155280828475952,-0.6773813962936401,0.6777664422988892,69019169
02-Apr-2020 18:11:53.389,0.20286259055137634,42475,69019146,19300,-0.20152872800827026,-0.6773899793624878,0.6777728796005249,69019170
02-Apr-2020 18:11:54.389,0.2028375267982483,42475,69019146,19300,-0.2015020251274109,-0.6773959398269653,0.677782416343689,69019171
02-Apr-2020 18:11:55.389,0.20281612873077393,42475,69019146,19300,-0.20147952437400818,-0.6774016618728638,0.6777898073196411,69019172
02-Apr-2020 18:11:56.389,0.20278826355934143,42475,69019146,19300,-0.2014566957950592,-0.6774119138717651,0.6777946949005127,69019173
02-Apr-2020 18:11:57.389,0.20276212692260742,42475,69019146,19300,-0.201433926820755,-0.6774208545684814,0.677800178527832,69019174
02-Apr-2020 18:11:58.389,0.2027369737625122,42475,69019146,19300,-0.20140686631202698,-0.6774245500564575,0.6778123378753662,69019175
02-Apr-2020 18:11:59.389,0.2027135193347931,42475,69019146,19300,-0.201379656791687,-0.6774317026138306,0.6778203248977661,69019176
02-Apr-2020 18:12:00.389,0.20268762111663818,42475,69019178,19306,-0.20135492086410522,-0.677440881729126,0.6778260469436646,69019177
02-Apr-2020 18:12:01.389,0.20265993475914001,42475,69019178,19306,-0.2013327181339264,-0.6774506568908691,0.6778314113616943,69019178
02-Apr-2020 18:12:02.389,0.2026439905166626,42475,69019178,19306,-0.2013077437877655,-0.6774536371231079,0.6778404712677002,69019179
02-Apr-2020 18:12:03.389,0.20261827111244202,42475,69019178,19306,-0.20128241181373596,-0.6774615049362183,0.6778479814529419,69019180
02-Apr-2020 18:12:04.389,0.20259153842926025,42475,69019178,19306,-0.20126128196716309,-0.677470326423645,0.6778535842895508,69019181
02-Apr-2020 18:12:05.389,0.20256471633911133,42475,69019178,19306,-0.20123395323753357,-0.6774803400039673,0.6778591871261597,69019182
02-Apr-2020 18:12:06.389,0.20254170894622803,42507,69019178,19306,-0.20120584964752197,-0.6774859428405762,0.6778687238693237,69019183
02-Apr-2020 18:12:07.389,0.20251843333244324,42507,69019178,19306,-0.20118549466133118,-0.6774907112121582,0.6778771877288818,69019184
02-Apr-2020 18:12:08.389,0.20249003171920776,42507,69019178,19306,-0.20115822553634644,-0.6774997711181641,0.6778844594955444,69019185
02-Apr-2020 18:12:09.389,0.2024650275707245,42507,69019178,19306,-0.20113098621368408,-0.6775094270706177,0.6778906583786011,69019186
02-Apr-2020 18:12:10.389,0.20244458317756653,42507,69019178,19306,-0.20110958814620972,-0.6775113344192505,0.6779011487960815,69019187
02-Apr-2020 18:12:11.389,0.20241951942443848,42507,69019178,19306,-0.20108720660209656,-0.6775205135345459,0.6779060363769531,69019188
02-Apr-2020 18:12:12.389,0.202392578125,42507,69019178,19306,-0.20106101036071777,-0.6775308847427368,0.677911639213562,69019189
02-Apr-2020 18:12:13.389,0.2023690640926361,42507,69019178,19306,-0.20103701949119568,-0.6775377988815308,0.6779189109802246,69019190
02-Apr-2020 18:12:14.389,0.20234456658363342,42507,69019178,19306,-0.20101076364517212,-0.6775435209274292,0.6779283285140991,69019191
02-Apr-2020 18:12:15.389,0.20232167840003967,42507,69019178,19306,-0.20098912715911865,-0.677552342414856,0.6779323816299438,69019192
02-Apr-2020 18:12:16.389,0.20229411125183105,42507,69019178,19306,-0.20096111297607422,-0.6775622367858887,0.6779391765594482,69019193
02-Apr-2020 18:12:17.389,0.20226576924324036,42507,69019178,19306,-0.20093360543251038,-0.677568793296814,0.6779491901397705,69019194
02-Apr-2020 18:12:18.389,0.20224249362945557,42507,69019178,19306,-0.2009088397026062,-0.6775720119476318,0.6779603958129883,69019195
02-Apr-2020 18:12:19.389,0.20221862196922302,42507,69019178,19306,-0.2008858323097229,-0.6775792837142944,0.6779669523239136,69019196
02-Apr-2020 18:12:20.389,0.20219334959983826,42507,69019178,19306,-0.20086181163787842,-0.6775884628295898,0.6779725551605225,69019197
02-Apr-2020 18:12:21.389,0.20216962695121765,42507,69019178,19306,-0.2008356750011444,-0.6775941848754883,0.6779817342758179,69019198
02-Apr-2020 18:12:22.389,0.20214420557022095,42507,69019178,19306,-0.20081168413162231,-0.6775996685028076,0.6779909133911133,69019199
02-Apr-2020 18:12:23.389,0.2021212875843048,42507,69019178,19306,-0.2007879614830017,-0.6776111125946045,0.6779934167861938,69019200
02-Apr-2020 18:12:24.389,0.20209333300590515,42507,69019178,19306,-0.2007642388343811,-0.6776211261749268,0.6779986619949341,69019201
02-Apr-2020 18:12:25.389,0.20206931233406067,42507,69019178,19306,-0.200739324092865,-0.6776257753372192,0.6780087947845459,69019202
02-Apr-2020 18:12:26.389,0.20204484462738037,42507,69019178,19306,-0.20071002840995789,-0.6776338815689087,0.678016185760498,69019203
02-Apr-2020 18:12:27.389,0.202020525932312,42507,69019178,19306,-0.20069250464439392,-0.6776427030563354,0.6780197620391846,69019204
02-Apr-2020 18:12:28.389,0.20199337601661682,42507,69019178,19306,-0.20066767930984497,-0.6776494979858398,0.6780283451080322,69019205
02-Apr-2020 18:12:29.389,0.20196759700775146,42507,69019178,19306,-0.200639545917511,-0.6776540279388428,0.6780399084091187,69019206
02-Apr-2020 18:12:30.389,0.2019447684288025,42507,69019178,19306,-0.20060878992080688,-0.677661657333374,0.6780482530593872,69019207
02-Apr-2020 18:12:31.389,0.20191898941993713,42507,69019178,19306,-0.20058852434158325,-0.6776717901229858,0.6780518293380737,69019208
02-Apr-2020 18:12:32.389,0.20189332962036133,42507,69019210,19306,-0.20056656002998352,-0.6776753664016724,0.6780623197555542,69019209
02-Apr-2020 18:12:33.389,0.20187321305274963,42507,69019210,19306,-0.20053696632385254,-0.6776806116104126,0.6780717372894287,69019210
02-Apr-2020 18:12:34.389,0.20184952020645142,42507,69019210,19306,-0.20051497220993042,-0.6776881217956543,0.6780778169631958,69019211
02-Apr-2020 18:12:35.389,0.20182058215141296,42507,69019210,19306,-0.20049580931663513,-0.6776968240737915,0.6780835390090942,69019212
02-Apr-2020 18:12:36.389,0.2017991542816162,42507,69019210,19306,-0.20047014951705933,-0.6777055263519287,0.6780890226364136,69019213
02-Apr-2020 18:12:37.389,0.2017739713191986,42507,69019210,19306,-0.20043957233428955,-0.6777137517929077,0.6780972480773926,69019214
02-Apr-2020 18:12:38.389,0.20174676179885864,42539,69019210,19306,-0.20041751861572266,-0.6777211427688599,0.6781045198440552,69019215
02-Apr-2020 18:12:39.389,0.20172128081321716,42539,69019210,19306,-0.20039436221122742,-0.6777306795120239,0.6781092882156372,69019216
02-Apr-2020 18:12:40.389,0.2016986906528473,42539,69019210,19306,-0.20036649703979492,-0.6777381896972656,0.6781169176101685,69019217
02-Apr-2020 18:12:41.389,0.2016734480857849,42539,69019210,19306,-0.2003416121006012,-0.6777403354644775,0.6781295537948608,69019218
02-Apr-2020 18:12:42.389,0.20164692401885986,42539,69019210,19306,-0.20031705498695374,-0.6777485609054565,0.6781364679336548,69019219
02-Apr-2020 18:12:43.389,0.20162373781204224,42539,69019210,19306,-0.20029175281524658,-0.6777613162994385,0.6781378984451294,69019220
02-Apr-2020 18:12:44.389,0.20159855484962463,42539,69019210,19306,-0.20026788115501404,-0.6777654886245728,0.6781482696533203,69019221
02-Apr-2020 18:12:45.389,0.20157530903816223,42539,69019210,19306,-0.20024758577346802,-0.6777667999267578,0.6781598329544067,69019222
02-Apr-2020 18:12:46.389,0.2015538215637207,42539,69019210,19306,-0.2002236545085907,-0.677776575088501,0.6781637668609619,69019223
02-Apr-2020 18:12:47.389,0.2015240490436554,42539,69019210,19306,-0.2001955211162567,-0.6777886152267456,0.678168773651123,69019224
02-Apr-2020 18:12:48.389,0.2014966905117035,42539,69019210,19306,-0.20017048716545105,-0.677793025970459,0.6781800985336304,69019225
02-Apr-2020 18:12:49.389,0.20147645473480225,42539,69019210,19306,-0.2001430094242096,-0.677800178527832,0.6781871318817139,69019226
02-Apr-2020 18:12:50.389,0.2014521360397339,42539,69019210,19306,-0.20012137293815613,-0.6778119802474976,0.6781884431838989,69019227
02-Apr-2020 18:12:51.389,0.2014240324497223,42539,69019210,19306,-0.20009887218475342,-0.6778181791305542,0.6781972646713257,69019228
02-Apr-2020 18:12:52.389,0.20140093564987183,42539,69019210,19306,-0.20007029175758362,-0.6778227090835571,0.6782082319259644,69019229
02-Apr-2020 18:12:53.389,0.20138156414031982,42539,69019210,19306,-0.20004543662071228,-0.6778297424316406,0.6782141923904419,69019230
02-Apr-2020 18:12:54.389,0.201353520154953,42539,69019210,19306,-0.20002466440200806,-0.6778364181518555,0.6782220602035522,69019231
02-Apr-2020 18:12:55.389,0.20132505893707275,42539,69019210,19306,-0.20000064373016357,-0.6778439283370972,0.678229808807373,69019232
02-Apr-2020 18:12:56.389,0.20130714774131775,42539,69019210,19306,-0.1999753713607788,-0.677849531173706,0.6782369613647461,69019233
02-Apr-2020 18:12:57.389,0.20128023624420166,42539,69019210,19306,-0.19994834065437317,-0.6778556108474731,0.6782470941543579,69019234
02-Apr-2020 18:12:58.389,0.20125049352645874,42539,69019210,19306,-0.19992831349372864,-0.6778643131256104,0.678253173828125,69019235
02-Apr-2020 18:12:59.389,0.2012273073196411,42539,69019210,19306,-0.19990095496177673,-0.6778774261474609,0.6782550811767578,69019236
02-Apr-2020 18:13:00.389,0.20120620727539062,42539,69019210,19306,-0.19987401366233826,-0.6778812408447266,0.6782653331756592,69019237
02-Apr-2020 18:13:01.389,0.2011793553829193,42539,69019210,19306,-0.1998538076877594,-0.6778873205184937,0.6782732009887695,69019238
02-Apr-2020 18:13:02.389,0.2011551856994629,42539,69019210,19306,-0.19982844591140747,-0.6778967380523682,0.6782784461975098,69019239
02-Apr-2020 18:13:03.389,0.20113229751586914,42539,69019210,19306,-0.19980111718177795,-0.677905797958374,0.6782844066619873,69019240
02-Apr-2020 18:13:04.389,0.20110741257667542,42539,69019242,19300,-0.19977611303329468,-0.6779067516326904,0.6782982349395752,69019241
02-Apr-2020 18:13:05.389,0.20108312368392944,42539,69019242,19300,-0.19975334405899048,-0.6779133081436157,0.6783055067062378,69019242
02-Apr-2020 18:13:06.389,0.2010589838027954,42539,69019242,19300,-0.1997266411781311,-0.6779247522354126,0.6783088445663452,69019243
02-Apr-2020 18:13:07.389,0.2010359764099121,42539,69019242,19300,-0.1997056007385254,-0.6779319047927856,0.6783145666122437,69019244
02-Apr-2020 18:13:08.389,0.20101255178451538,42539,69019242,19300,-0.19968432188034058,-0.6779325008392334,0.6783274412155151,69019245
02-Apr-2020 18:13:09.389,0.20098787546157837,42539,69019242,19300,-0.19965481758117676,-0.6779457330703735,0.6783303022384644,69019246
02-Apr-2020 18:13:10.389,0.20095857977867126,42571,69019242,19300,-0.19963133335113525,-0.6779561042785645,0.678335428237915,69019247
02-Apr-2020 18:13:11.389,0.2009308636188507,42571,69019242,19300,-0.1996062994003296,-0.6779614686965942,0.6783456802368164,69019248
02-Apr-2020 18:13:12.389,0.20091116428375244,42571,69019242,19300,-0.19957783818244934,-0.6779659986495972,0.67835533618927,69019249
02-Apr-2020 18:13:13.389,0.20088550448417664,42571,69019242,19300,-0.19955453276634216,-0.6779751777648926,0.6783608198165894,69019250
02-Apr-2020 18:13:14.389,0.20085546374320984,42571,69019242,19300,-0.19952982664108276,-0.6779857873916626,0.6783661842346191,69019251
02-Apr-2020 18:13:15.389,0.20083510875701904,42571,69019242,19300,-0.19950535893440247,-0.6779898405075073,0.6783753633499146,69019252
02-Apr-2020 18:13:16.389,0.2008133828639984,42571,69019242,19300,-0.19947820901870728,-0.6779958009719849,0.6783840656280518,69019253
02-Apr-2020 18:13:17.389,0.2007872462272644,42571,69019242,19300,-0.1994582712650299,-0.6780034303665161,0.6783897876739502,69019254
02-Apr-2020 18:13:18.389,0.20075762271881104,42571,69019242,19300,-0.19943290948867798,-0.678013801574707,0.6783957481384277,69019255
02-Apr-2020 18:13:19.389,0.20073717832565308,42571,69019242,19300,-0.19940558075904846,-0.6780195236206055,0.6784040927886963,69019256
02-Apr-2020 18:13:20.389,0.20071452856063843,42571,69019242,19300,-0.19938260316848755,-0.6780232191085815,0.6784137487411499,69019257
02-Apr-2020 18:13:21.389,0.20068857073783875,42571,69019242,19300,-0.19936078786849976,-0.6780325174331665,0.678418755531311,69019258
02-Apr-2020 18:13:22.389,0.20066311955451965,42571,69019242,19300,-0.19933494925498962,-0.6780441999435425,0.678422212600708,69019259
02-Apr-2020 18:13:23.389,0.2006378471851349,42571,69019242,19300,-0.19930437207221985,-0.6780472993850708,0.6784354448318481,69019260
02-Apr-2020 18:13:24.389,0.20061099529266357,42571,69019242,19300,-0.19928020238876343,-0.6780521869659424,0.6784456968307495,69019261
02-Apr-2020 18:13:25.389,0.20058640837669373,42571,69019242,19300,-0.1992575228214264,-0.6780636310577393,0.6784478425979614,69019262
02-Apr-2020 18:13:26.389,0.2005631923675537,42571,69019242,19300,-0.19923490285873413,-0.6780713796615601,0.6784535646438599,69019263
02-Apr-2020 18:13:27.389,0.20054024457931519,42571,69019242,19300,-0.19921264052391052,-0.6780734062194824,0.6784647703170776,69019264
02-Apr-2020 18:13:28.389,0.2005174160003662,42571,69019242,19300,-0.1991838812828064,-0.6780825853347778,0.6784708499908447,69019265
02-Apr-2020 18:13:29.389,0.20048940181732178,42571,69019242,19300,-0.19916197657585144,-0.6780939102172852,0.6784743070602417,69019266
02-Apr-2020 18:13:30.389,0.20046085119247437,42571,69019242,19300,-0.19913572072982788,-0.6781013011932373,0.6784830093383789,69019267
02-Apr-2020 18:13:31.389,0.20043903589248657,42571,69019242,19300,-0.19910907745361328,-0.6781061887741089,0.6784927845001221,69019268
02-Apr-2020 18:13:32.389,0.20041894912719727,42571,69019242,19300,-0.1990845501422882,-0.6781129837036133,0.6784987449645996,69019269
02-Apr-2020 18:13:33.389,0.20038765668869019,42571,69019242,19300,-0.19905933737754822,-0.6781221628189087,0.6785061359405518,69019270
02-Apr-2020 18:13:34.389,0.20036417245864868,42571,69019242,19300,-0.1990325152873993,-0.6781301498413086,0.6785131692886353,69019271
02-Apr-2020 18:13:35.389,0.20034104585647583,42571,69019242,19300,-0.19900494813919067,-0.6781328916549683,0.6785253286361694,69019272
02-Apr-2020 18:13:36.389,0.20031699538230896,42571,69019274,19306,-0.1989848017692566,-0.6781401634216309,0.6785311698913574,69019273
02-Apr-2020 18:13:37.389,0.20028921961784363,42571,69019274,19306,-0.19896042346954346,-0.6781537532806396,0.6785329580307007,69019274
02-Apr-2020 18:13:38.389,0.2002689242362976,42571,69019274,19306,-0.19893673062324524,-0.678159236907959,0.6785403490066528,69019275
02-Apr-2020 18:13:39.389,0.20024478435516357,42571,69019274,19306,-0.19891265034675598,-0.6781615018844604,0.6785522699356079,69019276
02-Apr-2020 18:13:40.389,0.20021703839302063,42571,69019274,19306,-0.19888901710510254,-0.6781719923019409,0.6785569190979004,69019277
02-Apr-2020 18:13:41.389,0.20019197463989258,42571,69019274,19306,-0.19886139035224915,-0.6781829595565796,0.6785614490509033,69019278
02-Apr-2020 18:13:42.389,0.20016524195671082,42603,69019274,19306,-0.19883447885513306,-0.6781876087188721,0.6785726547241211,69019279
02-Apr-2020 18:13:43.389,0.20014360547065735,42603,69019274,19306,-0.1988101601600647,-0.6781902313232422,0.6785836219787598,69019280
02-Apr-2020 18:13:44.389,0.20011863112449646,42603,69019274,19306,-0.19878309965133667,-0.6782017946243286,0.6785871982574463,69019281
02-Apr-2020 18:13:45.389,0.20009130239486694,42603,69019274,19306,-0.19876211881637573,-0.6782101392745972,0.6785929203033447,69019282
02-Apr-2020 18:13:46.389,0.2000686526298523,42603,69019274,19306,-0.1987346112728119,-0.6782143115997314,0.6786037683486938,69019283
02-Apr-2020 18:13:47.389,0.20004558563232422,42603,69019274,19306,-0.19871053099632263,-0.6782188415527344,0.6786125898361206,69019284
02-Apr-2020 18:13:48.389,0.20001846551895142,42603,69019274,19306,-0.1986863911151886,-0.6782294511795044,0.6786175966262817,69019285
02-Apr-2020 18:13:49.389,0.1999911367893219,42603,69019274,19306,-0.19866037368774414,-0.6782402992248535,0.6786223649978638,69019286
02-Apr-2020 18:13:50.389,0.19997036457061768,42603,69019274,19306,-0.19863459467887878,-0.6782441139221191,0.6786317825317383,69019287
02-Apr-2020 18:13:51.389,0.1999465525150299,42603,69019274,19306,-0.1986120641231537,-0.6782494783401489,0.6786400079727173,69019288
02-Apr-2020 18:13:52.389,0.19992104172706604,42603,69019274,19306,-0.198590487241745,-0.6782598495483398,0.6786437034606934,69019289
02-Apr-2020 18:13:53.389,0.19989219307899475,42603,69019274,19306,-0.19855919480323792,-0.678272008895874,0.6786493062973022,69019290
02-Apr-2020 18:13:54.389,0.19987207651138306,42603,69019274,19306,-0.19853588938713074,-0.6782737970352173,0.6786602735519409,69019291
02-Apr-2020 18:13:55.389,0.1998482346534729,42603,69019274,19306,-0.19851303100585938,-0.6782773733139038,0.6786701679229736,69019292
02-Apr-2020 18:13:56.389,0.19982537627220154,42603,69019274,19306,-0.19849082827568054,-0.6782883405685425,0.6786726713180542,69019293
02-Apr-2020 18:13:57.389,0.1998002827167511,42603,69019274,19306,-0.19846594333648682,-0.6782959699630737,0.6786797046661377,69019294
02-Apr-2020 18:13:58.389,0.1997719407081604,42603,69019274,19306,-0.19843658804893494,-0.6782989501953125,0.6786935329437256,69019295
02-Apr-2020 18:13:59.389,0.19974714517593384,42603,69019274,19306,-0.19841253757476807,-0.6783065795898438,0.6787004470825195,69019296
02-Apr-2020 18:14:00.389,0.1997177004814148,42603,69019274,19306,-0.19838380813598633,-0.6783217191696167,0.6787024736404419,69019297
02-Apr-2020 18:14:01.389,0.1996956467628479,42603,69019274,19306,-0.19836270809173584,-0.6783270835876465,0.6787096261978149,69019298
02-Apr-2020 18:14:02.389,0.1996729075908661,42603,69019274,19306,-0.19833964109420776,-0.6783304214477539,0.6787196397781372,69019299
02-Apr-2020 18:14:03.389,0.19964957237243652,42603,69019274,19306,-0.19831189513206482,-0.6783404350280762,0.6787247657775879,69019300
02-Apr-2020 18:14:04.389,0.19962254166603088,42603,69019274,19306,-0.19829145073890686,-0.6783500909805298,0.6787291765213013,69019301
02-Apr-2020 18:14:05.389,0.19959834218025208,42603,69019274,19306,-0.19826561212539673,-0.6783549785614014,0.6787388324737549,69019302
02-Apr-2020 18:14:06.389,0.19957572221755981,42603,69019274,19306,-0.1982388198375702,-0.6783586740493774,0.6787493228912354,69019303
02-Apr-2020 18:14:07.389,0.19955137372016907,42603,69019274,19306,-0.19821590185165405,-0.6783677339553833,0.6787542104721069,69019304
02-Apr-2020 18:14:08.389,0.19952434301376343,42603,69019306,19306,-0.19819265604019165,-0.678376317024231,0.6787604093551636,69019305
02-Apr-2020 18:14:09.389,0.1995006799697876,42603,69019306,19306,-0.198167085647583,-0.6783822774887085,0.6787688732147217,69019306
02-Apr-2020 18:14:10.389,0.19947609305381775,42603,69019306,19306,-0.19814109802246094,-0.6783864498138428,0.6787796020507812,69019307
02-Apr-2020 18:14:11.389,0.19944918155670166,42603,69019306,19306,-0.19811567664146423,-0.6783974170684814,0.6787841320037842,69019308
02-Apr-2020 18:14:12.389,0.19942259788513184,42603,69019306,19306,-0.19808831810951233,-0.6784077882766724,0.6787896156311035,69019309
02-Apr-2020 18:14:13.389,0.1993999481201172,42603,69019306,19306,-0.19806396961212158,-0.678411602973938,0.6787993907928467,69019310
02-Apr-2020 18:14:14.389,0.1993824541568756,42635,69019306,19306,-0.19804266095161438,-0.6784138679504395,0.6788084506988525,69019311
02-Apr-2020 18:14:15.389,0.1993533968925476,42635,69019306,19306,-0.19801732897758484,-0.6784279346466064,0.6788103580474854,69019312
02-Apr-2020 18:14:16.389,0.19932955503463745,42635,69019306,19306,-0.1979929804801941,-0.6784374713897705,0.6788145303726196,69019313
02-Apr-2020 18:14:17.389,0.1993064284324646,42635,69019306,19306,-0.19796952605247498,-0.6784384250640869,0.6788274049758911,69019314
02-Apr-2020 18:14:18.389,0.1992843747138977,42635,69019306,19306,-0.19794529676437378,-0.678443431854248,0.6788359880447388,69019315
02-Apr-2020 18:14:19.389,0.1992570459842682,42635,69019306,19306,-0.19791936874389648,-0.6784563064575195,0.6788389682769775,69019316
02-Apr-2020 18:14:20.389,0.19922757148742676,42635,69019306,19306,-0.19789239764213562,-0.6784635782241821,0.6788480281829834,69019317
02-Apr-2020 18:14:21.389,0.19920772314071655,42635,69019306,19306,-0.19786936044692993,-0.6784676313400269,0.6788564920425415,69019318
02-Apr-2020 18:14:22.389,0.1991841197013855,42635,69019306,19306,-0.19784215092658997,-0.678475022315979,0.6788640022277832,69019319
02-Apr-2020 18:14:23.389,0.1991543471813202,42635,69019306,19306,-0.19782060384750366,-0.6784855127334595,0.6788684129714966,69019320
02-Apr-2020 18:14:24.389,0.1991286277770996,42635,69019306,19306,-0.19779497385025024,-0.6784954071044922,0.6788736581802368,69019321
02-Apr-2020 18:14:25.389,0.1991056501865387,42635,69019306,19306,-0.1977645754814148,-0.6784981489181519,0.6788864135742188,69019322
02-Apr-2020 18:14:26.389,0.19908177852630615,42635,69019306,19306,-0.19774246215820312,-0.6785036325454712,0.67889404296875,69019323
02-Apr-2020 18:14:27.389,0.19905436038970947,42635,69019306,19306,-0.19772088527679443,-0.678516149520874,0.6788961887359619,69019324
02-Apr-2020 18:14:28.389,0.1990310251712799,42635,69019306,19306,-0.1976936161518097,-0.678520679473877,0.6789060831069946,69019325
02-Apr-2020 18:14:29.389,0.19900888204574585,42635,69019306,19306,-0.1976686716079712,-0.6785233020782471,0.678917407989502,69019326
02-Apr-2020 18:14:30.389,0.1989842653274536,42635,69019306,19306,-0.19764813780784607,-0.6785300970077515,0.6789237260818481,69019327
02-Apr-2020 18:14:31.389,0.19895726442337036,42635,69019306,19306,-0.19761872291564941,-0.6785463094711304,0.678924560546875,69019328
02-Apr-2020 18:14:32.389,0.1989341378211975,42635,69019306,19306,-0.19759711623191833,-0.6785507202148438,0.6789331436157227,69019329
02-Apr-2020 18:14:33.389,0.19891053438186646,42635,69019306,19306,-0.19757628440856934,-0.6785537004470825,0.6789427995681763,69019330
02-Apr-2020 18:14:34.389,0.19888561964035034,42635,69019306,19306,-0.19754987955093384,-0.6785629987716675,0.6789487600326538,69019331
02-Apr-2020 18:14:35.389,0.19885718822479248,42635,69019306,19306,-0.19752058386802673,-0.6785750389099121,0.6789536476135254,69019332
02-Apr-2020 18:14:36.389,0.19883182644844055,42635,69019306,19306,-0.19749659299850464,-0.6785768270492554,0.6789662837982178,69019333
02-Apr-2020 18:14:37.389,0.1988094449043274,42635,69019306,19306,-0.19747209548950195,-0.6785805225372314,0.6789757013320923,69019334
02-Apr-2020 18:14:38.389,0.19878190755844116,42635,69019306,19306,-0.19744229316711426,-0.6785929203033447,0.6789802312850952,69019335
02-Apr-2020 18:14:39.389,0.19875559210777283,42635,69019306,19306,-0.19742104411125183,-0.6786034107208252,0.6789839267730713,69019336
02-Apr-2020 18:14:40.389,0.1987326443195343,42635,69019338,19300,-0.1973973512649536,-0.6786066293716431,0.6789940595626831,69019337
02-Apr-2020 18:14:41.389,0.1987132728099823,42635,69019338,19300,-0.197369784116745,-0.678612232208252,0.6790024042129517,69019338
02-Apr-2020 18:14:42.389,0.19868969917297363,42635,69019338,19300,-0.1973503828048706,-0.6786218881607056,0.6790051460266113,69019339
02-Apr-2020 18:14:43.389,0.19865861535072327,42635,69019338,19300,-0.1973246932029724,-0.6786309480667114,0.679012656211853,69019340
02-Apr-2020 18:14:44.389,0.19863754510879517,42635,69019338,19300,-0.19729718565940857,-0.678634524345398,0.6790233850479126,69019341
02-Apr-2020 18:14:45.389,0.198615163564682,42635,69019338,19300,-0.19727036356925964,-0.6786404848098755,0.679031491279602,69019342
02-Apr-2020 18:14:46.389,0.19858592748641968,42667,69019338,19300,-0.1972505748271942,-0.6786504983901978,0.6790359020233154,69019343
02-Apr-2020 18:14:47.389,0.19855821132659912,42667,69019338,19300,-0.19722282886505127,-0.6786613464355469,0.6790412664413452,69019344
02-Apr-2020 18:14:48.389,0.19853511452674866,42667,69019338,19300,-0.19719472527503967,-0.6786656379699707,0.6790518760681152,69019345
02-Apr-2020 18:14:49.389,0.19851171970367432,42667,69019338,19300,-0.19717341661453247,-0.6786696910858154,0.6790609359741211,69019346
02-Apr-2020 18:14:50.389,0.19848713278770447,42667,69019338,19300,-0.19715186953544617,-0.6786788702011108,0.6790651082992554,69019347
02-Apr-2020 18:14:51.389,0.19846364855766296,42667,69019338,19300,-0.19712641835212708,-0.6786895990371704,0.6790686845779419,69019348
02-Apr-2020 18:14:52.389,0.19843950867652893,42667,69019338,19300,-0.19710218906402588,-0.6786892414093018,0.6790832281112671,69019349
02-Apr-2020 18:14:53.389,0.19841408729553223,42667,69019338,19300,-0.1970771849155426,-0.6786954402923584,0.6790914535522461,69019350
02-Apr-2020 18:14:54.389,0.19838950037956238,42667,69019338,19300,-0.19705241918563843,-0.6787106990814209,0.6790904998779297,69019351
02-Apr-2020 18:14:55.389,0.19836553931236267,42667,69019338,19300,-0.19702783226966858,-0.6787163019180298,0.6790993213653564,69019352
02-Apr-2020 18:14:56.389,0.1983395516872406,42667,69019338,19300,-0.19700151681900024,-0.6787173748016357,0.6791132688522339,69019353
02-Apr-2020 18:14:57.389,0.19831576943397522,42667,69019338,19300,-0.19697630405426025,-0.6787278652191162,0.6791172027587891,69019354
02-Apr-2020 18:14:58.389,0.19828909635543823,42667,69019338,19300,-0.19695034623146057,-0.6787412166595459,0.6791189908981323,69019355
02-Apr-2020 18:14:59.389,0.19826385378837585,42667,69019338,19300,-0.19693005084991455,-0.6787452697753906,0.6791282892227173,69019356
02-Apr-2020 18:15:00.389,0.1982419788837433,42667,69019338,19300,-0.19690334796905518,-0.6787457466125488,0.6791419982910156,69019357
02-Apr-2020 18:15:01.389,0.19821754097938538,42667,69019338,19300,-0.1968766450881958,-0.6787576675415039,0.6791448593139648,69019358
02-Apr-2020 18:15:02.389,0.19819313287734985,42667,69019338,19300,-0.19685500860214233,-0.6787674427032471,0.67914879322052,69019359
02-Apr-2020 18:15:03.389,0.1981658935546875,42667,69019338,19300,-0.19683274626731873,-0.6787699460983276,0.679160475730896,69019360
02-Apr-2020 18:15:04.389,0.1981475055217743,42667,69019338,19300,-0.196806401014328,-0.6787745952606201,0.6791688203811646,69019361
02-Apr-2020 18:15:05.389,0.19812151789665222,42667,69019338,19300,-0.19678109884262085,-0.6787862777709961,0.6791722774505615,69019362
02-Apr-2020 18:15:06.389,0.1980901062488556,42667,69019338,19300,-0.1967567801475525,-0.6787972450256348,0.6791774034500122,69019363
02-Apr-2020 18:15:07.389,0.19806650280952454,42667,69019338,19300,-0.19673052430152893,-0.6788009405136108,0.6791878938674927,69019364
02-Apr-2020 18:15:08.389,0.1980482041835785,42667,69019338,19300,-0.1967034637928009,-0.6788041591644287,0.6791979074478149,69019365
02-Apr-2020 18:15:09.389,0.19802069664001465,42667,69019338,19300,-0.19668278098106384,-0.6788144111633301,0.6792018413543701,69019366
02-Apr-2020 18:15:10.389,0.19799304008483887,42667,69019338,19300,-0.19665783643722534,-0.6788252592086792,0.679206371307373,69019367
02-Apr-2020 18:15:11.389,0.19797283411026,42667,69019338,19300,-0.19663286209106445,-0.6788284778594971,0.6792162656784058,69019368
02-Apr-2020 18:15:12.389,0.19794654846191406,42667,69019370,19300,-0.19660508632659912,-0.6788333654403687,0.6792269945144653,69019369
02-Apr-2020 18:15:13.389,0.19791680574417114,42667,69019370,19300,-0.19658222794532776,-0.6788443326950073,0.6792312860488892,69019370
02-Apr-2020 18:15:14.389,0.19789037108421326,42667,69019370,19300,-0.19655343890190125,-0.6788556575775146,0.6792359352111816,69019371
02-Apr-2020 18:15:15.389,0.1978682577610016,42667,69019370,19300,-0.19652926921844482,-0.6788585186004639,0.6792466640472412,69019372
02-Apr-2020 18:15:16.389,0.19784557819366455,42667,69019370,19300,-0.19650644063949585,-0.6788622140884399,0.6792563199996948,69019373
02-Apr-2020 18:15:17.389,0.19781887531280518,42667,69019370,19300,-0.1964796483516693,-0.6788760423660278,0.6792579889297485,69019374
02-Apr-2020 18:15:18.389,0.1977950930595398,42699,69019370,19300,-0.19645395874977112,-0.6788854598999023,0.6792625188827515,69019375
02-Apr-2020 18:15:19.389,0.19777140021324158,42699,69019370,19300,-0.1964343786239624,-0.6788835525512695,0.6792773008346558,69019376
02-Apr-2020 18:15:20.389,0.19774752855300903,42699,69019370,19300,-0.1964074969291687,-0.6788921356201172,0.6792833805084229,69019377
02-Apr-2020 18:15:21.389,0.1977231800556183,42699,69019370,19300,-0.19638314843177795,-0.6789052486419678,0.6792843341827393,69019378
02-Apr-2020 18:15:22.389,0.1976962685585022,42699,69019370,19300,-0.19636020064353943,-0.6789113283157349,0.6792929172515869,69019379
02-Apr-2020 18:15:23.389,0.19767028093338013,42699,69019370,19300,-0.19633454084396362,-0.6789125204086304,0.6793066263198853,69019380
02-Apr-2020 18:15:24.389,0.19764605164527893,42699,69019370,19300,-0.1963021457195282,-0.6789233684539795,0.679311990737915,69019381
02-Apr-2020 18:15:25.389,0.19761896133422852,42699,69019370,19300,-0.19627997279167175,-0.6789356470108032,0.679314136505127,69019382
02-Apr-2020 18:15:26.389,0.19759300351142883,42699,69019370,19300,-0.19626069068908691,-0.6789380311965942,0.6793248653411865,69019383
02-Apr-2020 18:15:27.389,0.19757258892059326,42699,69019370,19300,-0.19623246788978577,-0.6789424419403076,0.6793345212936401,69019384
02-Apr-2020 18:15:28.389,0.19755083322525024,42699,69019370,19300,-0.196205735206604,-0.6789522171020508,0.6793386936187744,69019385
02-Apr-2020 18:15:29.389,0.19752398133277893,42699,69019370,19300,-0.1961883008480072,-0.6789608001708984,0.6793433427810669,69019386
02-Apr-2020 18:15:30.389,0.1974928379058838,42699,69019370,19300,-0.19615697860717773,-0.6789664030075073,0.6793556213378906,69019387
02-Apr-2020 18:15:31.389,0.1974753737449646,42699,69019370,19300,-0.19613048434257507,-0.6789721250534058,0.6793626546859741,69019388
02-Apr-2020 18:15:32.389,0.1974475383758545,42699,69019370,19300,-0.19610649347305298,-0.6789815425872803,0.6793681383132935,69019389
02-Apr-2020 18:15:33.389,0.19741809368133545,42699,69019370,19300,-0.19608604907989502,-0.6789923906326294,0.6793719530105591,69019390
02-Apr-2020 18:15:34.389,0.19739505648612976,42699,69019370,19300,-0.1960572600364685,-0.6789969205856323,0.67938232421875,69019391
02-Apr-2020 18:15:35.389,0.19737455248832703,42699,69019370,19300,-0.19603431224822998,-0.6790022850036621,0.6793893575668335,69019392
02-Apr-2020 18:15:36.389,0.1973474621772766,42699,69019370,19300,-0.19601619243621826,-0.6790093183517456,0.6793954372406006,69019393
02-Apr-2020 18:15:37.389,0.19732177257537842,42699,69019370,19300,-0.19599223136901855,-0.6790204048156738,0.6793988943099976,69019394
02-Apr-2020 18:15:38.389,0.1973029375076294,42699,69019370,19300,-0.1959647536277771,-0.6790238618850708,0.6794089078903198,69019395
02-Apr-2020 18:15:39.389,0.19727545976638794,42699,69019370,19300,-0.19594049453735352,-0.6790264844894409,0.6794214248657227,69019396
02-Apr-2020 18:15:40.389,0.19724905490875244,42699,69019370,19300,-0.19591692090034485,-0.6790400743484497,0.67942214012146,69019397
02-Apr-2020 18:15:41.389,0.19722598791122437,42699,69019370,19300,-0.19589033722877502,-0.6790508031845093,0.6794257164001465,69019398
02-Apr-2020 18:15:42.389,0.19719970226287842,42699,69019370,19300,-0.19586190581321716,-0.6790521144866943,0.6794402599334717,69019399
02-Apr-2020 18:15:43.389,0.1971721351146698,42699,69019370,19300,-0.19583499431610107,-0.6790565252304077,0.679451584815979,69019400
02-Apr-2020 18:15:44.389,0.19714945554733276,42699,69019402,19300,-0.19580960273742676,-0.6790720224380493,0.6794501543045044,69019401
02-Apr-2020 18:15:45.389,0.19712266325950623,42699,69019402,19300,-0.19578537344932556,-0.6790797710418701,0.6794571876525879,69019402
02-Apr-2020 18:15:46.389,0.19709864258766174,42699,69019402,19300,-0.1957637369632721,-0.6790801286697388,0.6794700622558594,69019403
02-Apr-2020 18:15:47.389,0.1970779299736023,42699,69019402,19300,-0.19573450088500977,-0.6790887117385864,0.6794759035110474,69019404
02-Apr-2020 18:15:48.389,0.19705209136009216,42699,69019402,19300,-0.1957135796546936,-0.6791003942489624,0.6794774532318115,69019405
02-Apr-2020 18:15:49.389,0.19702258706092834,42699,69019402,19300,-0.19568997621536255,-0.6791064739227295,0.6794867515563965,69019406
02-Apr-2020 18:15:50.389,0.19700175523757935,42731,69019402,19300,-0.1956665813922882,-0.679107666015625,0.6794984340667725,69019407
02-Apr-2020 18:15:51.389,0.19698083400726318,42731,69019402,19300,-0.19563862681388855,-0.6791183948516846,0.6795017719268799,69019408
02-Apr-2020 18:15:52.389,0.19695088267326355,42731,69019402,19300,-0.19561618566513062,-0.6791291236877441,0.6795063018798828,69019409
02-Apr-2020 18:15:53.389,0.19692420959472656,42731,69019402,19300,-0.19559365510940552,-0.6791332960128784,0.6795163154602051,69019410
02-Apr-2020 18:15:54.389,0.19690445065498352,42731,69019402,19300,-0.19556623697280884,-0.6791366338729858,0.6795264482498169,69019411
02-Apr-2020 18:15:55.389,0.19687998294830322,42731,69019402,19300,-0.19553890824317932,-0.6791448593139648,0.6795331239700317,69019412
02-Apr-2020 18:15:56.389,0.19685101509094238,42731,69019402,19300,-0.19551920890808105,-0.6791540384292603,0.6795381307601929,69019413
02-Apr-2020 18:15:57.389,0.19682925939559937,42731,69019402,19300,-0.19549569487571716,-0.6791601181030273,0.6795452833175659,69019414
02-Apr-2020 18:15:58.389,0.19680827856063843,42731,69019402,19300,-0.19546598196029663,-0.6791636943817139,0.6795563697814941,69019415
02-Apr-2020 18:15:59.389,0.19678080081939697,42731,69019402,19300,-0.19544512033462524,-0.6791708469390869,0.679563045501709,69019416
02-Apr-2020 18:16:00.389,0.1967540681362152,42731,69019402,19300,-0.19541975855827332,-0.679182767868042,0.6795661449432373,69019417
02-Apr-2020 18:16:01.389,0.1967296302318573,42731,69019402,19300,-0.19538912177085876,-0.6791902780532837,0.679574728012085,69019418
02-Apr-2020 18:16:02.389,0.19670802354812622,42731,69019402,19300,-0.19536712765693665,-0.679192066192627,0.6795854568481445,69019419
02-Apr-2020 18:16:03.389,0.1966802477836609,42731,69019402,19300,-0.1953468918800354,-0.6792013645172119,0.6795896291732788,69019420
02-Apr-2020 18:16:04.389,0.19665643572807312,42731,69019402,19300,-0.1953190267086029,-0.6792140007019043,0.6795920133590698,69019421
02-Apr-2020 18:16:05.389,0.19663384556770325,42731,69019402,19300,-0.19529730081558228,-0.6792172193527222,0.6796016693115234,69019422
02-Apr-2020 18:16:06.389,0.19660666584968567,42731,69019402,19300,-0.19527080655097961,-0.6792188882827759,0.6796153783798218,69019423
02-Apr-2020 18:16:07.389,0.19658231735229492,42731,69019402,19300,-0.19524350762367249,-0.6792303323745728,0.6796189546585083,69019424
02-Apr-2020 18:16:08.389,0.19655680656433105,42731,69019402,19300,-0.19521620869636536,-0.6792412996292114,0.6796231269836426,69019425
02-Apr-2020 18:16:09.389,0.1965307891368866,42731,69019402,19300,-0.1951940953731537,-0.6792422533035278,0.6796362400054932,69019426
02-Apr-2020 18:16:10.389,0.19650772213935852,42731,69019402,19300,-0.19516628980636597,-0.6792476177215576,0.6796455383300781,69019427
02-Apr-2020 18:16:11.389,0.19648239016532898,42731,69019402,19300,-0.19513782858848572,-0.6792625188827515,0.6796461343765259,69019428
02-Apr-2020 18:16:12.389,0.196456640958786,42731,69019402,19300,-0.19512051343917847,-0.679268479347229,0.6796523332595825,69019429
02-Apr-2020 18:16:13.389,0.19643226265907288,42731,69019402,19300,-0.1950993835926056,-0.6792724132537842,0.6796618700027466,69019430
02-Apr-2020 18:16:14.389,0.19641205668449402,42731,69019402,19300,-0.19506773352622986,-0.6792802810668945,0.6796690225601196,69019431
02-Apr-2020 18:16:15.389,0.19638556241989136,42731,69019402,19300,-0.1950448751449585,-0.6792917251586914,0.6796712875366211,69019432
02-Apr-2020 18:16:16.389,0.19635438919067383,42731,69019434,19300,-0.19501972198486328,-0.6792970895767212,0.6796823740005493,69019433
02-Apr-2020 18:16:17.389,0.1963365375995636,42731,69019434,19300,-0.19499492645263672,-0.6792986392974854,0.6796931028366089,69019434
02-Apr-2020 18:16:18.389,0.1963125765323639,42731,69019434,19300,-0.1949661374092102,-0.679309606552124,0.6796972751617432,69019435
02-Apr-2020 18:16:19.389,0.19627952575683594,42731,69019434,19300,-0.19494405388832092,-0.6793175935745239,0.6797052621841431,69019436
02-Apr-2020 18:16:20.389,0.19625523686408997,42731,69019434,19300,-0.19492018222808838,-0.6793264150619507,0.6797105073928833,69019437
02-Apr-2020 18:16:21.389,0.19623512029647827,42731,69019434,19300,-0.1948922574520111,-0.67933189868927,0.6797187328338623,69019438
02-Apr-2020 18:16:22.389,0.1962113380432129,42763,69019434,19300,-0.19487056136131287,-0.679337739944458,0.6797258853912354,69019439
02-Apr-2020 18:16:23.389,0.1961817741394043,42763,69019434,19300,-0.1948481798171997,-0.6793477535247803,0.6797306537628174,69019440
02-Apr-2020 18:16:24.389,0.19616106152534485,42763,69019434,19300,-0.19482147693634033,-0.6793533563613892,0.6797387599945068,69019441
02-Apr-2020 18:16:25.389,0.1961398422718048,42763,69019434,19300,-0.19479584693908691,-0.6793558597564697,0.6797497272491455,69019442
02-Apr-2020 18:16:26.389,0.19611379504203796,42763,69019434,19300,-0.19477200508117676,-0.6793637275695801,0.6797561645507812,69019443
02-Apr-2020 18:16:27.389,0.1960867941379547,42763,69019434,19300,-0.19474706053733826,-0.679377555847168,0.6797573566436768,69019444
02-Apr-2020 18:16:28.389,0.19606202840805054,42763,69019434,19300,-0.19471827149391174,-0.6793819665908813,0.679768443107605,69019445
02-Apr-2020 18:16:29.389,0.19603881239891052,42763,69019434,19300,-0.1946919858455658,-0.6793855428695679,0.6797791719436646,69019446
02-Apr-2020 18:16:30.389,0.1960124373435974,42763,69019434,19300,-0.19467055797576904,-0.6793947219848633,0.6797837018966675,69019447
02-Apr-2020 18:16:31.389,0.19598761200904846,42763,69019434,19300,-0.19464680552482605,-0.6794062852859497,0.679785966873169,69019448
02-Apr-2020 18:16:32.389,0.19596180319786072,42763,69019434,19300,-0.1946221888065338,-0.6794110536575317,0.6797958612442017,69019449
02-Apr-2020 18:16:33.389,0.19593748450279236,42763,69019434,19300,-0.19459760189056396,-0.6794146299362183,0.679806113243103,69019450
02-Apr-2020 18:16:34.389,0.195917546749115,42763,69019434,19300,-0.1945745348930359,-0.6794239282608032,0.6798092126846313,69019451
02-Apr-2020 18:16:35.389,0.1958903670310974,42763,69019434,19300,-0.19455081224441528,-0.6794338226318359,0.6798141002655029,69019452
02-Apr-2020 18:16:36.389,0.19586583971977234,42763,69019434,19300,-0.19452595710754395,-0.6794378757476807,0.6798242330551147,69019453
02-Apr-2020 18:16:37.389,0.19583940505981445,42763,69019434,19300,-0.19449415802955627,-0.6794450283050537,0.6798337697982788,69019454
02-Apr-2020 18:16:38.389,0.19581696391105652,42763,69019434,19300,-0.19447201490402222,-0.6794545650482178,0.6798368692398071,69019455
02-Apr-2020 18:16:39.389,0.19578877091407776,42763,69019434,19300,-0.19444766640663147,-0.6794615983963013,0.6798449754714966,69019456
02-Apr-2020 18:16:40.389,0.19576498866081238,42763,69019434,19300,-0.19442227482795715,-0.6794646978378296,0.6798560619354248,69019457
02-Apr-2020 18:16:41.389,0.19574394822120667,42763,69019434,19300,-0.19439545273780823,-0.6794726848602295,0.6798617839813232,69019458
02-Apr-2020 18:16:42.389,0.19571474194526672,42763,69019434,19300,-0.19437313079833984,-0.67948317527771,0.6798661947250366,69019459
02-Apr-2020 18:16:43.389,0.19569087028503418,42763,69019434,19300,-0.19435423612594604,-0.6794887781143188,0.6798728704452515,69019460
02-Apr-2020 18:16:44.389,0.1956666111946106,42763,69019434,19300,-0.19432514905929565,-0.6794948577880859,0.6798819303512573,69019461
02-Apr-2020 18:16:45.389,0.1956445574760437,42763,69019434,19300,-0.19429847598075867,-0.6795015335083008,0.679889440536499,69019462
02-Apr-2020 18:16:46.389,0.19561436772346497,42763,69019434,19300,-0.19428026676177979,-0.6795108318328857,0.6798940896987915,69019463
02-Apr-2020 18:16:47.389,0.1955905258655548,42763,69019434,19300,-0.1942548155784607,-0.6795179843902588,0.679901123046875,69019464
02-Apr-2020 18:16:48.389,0.19557127356529236,42763,69019466,19306,-0.19422346353530884,-0.679524302482605,0.6799088716506958,69019465
02-Apr-2020 18:16:49.389,0.1955423653125763,42763,69019466,19306,-0.19419673085212708,-0.6795307397842407,0.6799184083938599,69019466
02-Apr-2020 18:16:50.389,0.19551363587379456,42763,69019466,19306,-0.1941746175289154,-0.6795397996902466,0.6799238920211792,69019467
02-Apr-2020 18:16:51.389,0.19549375772476196,42763,69019466,19306,-0.19414985179901123,-0.679545521736145,0.6799310445785522,69019468
02-Apr-2020 18:16:52.390,0.1954711675643921,42763,69019466,19306,-0.1941242516040802,-0.6795510053634644,0.6799395084381104,69019469
02-Apr-2020 18:16:53.390,0.19544216990470886,42763,69019466,19306,-0.19410213828086853,-0.6795573234558105,0.6799478530883789,69019470
02-Apr-2020 18:16:54.390,0.19541886448860168,42795,69019466,19306,-0.19407907128334045,-0.6795687675476074,0.6799494028091431,69019471
02-Apr-2020 18:16:55.390,0.19539311528205872,42795,69019466,19306,-0.1940479874610901,-0.679577112197876,0.6799575090408325,69019472
02-Apr-2020 18:16:56.390,0.19536960124969482,42795,69019466,19306,-0.19402462244033813,-0.6795800924301147,0.679967999458313,69019473
02-Apr-2020 18:16:57.390,0.19534456729888916,42795,69019466,19306,-0.1940022110939026,-0.6795889139175415,0.6799728870391846,69019474
02-Apr-2020 18:16:58.390,0.1953204870223999,42795,69019466,19306,-0.1939736306667328,-0.6796016693115234,0.679975152015686,69019475
02-Apr-2020 18:16:59.390,0.19529512524604797,42795,69019466,19306,-0.19395267963409424,-0.6796045303344727,0.6799856424331665,69019476
02-Apr-2020 18:17:00.390,0.19527190923690796,42795,69019466,19306,-0.19392767548561096,-0.6796087026596069,0.6799951791763306,69019477
02-Apr-2020 18:17:01.390,0.19524747133255005,42795,69019466,19306,-0.1939018964767456,-0.6796180009841919,0.6800003051757812,69019478
02-Apr-2020 18:17:02.390,0.19522038102149963,42795,69019466,19306,-0.19388005137443542,-0.6796256303787231,0.680006742477417,69019479
02-Apr-2020 18:17:03.390,0.19519692659378052,42795,69019466,19306,-0.19385942816734314,-0.6796277761459351,0.680017352104187,69019480
02-Apr-2020 18:17:04.390,0.19516903162002563,42795,69019466,19306,-0.1938246190547943,-0.6796382665634155,0.6800243854522705,69019481
02-Apr-2020 18:17:05.390,0.19514718651771545,42795,69019466,19306,-0.19380125403404236,-0.6796491146087646,0.6800265312194824,69019482
02-Apr-2020 18:17:06.390,0.19511932134628296,42795,69019466,19306,-0.19378188252449036,-0.6796544790267944,0.680034875869751,69019483
02-Apr-2020 18:17:07.390,0.1950993537902832,42795,69019466,19306,-0.1937583088874817,-0.6796603202819824,0.6800413131713867,69019484
02-Apr-2020 18:17:08.390,0.195075124502182,42795,69019466,19306,-0.19372671842575073,-0.6796698570251465,0.6800477504730225,69019485
02-Apr-2020 18:17:09.390,0.19504404067993164,42795,69019466,19306,-0.19370406866073608,-0.6796765327453613,0.6800564527511597,69019486
02-Apr-2020 18:17:10.390,0.19502019882202148,42795,69019466,19306,-0.19368314743041992,-0.6796808242797852,0.6800650358200073,69019487
02-Apr-2020 18:17:11.390,0.19500011205673218,42795,69019466,19306,-0.19365206360816956,-0.6796888113021851,0.6800718307495117,69019488
02-Apr-2020 18:17:12.390,0.19497409462928772,42795,69019466,19306,-0.19362735748291016,-0.6796945333480835,0.6800804138183594,69019489
02-Apr-2020 18:17:13.390,0.1949479877948761,42795,69019466,19306,-0.19360795617103577,-0.6796998977661133,0.6800881624221802,69019490
02-Apr-2020 18:17:14.390,0.19492515921592712,42795,69019466,19306,-0.19358107447624207,-0.6797102689743042,0.6800920963287354,69019491
02-Apr-2020 18:17:15.390,0.19490382075309753,42795,69019466,19306,-0.1935552954673767,-0.6797168254852295,0.6800990104675293,69019492
02-Apr-2020 18:17:16.390,0.19487425684928894,42795,69019466,19306,-0.19353607296943665,-0.6797211170196533,0.6801081895828247,69019493
02-Apr-2020 18:17:17.390,0.19484534859657288,42795,69019466,19306,-0.19351047277450562,-0.6797336339950562,0.680111289024353,69019494
02-Apr-2020 18:17:18.390,0.19482505321502686,42795,69019466,19306,-0.1934824287891388,-0.6797435283660889,0.6801154613494873,69019495
02-Apr-2020 18:17:19.390,0.1947992742061615,42795,69019466,19306,-0.19346147775650024,-0.6797457933425903,0.6801266670227051,69019496
02-Apr-2020 18:17:20.390,0.19477391242980957,42795,69019498,19300,-0.19343414902687073,-0.6797529458999634,0.6801342964172363,69019497
02-Apr-2020 18:17:21.390,0.19475162029266357,42795,69019498,19300,-0.19340741634368896,-0.679763674736023,0.6801378726959229,69019498
02-Apr-2020 18:17:22.390,0.19472476840019226,42795,69019498,19300,-0.1933809220790863,-0.6797668933868408,0.6801496744155884,69019499
02-Apr-2020 18:17:23.390,0.19469907879829407,42795,69019498,19300,-0.19335833191871643,-0.6797704696655273,0.6801599264144897,69019500
02-Apr-2020 18:17:24.390,0.19467562437057495,42795,69019498,19300,-0.19333067536354065,-0.6797804832458496,0.6801642179489136,69019501
02-Apr-2020 18:17:25.390,0.19465187191963196,42795,69019498,19300,-0.19331088662147522,-0.6797891855239868,0.6801682710647583,69019502
02-Apr-2020 18:17:26.390,0.19462549686431885,42827,69019498,19300,-0.19328665733337402,-0.6797935962677002,0.6801779270172119,69019503
02-Apr-2020 18:17:27.390,0.19460198283195496,42827,69019498,19300,-0.19325807690620422,-0.6798025369644165,0.6801838874816895,69019504
02-Apr-2020 18:17:28.390,0.19457793235778809,42827,69019498,19300,-0.1932336986064911,-0.6798121929168701,0.6801879405975342,69019505
02-Apr-2020 18:17:29.390,0.19454941153526306,42827,69019498,19300,-0.19321277737617493,-0.6798180341720581,0.6801965236663818,69019506
02-Apr-2020 18:17:30.390,0.19452685117721558,42827,69019498,19300,-0.19318866729736328,-0.6798241138458252,0.6802036762237549,69019507
02-Apr-2020 18:17:31.390,0.19450268149375916,42827,69019498,19300,-0.19315508008003235,-0.6798334121704102,0.6802109479904175,69019508
02-Apr-2020 18:17:32.390,0.19447699189186096,42827,69019498,19300,-0.19313743710517883,-0.6798374652862549,0.6802191734313965,69019509
02-Apr-2020 18:17:33.390,0.1944493055343628,42827,69019498,19300,-0.19310921430587769,-0.6798434257507324,0.6802289485931396,69019510
02-Apr-2020 18:17:34.390,0.19442766904830933,42827,69019498,19300,-0.19308286905288696,-0.6798521280288696,0.6802339553833008,69019511
02-Apr-2020 18:17:35.390,0.19440343976020813,42827,69019498,19300,-0.19305798411369324,-0.6798603534698486,0.6802397966384888,69019512
02-Apr-2020 18:17:36.390,0.19437342882156372,42827,69019498,19300,-0.19303631782531738,-0.6798664331436157,0.680248498916626,69019513
02-Apr-2020 18:17:37.390,0.19435077905654907,42827,69019498,19300,-0.19301092624664307,-0.6798750162124634,0.6802536249160767,69019514
02-Apr-2020 18:17:38.390,0.19432878494262695,42827,69019498,19300,-0.1929842233657837,-0.679883599281311,0.6802587509155273,69019515
02-Apr-2020 18:17:39.390,0.19429969787597656,42827,69019498,19300,-0.19296082854270935,-0.6798883676528931,0.6802691221237183,69019516
02-Apr-2020 18:17:40.390,0.19427621364593506,42827,69019498,19300,-0.1929417848587036,-0.6798958778381348,0.6802735328674316,69019517
02-Apr-2020 18:17:41.390,0.19425469636917114,42827,69019498,19300,-0.19291195273399353,-0.6799032688140869,0.6802810430526733,69019518
02-Apr-2020 18:17:42.390,0.19422918558120728,42827,69019498,19300,-0.19288650155067444,-0.6799088716506958,0.6802897453308105,69019519
02-Apr-2020 18:17:43.390,0.1942024528980255,42827,69019498,19300,-0.19286343455314636,-0.6799142360687256,0.6802986860275269,69019520
02-Apr-2020 18:17:44.390,0.19417667388916016,42827,69019498,19300,-0.19283372163772583,-0.6799254417419434,0.6803030967712402,69019521
02-Apr-2020 18:17:45.390,0.19415584206581116,42827,69019498,19300,-0.19281136989593506,-0.679932713508606,0.6803082227706909,69019522
02-Apr-2020 18:17:46.390,0.1941283941268921,42827,69019498,19300,-0.19278982281684875,-0.6799373626708984,0.6803175210952759,69019523
02-Apr-2020 18:17:47.390,0.19410240650177002,42827,69019498,19300,-0.1927640438079834,-0.6799436807632446,0.6803262233734131,69019524
02-Apr-2020 18:17:48.390,0.19407767057418823,42827,69019498,19300,-0.19273734092712402,-0.679955005645752,0.6803293228149414,69019525
02-Apr-2020 18:17:49.390,0.19405385851860046,42827,69019498,19300,-0.19271785020828247,-0.679958701133728,0.6803381443023682,69019526
02-Apr-2020 18:17:50.390,0.19402921199798584,42827,69019498,19300,-0.19269123673439026,-0.6799657344818115,0.6803452968597412,69019527
02-Apr-2020 18:17:51.390,0.19400456547737122,42827,69019498,19300,-0.19266533851623535,-0.6799758672714233,0.680349588394165,69019528
02-Apr-2020 18:17:52.390,0.19398218393325806,42827,69019530,19306,-0.1926436424255371,-0.6799790859222412,0.68035888671875,69019529
02-Apr-2020 18:17:53.390,0.1939556896686554,42827,69019530,19306,-0.19261837005615234,-0.6799867153167725,0.680366039276123,69019530
02-Apr-2020 18:17:54.390,0.19393056631088257,42827,69019530,19306,-0.19259056448936462,-0.6799927949905396,0.6803747415542603,69019531
02-Apr-2020 18:17:55.390,0.1939062774181366,42827,69019530,19306,-0.19256591796875,-0.6800004243850708,0.6803812980651855,69019532
02-Apr-2020 18:17:56.390,0.19388127326965332,42827,69019530,19306,-0.1925431787967682,-0.6800051927566528,0.6803898811340332,69019533
02-Apr-2020 18:17:57.390,0.19385352730751038,42827,69019530,19306,-0.19251447916030884,-0.6800132989883423,0.6803977489471436,69019534
02-Apr-2020 18:17:58.390,0.19383001327514648,42859,69019530,19306,-0.1924860179424286,-0.680023193359375,0.6804028749465942,69019535
02-Apr-2020 18:17:59.390,0.1938037872314453,42859,69019530,19306,-0.19246450066566467,-0.6800302267074585,0.6804094314575195,69019536
02-Apr-2020 18:18:00.390,0.19377931952476501,42859,69019530,19306,-0.19244122505187988,-0.6800370216369629,0.6804159879684448,69019537
02-Apr-2020 18:18:01.390,0.19375714659690857,42859,69019530,19306,-0.19241371750831604,-0.6800448894500732,0.6804224252700806,69019538
02-Apr-2020 18:18:02.390,0.19373095035552979,42859,69019530,19306,-0.1923905313014984,-0.6800514459609985,0.6804300546646118,69019539
02-Apr-2020 18:18:03.390,0.19370433688163757,42859,69019530,19306,-0.19237077236175537,-0.6800568103790283,0.6804373264312744,69019540
02-Apr-2020 18:18:04.390,0.19368210434913635,42859,69019530,19306,-0.19234666228294373,-0.6800657510757446,0.6804418563842773,69019541
02-Apr-2020 18:18:05.390,0.1936585009098053,42859,69019530,19306,-0.19231757521629333,-0.6800750494003296,0.6804476976394653,69019542
02-Apr-2020 18:18:06.390,0.1936321258544922,42859,69019530,19306,-0.1922939419746399,-0.680076003074646,0.6804605722427368,69019543
02-Apr-2020 18:18:07.390,0.19360652565956116,42859,69019530,19306,-0.19226789474487305,-0.6800837516784668,0.6804676055908203,69019544
02-Apr-2020 18:18:08.390,0.19358444213867188,42859,69019530,19306,-0.19223874807357788,-0.6800963878631592,0.6804693937301636,69019545
02-Apr-2020 18:18:09.390,0.1935577392578125,42859,69019530,19306,-0.19221317768096924,-0.6801025867462158,0.6804779767990112,69019546
02-Apr-2020 18:18:10.390,0.19353097677230835,42859,69019530,19306,-0.19219255447387695,-0.6801052093505859,0.6804889440536499,69019547
02-Apr-2020 18:18:11.390,0.19351279735565186,42859,69019530,19306,-0.19216907024383545,-0.6801141500473022,0.6804918050765991,69019548
02-Apr-2020 18:18:12.390,0.19348624348640442,42859,69019530,19306,-0.19214120507240295,-0.6801241636276245,0.6804971694946289,69019549
02-Apr-2020 18:18:13.390,0.19345805048942566,42859,69019530,19306,-0.19212207198143005,-0.6801282167434692,0.6805065870285034,69019550
02-Apr-2020 18:18:14.390,0.19343286752700806,42859,69019530,19306,-0.19209414720535278,-0.6801350116729736,0.680514931678772,69019551
02-Apr-2020 18:18:15.390,0.19341427087783813,42859,69019530,19306,-0.19206774234771729,-0.6801446676254272,0.6805179119110107,69019552
02-Apr-2020 18:18:16.390,0.1933843195438385,42859,69019530,19306,-0.1920473873615265,-0.6801493167877197,0.6805273294448853,69019553
02-Apr-2020 18:18:17.390,0.19335871934890747,42859,69019530,19306,-0.1920229196548462,-0.6801546812057495,0.6805362701416016,69019554
02-Apr-2020 18:18:18.390,0.19334065914154053,42859,69019530,19306,-0.1919928789138794,-0.6801646947860718,0.6805399656295776,69019555
02-Apr-2020 18:18:19.390,0.19331103563308716,42859,69019530,19306,-0.191969096660614,-0.6801707744598389,0.680548906326294,69019556
02-Apr-2020 18:18:20.390,0.19328293204307556,42859,69019530,19306,-0.1919478178024292,-0.680178165435791,0.6805555820465088,69019557
02-Apr-2020 18:18:21.390,0.1932603418827057,42859,69019530,19306,-0.19191378355026245,-0.6801880598068237,0.6805617809295654,69019558
02-Apr-2020 18:18:22.390,0.19323331117630005,42859,69019530,19306,-0.19188854098320007,-0.6801935434341431,0.6805709600448608,69019559
02-Apr-2020 18:18:23.390,0.19320645928382874,42859,69019530,19306,-0.19186949729919434,-0.6801996231079102,0.6805779933929443,69019560
02-Apr-2020 18:18:24.390,0.19318169355392456,42859,69019562,19306,-0.1918414831161499,-0.6802105903625488,0.68058180809021,69019561
02-Apr-2020 18:18:25.390,0.19316092133522034,42859,69019562,19306,-0.19181621074676514,-0.6802166700363159,0.680588960647583,69019562
02-Apr-2020 18:18:26.390,0.19313275814056396,42859,69019562,19306,-0.1917949616909027,-0.6802178621292114,0.6806017160415649,69019563
02-Apr-2020 18:18:27.390,0.19311115145683289,42859,69019562,19306,-0.1917697787284851,-0.6802265644073486,0.6806062459945679,69019564
02-Apr-2020 18:18:28.390,0.19308960437774658,42859,69019562,19306,-0.19174161553382874,-0.6802382469177246,0.6806086301803589,69019565
02-Apr-2020 18:18:29.390,0.19306060671806335,42859,69019562,19306,-0.19172030687332153,-0.6802403926849365,0.6806206703186035,69019566
02-Apr-2020 18:18:30.390,0.19303616881370544,42891,69019562,19306,-0.19169828295707703,-0.6802455186843872,0.6806286573410034,69019567
02-Apr-2020 18:18:31.390,0.19301527738571167,42891,69019562,19306,-0.1916702687740326,-0.6802585124969482,0.6806294918060303,69019568
02-Apr-2020 18:18:32.390,0.19298601150512695,42891,69019562,19306,-0.19164419174194336,-0.680264949798584,0.6806384325027466,69019569
02-Apr-2020 18:18:33.390,0.19295567274093628,42891,69019562,19306,-0.19162404537200928,-0.6802669763565063,0.6806507110595703,69019570
02-Apr-2020 18:18:34.390,0.1929379105567932,42891,69019562,19306,-0.19159650802612305,-0.6802768707275391,0.6806535720825195,69019571
02-Apr-2020 18:18:35.390,0.19291150569915771,42891,69019562,19306,-0.19156807661056519,-0.6802879571914673,0.6806579828262329,69019572
02-Apr-2020 18:18:36.390,0.19288012385368347,42891,69019562,19306,-0.19154810905456543,-0.6802921295166016,0.6806684732437134,69019573
02-Apr-2020 18:18:37.390,0.19286012649536133,42891,69019562,19306,-0.19152384996414185,-0.6802966594696045,0.6806764602661133,69019574
02-Apr-2020 18:18:38.390,0.19284147024154663,42891,69019562,19306,-0.1914978325366974,-0.6803059577941895,0.6806797981262207,69019575
02-Apr-2020 18:18:39.390,0.19281324744224548,42891,69019562,19306,-0.19147709012031555,-0.6803102493286133,0.6806892156600952,69019576
02-Apr-2020 18:18:40.390,0.1927873194217682,42891,69019562,19306,-0.19145500659942627,-0.6803163290023804,0.680696964263916,69019577
02-Apr-2020 18:18:41.390,0.19276750087738037,42891,69019562,19306,-0.1914234161376953,-0.6803253889083862,0.6807022094726562,69019578
02-Apr-2020 18:18:42.390,0.19274234771728516,42891,69019562,19306,-0.19139981269836426,-0.680330753326416,0.6807105541229248,69019579
02-Apr-2020 18:18:43.390,0.19271066784858704,42891,69019562,19306,-0.19137424230575562,-0.6803399324417114,0.6807177066802979,69019580
02-Apr-2020 18:18:44.390,0.1926896870136261,42891,69019562,19306,-0.19134488701820374,-0.6803503036499023,0.680721640586853,69019581
02-Apr-2020 18:18:45.390,0.1926637887954712,42891,69019562,19306,-0.19131889939308167,-0.6803553104400635,0.6807310581207275,69019582
02-Apr-2020 18:18:46.390,0.1926380693912506,42891,69019562,19306,-0.19130128622055054,-0.6803584098815918,0.680740237236023,69019583
02-Apr-2020 18:18:47.390,0.1926116645336151,42891,69019562,19306,-0.1912735104560852,-0.6803706884384155,0.6807433366775513,69019584
02-Apr-2020 18:18:48.390,0.19259348511695862,42891,69019562,19306,-0.19125160574913025,-0.6803766489028931,0.680748701095581,69019585
02-Apr-2020 18:18:49.390,0.19256550073623657,42891,69019562,19306,-0.19123098254203796,-0.6803779602050781,0.6807610988616943,69019586
02-Apr-2020 18:18:50.390,0.1925382912158966,42891,69019562,19306,-0.19120490550994873,-0.6803885698318481,0.6807656288146973,69019587
02-Apr-2020 18:18:51.390,0.19251754879951477,42891,69019562,19306,-0.1911759078502655,-0.6803994178771973,0.680768609046936,69019588
02-Apr-2020 18:18:52.390,0.1924913227558136,42891,69019562,19306,-0.19115054607391357,-0.6804033517837524,0.6807790994644165,69019589
02-Apr-2020 18:18:53.390,0.1924646496772766,42891,69019562,19306,-0.19112449884414673,-0.6804078817367554,0.6807893514633179,69019590
02-Apr-2020 18:18:54.390,0.19244152307510376,42891,69019562,19306,-0.19109457731246948,-0.6804196834564209,0.6807924509048462,69019591
02-Apr-2020 18:18:55.390,0.19241482019424438,42891,69019562,19306,-0.19107046723365784,-0.6804289817810059,0.6807976961135864,69019592
02-Apr-2020 18:18:56.390,0.19239220023155212,42891,69019594,19300,-0.1910521388053894,-0.6804286241531372,0.6808093786239624,69019593
02-Apr-2020 18:18:57.390,0.19237154722213745,42891,69019594,19300,-0.19102737307548523,-0.6804355382919312,0.6808152198791504,69019594
02-Apr-2020 18:18:58.390,0.19234812259674072,42891,69019594,19300,-0.19100511074066162,-0.6804449558258057,0.6808187961578369,69019595
02-Apr-2020 18:18:59.390,0.19231560826301575,42891,69019594,19300,-0.19098079204559326,-0.6804509162902832,0.6808289289474487,69019596
02-Apr-2020 18:19:00.390,0.19229495525360107,42891,69019594,19300,-0.1909571886062622,-0.6804568767547607,0.680835485458374,69019597
02-Apr-2020 18:19:01.390,0.1922726333141327,42891,69019594,19300,-0.1909283697605133,-0.680466890335083,0.6808397769927979,69019598
02-Apr-2020 18:19:02.390,0.19224178791046143,42923,69019594,19300,-0.19090396165847778,-0.6804734468460083,0.6808489561080933,69019599
02-Apr-2020 18:19:03.390,0.19221380352973938,42923,69019594,19300,-0.19087722897529602,-0.6804801225662231,0.6808575391769409,69019600
02-Apr-2020 18:19:04.390,0.19219234585762024,42923,69019594,19300,-0.19084537029266357,-0.6804889440536499,0.6808638572692871,69019601
02-Apr-2020 18:19:05.390,0.19216883182525635,42923,69019594,19300,-0.19082432985305786,-0.6804934740066528,0.6808719635009766,69019602
02-Apr-2020 18:19:06.390,0.19214215874671936,42923,69019594,19300,-0.19080421328544617,-0.6805018186569214,0.6808763742446899,69019603
02-Apr-2020 18:19:07.390,0.19212111830711365,42923,69019594,19300,-0.19077828526496887,-0.6805082559585571,0.6808831691741943,69019604
02-Apr-2020 18:19:08.390,0.1920989751815796,42923,69019594,19300,-0.1907535195350647,-0.6805139780044556,0.6808907985687256,69019605
02-Apr-2020 18:19:09.390,0.19207137823104858,42923,69019594,19300,-0.19073113799095154,-0.68052077293396,0.6808980703353882,69019606
02-Apr-2020 18:19:10.390,0.19204559922218323,42923,69019594,19300,-0.19070571660995483,-0.6805285215377808,0.680904746055603,69019607
02-Apr-2020 18:19:11.390,0.19202116131782532,42923,69019594,19300,-0.1906772255897522,-0.6805368661880493,0.6809114217758179,69019608
02-Apr-2020 18:19:12.390,0.1919950544834137,42923,69019594,19300,-0.19065406918525696,-0.6805429458618164,0.6809190511703491,69019609
02-Apr-2020 18:19:13.390,0.19196948409080505,42923,69019594,19300,-0.19063317775726318,-0.6805493831634521,0.6809258460998535,69019610
02-Apr-2020 18:19:14.390,0.19194671511650085,42923,69019594,19300,-0.19060227274894714,-0.6805599927902222,0.6809301376342773,69019611
02-Apr-2020 18:19:15.390,0.19192206859588623,42923,69019594,19300,-0.19057482481002808,-0.6805663108825684,0.6809384822845459,69019612
02-Apr-2020 18:19:16.390,0.19189730286598206,42923,69019594,19300,-0.19055530428886414,-0.6805686950683594,0.6809488534927368,69019613
02-Apr-2020 18:19:17.390,0.1918744444847107,42923,69019594,19300,-0.19053179025650024,-0.6805776357650757,0.6809529066085815,69019614
02-Apr-2020 18:19:18.390,0.19185057282447815,42923,69019594,19300,-0.19050592184066772,-0.680585503578186,0.6809585094451904,69019615
02-Apr-2020 18:19:19.390,0.19182229042053223,42923,69019594,19300,-0.1904800534248352,-0.6805901527404785,0.68096923828125,69019616
02-Apr-2020 18:19:20.390,0.19179612398147583,42923,69019594,19300,-0.19045698642730713,-0.680596113204956,0.6809769868850708,69019617
02-Apr-2020 18:19:21.390,0.19176995754241943,42923,69019594,19300,-0.19043081998825073,-0.6806063652038574,0.6809815168380737,69019618
02-Apr-2020 18:19:22.390,0.19174590706825256,42923,69019594,19300,-0.19040638208389282,-0.6806141138076782,0.6809874773025513,69019619
02-Apr-2020 18:19:23.390,0.19171997904777527,42923,69019594,19300,-0.19038021564483643,-0.6806179285049438,0.6809979677200317,69019620
02-Apr-2020 18:19:24.390,0.19169840216636658,42923,69019594,19300,-0.19035375118255615,-0.6806261539459229,0.681003212928772,69019621
02-Apr-2020 18:19:25.390,0.19167351722717285,42923,69019594,19300,-0.19032993912696838,-0.6806361675262451,0.6810071468353271,69019622
02-Apr-2020 18:19:26.390,0.19164910912513733,42923,69019594,19300,-0.1903064250946045,-0.6806408166885376,0.6810157299041748,69019623
02-Apr-2020 18:19:27.390,0.1916269063949585,42923,69019594,19300,-0.19028368592262268,-0.6806458234786987,0.6810234785079956,69019624
02-Apr-2020 18:19:28.390,0.1916053593158722,42923,69019626,19306,-0.1902587115764618,-0.6806540489196777,0.6810283660888672,69019625
02-Apr-2020 18:19:29.390,0.19157516956329346,42923,69019626,19306,-0.19023650884628296,-0.6806604862213135,0.6810365915298462,69019626
02-Apr-2020 18:19:30.390,0.19154766201972961,42923,69019626,19306,-0.19021156430244446,-0.6806663274765015,0.6810452938079834,69019627
02-Apr-2020 18:19:31.390,0.19152536988258362,42923,69019626,19306,-0.19017881155014038,-0.6806747913360596,0.6810524463653564,69019628
02-Apr-2020 18:19:32.390,0.19149962067604065,42923,69019626,19306,-0.1901562511920929,-0.6806824207305908,0.681058406829834,69019629
02-Apr-2020 18:19:33.390,0.19146743416786194,42923,69019626,19306,-0.19013461470603943,-0.6806886196136475,0.6810672283172607,69019630
02-Apr-2020 18:19:34.390,0.1914445161819458,42955,69019626,19306,-0.1901051104068756,-0.680695652961731,0.681074857711792,69019631
02-Apr-2020 18:19:35.390,0.1914263367652893,42955,69019626,19306,-0.1900799572467804,-0.68070387840271,0.6810787916183472,69019632
02-Apr-2020 18:19:36.390,0.19139811396598816,42955,69019626,19306,-0.19006085395812988,-0.6807084083557129,0.6810874938964844,69019633
02-Apr-2020 18:19:37.390,0.1913715898990631,42955,69019626,19306,-0.19003763794898987,-0.6807169914245605,0.6810926198959351,69019634
02-Apr-2020 18:19:38.390,0.1913520097732544,42955,69019626,19306,-0.1900048851966858,-0.6807265281677246,0.6810977458953857,69019635
02-Apr-2020 18:19:39.390,0.19132962822914124,42955,69019626,19306,-0.18998265266418457,-0.6807304620742798,0.681106448173523,69019636
02-Apr-2020 18:19:40.390,0.19129672646522522,42955,69019626,19306,-0.18996360898017883,-0.6807353496551514,0.6811161041259766,69019637
02-Apr-2020 18:19:41.390,0.19127768278121948,42955,69019626,19306,-0.18993359804153442,-0.6807464361190796,0.6811188459396362,69019638
02-Apr-2020 18:19:42.390,0.1912565529346466,42955,69019626,19306,-0.1899072825908661,-0.6807507276535034,0.6811279058456421,69019639
02-Apr-2020 18:19:43.390,0.1912243664264679,42955,69019626,19306,-0.18988990783691406,-0.6807528734207153,0.6811395883560181,69019640
02-Apr-2020 18:19:44.390,0.19119974970817566,42955,69019626,19306,-0.1898632049560547,-0.6807652711868286,0.6811416149139404,69019641
02-Apr-2020 18:19:45.390,0.19117960333824158,42955,69019626,19306,-0.1898355484008789,-0.6807760000228882,0.681144118309021,69019642
02-Apr-2020 18:19:46.390,0.1911516785621643,42955,69019626,19306,-0.18981391191482544,-0.6807773113250732,0.6811569929122925,69019643
02-Apr-2020 18:19:47.390,0.19112557172775269,42955,69019626,19306,-0.18978717923164368,-0.6807841062545776,0.6811645030975342,69019644
02-Apr-2020 18:19:48.390,0.1911030411720276,42955,69019626,19306,-0.1897580921649933,-0.6807982921600342,0.6811650991439819,69019645
02-Apr-2020 18:19:49.390,0.19107583165168762,42955,69019626,19306,-0.18973147869110107,-0.6808027029037476,0.6811754703521729,69019646
02-Apr-2020 18:19:50.390,0.19105154275894165,42955,69019626,19306,-0.18971270322799683,-0.6808044910430908,0.6811857223510742,69019647
02-Apr-2020 18:19:51.390,0.1910325586795807,42955,69019626,19306,-0.18968763947486877,-0.6808139085769653,0.6811885833740234,69019648
02-Apr-2020 18:19:52.390,0.1910056471824646,42955,69019626,19306,-0.18966278433799744,-0.6808232069015503,0.6811937093734741,69019649
02-Apr-2020 18:19:53.390,0.1909778118133545,42955,69019626,19306,-0.18964192271232605,-0.680824875831604,0.6812057495117188,69019650
02-Apr-2020 18:19:54.390,0.19095882773399353,42955,69019626,19306,-0.1896134316921234,-0.6808325052261353,0.6812114715576172,69019651
02-Apr-2020 18:19:55.390,0.1909332275390625,42955,69019626,19306,-0.18958476185798645,-0.6808431148529053,0.6812160015106201,69019652
02-Apr-2020 18:19:56.390,0.19089806079864502,42955,69019626,19306,-0.1895637810230255,-0.680849552154541,0.6812252998352051,69019653
02-Apr-2020 18:19:57.390,0.19087541103363037,42955,69019626,19306,-0.1895354688167572,-0.6808586120605469,0.6812304258346558,69019654
02-Apr-2020 18:19:58.390,0.1908549666404724,42955,69019626,19306,-0.18950313329696655,-0.6808693408966064,0.6812342405319214,69019655
02-Apr-2020 18:19:59.390,0.1908262073993683,42955,69019626,19306,-0.18948441743850708,-0.6808714866638184,0.6812455654144287,69019656
02-Apr-2020 18:20:00.390,0.1908007264137268,42955,69019658,19300,-0.18946373462677002,-0.6808786392211914,0.6812512874603271,69019657
02-Apr-2020 18:20:01.390,0.19078636169433594,42955,69019658,19300,-0.18943378329277039,-0.6808875799179077,0.6812549829483032,69019658
02-Apr-2020 18:20:02.390,0.19076022505760193,42955,69019658,19300,-0.1894104778766632,-0.6808915138244629,0.6812646389007568,69019659
02-Apr-2020 18:20:03.390,0.19072890281677246,42955,69019658,19300,-0.18939155340194702,-0.6808960437774658,0.6812742948532104,69019660
02-Apr-2020 18:20:04.390,0.19070839881896973,42955,69019658,19300,-0.1893671154975891,-0.680905818939209,0.6812766790390015,69019661
02-Apr-2020 18:20:05.390,0.19068694114685059,42955,69019658,19300,-0.18933776021003723,-0.6809134483337402,0.6812832355499268,69019662
02-Apr-2020 18:20:06.390,0.19065377116203308,42987,69019658,19300,-0.18931543827056885,-0.6809170246124268,0.6812952756881714,69019663
02-Apr-2020 18:20:07.390,0.19062453508377075,42987,69019658,19300,-0.18928802013397217,-0.6809277534484863,0.6813002824783325,69019664
02-Apr-2020 18:20:08.390,0.1906052529811859,42987,69019658,19300,-0.1892552375793457,-0.6809409856796265,0.6813018321990967,69019665
02-Apr-2020 18:20:09.390,0.19057944416999817,42987,69019658,19300,-0.18923330307006836,-0.680942177772522,0.6813137531280518,69019666
02-Apr-2020 18:20:10.390,0.1905517578125,42987,69019658,19300,-0.18921175599098206,-0.6809478998184204,0.6813216209411621,69019667
02-Apr-2020 18:20:11.390,0.1905311942100525,42987,69019658,19300,-0.1891854703426361,-0.6809594631195068,0.6813232898712158,69019668
02-Apr-2020 18:20:12.390,0.1905079185962677,42987,69019658,19300,-0.18916216492652893,-0.6809636354446411,0.6813321113586426,69019669
02-Apr-2020 18:20:13.390,0.19048285484313965,42987,69019658,19300,-0.18914175033569336,-0.6809653043746948,0.6813434362411499,69019670
02-Apr-2020 18:20:14.390,0.19046056270599365,42987,69019658,19300,-0.18911635875701904,-0.6809760332107544,0.6813458204269409,69019671
02-Apr-2020 18:20:15.390,0.19043663144111633,42987,69019658,19300,-0.189090758562088,-0.680985689163208,0.6813499927520752,69019672
02-Apr-2020 18:20:16.390,0.19040513038635254,42987,69019658,19300,-0.18906643986701965,-0.6809896230697632,0.6813613176345825,69019673
02-Apr-2020 18:20:17.390,0.19038188457489014,42987,69019658,19300,-0.18903815746307373,-0.6809979677200317,0.6813673973083496,69019674
02-Apr-2020 18:20:18.390,0.19035622477531433,42987,69019658,19300,-0.1890113353729248,-0.6810088157653809,0.6813713312149048,69019675
02-Apr-2020 18:20:19.390,0.190325528383255,42987,69019658,19300,-0.18898794054985046,-0.6810139417648315,0.681381106376648,69019676
02-Apr-2020 18:20:20.390,0.1903042197227478,42987,69019658,19300,-0.18896231055259705,-0.6810183525085449,0.6813899278640747,69019677
02-Apr-2020 18:20:21.390,0.1902843713760376,42987,69019658,19300,-0.18893688917160034,-0.6810259819030762,0.6813946962356567,69019678
02-Apr-2020 18:20:22.390,0.19025760889053345,42987,69019658,19300,-0.1889137327671051,-0.6810312271118164,0.6814035177230835,69019679
02-Apr-2020 18:20:23.390,0.19022899866104126,42987,69019658,19300,-0.1888890564441681,-0.6810381412506104,0.6814112663269043,69019680
02-Apr-2020 18:20:24.390,0.1902078092098236,42987,69019658,19300,-0.18885773420333862,-0.6810469627380371,0.6814169883728027,69019681
02-Apr-2020 18:20:25.390,0.19018429517745972,42987,69019658,19300,-0.18883517384529114,-0.6810516119003296,0.6814249753952026,69019682
02-Apr-2020 18:20:26.390,0.1901540756225586,42987,69019658,19300,-0.1888122856616974,-0.6810576915740967,0.681434154510498,69019683
02-Apr-2020 18:20:27.390,0.1901322603225708,42987,69019658,19300,-0.18879082798957825,-0.6810672283172607,0.68143630027771,69019684
02-Apr-2020 18:20:28.390,0.19011050462722778,42987,69019658,19300,-0.18876191973686218,-0.6810771226882935,0.6814404726028442,69019685
02-Apr-2020 18:20:29.390,0.1900845766067505,42987,69019658,19300,-0.18874403834342957,-0.6810816526412964,0.6814483404159546,69019686
02-Apr-2020 18:20:30.390,0.19005924463272095,42987,69019658,19300,-0.18872717022895813,-0.681086540222168,0.6814550161361694,69019687
02-Apr-2020 18:20:31.390,0.19003883004188538,42987,69019658,19300,-0.18869486451148987,-0.6810961961746216,0.6814601421356201,69019688
02-Apr-2020 18:20:32.390,0.19001224637031555,42987,69019690,19300,-0.18867042660713196,-0.6811039447784424,0.6814665794372559,69019689
02-Apr-2020 18:20:33.390,0.1899842619895935,42987,69019690,19300,-0.18864566087722778,-0.6811045408248901,0.6814806461334229,69019690
02-Apr-2020 18:20:34.390,0.1899598240852356,42987,69019690,19300,-0.18861496448516846,-0.6811147928237915,0.681485652923584,69019691
02-Apr-2020 18:20:35.390,0.18993625044822693,42987,69019690,19300,-0.18858233094215393,-0.6811227798461914,0.6814932823181152,69019692
02-Apr-2020 18:20:36.390,0.1899099349975586,42987,69019690,19300,-0.18856242299079895,-0.6811280250549316,0.6815007925033569,69019693
02-Apr-2020 18:20:37.390,0.18988609313964844,42987,69019690,19300,-0.18854215741157532,-0.6811337471008301,0.6815074682235718,69019694
02-Apr-2020 18:20:38.390,0.18986299633979797,43019,69019690,19300,-0.1885119378566742,-0.6811445951461792,0.6815112829208374,69019695
02-Apr-2020 18:20:39.390,0.18983617424964905,43019,69019690,19300,-0.1884908378124237,-0.681151270866394,0.6815179586410522,69019696
02-Apr-2020 18:20:40.390,0.1898089051246643,43019,69019690,19300,-0.18847113847732544,-0.681155800819397,0.6815264225006104,69019697
02-Apr-2020 18:20:41.390,0.18978843092918396,43019,69019690,19300,-0.18844392895698547,-0.6811648607254028,0.6815309524536133,69019698
02-Apr-2020 18:20:42.390,0.1897626519203186,43019,69019690,19300,-0.18842017650604248,-0.6811723709106445,0.6815370321273804,69019699
02-Apr-2020 18:20:43.390,0.18973523378372192,43019,69019690,19300,-0.18839699029922485,-0.681177020072937,0.6815464496612549,69019700
02-Apr-2020 18:20:44.390,0.18971285223960876,43019,69019690,19300,-0.18837323784828186,-0.6811833381652832,0.6815527677536011,69019701
02-Apr-2020 18:20:45.390,0.1896878480911255,43019,69019690,19300,-0.18834391236305237,-0.6811918020248413,0.6815594434738159,69019702
02-Apr-2020 18:20:46.390,0.18966394662857056,43019,69019690,19300,-0.18831995129585266,-0.6811952590942383,0.6815693378448486,69019703
02-Apr-2020 18:20:47.390,0.1896386742591858,43019,69019690,19300,-0.18829238414764404,-0.6812025308609009,0.6815764904022217,69019704
02-Apr-2020 18:20:48.390,0.1896134912967682,43019,69019690,19300,-0.1882648766040802,-0.6812115907669067,0.6815820932388306,69019705
02-Apr-2020 18:20:49.390,0.18958798050880432,43019,69019690,19300,-0.18824392557144165,-0.6812162399291992,0.68159019947052,69019706
02-Apr-2020 18:20:50.390,0.1895637810230255,43019,69019690,19300,-0.18822315335273743,-0.6812210083007812,0.6815979480743408,69019707
02-Apr-2020 18:20:51.390,0.18954065442085266,43019,69019690,19300,-0.18819671869277954,-0.68123459815979,0.6815980672836304,69019708
02-Apr-2020 18:20:52.390,0.18951645493507385,43019,69019690,19300,-0.18817424774169922,-0.681240439414978,0.6816054582595825,69019709
02-Apr-2020 18:20:53.390,0.18948501348495483,43019,69019690,19300,-0.1881498396396637,-0.6812447309494019,0.6816165447235107,69019710
02-Apr-2020 18:20:54.390,0.18946748971939087,43019,69019690,19300,-0.18812629580497742,-0.6812530755996704,0.6816196441650391,69019711
02-Apr-2020 18:20:55.390,0.1894458532333374,43019,69019690,19300,-0.18809542059898376,-0.6812610626220703,0.6816260814666748,69019712
02-Apr-2020 18:20:56.390,0.18941494822502136,43019,69019690,19300,-0.18807455897331238,-0.6812639236450195,0.6816375255584717,69019713
02-Apr-2020 18:20:57.390,0.18939107656478882,43019,69019690,19300,-0.1880466341972351,-0.6812698841094971,0.6816462278366089,69019714
02-Apr-2020 18:20:58.390,0.18936732411384583,43019,69019690,19300,-0.1880141794681549,-0.6812800168991089,0.6816515922546387,69019715
02-Apr-2020 18:20:59.390,0.18934223055839539,43019,69019690,19300,-0.18799588084220886,-0.6812872886657715,0.6816561222076416,69019716
02-Apr-2020 18:21:00.390,0.1893129050731659,43019,69019690,19300,-0.18797394633293152,-0.6812928915023804,0.6816649436950684,69019717
02-Apr-2020 18:21:01.390,0.1892906129360199,43019,69019690,19300,-0.1879454255104065,-0.6813012361526489,0.6816704273223877,69019718
02-Apr-2020 18:21:02.390,0.1892668902873993,43019,69019690,19300,-0.18791893124580383,-0.6813099384307861,0.681675910949707,69019719
02-Apr-2020 18:21:03.390,0.18923741579055786,43019,69019690,19300,-0.18789902329444885,-0.6813144683837891,0.6816849708557129,69019720
02-Apr-2020 18:21:04.390,0.18921467661857605,43019,69019722,19306,-0.18787306547164917,-0.6813216209411621,0.6816914081573486,69019721
02-Apr-2020 18:21:05.390,0.18919113278388977,43019,69019722,19306,-0.18784311413764954,-0.6813278198242188,0.6816995143890381,69019722
02-Apr-2020 18:21:06.390,0.1891665756702423,43019,69019722,19306,-0.18782350420951843,-0.6813328266143799,0.6817069053649902,69019723
02-Apr-2020 18:21:07.390,0.1891440749168396,43019,69019722,19306,-0.18780356645584106,-0.6813399791717529,0.6817115545272827,69019724
02-Apr-2020 18:21:08.390,0.18911844491958618,43019,69019722,19306,-0.18777164816856384,-0.6813477277755737,0.6817195415496826,69019725
02-Apr-2020 18:21:09.390,0.18909043073654175,43019,69019722,19306,-0.18774515390396118,-0.6813540458679199,0.6817283630371094,69019726
02-Apr-2020 18:21:10.390,0.18906575441360474,43051,69019722,19306,-0.18772286176681519,-0.6813610792160034,0.6817344427108765,69019727
02-Apr-2020 18:21:11.390,0.18903860449790955,43051,69019722,19306,-0.18769332766532898,-0.6813699007034302,0.6817413568496704,69019728
02-Apr-2020 18:21:12.390,0.18901517987251282,43051,69019722,19306,-0.18766793608665466,-0.6813772916793823,0.6817474365234375,69019729
02-Apr-2020 18:21:13.390,0.18898996710777283,43051,69019722,19306,-0.18764832615852356,-0.6813812255859375,0.681755781173706,69019730
02-Apr-2020 18:21:14.390,0.1889665722846985,43051,69019722,19306,-0.18762317299842834,-0.6813899278640747,0.6817605495452881,69019731
02-Apr-2020 18:21:15.390,0.18894293904304504,43051,69019722,19306,-0.1875973641872406,-0.6813979148864746,0.6817660331726074,69019732
02-Apr-2020 18:21:16.390,0.18891698122024536,43051,69019722,19306,-0.18757876753807068,-0.6814010143280029,0.6817752122879028,69019733
02-Apr-2020 18:21:17.390,0.18889278173446655,43051,69019722,19306,-0.18754976987838745,-0.6814098358154297,0.6817812919616699,69019734
02-Apr-2020 18:21:18.390,0.1888706386089325,43051,69019722,19306,-0.18752381205558777,-0.6814161539077759,0.6817883253097534,69019735
02-Apr-2020 18:21:19.390,0.18884047865867615,43051,69019722,19306,-0.18749511241912842,-0.6814239025115967,0.6817965507507324,69019736
02-Apr-2020 18:21:20.390,0.1888153851032257,43051,69019722,19306,-0.18747398257255554,-0.681428074836731,0.6818053722381592,69019737
02-Apr-2020 18:21:21.390,0.18879449367523193,43051,69019722,19306,-0.18744874000549316,-0.68143630027771,0.6818100214004517,69019738
02-Apr-2020 18:21:22.390,0.188770592212677,43051,69019722,19306,-0.1874217391014099,-0.6814450025558472,0.6818150281906128,69019739
02-Apr-2020 18:21:23.390,0.1887415051460266,43051,69019722,19306,-0.18740415573120117,-0.6814502477645874,0.6818227767944336,69019740
02-Apr-2020 18:21:24.390,0.1887163519859314,43051,69019722,19306,-0.1873755156993866,-0.6814590692520142,0.6818289756774902,69019741
02-Apr-2020 18:21:25.390,0.18869665265083313,43051,69019722,19306,-0.18735042214393616,-0.6814675331115723,0.6818329095840454,69019742
02-Apr-2020 18:21:26.390,0.1886661946773529,43051,69019722,19306,-0.18733134865760803,-0.6814723014831543,0.6818417310714722,69019743
02-Apr-2020 18:21:27.390,0.18863925337791443,43051,69019722,19306,-0.18730393052101135,-0.6814765930175781,0.6818523406982422,69019744
02-Apr-2020 18:21:28.390,0.18861785531044006,43051,69019722,19306,-0.18727362155914307,-0.6814839839935303,0.6818592548370361,69019745
02-Apr-2020 18:21:29.390,0.1885947585105896,43051,69019722,19306,-0.1872519850730896,-0.6814893484115601,0.681865930557251,69019746
02-Apr-2020 18:21:30.390,0.18856531381607056,43051,69019722,19306,-0.18722862005233765,-0.6814970970153809,0.6818728446960449,69019747
02-Apr-2020 18:21:31.390,0.18854448199272156,43051,69019722,19306,-0.18720239400863647,-0.6815053224563599,0.681877613067627,69019748
02-Apr-2020 18:21:32.390,0.18852078914642334,43051,69019722,19306,-0.1871734857559204,-0.6815121173858643,0.6818852424621582,69019749
02-Apr-2020 18:21:33.390,0.1884979009628296,43051,69019722,19306,-0.1871543526649475,-0.681517481803894,0.6818914413452148,69019750
02-Apr-2020 18:21:34.390,0.18847087025642395,43051,69019722,19306,-0.1871291995048523,-0.681526780128479,0.6818965673446655,69019751
02-Apr-2020 18:21:35.390,0.1884443163871765,43051,69019722,19306,-0.18710380792617798,-0.6815334558486938,0.6819041967391968,69019752
02-Apr-2020 18:21:36.390,0.18841776251792908,43051,69019754,19306,-0.1870793104171753,-0.6815377473831177,0.6819140911102295,69019753
02-Apr-2020 18:21:37.390,0.1883944272994995,43051,69019754,19306,-0.18705707788467407,-0.6815457344055176,0.681918740272522,69019754
02-Apr-2020 18:21:38.390,0.1883697509765625,43051,69019754,19306,-0.18703049421310425,-0.6815568208694458,0.6819216012954712,69019755
02-Apr-2020 18:21:39.390,0.18834325671195984,43051,69019754,19306,-0.187003493309021,-0.681559681892395,0.6819336414337158,69019756
02-Apr-2020 18:21:40.390,0.18831509351730347,43051,69019754,19306,-0.18697836995124817,-0.6815659999847412,0.6819418668746948,69019757
02-Apr-2020 18:21:41.390,0.18829476833343506,43051,69019754,19306,-0.18695512413978577,-0.6815725564956665,0.6819473505020142,69019758
02-Apr-2020 18:21:42.390,0.188272625207901,43083,69019754,19306,-0.1869281828403473,-0.6815818548202515,0.681951642036438,69019759
02-Apr-2020 18:21:43.390,0.18824484944343567,43083,69019754,19306,-0.18690425157546997,-0.6815840005874634,0.6819634437561035,69019760
02-Apr-2020 18:21:44.390,0.18822011351585388,43083,69019754,19306,-0.18687677383422852,-0.6815909147262573,0.6819709539413452,69019761
02-Apr-2020 18:21:45.390,0.18819645047187805,43083,69019754,19306,-0.1868504285812378,-0.6816017627716064,0.6819740533828735,69019762
02-Apr-2020 18:21:46.390,0.18816933035850525,43083,69019754,19306,-0.18683147430419922,-0.6816097497940063,0.681978702545166,69019763
02-Apr-2020 18:21:47.390,0.188143789768219,43083,69019754,19306,-0.18680423498153687,-0.6816147565841675,0.6819882392883301,69019764
02-Apr-2020 18:21:48.390,0.1881202757358551,43083,69019754,19306,-0.1867770254611969,-0.6816226243972778,0.6819945573806763,69019765
02-Apr-2020 18:21:49.390,0.18809396028518677,43083,69019754,19306,-0.1867562234401703,-0.6816302537918091,0.6819992065429688,69019766
02-Apr-2020 18:21:50.390,0.18806660175323486,43083,69019754,19306,-0.1867348849773407,-0.6816359758377075,0.6820070743560791,69019767
02-Apr-2020 18:21:51.390,0.18804126977920532,43083,69019754,19306,-0.1867031455039978,-0.6816418170928955,0.6820169687271118,69019768
02-Apr-2020 18:21:52.390,0.18802198767662048,43083,69019754,19306,-0.18667566776275635,-0.681649923324585,0.6820216178894043,69019769
02-Apr-2020 18:21:53.390,0.18799418210983276,43083,69019754,19306,-0.1866559386253357,-0.6816563606262207,0.6820284128189087,69019770
02-Apr-2020 18:21:54.390,0.18796849250793457,43083,69019754,19306,-0.18663275241851807,-0.6816630363464355,0.6820350885391235,69019771
02-Apr-2020 18:21:55.390,0.18794497847557068,43083,69019754,19306,-0.18660178780555725,-0.6816710233688354,0.6820422410964966,69019772
02-Apr-2020 18:21:56.390,0.18792322278022766,43083,69019754,19306,-0.1865810751914978,-0.681674599647522,0.6820501089096069,69019773
02-Apr-2020 18:21:57.390,0.1878967583179474,43083,69019754,19306,-0.1865605115890503,-0.681681752204895,0.6820559501647949,69019774
02-Apr-2020 18:21:58.390,0.18787235021591187,43083,69019754,19306,-0.1865355372428894,-0.6816896200180054,0.6820616722106934,69019775
02-Apr-2020 18:21:59.390,0.18784713745117188,43083,69019754,19306,-0.18650731444358826,-0.6816977262496948,0.6820683479309082,69019776
02-Apr-2020 18:22:00.390,0.187822163105011,43083,69019754,19306,-0.18648561835289001,-0.6817014217376709,0.6820772886276245,69019777
02-Apr-2020 18:22:01.390,0.1877976655960083,43083,69019754,19306,-0.18645963072776794,-0.6817120313644409,0.6820805072784424,69019778
02-Apr-2020 18:22:02.390,0.18777236342430115,43083,69019754,19306,-0.18642812967300415,-0.6817209720611572,0.6820873022079468,69019779
02-Apr-2020 18:22:03.390,0.18774765729904175,43083,69019754,19306,-0.1864079236984253,-0.6817233562469482,0.682097315788269,69019780
02-Apr-2020 18:22:04.390,0.18772205710411072,43083,69019754,19306,-0.18638277053833008,-0.6817295551300049,0.6821047067642212,69019781
02-Apr-2020 18:22:05.390,0.1876981556415558,43083,69019754,19306,-0.18635419011116028,-0.6817398071289062,0.6821092367172241,69019782
02-Apr-2020 18:22:06.390,0.18767037987709045,43083,69019754,19306,-0.18633192777633667,-0.6817431449890137,0.6821192502975464,69019783
02-Apr-2020 18:22:07.390,0.18764686584472656,43083,69019754,19306,-0.18630483746528625,-0.6817480325698853,0.6821284294128418,69019784
02-Apr-2020 18:22:08.390,0.18762531876564026,43083,69019786,19300,-0.18628379702568054,-0.6817573308944702,0.6821308135986328,69019785
02-Apr-2020 18:22:09.390,0.18759867548942566,43083,69019786,19300,-0.1862616240978241,-0.6817663908004761,0.6821351051330566,69019786
02-Apr-2020 18:22:10.390,0.18757465481758118,43083,69019786,19300,-0.186239093542099,-0.6817680597305298,0.6821463108062744,69019787
02-Apr-2020 18:22:11.390,0.18755295872688293,43083,69019786,19300,-0.1862119734287262,-0.6817785501480103,0.6821491718292236,69019788
02-Apr-2020 18:22:12.390,0.18752622604370117,43083,69019786,19300,-0.1861843466758728,-0.6817877292633057,0.6821550130844116,69019789
02-Apr-2020 18:22:13.390,0.18749725818634033,43083,69019786,19300,-0.18616214394569397,-0.6817954778671265,0.6821613311767578,69019790
02-Apr-2020 18:22:14.390,0.1874707043170929,43115,69019786,19300,-0.18612664937973022,-0.681801438331604,0.6821722984313965,69019791
02-Apr-2020 18:22:15.390,0.18745288252830505,43115,69019786,19300,-0.18610596656799316,-0.6818044185638428,0.6821799278259277,69019792
02-Apr-2020 18:22:16.390,0.1874227523803711,43115,69019786,19300,-0.18608099222183228,-0.6818130016326904,0.682186484336853,69019793
02-Apr-2020 18:22:17.390,0.18739572167396545,43115,69019786,19300,-0.18605956435203552,-0.6818186044692993,0.6821937561035156,69019794
02-Apr-2020 18:22:18.390,0.18737778067588806,43115,69019786,19300,-0.18603363633155823,-0.6818250417709351,0.6821995973587036,69019795
02-Apr-2020 18:22:19.390,0.18735021352767944,43115,69019786,19300,-0.1860089898109436,-0.6818312406539917,0.682207465171814,69019796
02-Apr-2020 18:22:20.390,0.18732693791389465,43115,69019786,19300,-0.18599072098731995,-0.681837797164917,0.6822125911712646,69019797
02-Apr-2020 18:22:21.390,0.18730056285858154,43115,69019786,19300,-0.18596065044403076,-0.6818467378616333,0.6822187900543213,69019798
02-Apr-2020 18:22:22.390,0.18727606534957886,43115,69019786,19300,-0.18593445420265198,-0.6818522214889526,0.682227373123169,69019799
02-Apr-2020 18:22:23.390,0.18724942207336426,43115,69019786,19300,-0.18591153621673584,-0.6818578243255615,0.6822348833084106,69019800
02-Apr-2020 18:22:24.390,0.18722602725028992,43115,69019786,19300,-0.18588560819625854,-0.6818691492080688,0.6822371482849121,69019801
02-Apr-2020 18:22:25.390,0.1872004270553589,43115,69019786,19300,-0.18585911393165588,-0.6818752288818359,0.6822453737258911,69019802
02-Apr-2020 18:22:26.390,0.18717628717422485,43115,69019786,19300,-0.18583226203918457,-0.6818782091140747,0.6822563409805298,69019803
02-Apr-2020 18:22:27.390,0.18715226650238037,43115,69019786,19300,-0.18580970168113708,-0.6818845272064209,0.682262659072876,69019804
02-Apr-2020 18:22:28.390,0.1871289610862732,43115,69019786,19300,-0.1857847273349762,-0.6818966865539551,0.6822637319564819,69019805
02-Apr-2020 18:22:29.390,0.18710288405418396,43115,69019786,19300,-0.1857597529888153,-0.6819024085998535,0.6822723150253296,69019806
02-Apr-2020 18:22:30.390,0.18707376718521118,43115,69019786,19300,-0.18573129177093506,-0.6819058656692505,0.6822847127914429,69019807
02-Apr-2020 18:22:31.390,0.18705341219902039,43115,69019786,19300,-0.18570762872695923,-0.6819132566452026,0.6822892427444458,69019808
02-Apr-2020 18:22:32.390,0.18702808022499084,43115,69019786,19300,-0.18568405508995056,-0.6819249391555786,0.6822905540466309,69019809
02-Apr-2020 18:22:33.390,0.18699929118156433,43115,69019786,19300,-0.1856672763824463,-0.6819281578063965,0.6822999715805054,69019810
02-Apr-2020 18:22:34.390,0.1869753897190094,43115,69019786,19300,-0.18563690781593323,-0.6819319725036621,0.6823108196258545,69019811
02-Apr-2020 18:22:35.390,0.18695464730262756,43115,69019786,19300,-0.1856084167957306,-0.6819415092468262,0.6823146343231201,69019812
02-Apr-2020 18:22:36.390,0.18692699074745178,43115,69019786,19300,-0.18558815121650696,-0.6819478273391724,0.6823216676712036,69019813
02-Apr-2020 18:22:37.390,0.18689659237861633,43115,69019786,19300,-0.18555918335914612,-0.6819547414779663,0.6823309659957886,69019814
02-Apr-2020 18:22:38.390,0.1868802011013031,43115,69019786,19300,-0.18553274869918823,-0.681959867477417,0.6823375225067139,69019815
02-Apr-2020 18:22:39.390,0.18685632944107056,43115,69019786,19300,-0.1855090856552124,-0.6819703578948975,0.6823402643203735,69019816
02-Apr-2020 18:22:40.390,0.186827152967453,43115,69019818,19306,-0.18549057841300964,-0.6819770336151123,0.6823464632034302,69019817
02-Apr-2020 18:22:41.390,0.1868026852607727,43115,69019818,19306,-0.18546059727668762,-0.681984543800354,0.6823538541793823,69019818
02-Apr-2020 18:22:42.390,0.18677976727485657,43115,69019818,19306,-0.1854337453842163,-0.6819905042648315,0.6823614835739136,69019819
02-Apr-2020 18:22:43.390,0.18675455451011658,43115,69019818,19306,-0.18541455268859863,-0.6819955110549927,0.6823685169219971,69019820
02-Apr-2020 18:22:44.390,0.18672719597816467,43115,69019818,19306,-0.18539318442344666,-0.6820043325424194,0.682373046875,69019821
02-Apr-2020 18:22:45.390,0.18670666217803955,43115,69019818,19306,-0.18536090850830078,-0.6820107698440552,0.6823810338973999,69019822
02-Apr-2020 18:22:46.390,0.18667781352996826,43147,69019818,19306,-0.18533459305763245,-0.682013750076294,0.682392954826355,69019823
02-Apr-2020 18:22:47.390,0.1866542100906372,43147,69019818,19306,-0.18531447649002075,-0.6820206642150879,0.6823980808258057,69019824
02-Apr-2020 18:22:48.390,0.18663015961647034,43147,69019818,19306,-0.18528485298156738,-0.6820317506790161,0.6824016571044922,69019825
02-Apr-2020 18:22:49.391,0.1866043210029602,43147,69019818,19306,-0.18525946140289307,-0.682034969329834,0.6824123859405518,69019826
02-Apr-2020 18:22:50.391,0.18657779693603516,43147,69019818,19306,-0.18523278832435608,-0.6820387840270996,0.6824232339859009,69019827
02-Apr-2020 18:22:51.391,0.18655648827552795,43147,69019818,19306,-0.18520861864089966,-0.6820517778396606,0.6824221611022949,69019828
02-Apr-2020 18:22:52.391,0.18653130531311035,43147,69019818,19306,-0.185185968875885,-0.6820605993270874,0.6824263334274292,69019829
02-Apr-2020 18:22:53.391,0.1865020990371704,43147,69019818,19306,-0.18516331911087036,-0.6820623874664307,0.682438850402832,69019830
02-Apr-2020 18:22:54.391,0.18647989630699158,43147,69019818,19306,-0.18513843417167664,-0.6820695400238037,0.68244469165802,69019831
02-Apr-2020 18:22:55.391,0.1864546239376068,43147,69019818,19306,-0.1851091980934143,-0.6820816993713379,0.6824473142623901,69019832
02-Apr-2020 18:22:56.391,0.18642696738243103,43147,69019818,19306,-0.18508955836296082,-0.6820855140686035,0.6824561357498169,69019833
02-Apr-2020 18:22:57.391,0.18640121817588806,43147,69019818,19306,-0.18506118655204773,-0.6820882558822632,0.6824682950973511,69019834
02-Apr-2020 18:22:58.391,0.18638241291046143,43147,69019818,19306,-0.18503344058990479,-0.6820975542068481,0.682471752166748,69019835
02-Apr-2020 18:22:59.391,0.1863536536693573,43147,69019818,19306,-0.1850048303604126,-0.6821078062057495,0.6824771165847778,69019836
02-Apr-2020 18:23:00.391,0.18632563948631287,43147,69019818,19306,-0.1849844753742218,-0.6821118593215942,0.6824862957000732,69019837
02-Apr-2020 18:23:01.391,0.18630856275558472,43147,69019818,19306,-0.18495729565620422,-0.6821167469024658,0.6824932098388672,69019838
02-Apr-2020 18:23:02.391,0.18628302216529846,43147,69019818,19306,-0.18493011593818665,-0.682126522064209,0.6824978590011597,69019839
02-Apr-2020 18:23:03.391,0.1862581968307495,43147,69019818,19306,-0.18491467833518982,-0.6821339130401611,0.6825015544891357,69019840
02-Apr-2020 18:23:04.391,0.18623128533363342,43147,69019818,19306,-0.18489009141921997,-0.6821427345275879,0.6825069189071655,69019841
02-Apr-2020 18:23:05.391,0.18620949983596802,43147,69019818,19306,-0.18486353754997253,-0.6821460723876953,0.6825162172317505,69019842
02-Apr-2020 18:23:06.391,0.18618160486221313,43147,69019818,19306,-0.18483644723892212,-0.6821531057357788,0.6825242042541504,69019843
02-Apr-2020 18:23:07.391,0.18615400791168213,43147,69019818,19306,-0.18481534719467163,-0.6821609735488892,0.6825296878814697,69019844
02-Apr-2020 18:23:08.391,0.18613100051879883,43147,69019818,19306,-0.18478503823280334,-0.6821668148040771,0.6825385093688965,69019845
02-Apr-2020 18:23:09.391,0.18610632419586182,43147,69019818,19306,-0.18475773930549622,-0.6821693181991577,0.6825498342514038,69019846
02-Apr-2020 18:23:10.391,0.1860802173614502,43147,69019818,19306,-0.18473762273788452,-0.6821761131286621,0.6825555562973022,69019847
02-Apr-2020 18:23:11.391,0.18605512380599976,43147,69019818,19306,-0.18471071124076843,-0.6821893453598022,0.6825565099716187,69019848
02-Apr-2020 18:23:12.391,0.18603256344795227,43147,69019850,19300,-0.1846860945224762,-0.6821941137313843,0.6825647354125977,69019849
02-Apr-2020 18:23:13.391,0.18600627779960632,43147,69019850,19300,-0.1846601963043213,-0.6821961402893066,0.6825770139694214,69019850
02-Apr-2020 18:23:14.391,0.1859857439994812,43147,69019850,19300,-0.1846349835395813,-0.6822075843811035,0.6825778484344482,69019851
02-Apr-2020 18:23:15.391,0.18595895171165466,43147,69019850,19300,-0.18460968136787415,-0.6822183132171631,0.6825814247131348,69019852
02-Apr-2020 18:23:16.391,0.18593239784240723,43147,69019850,19300,-0.184588223695755,-0.6822199821472168,0.6825929880142212,69019853
02-Apr-2020 18:23:17.391,0.185906320810318,43147,69019850,19300,-0.18455946445465088,-0.6822251081466675,0.6826022863388062,69019854
02-Apr-2020 18:23:18.391,0.18588393926620483,43179,69019850,19300,-0.18453750014305115,-0.6822346448898315,0.6826049089431763,69019855
02-Apr-2020 18:23:19.391,0.18586057424545288,43179,69019850,19300,-0.18451589345932007,-0.6822428703308105,0.6826087236404419,69019856
02-Apr-2020 18:23:20.391,0.1858326494693756,43179,69019850,19300,-0.1844886839389801,-0.6822450160980225,0.6826217174530029,69019857
02-Apr-2020 18:23:21.391,0.18581214547157288,43179,69019850,19300,-0.18446218967437744,-0.6822507381439209,0.6826287508010864,69019858
02-Apr-2020 18:23:22.391,0.18578961491584778,43179,69019850,19300,-0.1844378411769867,-0.6822627782821655,0.6826294660568237,69019859
02-Apr-2020 18:23:23.391,0.1857595443725586,43179,69019850,19300,-0.18441757559776306,-0.682267427444458,0.6826386451721191,69019860
02-Apr-2020 18:23:24.391,0.1857372224330902,43179,69019850,19300,-0.18438968062400818,-0.6822717189788818,0.6826478242874146,69019861
02-Apr-2020 18:23:25.391,0.18571507930755615,43179,69019850,19300,-0.18436142802238464,-0.6822788715362549,0.6826543807983398,69019862
02-Apr-2020 18:23:26.391,0.1856863796710968,43179,69019850,19300,-0.18434056639671326,-0.6822896003723145,0.6826568841934204,69019863
02-Apr-2020 18:23:27.391,0.1856614649295807,43179,69019850,19300,-0.1843172013759613,-0.6822946071624756,0.6826647520065308,69019864
02-Apr-2020 18:23:28.391,0.18563953042030334,43179,69019850,19300,-0.18428847193717957,-0.6823004484176636,0.6826728582382202,69019865
02-Apr-2020 18:23:29.391,0.1856142282485962,43179,69019850,19300,-0.18426254391670227,-0.6823054552078247,0.682681679725647,69019866
02-Apr-2020 18:23:30.391,0.18558606505393982,43179,69019850,19300,-0.18424281477928162,-0.682313084602356,0.6826870441436768,69019867
02-Apr-2020 18:23:31.391,0.18556272983551025,43179,69019850,19300,-0.18421626091003418,-0.6823211908340454,0.6826924085617065,69019868
02-Apr-2020 18:23:32.391,0.18554040789604187,43179,69019850,19300,-0.1841937005519867,-0.6823246479034424,0.6827011108398438,69019869
02-Apr-2020 18:23:33.391,0.18551552295684814,43179,69019850,19300,-0.1841704547405243,-0.6823303699493408,0.6827085018157959,69019870
02-Apr-2020 18:23:34.391,0.1854909062385559,43179,69019850,19300,-0.18414315581321716,-0.6823416948318481,0.6827112436294556,69019871
02-Apr-2020 18:23:35.391,0.18546456098556519,43179,69019850,19300,-0.1841166615486145,-0.6823482513427734,0.6827189922332764,69019872
02-Apr-2020 18:23:36.391,0.1854381263256073,43179,69019850,19300,-0.1840912103652954,-0.6823500394821167,0.6827312707901001,69019873
02-Apr-2020 18:23:37.391,0.18541374802589417,43179,69019850,19300,-0.18406683206558228,-0.6823582649230957,0.6827362775802612,69019874
02-Apr-2020 18:23:38.391,0.18538442254066467,43179,69019850,19300,-0.18403619527816772,-0.6823717355728149,0.6827390193939209,69019875
02-Apr-2020 18:23:39.391,0.18536314368247986,43179,69019850,19300,-0.18401378393173218,-0.682375431060791,0.6827471256256104,69019876
02-Apr-2020 18:23:40.391,0.18533706665039062,43179,69019850,19300,-0.18398979306221008,-0.6823768615722656,0.6827592849731445,69019877
02-Apr-2020 18:23:41.391,0.18531271815299988,43179,69019850,19300,-0.18396151065826416,-0.6823898553848267,0.6827605962753296,69019878
02-Apr-2020 18:23:42.391,0.1852877140045166,43179,69019850,19300,-0.18394091725349426,-0.682400107383728,0.6827625036239624,69019879
02-Apr-2020 18:23:43.391,0.18526238203048706,43179,69019850,19300,-0.1839180290699005,-0.6823999881744385,0.6827758550643921,69019880
02-Apr-2020 18:23:44.391,0.18523982167243958,43179,69019882,19300,-0.1838882565498352,-0.6824053525924683,0.6827846765518188,69019881
02-Apr-2020 18:23:45.391,0.1852172315120697,43179,69019882,19300,-0.18386149406433105,-0.6824156045913696,0.6827877759933472,69019882
02-Apr-2020 18:23:46.391,0.1851901412010193,43179,69019882,19300,-0.1838414967060089,-0.682422399520874,0.6827937364578247,69019883
02-Apr-2020 18:23:47.391,0.18516603112220764,43179,69019882,19300,-0.18381589651107788,-0.682425856590271,0.6828032732009888,69019884
02-Apr-2020 18:23:48.391,0.1851450502872467,43179,69019882,19300,-0.1837874948978424,-0.6824303865432739,0.6828125715255737,69019885
02-Apr-2020 18:23:49.391,0.1851186752319336,43179,69019882,19300,-0.18376728892326355,-0.682440996170044,0.6828141212463379,69019886
02-Apr-2020 18:23:50.391,0.1850871741771698,43211,69019882,19300,-0.18374371528625488,-0.6824513673782349,0.6828186511993408,69019887
02-Apr-2020 18:23:51.391,0.18506458401679993,43211,69019882,19300,-0.18372052907943726,-0.6824538707733154,0.6828286647796631,69019888
02-Apr-2020 18:23:52.391,0.1850408911705017,43211,69019882,19300,-0.18368810415267944,-0.6824599504470825,0.682837724685669,69019889
02-Apr-2020 18:23:53.391,0.18500947952270508,43211,69019882,19300,-0.18366289138793945,-0.6824698448181152,0.6828430891036987,69019890
02-Apr-2020 18:23:54.391,0.1849844753742218,43211,69019882,19300,-0.18363997340202332,-0.6824747323989868,0.6828514337539673,69019891
02-Apr-2020 18:23:55.391,0.1849650740623474,43211,69019882,19300,-0.18360772728919983,-0.6824795007705688,0.6828603744506836,69019892
02-Apr-2020 18:23:56.391,0.18494072556495667,43211,69019882,19300,-0.18358537554740906,-0.6824856996536255,0.6828666925430298,69019893
02-Apr-2020 18:23:57.391,0.18491172790527344,43211,69019882,19300,-0.1835629940032959,-0.6824967861175537,0.6828696727752686,69019894
02-Apr-2020 18:23:58.391,0.18488916754722595,43211,69019882,19300,-0.18353906273841858,-0.6825048923492432,0.6828740835189819,69019895
02-Apr-2020 18:23:59.391,0.1848665475845337,43211,69019882,19300,-0.1835138201713562,-0.6825079917907715,0.6828838586807251,69019896
02-Apr-2020 18:24:00.391,0.1848399043083191,43211,69019882,19300,-0.18349102139472961,-0.6825137138366699,0.6828916072845459,69019897
02-Apr-2020 18:24:01.391,0.18481451272964478,43211,69019882,19300,-0.1834661364555359,-0.6825246810913086,0.6828941106796265,69019898
02-Apr-2020 18:24:02.391,0.18479302525520325,43211,69019882,19300,-0.18344441056251526,-0.6825307607650757,0.6828997135162354,69019899
02-Apr-2020 18:24:03.391,0.1847655177116394,43211,69019882,19300,-0.18341973423957825,-0.6825296878814697,0.6829146146774292,69019900
02-Apr-2020 18:24:04.391,0.18474075198173523,43211,69019882,19300,-0.18339455127716064,-0.6825383901596069,0.6829195022583008,69019901
02-Apr-2020 18:24:05.391,0.18471825122833252,43211,69019882,19300,-0.1833696961402893,-0.6825501918792725,0.6829205751419067,69019902
02-Apr-2020 18:24:06.391,0.18469011783599854,43211,69019882,19300,-0.18334633111953735,-0.6825532913208008,0.6829311847686768,69019903
02-Apr-2020 18:24:07.391,0.1846652328968048,43211,69019882,19300,-0.18331801891326904,-0.6825566291809082,0.682942271232605,69019904
02-Apr-2020 18:24:08.391,0.18464204668998718,43211,69019882,19300,-0.1832888126373291,-0.6825673580169678,0.682945728302002,69019905
02-Apr-2020 18:24:09.391,0.18461936712265015,43211,69019882,19300,-0.18326550722122192,-0.6825768947601318,0.6829484701156616,69019906
02-Apr-2020 18:24:10.391,0.18459025025367737,43211,69019882,19300,-0.18324622511863708,-0.6825783252716064,0.682960033416748,69019907
02-Apr-2020 18:24:11.391,0.18457099795341492,43211,69019882,19300,-0.18321719765663147,-0.6825820207595825,0.6829694509506226,69019908
02-Apr-2020 18:24:12.391,0.18454685807228088,43211,69019882,19300,-0.18319189548492432,-0.682593584060669,0.6829713582992554,69019909
02-Apr-2020 18:24:13.391,0.18451613187789917,43211,69019882,19300,-0.1831723153591156,-0.6826024055480957,0.6829761266708374,69019910
02-Apr-2020 18:24:14.391,0.18449100852012634,43211,69019882,19300,-0.1831495761871338,-0.6826056241989136,0.6829856634140015,69019911
02-Apr-2020 18:24:15.391,0.1844712197780609,43211,69019882,19300,-0.1831197440624237,-0.6826107501983643,0.6829936504364014,69019912
02-Apr-2020 18:24:16.391,0.18444481492042542,43211,69019914,19300,-0.18309727311134338,-0.6826200485229492,0.6829975843429565,69019913
02-Apr-2020 18:24:17.391,0.18441718816757202,43211,69019914,19300,-0.1830718219280243,-0.6826282739639282,0.6830037832260132,69019914
02-Apr-2020 18:24:18.391,0.1843944489955902,43211,69019914,19300,-0.18304279446601868,-0.6826330423355103,0.6830129623413086,69019915
02-Apr-2020 18:24:19.391,0.18436920642852783,43211,69019914,19300,-0.1830122172832489,-0.6826392412185669,0.6830215454101562,69019916
02-Apr-2020 18:24:20.391,0.1843421757221222,43211,69019914,19300,-0.18299317359924316,-0.6826452016830444,0.6830282211303711,69019917
02-Apr-2020 18:24:21.391,0.18431735038757324,43211,69019914,19300,-0.18296658992767334,-0.6826566457748413,0.6830307245254517,69019918
02-Apr-2020 18:24:22.391,0.18429774045944214,43243,69019914,19300,-0.18294253945350647,-0.6826597452163696,0.6830388307571411,69019919
02-Apr-2020 18:24:23.391,0.18427219986915588,43243,69019914,19300,-0.18291950225830078,-0.6826626062393188,0.6830490827560425,69019920
02-Apr-2020 18:24:24.391,0.18424412608146667,43243,69019914,19300,-0.1828940212726593,-0.6826746463775635,0.6830514669418335,69019921
02-Apr-2020 18:24:25.391,0.1842210590839386,43243,69019914,19300,-0.18286940455436707,-0.6826844215393066,0.6830544471740723,69019922
02-Apr-2020 18:24:26.391,0.18419304490089417,43243,69019914,19300,-0.1828441023826599,-0.6826833486557007,0.6830703020095825,69019923
02-Apr-2020 18:24:27.391,0.18416747450828552,43243,69019914,19300,-0.1828194558620453,-0.6826895475387573,0.683077335357666,69019924
02-Apr-2020 18:24:28.391,0.184144526720047,43243,69019914,19300,-0.18279439210891724,-0.6827045679092407,0.6830755472183228,69019925
02-Apr-2020 18:24:29.391,0.18411895632743835,43243,69019914,19300,-0.18276849389076233,-0.6827117204666138,0.6830822229385376,69019926
02-Apr-2020 18:24:30.391,0.18409276008605957,43243,69019914,19300,-0.18274441361427307,-0.6827114820480347,0.6830956935882568,69019927
02-Apr-2020 18:24:31.391,0.18406793475151062,43243,69019914,19300,-0.18271410465240479,-0.6827201843261719,0.6831017732620239,69019928
02-Apr-2020 18:24:32.391,0.18404582142829895,43243,69019914,19300,-0.18268829584121704,-0.6827318668365479,0.6831028461456299,69019929
02-Apr-2020 18:24:33.391,0.1840173900127411,43243,69019914,19300,-0.18266534805297852,-0.6827361583709717,0.6831125020980835,69019930
02-Apr-2020 18:24:34.391,0.18399736285209656,43243,69019914,19300,-0.18264248967170715,-0.6827363967895508,0.6831237077713013,69019931
02-Apr-2020 18:24:35.391,0.1839730441570282,43243,69019914,19300,-0.18261554837226868,-0.682746410369873,0.6831275224685669,69019932
02-Apr-2020 18:24:36.391,0.18394595384597778,43243,69019914,19300,-0.18259519338607788,-0.6827571392059326,0.6831295490264893,69019933
02-Apr-2020 18:24:37.391,0.1839168667793274,43243,69019914,19300,-0.18256977200508118,-0.6827616691589355,0.6831396818161011,69019934
02-Apr-2020 18:24:38.391,0.18389567732810974,43243,69019914,19300,-0.18254399299621582,-0.6827646493911743,0.6831494569778442,69019935
02-Apr-2020 18:24:39.391,0.18387222290039062,43243,69019914,19300,-0.182515949010849,-0.6827740669250488,0.6831537485122681,69019936
02-Apr-2020 18:24:40.391,0.18384411931037903,43243,69019914,19300,-0.18249201774597168,-0.682784914970398,0.6831568479537964,69019937
02-Apr-2020 18:24:41.391,0.18381854891777039,43243,69019914,19300,-0.18246814608573914,-0.6827876567840576,0.6831673383712769,69019938
02-Apr-2020 18:24:42.391,0.18379497528076172,43243,69019914,19300,-0.18243685364723206,-0.6827917098999023,0.6831780672073364,69019939
02-Apr-2020 18:24:43.391,0.18377137184143066,43243,69019914,19300,-0.1824134886264801,-0.6827998161315918,0.6831824779510498,69019940
02-Apr-2020 18:24:44.391,0.18374496698379517,43243,69019914,19300,-0.18239286541938782,-0.6828120946884155,0.6831827163696289,69019941
02-Apr-2020 18:24:45.391,0.18372246623039246,43243,69019914,19300,-0.18237030506134033,-0.6828163862228394,0.6831904649734497,69019942
02-Apr-2020 18:24:46.391,0.18369916081428528,43243,69019914,19300,-0.18234243988990784,-0.6828176975250244,0.6832029819488525,69019943
02-Apr-2020 18:24:47.391,0.18367230892181396,43243,69019914,19300,-0.18232235312461853,-0.6828286647796631,0.6832046508789062,69019944
02-Apr-2020 18:24:48.391,0.1836472451686859,43243,69019946,19300,-0.1822991967201233,-0.6828370094299316,0.6832093000411987,69019945
02-Apr-2020 18:24:49.391,0.18362173438072205,43243,69019946,19300,-0.1822686493396759,-0.6828415393829346,0.683219313621521,69019946
02-Apr-2020 18:24:50.391,0.1835983693599701,43243,69019946,19300,-0.18224439024925232,-0.6828435659408569,0.6832301616668701,69019947
02-Apr-2020 18:24:51.391,0.18357384204864502,43243,69019946,19300,-0.18222132325172424,-0.6828528642654419,0.6832337379455566,69019948
02-Apr-2020 18:24:52.391,0.1835518777370453,43243,69019946,19300,-0.18219730257987976,-0.6828643083572388,0.6832345724105835,69019949
02-Apr-2020 18:24:53.391,0.18352600932121277,43243,69019946,19300,-0.18217238783836365,-0.6828672885894775,0.6832453012466431,69019950
02-Apr-2020 18:24:54.391,0.18349874019622803,43275,69019946,19300,-0.18214568495750427,-0.6828701496124268,0.6832567453384399,69019951
02-Apr-2020 18:24:55.391,0.18347468972206116,43275,69019946,19300,-0.18211814761161804,-0.6828835010528564,0.6832574605941772,69019952
02-Apr-2020 18:24:56.391,0.1834477186203003,43275,69019946,19300,-0.1820904016494751,-0.6828931570053101,0.6832621097564697,69019953
02-Apr-2020 18:24:57.391,0.18342319130897522,43275,69019946,19300,-0.1820705235004425,-0.6828922033309937,0.6832752227783203,69019954
02-Apr-2020 18:24:58.391,0.1833989918231964,43275,69019946,19300,-0.18204417824745178,-0.6828967332839966,0.6832841634750366,69019955
02-Apr-2020 18:24:59.391,0.18337321281433105,43275,69019946,19300,-0.18201887607574463,-0.6829112768173218,0.6832833290100098,69019956
02-Apr-2020 18:25:00.391,0.18334642052650452,43275,69019946,19300,-0.18199682235717773,-0.6829172372817993,0.6832903623580933,69019957
02-Apr-2020 18:25:01.391,0.18332284688949585,43275,69019946,19300,-0.18197554349899292,-0.6829191446304321,0.6833006143569946,69019958
02-Apr-2020 18:25:02.391,0.1833019256591797,43275,69019946,19300,-0.18194758892059326,-0.6829252243041992,0.683307409286499,69019959
02-Apr-2020 18:25:03.391,0.18327400088310242,43275,69019946,19300,-0.1819179356098175,-0.6829414367675781,0.6833066940307617,69019960
02-Apr-2020 18:25:04.391,0.1832498013973236,43275,69019946,19300,-0.18189743161201477,-0.6829441785812378,0.6833158731460571,69019961
02-Apr-2020 18:25:05.391,0.1832267940044403,43275,69019946,19300,-0.1818675994873047,-0.6829460859298706,0.6833282709121704,69019962
02-Apr-2020 18:25:06.391,0.18320319056510925,43275,69019946,19300,-0.18184220790863037,-0.6829522848129272,0.6833348274230957,69019963
02-Apr-2020 18:25:07.391,0.183174729347229,43275,69019946,19300,-0.18182000517845154,-0.6829656362533569,0.6833351850509644,69019964
02-Apr-2020 18:25:08.391,0.18314963579177856,43275,69019946,19300,-0.18179798126220703,-0.6829698085784912,0.6833434104919434,69019965
02-Apr-2020 18:25:09.391,0.18312838673591614,43275,69019946,19300,-0.18177631497383118,-0.6829720735549927,0.6833527088165283,69019966
02-Apr-2020 18:25:10.391,0.18310144543647766,43275,69019946,19300,-0.18175101280212402,-0.6829788684844971,0.6833598613739014,69019967
02-Apr-2020 18:25:11.391,0.18307220935821533,43275,69019946,19300,-0.18172630667686462,-0.6829918622970581,0.683361291885376,69019968
02-Apr-2020 18:25:12.391,0.1830509901046753,43275,69019946,19300,-0.18170222640037537,-0.6829962730407715,0.6833690404891968,69019969
02-Apr-2020 18:25:13.391,0.18302476406097412,43275,69019946,19300,-0.18167421221733093,-0.6829984188079834,0.6833814382553101,69019970
02-Apr-2020 18:25:14.391,0.18299832940101624,43275,69019946,19300,-0.18164753913879395,-0.6830072402954102,0.6833868026733398,69019971
02-Apr-2020 18:25:15.391,0.1829746961593628,43275,69019946,19300,-0.18162187933921814,-0.6830219030380249,0.6833853721618652,69019972
02-Apr-2020 18:25:16.391,0.1829511821269989,43275,69019946,19300,-0.1816004514694214,-0.6830233335494995,0.6833956241607666,69019973
02-Apr-2020 18:25:17.391,0.18292495608329773,43275,69019946,19300,-0.1815723478794098,-0.6830259561538696,0.6834074258804321,69019974
02-Apr-2020 18:25:18.391,0.1829029619693756,43275,69019946,19300,-0.18154790997505188,-0.6830344200134277,0.6834114789962769,69019975
02-Apr-2020 18:25:19.391,0.18287703394889832,43275,69019946,19300,-0.18152391910552979,-0.6830465793609619,0.6834125518798828,69019976
02-Apr-2020 18:25:20.391,0.18284934759140015,43275,69019978,19300,-0.1814994215965271,-0.6830496788024902,0.6834233999252319,69019977
02-Apr-2020 18:25:21.391,0.18282702565193176,43275,69019978,19300,-0.18147099018096924,-0.683052659034729,0.683434009552002,69019978
02-Apr-2020 18:25:22.391,0.1827988624572754,43275,69019978,19300,-0.18144232034683228,-0.6830642223358154,0.683437705039978,69019979
02-Apr-2020 18:25:23.391,0.18277105689048767,43275,69019978,19300,-0.1814226508140564,-0.683072566986084,0.6834417581558228,69019980
02-Apr-2020 18:25:24.391,0.18274927139282227,43275,69019978,19300,-0.18139946460723877,-0.6830774545669556,0.6834489107131958,69019981
02-Apr-2020 18:25:25.391,0.18272501230239868,43275,69019978,19300,-0.18137076497077942,-0.6830817461013794,0.683458685874939,69019982
02-Apr-2020 18:25:26.391,0.18269890546798706,43307,69019978,19300,-0.18134814500808716,-0.6830906867980957,0.6834628582000732,69019983
02-Apr-2020 18:25:27.391,0.1826736330986023,43307,69019978,19300,-0.1813228726387024,-0.6831008195877075,0.6834664344787598,69019984
02-Apr-2020 18:25:28.391,0.1826537847518921,43307,69019978,19300,-0.18129774928092957,-0.6831048727035522,0.683474063873291,69019985
02-Apr-2020 18:25:29.391,0.18262717127799988,43307,69019978,19300,-0.18127450346946716,-0.6831061840057373,0.6834859848022461,69019986
02-Apr-2020 18:25:30.391,0.18260115385055542,43307,69019978,19300,-0.18125182390213013,-0.6831154823303223,0.6834897994995117,69019987
02-Apr-2020 18:25:31.391,0.1825752854347229,43307,69019978,19300,-0.18122312426567078,-0.6831294298171997,0.6834903955459595,69019988
02-Apr-2020 18:25:32.391,0.18255090713500977,43307,69019978,19300,-0.18119707703590393,-0.6831307411193848,0.6835023164749146,69019989
02-Apr-2020 18:25:33.391,0.18252256512641907,43307,69019978,19300,-0.18117794394493103,-0.6831315755844116,0.6835141181945801,69019990
02-Apr-2020 18:25:34.391,0.1824977695941925,43307,69019978,19300,-0.18114957213401794,-0.6831464767456055,0.6835135221481323,69019991
02-Apr-2020 18:25:35.391,0.182478129863739,43307,69019978,19300,-0.18112599849700928,-0.6831549406051636,0.6835167407989502,69019992
02-Apr-2020 18:25:36.391,0.18244656920433044,43307,69019978,19300,-0.18110164999961853,-0.6831542253494263,0.6835321187973022,69019993
02-Apr-2020 18:25:37.391,0.1824236512184143,43307,69019978,19300,-0.18107321858406067,-0.6831598281860352,0.6835402250289917,69019994
02-Apr-2020 18:25:38.391,0.18240106105804443,43307,69019978,19300,-0.18104436993598938,-0.6831741333007812,0.683539628982544,69019995
02-Apr-2020 18:25:39.391,0.18237295746803284,43307,69019978,19300,-0.18102413415908813,-0.6831799745559692,0.6835466623306274,69019996
02-Apr-2020 18:25:40.391,0.18235138058662415,43307,69019978,19300,-0.18100279569625854,-0.6831824779510498,0.6835554838180542,69019997
02-Apr-2020 18:25:41.391,0.18232625722885132,43307,69019978,19300,-0.18097001314163208,-0.6831914186477661,0.6835618019104004,69019998
02-Apr-2020 18:25:42.391,0.1823028326034546,43307,69019978,19300,-0.18095314502716064,-0.6832001209259033,0.683564305305481,69019999
02-Apr-2020 18:25:43.391,0.1822749674320221,43307,69019978,19300,-0.1809292435646057,-0.6832047700881958,0.6835732460021973,69020000
02-Apr-2020 18:25:44.391,0.18225008249282837,43307,69019978,19300,-0.18089643120765686,-0.6832093000411987,0.6835839748382568,69020001
02-Apr-2020 18:25:45.391,0.18222573399543762,43307,69019978,19300,-0.18087416887283325,-0.6832150220870972,0.6835906505584717,69020002
02-Apr-2020 18:25:46.391,0.1821947693824768,43307,69019978,19300,-0.180850088596344,-0.6832256317138672,0.6835945844650269,69020003
02-Apr-2020 18:25:47.391,0.18217140436172485,43307,69019978,19300,-0.18082195520401,-0.6832349300384521,0.6835991144180298,69020004
02-Apr-2020 18:25:48.391,0.1821487545967102,43307,69019978,19300,-0.1807914674282074,-0.6832391023635864,0.6836090087890625,69020005
02-Apr-2020 18:25:49.391,0.18212398886680603,43307,69019978,19300,-0.18077623844146729,-0.6832424402236938,0.6836159229278564,69020006
02-Apr-2020 18:25:50.391,0.18210065364837646,43307,69019978,19300,-0.1807481348514557,-0.6832536458969116,0.6836185455322266,69020007
02-Apr-2020 18:25:51.391,0.18208184838294983,43307,69019978,19300,-0.18072423338890076,-0.6832602024078369,0.6836233139038086,69020008
02-Apr-2020 18:25:52.391,0.18205150961875916,43307,69020010,19300,-0.1806974709033966,-0.6832627058029175,0.683635950088501,69020009
02-Apr-2020 18:25:53.391,0.18202590942382812,43307,69020010,19300,-0.18067780137062073,-0.6832681894302368,0.6836423873901367,69020010
02-Apr-2020 18:25:54.391,0.18200546503067017,43307,69020010,19300,-0.1806536614894867,-0.683281660079956,0.6836410760879517,69020011
02-Apr-2020 18:25:55.391,0.18197911977767944,43307,69020010,19300,-0.18063250184059143,-0.6832863092422485,0.6836488246917725,69020012
02-Apr-2020 18:25:56.391,0.18194830417633057,43307,69020010,19300,-0.18060678243637085,-0.6832884550094604,0.683661699295044,69020013
02-Apr-2020 18:25:57.391,0.18192213773727417,43307,69020010,19300,-0.18057352304458618,-0.6833001375198364,0.6836658716201782,69020014
02-Apr-2020 18:25:58.391,0.1818998157978058,43339,69020010,19300,-0.18054819107055664,-0.6833109855651855,0.6836675405502319,69020015
02-Apr-2020 18:25:59.391,0.18187370896339417,43339,69020010,19300,-0.18052810430526733,-0.6833106279373169,0.6836802959442139,69020016
02-Apr-2020 18:26:00.391,0.18185004591941833,43339,69020010,19300,-0.18049809336662292,-0.6833140850067139,0.6836909055709839,69020017
02-Apr-2020 18:26:01.391,0.18182948231697083,43339,69020010,19300,-0.18047404289245605,-0.6833246946334839,0.683692216873169,69020018
02-Apr-2020 18:26:02.391,0.181802898645401,43339,69020010,19300,-0.18045443296432495,-0.6833313703536987,0.6836977005004883,69020019
02-Apr-2020 18:26:03.391,0.18178045749664307,43339,69020010,19300,-0.1804315447807312,-0.6833362579345703,0.6837048530578613,69020020
02-Apr-2020 18:26:04.391,0.18175822496414185,43339,69020010,19300,-0.18040555715560913,-0.6833425760269165,0.6837116479873657,69020021
02-Apr-2020 18:26:05.391,0.18173152208328247,43339,69020010,19300,-0.18038198351860046,-0.6833511590957642,0.6837158203125,69020022
02-Apr-2020 18:26:06.391,0.1817002296447754,43339,69020010,19300,-0.18035569787025452,-0.6833614110946655,0.6837210655212402,69020023
02-Apr-2020 18:26:07.391,0.1816752851009369,43339,69020010,19300,-0.18032261729240417,-0.6833680868148804,0.6837296485900879,69020024
02-Apr-2020 18:26:08.391,0.18164858222007751,43339,69020010,19300,-0.1802935004234314,-0.6833714246749878,0.6837412118911743,69020025
02-Apr-2020 18:26:09.391,0.18162396550178528,43339,69020010,19300,-0.18027403950691223,-0.6833783388137817,0.6837458610534668,69020026
02-Apr-2020 18:26:10.391,0.18160295486450195,43339,69020010,19300,-0.18025091290473938,-0.6833864450454712,0.6837494373321533,69020027
02-Apr-2020 18:26:11.391,0.18158188462257385,43339,69020010,19300,-0.18022793531417847,-0.6833900213241577,0.6837575435638428,69020028
02-Apr-2020 18:26:12.391,0.18155637383460999,43339,69020010,19300,-0.18020716309547424,-0.6833944320678711,0.6837654113769531,69020029
02-Apr-2020 18:26:13.391,0.18153351545333862,43339,69020010,19300,-0.1801830530166626,-0.6834020614624023,0.6837701797485352,69020030
02-Apr-2020 18:26:14.391,0.18150761723518372,43339,69020010,19300,-0.18015578389167786,-0.683413028717041,0.6837735176086426,69020031
02-Apr-2020 18:26:15.391,0.18148314952850342,43339,69020010,19300,-0.1801331341266632,-0.6834146976470947,0.6837842464447021,69020032
02-Apr-2020 18:26:16.391,0.1814558506011963,43339,69020010,19300,-0.18010663986206055,-0.6834201812744141,0.6837928295135498,69020033
02-Apr-2020 18:26:17.391,0.1814301311969757,43339,69020010,19300,-0.18007662892341614,-0.6834321022033691,0.6837958097457886,69020034
02-Apr-2020 18:26:18.391,0.1814045011997223,43339,69020010,19300,-0.1800520420074463,-0.6834406852722168,0.683800458908081,69020035
02-Apr-2020 18:26:19.391,0.1813773512840271,43339,69020010,19300,-0.18002760410308838,-0.6834442615509033,0.6838104724884033,69020036
02-Apr-2020 18:26:20.391,0.181353360414505,43339,69020010,19300,-0.18000298738479614,-0.6834489107131958,0.6838186979293823,69020037
02-Apr-2020 18:26:21.391,0.18133294582366943,43339,69020010,19300,-0.17998096346855164,-0.6834585666656494,0.683820366859436,69020038
02-Apr-2020 18:26:22.391,0.1813085675239563,43339,69020010,19300,-0.1799563467502594,-0.683466911315918,0.6838251352310181,69020039
02-Apr-2020 18:26:23.391,0.1812860667705536,43339,69020010,19300,-0.1799291968345642,-0.6834671497344971,0.6838376522064209,69020040
02-Apr-2020 18:26:24.391,0.18125975131988525,43339,69020042,19300,-0.1799035668373108,-0.6834744215011597,0.6838442087173462,69020041
02-Apr-2020 18:26:25.391,0.1812327802181244,43339,69020042,19300,-0.17988097667694092,-0.6834847927093506,0.6838469505310059,69020042
02-Apr-2020 18:26:26.391,0.1812078356742859,43339,69020042,19300,-0.17985713481903076,-0.6834906339645386,0.6838538646697998,69020043
02-Apr-2020 18:26:27.391,0.1811809241771698,43339,69020042,19300,-0.1798328459262848,-0.6834949254989624,0.6838629245758057,69020044
02-Apr-2020 18:26:28.391,0.18115496635437012,43339,69020042,19300,-0.17980483174324036,-0.6835023164749146,0.6838698387145996,69020045
02-Apr-2020 18:26:29.391,0.18112996220588684,43339,69020042,19300,-0.17977875471115112,-0.6835124492645264,0.683873176574707,69020046
02-Apr-2020 18:26:30.391,0.18110567331314087,43371,69020042,19300,-0.17975711822509766,-0.6835168600082397,0.6838809251785278,69020047
02-Apr-2020 18:26:31.391,0.18108117580413818,43371,69020042,19300,-0.17973458766937256,-0.6835206747055054,0.683889627456665,69020048
02-Apr-2020 18:26:32.391,0.18105468153953552,43371,69020042,19300,-0.17970502376556396,-0.6835274696350098,0.6838976144790649,69020049
02-Apr-2020 18:26:33.391,0.1810300350189209,43371,69020042,19300,-0.1796835958957672,-0.6835368871688843,0.6839003562927246,69020050
02-Apr-2020 18:26:34.391,0.18100500106811523,43371,69020042,19300,-0.17965689301490784,-0.6835429668426514,0.6839077472686768,69020051
02-Apr-2020 18:26:35.391,0.18098184466362,43371,69020042,19300,-0.17963090538978577,-0.6835474967956543,0.683916449546814,69020052
02-Apr-2020 18:26:36.391,0.18095681071281433,43371,69020042,19300,-0.1796075403690338,-0.6835527420043945,0.6839238405227661,69020053
02-Apr-2020 18:26:37.391,0.18093377351760864,43371,69020042,19300,-0.17958417534828186,-0.6835629940032959,0.683925986289978,69020054
02-Apr-2020 18:26:38.391,0.1809089481830597,43371,69020042,19300,-0.1795569360256195,-0.6835694313049316,0.6839331388473511,69020055
02-Apr-2020 18:26:39.391,0.18088364601135254,43371,69020042,19300,-0.17953059077262878,-0.6835733652114868,0.6839429140090942,69020056
02-Apr-2020 18:26:40.391,0.18085414171218872,43371,69020042,19300,-0.17950505018234253,-0.6835811138153076,0.6839495897293091,69020057
02-Apr-2020 18:26:41.391,0.18083032965660095,43371,69020042,19300,-0.17948031425476074,-0.6835932731628418,0.6839501857757568,69020058
02-Apr-2020 18:26:42.391,0.1808057725429535,43371,69020042,19300,-0.17945590615272522,-0.683599591255188,0.6839568614959717,69020059
02-Apr-2020 18:26:43.391,0.1807793378829956,43371,69020042,19300,-0.17943188548088074,-0.6836007833480835,0.6839687824249268,69020060
02-Apr-2020 18:26:44.391,0.18075573444366455,43371,69020042,19300,-0.17940771579742432,-0.6836096048355103,0.6839725971221924,69020061
02-Apr-2020 18:26:45.391,0.18073230981826782,43371,69020042,19300,-0.17938107252120972,-0.6836193799972534,0.6839759349822998,69020062
02-Apr-2020 18:26:46.391,0.18070507049560547,43371,69020042,19300,-0.17935773730278015,-0.6836200952529907,0.6839886903762817,69020063
02-Apr-2020 18:26:47.391,0.18068331480026245,43371,69020042,19300,-0.17933568358421326,-0.6836229562759399,0.6839975118637085,69020064
02-Apr-2020 18:26:48.391,0.18066135048866272,43371,69020042,19300,-0.17930647730827332,-0.683634877204895,0.6839985847473145,69020065
02-Apr-2020 18:26:49.391,0.1806330382823944,43371,69020042,19300,-0.17928239703178406,-0.6836426258087158,0.6840046644210815,69020066
02-Apr-2020 18:26:50.391,0.1806030571460724,43371,69020042,19300,-0.1792604923248291,-0.6836429834365845,0.6840181350708008,69020067
02-Apr-2020 18:26:51.391,0.18057948350906372,43371,69020042,19300,-0.17922750115394592,-0.6836546659469604,0.6840213537216187,69020068
02-Apr-2020 18:26:52.391,0.18055537343025208,43371,69020042,19300,-0.17920240759849548,-0.6836662292480469,0.6840227842330933,69020069
02-Apr-2020 18:26:53.391,0.18052509427070618,43371,69020042,19300,-0.17918360233306885,-0.6836675405502319,0.6840343475341797,69020070
02-Apr-2020 18:26:54.391,0.18049892783164978,43371,69020042,19300,-0.17915654182434082,-0.6836739778518677,0.6840419769287109,69020071
02-Apr-2020 18:26:55.391,0.18048450350761414,43371,69020042,19300,-0.1791253387928009,-0.6836854219436646,0.6840423345565796,69020072
02-Apr-2020 18:26:56.391,0.18045827746391296,43371,69020074,19300,-0.17910915613174438,-0.6836889982223511,0.6840499639511108,69020073
02-Apr-2020 18:26:57.391,0.18042954802513123,43371,69020074,19300,-0.17909064888954163,-0.6836897134780884,0.6840618848800659,69020074
02-Apr-2020 18:26:58.391,0.18041399121284485,43371,69020074,19300,-0.17905858159065247,-0.6836998462677002,0.6840642690658569,69020075
02-Apr-2020 18:26:59.391,0.18039104342460632,43371,69020074,19300,-0.17903244495391846,-0.6837083101272583,0.6840686798095703,69020076
02-Apr-2020 18:27:00.391,0.18035289645195007,43371,69020074,19300,-0.17901593446731567,-0.6837073564529419,0.6840841770172119,69020077
02-Apr-2020 18:27:01.391,0.18032893538475037,43371,69020074,19300,-0.17897996306419373,-0.6837199926376343,0.6840870380401611,69020078
02-Apr-2020 18:27:02.391,0.18030887842178345,43403,69020074,19300,-0.17894750833511353,-0.6837308406829834,0.6840901374816895,69020079
02-Apr-2020 18:27:03.391,0.18027326464653015,43403,69020074,19300,-0.1789313554763794,-0.6837325096130371,0.6841018199920654,69020080
02-Apr-2020 18:27:04.391,0.18024712800979614,43403,69020074,19300,-0.17891031503677368,-0.683739185333252,0.6841078996658325,69020081
02-Apr-2020 18:27:05.391,0.1802350878715515,43403,69020074,19300,-0.17887616157531738,-0.6837522983551025,0.6841063499450684,69020082
02-Apr-2020 18:27:06.391,0.18020594120025635,43403,69020074,19300,-0.17885833978652954,-0.6837527751922607,0.6841182708740234,69020083
02-Apr-2020 18:27:07.391,0.18017861247062683,43403,69020074,19300,-0.1788412630558014,-0.6837562322616577,0.684126615524292,69020084
02-Apr-2020 18:27:08.391,0.18016189336776733,43403,69020074,19300,-0.17880770564079285,-0.6837702989578247,0.6841257810592651,69020085
02-Apr-2020 18:27:09.391,0.18013662099838257,43403,69020074,19300,-0.17878016829490662,-0.6837743520736694,0.6841355562210083,69020086
02-Apr-2020 18:27:10.391,0.18010324239730835,43403,69020074,19300,-0.17876359820365906,-0.6837717294692993,0.6841514110565186,69020087
02-Apr-2020 18:27:11.391,0.18008247017860413,43403,69020074,19300,-0.17872744798660278,-0.6837882995605469,0.6841497421264648,69020088
02-Apr-2020 18:27:12.391,0.18005812168121338,43403,69020074,19300,-0.17869490385055542,-0.683800458908081,0.6841524839401245,69020089
02-Apr-2020 18:27:13.391,0.18002495169639587,43403,69020074,19300,-0.17868581414222717,-0.6837961673736572,0.6841679811477661,69020090
02-Apr-2020 18:27:14.391,0.18000361323356628,43403,69020074,19300,-0.17865681648254395,-0.6838035583496094,0.6841737031936646,69020091
02-Apr-2020 18:27:15.391,0.17998740077018738,43403,69020074,19300,-0.17862701416015625,-0.6838206052780151,0.684168815612793,69020092
02-Apr-2020 18:27:16.391,0.1799544095993042,43403,69020074,19300,-0.17861008644104004,-0.6838197708129883,0.6841825246810913,69020093
02-Apr-2020 18:27:17.391,0.1799236238002777,43403,69020074,19300,-0.17858701944351196,-0.6838219165802002,0.6841945648193359,69020094
02-Apr-2020 18:27:18.391,0.1799117624759674,43403,69020074,19300,-0.1785508096218109,-0.683835506439209,0.6841936111450195,69020095
02-Apr-2020 18:27:19.391,0.17988431453704834,43403,69020074,19300,-0.17853263020515442,-0.6838412284851074,0.6841996908187866,69020096
02-Apr-2020 18:27:20.391,0.17985036969184875,43403,69020074,19300,-0.17851445078849792,-0.6838409900665283,0.6842136383056641,69020097
02-Apr-2020 18:27:21.391,0.1798325479030609,43403,69020074,19300,-0.17847585678100586,-0.6838533878326416,0.6842161417007446,69020098
02-Apr-2020 18:27:22.391,0.1798117756843567,43403,69020074,19300,-0.17844852805137634,-0.6838623285293579,0.6842199563980103,69020099
02-Apr-2020 18:27:23.391,0.17977336049079895,43403,69020074,19300,-0.1784316599369049,-0.6838645935058594,0.6842317581176758,69020100
02-Apr-2020 18:27:24.391,0.17975041270256042,43403,69020074,19300,-0.17840659618377686,-0.6838746070861816,0.6842343807220459,69020101
02-Apr-2020 18:27:25.391,0.1797371208667755,43403,69020074,19300,-0.1783779263496399,-0.6838809251785278,0.684239387512207,69020102
02-Apr-2020 18:27:26.391,0.17970365285873413,43403,69020074,19300,-0.1783626675605774,-0.6838846206665039,0.6842480897903442,69020103
02-Apr-2020 18:27:27.391,0.17967432737350464,43403,69020074,19300,-0.17833688855171204,-0.6838947534561157,0.6842525005340576,69020104
02-Apr-2020 18:27:28.391,0.17965930700302124,43403,69020106,19306,-0.17830732464790344,-0.6839030981063843,0.6842557191848755,69020105
02-Apr-2020 18:27:29.391,0.17963150143623352,43403,69020106,19306,-0.17828047275543213,-0.6839050054550171,0.6842681169509888,69020106
02-Apr-2020 18:27:30.391,0.1796002984046936,43403,69020106,19306,-0.17826223373413086,-0.6839094161987305,0.684276819229126,69020107
02-Apr-2020 18:27:31.391,0.17958202958106995,43403,69020106,19306,-0.17822924256324768,-0.6839234828948975,0.6842761039733887,69020108
02-Apr-2020 18:27:32.391,0.17955532670021057,43403,69020106,19306,-0.17820528149604797,-0.6839265823364258,0.6842862367630005,69020109
02-Apr-2020 18:27:33.391,0.17952367663383484,43403,69020106,19306,-0.17818209528923035,-0.6839284896850586,0.6842986345291138,69020110
02-Apr-2020 18:27:34.391,0.17950263619422913,43435,69020106,19306,-0.1781543791294098,-0.6839405298233032,0.6842993497848511,69020111
02-Apr-2020 18:27:35.391,0.17948263883590698,43435,69020106,19306,-0.17813268303871155,-0.6839497089385986,0.6843010187149048,69020112
02-Apr-2020 18:27:36.391,0.1794503629207611,43435,69020106,19306,-0.17811539769172668,-0.6839487552642822,0.6843152046203613,69020113
02-Apr-2020 18:27:37.391,0.17942717671394348,43435,69020106,19306,-0.17808786034584045,-0.6839553117752075,0.6843217611312866,69020114
02-Apr-2020 18:27:38.391,0.17940735816955566,43435,69020106,19306,-0.17806154489517212,-0.6839675903320312,0.6843215227127075,69020115
02-Apr-2020 18:27:39.391,0.17937982082366943,43435,69020106,19306,-0.1780388355255127,-0.6839722394943237,0.6843298673629761,69020116
02-Apr-2020 18:27:40.391,0.17935249209403992,43435,69020106,19306,-0.1780129373073578,-0.6839728355407715,0.6843430995941162,69020117
02-Apr-2020 18:27:41.391,0.17933207750320435,43435,69020106,19306,-0.17798221111297607,-0.6839821338653564,0.6843472719192505,69020118
02-Apr-2020 18:27:42.391,0.17930889129638672,43435,69020106,19306,-0.17795923352241516,-0.6839919090270996,0.684349775314331,69020119
02-Apr-2020 18:27:43.391,0.17927613854408264,43435,69020106,19306,-0.17793643474578857,-0.6839982271194458,0.6843576431274414,69020120
02-Apr-2020 18:27:44.391,0.17925453186035156,43435,69020106,19306,-0.17790961265563965,-0.684002161026001,0.6843664646148682,69020121
02-Apr-2020 18:27:45.391,0.17923343181610107,43435,69020106,19306,-0.17788106203079224,-0.684008002281189,0.6843737363815308,69020122
02-Apr-2020 18:27:46.391,0.17920437455177307,43435,69020106,19306,-0.17785775661468506,-0.6840181350708008,0.6843771934509277,69020123
02-Apr-2020 18:27:47.391,0.17917636036872864,43435,69020106,19306,-0.1778373122215271,-0.6840221881866455,0.6843860149383545,69020124
02-Apr-2020 18:27:48.391,0.17915719747543335,43435,69020106,19306,-0.1778121292591095,-0.6840260028839111,0.6843932867050171,69020125
02-Apr-2020 18:27:49.391,0.17913088202476501,43435,69020106,19306,-0.17778244614601135,-0.6840344667434692,0.6843996047973633,69020126
02-Apr-2020 18:27:50.391,0.1791054606437683,43435,69020106,19306,-0.17776450514793396,-0.6840423345565796,0.6844029426574707,69020127
02-Apr-2020 18:27:51.391,0.179082989692688,43435,69020106,19306,-0.17774370312690735,-0.6840478181838989,0.6844089031219482,69020128
02-Apr-2020 18:27:52.391,0.17906197905540466,43435,69020106,19306,-0.17771747708320618,-0.6840540170669556,0.6844149827957153,69020129
02-Apr-2020 18:27:53.391,0.1790367066860199,43435,69020106,19306,-0.17768844962120056,-0.6840606927871704,0.6844226121902466,69020130
02-Apr-2020 18:27:54.391,0.1790100336074829,43435,69020106,19306,-0.1776677370071411,-0.6840677261352539,0.6844278573989868,69020131
02-Apr-2020 18:27:55.391,0.17898625135421753,43435,69020106,19306,-0.1776411533355713,-0.6840736865997314,0.6844348907470703,69020132
02-Apr-2020 18:27:56.391,0.17895984649658203,43435,69020106,19306,-0.17760762572288513,-0.6840766668319702,0.6844475269317627,69020133
02-Apr-2020 18:27:57.391,0.17893081903457642,43435,69020106,19306,-0.17758217453956604,-0.6840852499008179,0.6844532489776611,69020134
02-Apr-2020 18:27:58.391,0.17890441417694092,43435,69020106,19306,-0.17756372690200806,-0.6840938329696655,0.684456467628479,69020135
02-Apr-2020 18:27:59.391,0.17888063192367554,43435,69020106,19306,-0.1775362491607666,-0.6841014623641968,0.6844621896743774,69020136
02-Apr-2020 18:28:00.391,0.17885693907737732,43435,69020138,19300,-0.17751699686050415,-0.6841022968292236,0.6844723224639893,69020137
02-Apr-2020 18:28:01.391,0.17883270978927612,43435,69020138,19300,-0.17749136686325073,-0.6841115951538086,0.6844762563705444,69020138
02-Apr-2020 18:28:02.391,0.17881014943122864,43435,69020138,19300,-0.177461177110672,-0.6841220855712891,0.6844793558120728,69020139
02-Apr-2020 18:28:03.391,0.17878592014312744,43435,69020138,19300,-0.17743921279907227,-0.684125542640686,0.6844875812530518,69020140
02-Apr-2020 18:28:04.391,0.17876124382019043,43435,69020138,19300,-0.17741474509239197,-0.6841288805007935,0.684497594833374,69020141
02-Apr-2020 18:28:05.391,0.17873793840408325,43435,69020138,19300,-0.17738327383995056,-0.6841404438018799,0.6844998598098755,69020142
02-Apr-2020 18:28:06.391,0.17871412634849548,43467,69020138,19300,-0.1773640215396881,-0.6841484308242798,0.6845031976699829,69020143
02-Apr-2020 18:28:07.391,0.17868655920028687,43467,69020138,19300,-0.17734277248382568,-0.6841503381729126,0.6845139265060425,69020144
02-Apr-2020 18:28:08.391,0.17865979671478271,43467,69020138,19300,-0.1773112714290619,-0.6841576099395752,0.6845217943191528,69020145
02-Apr-2020 18:28:09.391,0.17863807082176208,43467,69020138,19300,-0.17728674411773682,-0.6841684579849243,0.6845229864120483,69020146
02-Apr-2020 18:28:10.391,0.17860567569732666,43467,69020138,19300,-0.1772664189338684,-0.6841728687286377,0.6845325231552124,69020147
02-Apr-2020 18:28:11.391,0.17858090996742249,43467,69020138,19300,-0.17724010348320007,-0.6841750144958496,0.6845434904098511,69020148
02-Apr-2020 18:28:12.391,0.17856284976005554,43467,69020138,19300,-0.1772080659866333,-0.6841844320297241,0.6845471858978271,69020149
02-Apr-2020 18:28:13.391,0.17853501439094543,43467,69020138,19300,-0.17718401551246643,-0.684194803237915,0.684550404548645,69020150
02-Apr-2020 18:28:14.391,0.17850640416145325,43467,69020138,19300,-0.17716443538665771,-0.6841988563537598,0.6845588684082031,69020151
02-Apr-2020 18:28:15.391,0.17848631739616394,43467,69020138,19300,-0.17713496088981628,-0.6842072010040283,0.684563398361206,69020152
02-Apr-2020 18:28:16.391,0.17846280336380005,43467,69020138,19300,-0.17710661888122559,-0.6842136383056641,0.6845700740814209,69020153
02-Apr-2020 18:28:17.391,0.1784338355064392,43467,69020138,19300,-0.17708870768547058,-0.6842199563980103,0.684576153755188,69020154
02-Apr-2020 18:28:18.391,0.17840737104415894,43467,69020138,19300,-0.1770620346069336,-0.684227705001831,0.6845822334289551,69020155
02-Apr-2020 18:28:19.391,0.178387850522995,43467,69020138,19300,-0.17703160643577576,-0.6842329502105713,0.6845897436141968,69020156
02-Apr-2020 18:28:20.391,0.1783599853515625,43467,69020138,19300,-0.17701148986816406,-0.684238076210022,0.684597373008728,69020157
02-Apr-2020 18:28:21.391,0.17833516001701355,43467,69020138,19300,-0.17699286341667175,-0.6842470169067383,0.684599757194519,69020158
02-Apr-2020 18:28:22.391,0.17831256985664368,43467,69020138,19300,-0.17696255445480347,-0.6842554807662964,0.6846046447753906,69020159
02-Apr-2020 18:28:23.391,0.17828580737113953,43467,69020138,19300,-0.1769375205039978,-0.6842563152313232,0.684617280960083,69020160
02-Apr-2020 18:28:24.391,0.17826005816459656,43467,69020138,19300,-0.17691531777381897,-0.6842612028121948,0.6846250295639038,69020161
02-Apr-2020 18:28:25.391,0.17823609709739685,43467,69020138,19300,-0.17688611149787903,-0.6842737197875977,0.6846262216567993,69020162
02-Apr-2020 18:28:26.391,0.17821401357650757,43467,69020138,19300,-0.1768588125705719,-0.6842776536941528,0.6846350431442261,69020163
02-Apr-2020 18:28:27.391,0.17818665504455566,43467,69020138,19300,-0.17683589458465576,-0.6842775344848633,0.6846481561660767,69020164
02-Apr-2020 18:28:28.391,0.1781635582447052,43467,69020138,19300,-0.17681029438972473,-0.6842881441116333,0.684650182723999,69020165
02-Apr-2020 18:28:29.391,0.17813816666603088,43467,69020138,19300,-0.17678537964820862,-0.684299111366272,0.6846524477005005,69020166
02-Apr-2020 18:28:30.391,0.1781080663204193,43467,69020138,19300,-0.17676454782485962,-0.6843030452728271,0.6846616268157959,69020167
02-Apr-2020 18:28:31.391,0.1780829131603241,43467,69020138,19300,-0.1767359972000122,-0.6843090057373047,0.6846696138381958,69020168
02-Apr-2020 18:28:32.391,0.17806151509284973,43467,69020170,19300,-0.1767095923423767,-0.6843219995498657,0.6846692562103271,69020169
02-Apr-2020 18:28:33.391,0.17803600430488586,43467,69020170,19300,-0.1766906976699829,-0.6843278408050537,0.6846747398376465,69020170
02-Apr-2020 18:28:34.391,0.17800939083099365,43467,69020170,19300,-0.17666125297546387,-0.6843279600143433,0.6846891641616821,69020171
02-Apr-2020 18:28:35.391,0.17798826098442078,43467,69020170,19300,-0.17663174867630005,-0.6843341588973999,0.6846960783004761,69020172
02-Apr-2020 18:28:36.391,0.17796504497528076,43467,69020170,19300,-0.17661002278327942,-0.6843448877334595,0.6846970319747925,69020173
02-Apr-2020 18:28:37.391,0.17793923616409302,43467,69020170,19300,-0.17659056186676025,-0.6843483448028564,0.6847052574157715,69020174
02-Apr-2020 18:28:38.391,0.17791485786437988,43499,69020170,19300,-0.1765645146369934,-0.6843515634536743,0.6847150325775146,69020175
02-Apr-2020 18:28:39.391,0.17789366841316223,43499,69020170,19300,-0.17653357982635498,-0.6843594312667847,0.6847206354141235,69020176
02-Apr-2020 18:28:40.391,0.17786183953285217,43499,69020170,19300,-0.17650941014289856,-0.6843705177307129,0.6847240924835205,69020177
02-Apr-2020 18:28:41.391,0.17783376574516296,43499,69020170,19300,-0.17648574709892273,-0.6843763589859009,0.6847316026687622,69020178
02-Apr-2020 18:28:42.391,0.1778118908405304,43499,69020170,19300,-0.17645734548568726,-0.6843812465667725,0.6847398281097412,69020179
02-Apr-2020 18:28:43.391,0.1777883768081665,43499,69020170,19300,-0.1764305830001831,-0.6843891143798828,0.6847448348999023,69020180
02-Apr-2020 18:28:44.391,0.17776069045066833,43499,69020170,19300,-0.17641085386276245,-0.6843960285186768,0.6847503185272217,69020181
02-Apr-2020 18:28:45.392,0.1777351200580597,43499,69020170,19300,-0.17638739943504333,-0.6844037771224976,0.6847553253173828,69020182
02-Apr-2020 18:28:46.392,0.17771539092063904,43499,69020170,19300,-0.17636054754257202,-0.6844067573547363,0.6847643852233887,69020183
02-Apr-2020 18:28:47.392,0.17768922448158264,43499,69020170,19300,-0.1763347089290619,-0.6844128370285034,0.6847718954086304,69020184
02-Apr-2020 18:28:48.392,0.177662193775177,43499,69020170,19300,-0.17631685733795166,-0.6844213008880615,0.6847745180130005,69020185
02-Apr-2020 18:28:49.392,0.17763957381248474,43499,69020170,19300,-0.17628607153892517,-0.6844267845153809,0.684782862663269,69020186
02-Apr-2020 18:28:50.392,0.17761528491973877,43499,69020170,19300,-0.17625904083251953,-0.6844296455383301,0.6847933530807495,69020187
02-Apr-2020 18:28:51.392,0.17759039998054504,43499,69020170,19300,-0.17623642086982727,-0.6844335794448853,0.6848019361495972,69020188
02-Apr-2020 18:28:52.392,0.17756396532058716,43499,69020170,19300,-0.17621082067489624,-0.6844468116760254,0.6848020553588867,69020189
02-Apr-2020 18:28:53.392,0.17754048109054565,43499,69020170,19300,-0.17618516087532043,-0.6844519376754761,0.684809684753418,69020190
02-Apr-2020 18:28:54.392,0.17751473188400269,43499,69020170,19300,-0.17616352438926697,-0.6844546794891357,0.6848191022872925,69020191
02-Apr-2020 18:28:55.392,0.17748874425888062,43499,69020170,19300,-0.17613935470581055,-0.6844648122787476,0.6848217248916626,69020192
02-Apr-2020 18:28:56.392,0.17746707797050476,43499,69020170,19300,-0.17611342668533325,-0.6844762563705444,0.6848227977752686,69020193
02-Apr-2020 18:28:57.392,0.17744046449661255,43499,69020170,19300,-0.17608922719955444,-0.6844772100448608,0.6848349571228027,69020194
02-Apr-2020 18:28:58.392,0.1774103343486786,43499,69020170,19300,-0.17605826258659363,-0.6844809055328369,0.6848471164703369,69020195
02-Apr-2020 18:28:59.392,0.17739051580429077,43499,69020170,19300,-0.17602810263633728,-0.6844927072525024,0.6848483085632324,69020196
02-Apr-2020 18:29:00.392,0.17736384272575378,43499,69020170,19300,-0.17600587010383606,-0.6844995021820068,0.6848540306091309,69020197
02-Apr-2020 18:29:01.392,0.17733746767044067,43499,69020170,19300,-0.17598479986190796,-0.6845006942749023,0.6848651170730591,69020198
02-Apr-2020 18:29:02.392,0.1773187518119812,43499,69020170,19300,-0.17596063017845154,-0.6845048666000366,0.6848719120025635,69020199
02-Apr-2020 18:29:03.392,0.1772940456867218,43499,69020170,19300,-0.1759321689605713,-0.6845177412033081,0.6848728656768799,69020200
02-Apr-2020 18:29:04.392,0.17726263403892517,43499,69020202,19300,-0.17591601610183716,-0.6845229864120483,0.6848798990249634,69020201
02-Apr-2020 18:29:05.392,0.17724037170410156,43499,69020202,19300,-0.1758914291858673,-0.6845242977142334,0.6848903894424438,69020202
02-Apr-2020 18:29:06.392,0.17721956968307495,43499,69020202,19300,-0.17586025595664978,-0.6845343112945557,0.6848939657211304,69020203
02-Apr-2020 18:29:07.392,0.1771891713142395,43499,69020202,19300,-0.1758347451686859,-0.6845430135726929,0.6848996877670288,69020204
02-Apr-2020 18:29:08.392,0.1771605908870697,43499,69020202,19300,-0.17581209540367126,-0.6845492124557495,0.6849066019058228,69020205
02-Apr-2020 18:29:09.392,0.17714065313339233,43499,69020202,19300,-0.17578211426734924,-0.6845554113388062,0.6849132776260376,69020206
02-Apr-2020 18:29:10.392,0.17711874842643738,43531,69020202,19300,-0.1757557988166809,-0.6845612525939941,0.684920072555542,69020207
02-Apr-2020 18:29:11.392,0.177092045545578,43531,69020202,19300,-0.17573782801628113,-0.6845673322677612,0.6849254369735718,69020208
02-Apr-2020 18:29:12.392,0.17706537246704102,43531,69020202,19300,-0.1757114827632904,-0.6845759153366089,0.6849303245544434,69020209
02-Apr-2020 18:29:13.392,0.17704245448112488,43531,69020202,19300,-0.17568188905715942,-0.6845793724060059,0.6849404573440552,69020210
02-Apr-2020 18:29:14.392,0.1770167350769043,43531,69020202,19300,-0.17566347122192383,-0.6845835447311401,0.6849478483200073,69020211
02-Apr-2020 18:29:15.392,0.176990807056427,43531,69020202,19300,-0.17563581466674805,-0.6845941543579102,0.6849510669708252,69020212
02-Apr-2020 18:29:16.392,0.1769665777683258,43531,69020202,19300,-0.17561128735542297,-0.6846023797988892,0.6849550008773804,69020213
02-Apr-2020 18:29:17.392,0.1769418716430664,43531,69020202,19300,-0.17558851838111877,-0.6846023797988892,0.6849673986434937,69020214
02-Apr-2020 18:29:18.392,0.17691081762313843,43531,69020202,19300,-0.17555922269821167,-0.6846119165420532,0.6849732398986816,69020215
02-Apr-2020 18:29:19.392,0.1768895387649536,43531,69020202,19300,-0.175532728433609,-0.6846247911453247,0.684972882270813,69020216
02-Apr-2020 18:29:20.392,0.17686527967453003,43531,69020202,19300,-0.17551130056381226,-0.6846277713775635,0.6849818229675293,69020217
02-Apr-2020 18:29:21.392,0.1768403947353363,43531,69020202,19300,-0.1754859983921051,-0.6846281290054321,0.6849943399429321,69020218
02-Apr-2020 18:29:22.392,0.17681759595870972,43531,69020202,19300,-0.1754574179649353,-0.684638261795044,0.6849974393844604,69020219
02-Apr-2020 18:29:23.392,0.1767910122871399,43531,69020202,19300,-0.17543497681617737,-0.6846486330032349,0.6849992275238037,69020220
02-Apr-2020 18:29:24.392,0.1767658293247223,43531,69020202,19300,-0.1754131317138672,-0.6846483945846558,0.6850117444992065,69020221
02-Apr-2020 18:29:25.392,0.1767411231994629,43531,69020202,19300,-0.17538052797317505,-0.6846520900726318,0.6850230693817139,69020222
02-Apr-2020 18:29:26.392,0.17672023177146912,43531,69020202,19300,-0.17535686492919922,-0.6846632957458496,0.6850229501724243,69020223
02-Apr-2020 18:29:27.392,0.17668884992599487,43531,69020202,19300,-0.17533564567565918,-0.6846710443496704,0.6850286722183228,69020224
02-Apr-2020 18:29:28.392,0.17666372656822205,43531,69020202,19300,-0.17531493306159973,-0.6846729516983032,0.685038685798645,69020225
02-Apr-2020 18:29:29.392,0.17664164304733276,43531,69020202,19300,-0.17528501152992249,-0.6846790313720703,0.6850459575653076,69020226
02-Apr-2020 18:29:30.392,0.17661651968955994,43531,69020202,19300,-0.1752593219280243,-0.684689998626709,0.6850481033325195,69020227
02-Apr-2020 18:29:31.392,0.17659065127372742,43531,69020202,19300,-0.17523899674415588,-0.6846973896026611,0.6850526332855225,69020228
02-Apr-2020 18:29:32.392,0.1765688955783844,43531,69020202,19300,-0.17521241307258606,-0.6847010850906372,0.6850613355636597,69020229
02-Apr-2020 18:29:33.392,0.17654868960380554,43531,69020202,19300,-0.17518743872642517,-0.6847043037414551,0.6850696802139282,69020230
02-Apr-2020 18:29:34.392,0.17651963233947754,43531,69020202,19300,-0.17516553401947021,-0.6847143173217773,0.685072660446167,69020231
02-Apr-2020 18:29:35.392,0.1764948070049286,43531,69020202,19300,-0.17514368891716003,-0.6847215890884399,0.6850775480270386,69020232
02-Apr-2020 18:29:36.392,0.1764676570892334,43531,69020234,19300,-0.1751106083393097,-0.6847256422042847,0.6850888729095459,69020233
02-Apr-2020 18:29:37.392,0.17644500732421875,43531,69020234,19300,-0.17508623003959656,-0.6847294569015503,0.6850970983505249,69020234
02-Apr-2020 18:29:38.392,0.17641696333885193,43531,69020234,19300,-0.1750636100769043,-0.6847416162490845,0.6850980520248413,69020235
02-Apr-2020 18:29:39.392,0.1763908565044403,43531,69020234,19300,-0.17503675818443298,-0.6847485303878784,0.6851047277450562,69020236
02-Apr-2020 18:29:40.392,0.17636889219284058,43531,69020234,19300,-0.17501476407051086,-0.6847492456436157,0.6851152181625366,69020237
02-Apr-2020 18:29:41.392,0.17634576559066772,43531,69020234,19300,-0.1749911904335022,-0.6847553253173828,0.6851211786270142,69020238
02-Apr-2020 18:29:42.392,0.1763167679309845,43563,69020234,19300,-0.17496323585510254,-0.684767484664917,0.6851236820220947,69020239
02-Apr-2020 18:29:43.392,0.1762944459915161,43563,69020234,19300,-0.1749390959739685,-0.6847739219665527,0.6851290464401245,69020240
02-Apr-2020 18:29:44.392,0.1762687861919403,43563,69020234,19300,-0.17490950226783752,-0.6847738027572632,0.6851433515548706,69020241
02-Apr-2020 18:29:45.392,0.17624399065971375,43563,69020234,19300,-0.17488428950309753,-0.6847820281982422,0.6851480007171631,69020242
02-Apr-2020 18:29:46.392,0.17621734738349915,43563,69020234,19300,-0.17486116290092468,-0.6847943067550659,0.6851481199264526,69020243
02-Apr-2020 18:29:47.392,0.17619049549102783,43563,69020234,19300,-0.1748398244380951,-0.6847987174987793,0.6851561069488525,69020244
02-Apr-2020 18:29:48.392,0.17616844177246094,43563,69020234,19300,-0.1748100221157074,-0.6848011016845703,0.6851674318313599,69020245
02-Apr-2020 18:29:49.392,0.1761409044265747,43563,69020234,19300,-0.17478293180465698,-0.6848089694976807,0.6851731538772583,69020246
02-Apr-2020 18:29:50.392,0.17611664533615112,43563,69020234,19300,-0.17476436495780945,-0.6848171949386597,0.685175895690918,69020247
02-Apr-2020 18:29:51.392,0.17608866095542908,43563,69020234,19300,-0.1747368574142456,-0.6848219633102417,0.685185432434082,69020248
02-Apr-2020 18:29:52.392,0.1760665476322174,43563,69020234,19300,-0.17470985651016235,-0.6848242282867432,0.6851955652236938,69020249
02-Apr-2020 18:29:53.392,0.17604416608810425,43563,69020234,19300,-0.1746865212917328,-0.6848347187042236,0.6851968765258789,69020250
02-Apr-2020 18:29:54.392,0.17601671814918518,43563,69020234,19300,-0.17466577887535095,-0.6848435401916504,0.685200572013855,69020251
02-Apr-2020 18:29:55.392,0.17599216103553772,43563,69020234,19300,-0.17463916540145874,-0.6848468780517578,0.6852102279663086,69020252
02-Apr-2020 18:29:56.392,0.17597037553787231,43563,69020234,19300,-0.17461350560188293,-0.6848503351211548,0.6852190494537354,69020253
02-Apr-2020 18:29:57.392,0.17594411969184875,43563,69020234,19300,-0.1745871603488922,-0.6848607063293457,0.6852221488952637,69020254
02-Apr-2020 18:29:58.392,0.1759158968925476,43563,69020234,19300,-0.17456597089767456,-0.6848695278167725,0.6852258443832397,69020255
02-Apr-2020 18:29:59.392,0.17589324712753296,43563,69020234,19300,-0.17453733086585999,-0.6848714351654053,0.6852370500564575,69020256
02-Apr-2020 18:30:00.392,0.17586922645568848,43563,69020234,19300,-0.17451125383377075,-0.6848760843276978,0.6852452754974365,69020257
02-Apr-2020 18:30:01.392,0.17584100365638733,43563,69020234,19300,-0.1744847595691681,-0.6848878860473633,0.685247540473938,69020258
02-Apr-2020 18:30:02.392,0.17581447958946228,43563,69020234,19300,-0.17446234822273254,-0.6848955154418945,0.68525230884552,69020259
02-Apr-2020 18:30:03.392,0.17579150199890137,43563,69020234,19300,-0.17443659901618958,-0.6848973035812378,0.6852631568908691,69020260
02-Apr-2020 18:30:04.392,0.1757698655128479,43563,69020234,19300,-0.17441332340240479,-0.6849021911621094,0.6852693557739258,69020261
02-Apr-2020 18:30:05.392,0.17574211955070496,43563,69020234,19300,-0.1743871569633484,-0.6849120855331421,0.6852734088897705,69020262
02-Apr-2020 18:30:06.392,0.17571860551834106,43563,69020234,19300,-0.17436543107032776,-0.6849188804626465,0.6852782964706421,69020263
02-Apr-2020 18:30:07.392,0.17569535970687866,43563,69020234,19300,-0.1743365228176117,-0.684920072555542,0.6852903366088867,69020264
02-Apr-2020 18:30:08.392,0.17566978931427002,43563,69020266,19306,-0.17430981993675232,-0.6849268674850464,0.6852970123291016,69020265
02-Apr-2020 18:30:09.392,0.17564144730567932,43563,69020266,19306,-0.17428487539291382,-0.6849405765533447,0.6852967739105225,69020266
02-Apr-2020 18:30:10.392,0.17561554908752441,43563,69020266,19306,-0.1742594838142395,-0.6849467754364014,0.685303807258606,69020267
02-Apr-2020 18:30:11.392,0.17559003829956055,43563,69020266,19306,-0.17423316836357117,-0.6849478483200073,0.6853160858154297,69020268
02-Apr-2020 18:30:12.392,0.17556661367416382,43563,69020266,19306,-0.17421066761016846,-0.684955358505249,0.6853201389312744,69020269
02-Apr-2020 18:30:13.392,0.17554113268852234,43563,69020266,19306,-0.17418551445007324,-0.684967041015625,0.6853214502334595,69020270
02-Apr-2020 18:30:14.392,0.17551428079605103,43595,69020266,19306,-0.17416557669639587,-0.6849697828292847,0.6853303909301758,69020271
02-Apr-2020 18:30:15.392,0.17549267411231995,43595,69020266,19306,-0.17413803935050964,-0.6849714517593384,0.6853415966033936,69020272
02-Apr-2020 18:30:16.392,0.1754695475101471,43595,69020266,19306,-0.17411190271377563,-0.6849788427352905,0.6853464841842651,69020273
02-Apr-2020 18:30:17.392,0.17544206976890564,43595,69020266,19306,-0.17409053444862366,-0.6849887371063232,0.6853492259979248,69020274
02-Apr-2020 18:30:18.392,0.17541548609733582,43595,69020266,19306,-0.17406481504440308,-0.6849918365478516,0.6853594779968262,69020275
02-Apr-2020 18:30:19.392,0.1753949522972107,43595,69020266,19306,-0.17402943968772888,-0.6849962472915649,0.6853692531585693,69020276
02-Apr-2020 18:30:20.392,0.1753704845905304,43595,69020266,19306,-0.17400652170181274,-0.6850056648254395,0.685371994972229,69020277
02-Apr-2020 18:30:21.392,0.17533931136131287,43595,69020266,19306,-0.17398527264595032,-0.6850162744522095,0.68537437915802,69020278
02-Apr-2020 18:30:22.392,0.17531725764274597,43595,69020266,19306,-0.17396065592765808,-0.6850210428237915,0.6853816509246826,69020279
02-Apr-2020 18:30:23.392,0.1752939522266388,43595,69020266,19306,-0.17393383383750916,-0.6850250959396362,0.6853901147842407,69020280
02-Apr-2020 18:30:24.392,0.17526456713676453,43595,69020266,19306,-0.17391127347946167,-0.6850337982177734,0.6853951215744019,69020281
02-Apr-2020 18:30:25.392,0.175237238407135,43595,69020266,19306,-0.17388755083084106,-0.6850442886352539,0.6853976249694824,69020282
02-Apr-2020 18:30:26.392,0.17521816492080688,43595,69020266,19306,-0.17386236786842346,-0.6850486993789673,0.6854041814804077,69020283
02-Apr-2020 18:30:27.392,0.1751931607723236,43595,69020266,19306,-0.17383486032485962,-0.6850481033325195,0.6854181289672852,69020284
02-Apr-2020 18:30:28.392,0.17516547441482544,43595,69020266,19306,-0.173812597990036,-0.6850560903549194,0.6854232549667358,69020285
02-Apr-2020 18:30:29.392,0.17514628171920776,43595,69020266,19306,-0.17378559708595276,-0.6850663423538208,0.6854246854782104,69020286
02-Apr-2020 18:30:30.392,0.17511895298957825,43595,69020266,19306,-0.17375725507736206,-0.6850665807723999,0.6854383945465088,69020287
02-Apr-2020 18:30:31.392,0.17508968710899353,43595,69020266,19306,-0.1737343966960907,-0.6850676536560059,0.685450553894043,69020288
02-Apr-2020 18:30:32.392,0.1750679910182953,43595,69020266,19306,-0.17371022701263428,-0.6850835084915161,0.6854462623596191,69020289
02-Apr-2020 18:30:33.392,0.17504191398620605,43595,69020266,19306,-0.1736862063407898,-0.6850929260253906,0.6854498386383057,69020290
02-Apr-2020 18:30:34.392,0.1750112771987915,43595,69020266,19306,-0.17366507649421692,-0.6850919723510742,0.6854639053344727,69020291
02-Apr-2020 18:30:35.392,0.17498967051506042,43595,69020266,19306,-0.17363595962524414,-0.6850991249084473,0.6854696273803711,69020292
02-Apr-2020 18:30:36.392,0.17496895790100098,43595,69020266,19306,-0.17361006140708923,-0.6851147413253784,0.6854656934738159,69020293
02-Apr-2020 18:30:37.392,0.1749369204044342,43595,69020266,19306,-0.17358943819999695,-0.6851176023483276,0.685476541519165,69020294
02-Apr-2020 18:30:38.392,0.17491450905799866,43595,69020266,19306,-0.17356222867965698,-0.6851155757904053,0.6854912042617798,69020295
02-Apr-2020 18:30:39.392,0.17489445209503174,43595,69020266,19306,-0.17352905869483948,-0.6851271390914917,0.6854931116104126,69020296
02-Apr-2020 18:30:40.392,0.1748647391796112,43595,69020298,19306,-0.17350590229034424,-0.6851369142532349,0.6854969263076782,69020297
02-Apr-2020 18:30:41.392,0.17483922839164734,43595,69020298,19306,-0.17349323630332947,-0.6851365566253662,0.6855068206787109,69020298
02-Apr-2020 18:30:42.392,0.17482155561447144,43595,69020298,19306,-0.17346230149269104,-0.6851435899734497,0.6855121850967407,69020299
02-Apr-2020 18:30:43.392,0.17479774355888367,43595,69020298,19306,-0.1734352707862854,-0.6851511001586914,0.6855177879333496,69020300
02-Apr-2020 18:30:44.392,0.17476478219032288,43595,69020298,19306,-0.1734156310558319,-0.68515944480896,0.6855225563049316,69020301
02-Apr-2020 18:30:45.392,0.17473989725112915,43595,69020298,19306,-0.17338761687278748,-0.685165524482727,0.6855301856994629,69020302
02-Apr-2020 18:30:46.392,0.17471900582313538,43627,69020298,19306,-0.1733553409576416,-0.6851712465286255,0.6855378150939941,69020303
02-Apr-2020 18:30:47.392,0.174692302942276,43627,69020298,19306,-0.17333659529685974,-0.6851769685745239,0.6855436563491821,69020304
02-Apr-2020 18:30:48.392,0.1746644675731659,43627,69020298,19306,-0.17331212759017944,-0.6851869821548462,0.685546875,69020305
02-Apr-2020 18:30:49.392,0.17464467883110046,43627,69020298,19306,-0.17328321933746338,-0.6851955652236938,0.6855504512786865,69020306
02-Apr-2020 18:30:50.392,0.17462164163589478,43627,69020298,19306,-0.1732633113861084,-0.6851935386657715,0.6855638027191162,69020307
02-Apr-2020 18:30:51.392,0.1745922565460205,43627,69020298,19306,-0.17323976755142212,-0.6852002143859863,0.6855705976486206,69020308
02-Apr-2020 18:30:52.392,0.1745702624320984,43627,69020298,19306,-0.17321142554283142,-0.6852149963378906,0.6855682134628296,69020309
02-Apr-2020 18:30:53.392,0.17454639077186584,43627,69020298,19306,-0.17318785190582275,-0.6852155923843384,0.6855795383453369,69020310
02-Apr-2020 18:30:54.392,0.17451608180999756,43627,69020298,19306,-0.17316171526908875,-0.6852153539657593,0.6855942010879517,69020311
02-Apr-2020 18:30:55.392,0.17449361085891724,43627,69020298,19306,-0.1731337010860443,-0.6852284669876099,0.6855942010879517,69020312
02-Apr-2020 18:30:56.392,0.17446807026863098,43627,69020298,19306,-0.17310857772827148,-0.6852412223815918,0.6855942010879517,69020313
02-Apr-2020 18:30:57.392,0.17443951964378357,43627,69020298,19306,-0.1730918288230896,-0.6852381229400635,0.6856086254119873,69020314
02-Apr-2020 18:30:58.392,0.174416184425354,43627,69020298,19306,-0.17306360602378845,-0.6852447986602783,0.685615062713623,69020315
02-Apr-2020 18:30:59.392,0.17439687252044678,43627,69020298,19306,-0.17303815484046936,-0.6852579116821289,0.6856132745742798,69020316
02-Apr-2020 18:31:00.392,0.1743663251399994,43627,69020298,19306,-0.1730167269706726,-0.6852637529373169,0.6856206655502319,69020317
02-Apr-2020 18:31:01.392,0.17434147000312805,43627,69020298,19306,-0.17299100756645203,-0.685263991355896,0.6856334209442139,69020318
02-Apr-2020 18:31:02.392,0.17431983351707458,43627,69020298,19306,-0.17295557260513306,-0.6852717399597168,0.6856398582458496,69020319
02-Apr-2020 18:31:03.392,0.17429614067077637,43627,69020298,19306,-0.1729360818862915,-0.6852809190750122,0.685641884803772,69020320
02-Apr-2020 18:31:04.392,0.1742650866508484,43627,69020298,19306,-0.17291361093521118,-0.6852858066558838,0.6856504678726196,69020321
02-Apr-2020 18:31:05.392,0.174245685338974,43627,69020298,19306,-0.1728871762752533,-0.6852893829345703,0.6856582164764404,69020322
02-Apr-2020 18:31:06.392,0.1742209494113922,43627,69020298,19306,-0.1728598177433014,-0.6852977275848389,0.6856629848480225,69020323
02-Apr-2020 18:31:07.392,0.17419078946113586,43627,69020298,19306,-0.1728408932685852,-0.6853065490722656,0.6856667995452881,69020324
02-Apr-2020 18:31:08.392,0.17416328191757202,43627,69020298,19306,-0.17281422019004822,-0.6853146553039551,0.6856722831726074,69020325
02-Apr-2020 18:31:09.392,0.1741434931755066,43627,69020298,19306,-0.17278558015823364,-0.6853175163269043,0.6856818199157715,69020326
02-Apr-2020 18:31:10.392,0.1741199791431427,43627,69020298,19306,-0.17276138067245483,-0.6853231191635132,0.6856883764266968,69020327
02-Apr-2020 18:31:11.392,0.17409268021583557,43627,69020298,19306,-0.17273801565170288,-0.6853325366973877,0.6856917142868042,69020328
02-Apr-2020 18:31:12.392,0.1740688979625702,43627,69020330,19300,-0.17271429300308228,-0.6853383779525757,0.6856979131698608,69020329
02-Apr-2020 18:31:13.392,0.17404606938362122,43627,69020330,19300,-0.17268767952919006,-0.6853394508361816,0.6857094764709473,69020330
02-Apr-2020 18:31:14.392,0.17402014136314392,43627,69020330,19300,-0.17266300320625305,-0.6853455305099487,0.6857160329818726,69020331
02-Apr-2020 18:31:15.392,0.17399415373802185,43627,69020330,19300,-0.17263996601104736,-0.6853588819503784,0.6857153177261353,69020332
02-Apr-2020 18:31:16.392,0.1739705204963684,43627,69020330,19300,-0.17261597514152527,-0.6853611469268799,0.6857246160507202,69020333
02-Apr-2020 18:31:17.392,0.17394331097602844,43627,69020330,19300,-0.17258942127227783,-0.6853643655776978,0.6857351064682007,69020334
02-Apr-2020 18:31:18.392,0.17391705513000488,43659,69020330,19300,-0.1725640594959259,-0.68537437915802,0.685738205909729,69020335
02-Apr-2020 18:31:19.392,0.17389005422592163,43659,69020330,19300,-0.17254012823104858,-0.6853855848312378,0.6857399940490723,69020336
02-Apr-2020 18:31:20.392,0.1738664209842682,43659,69020330,19300,-0.1725148856639862,-0.6853889226913452,0.685748815536499,69020337
02-Apr-2020 18:31:21.392,0.17384380102157593,43659,69020330,19300,-0.17248889803886414,-0.6853899955749512,0.6857601404190063,69020338
02-Apr-2020 18:31:22.392,0.1738196313381195,43659,69020330,19300,-0.17246443033218384,-0.6854002475738525,0.6857621669769287,69020339
02-Apr-2020 18:31:23.392,0.17379438877105713,43659,69020330,19300,-0.17244073748588562,-0.685409426689148,0.6857653856277466,69020340
02-Apr-2020 18:31:24.392,0.1737678349018097,43659,69020330,19300,-0.17241600155830383,-0.6854108572006226,0.6857765913009644,69020341
02-Apr-2020 18:31:25.392,0.17374423146247864,43659,69020330,19300,-0.17238709330558777,-0.6854144334793091,0.685786247253418,69020342
02-Apr-2020 18:31:26.392,0.1737200915813446,43659,69020330,19300,-0.17236262559890747,-0.6854265928268433,0.6857863664627075,69020343
02-Apr-2020 18:31:27.392,0.1736910045146942,43659,69020330,19300,-0.17234152555465698,-0.685434103012085,0.6857914924621582,69020344
02-Apr-2020 18:31:28.392,0.1736675500869751,43659,69020330,19300,-0.17231720685958862,-0.6854367256164551,0.6858009099960327,69020345
02-Apr-2020 18:31:29.392,0.17364275455474854,43659,69020330,19300,-0.17228537797927856,-0.6854418516159058,0.6858099699020386,69020346
02-Apr-2020 18:31:30.392,0.17362123727798462,43659,69020330,19300,-0.17226651310920715,-0.6854532957077026,0.6858090162277222,69020347
02-Apr-2020 18:31:31.392,0.17359423637390137,43659,69020330,19300,-0.17224743962287903,-0.6854585409164429,0.6858154535293579,69020348
02-Apr-2020 18:31:32.392,0.1735679805278778,43659,69020330,19300,-0.17221704125404358,-0.6854612827301025,0.6858268976211548,69020349
02-Apr-2020 18:31:33.392,0.1735454499721527,43659,69020330,19300,-0.1721876561641693,-0.6854677200317383,0.6858339309692383,69020350
02-Apr-2020 18:31:34.392,0.17351722717285156,43659,69020330,19300,-0.1721646785736084,-0.6854783296585083,0.6858357191085815,69020351
02-Apr-2020 18:31:35.392,0.17348957061767578,43659,69020330,19300,-0.1721400022506714,-0.6854830980300903,0.6858445405960083,69020352
02-Apr-2020 18:31:36.392,0.17347103357315063,43659,69020330,19300,-0.17211392521858215,-0.6854857206344604,0.6858528852462769,69020353
02-Apr-2020 18:31:37.392,0.17344552278518677,43659,69020330,19300,-0.17208677530288696,-0.6854914426803589,0.6858605146408081,69020354
02-Apr-2020 18:31:38.392,0.17341598868370056,43659,69020330,19300,-0.17206385731697083,-0.6855021715164185,0.6858630180358887,69020355
02-Apr-2020 18:31:39.392,0.1733916699886322,43659,69020330,19300,-0.17203930020332336,-0.6855078935623169,0.685869574546814,69020356
02-Apr-2020 18:31:40.392,0.17336750030517578,43659,69020330,19300,-0.1720087230205536,-0.6855123043060303,0.6858789920806885,69020357
02-Apr-2020 18:31:41.392,0.17334362864494324,43659,69020330,19300,-0.17198914289474487,-0.6855183839797974,0.6858838796615601,69020358
02-Apr-2020 18:31:42.392,0.17331549525260925,43659,69020330,19300,-0.17196720838546753,-0.6855292320251465,0.6858856678009033,69020359
02-Apr-2020 18:31:43.392,0.17329159379005432,43659,69020330,19300,-0.1719397008419037,-0.6855347156524658,0.6858930587768555,69020360
02-Apr-2020 18:31:44.392,0.17326754331588745,43659,69020362,17996,-0.17191088199615479,-0.6855369806289673,0.6859042644500732,69020361
02-Apr-2020 18:31:45.392,0.17324405908584595,43659,69020362,17996,-0.171890527009964,-0.6855422258377075,0.6859099864959717,69020362
02-Apr-2020 18:31:46.392,0.1732189655303955,43659,69020362,17996,-0.1718674600124359,-0.6855539083480835,0.6859105825424194,69020363
02-Apr-2020 18:31:47.392,0.17319226264953613,43659,69020362,17996,-0.17183756828308105,-0.6855565309524536,0.6859220266342163,69020364
02-Apr-2020 18:31:48.392,0.17316779494285583,43659,69020362,17996,-0.17181190848350525,-0.6855586767196655,0.6859325170516968,69020365
02-Apr-2020 18:31:49.392,0.17314094305038452,43659,69020362,17996,-0.17178446054458618,-0.6855697631835938,0.6859351396560669,69020366
02-Apr-2020 18:31:50.392,0.17311522364616394,43691,69020362,17996,-0.17176300287246704,-0.6855813264846802,0.6859351396560669,69020367
02-Apr-2020 18:31:51.392,0.17309126257896423,43691,69020362,17996,-0.17174115777015686,-0.6855815649032593,0.6859463453292847,69020368
02-Apr-2020 18:31:52.392,0.17306700348854065,43691,69020362,17996,-0.17171382904052734,-0.6855860948562622,0.6859546899795532,69020369
02-Apr-2020 18:31:53.392,0.17304295301437378,43691,69020362,17996,-0.17168766260147095,-0.6855984926223755,0.6859550476074219,69020370
02-Apr-2020 18:31:54.392,0.1730136275291443,43691,69020362,17996,-0.1716655194759369,-0.6856061220169067,0.6859604120254517,69020371
02-Apr-2020 18:31:55.392,0.17299136519432068,43691,69020362,17996,-0.1716403067111969,-0.6856069564819336,0.6859714984893799,69020372
02-Apr-2020 18:31:56.392,0.17296922206878662,43691,69020362,17996,-0.1716085970401764,-0.6856125593185425,0.6859796047210693,69020373
02-Apr-2020 18:31:57.392,0.17294377088546753,43691,69020362,17996,-0.17158442735671997,-0.6856220960617065,0.6859825849533081,69020374
02-Apr-2020 18:31:58.392,0.17291554808616638,43691,69020362,17996,-0.17156344652175903,-0.6856282949447632,0.6859885454177856,69020375
02-Apr-2020 18:31:59.392,0.1728920340538025,43691,69020362,17996,-0.17153558135032654,-0.6856296062469482,0.6860002279281616,69020376
02-Apr-2020 18:32:00.392,0.17287185788154602,43691,69020362,17996,-0.17151251435279846,-0.685634970664978,0.6860058307647705,69020377
02-Apr-2020 18:32:01.392,0.17284050583839417,43691,69020362,17996,-0.17148759961128235,-0.6856474876403809,0.6860073804855347,69020378
02-Apr-2020 18:32:02.392,0.17281058430671692,43691,69020362,17996,-0.17146044969558716,-0.6856563091278076,0.686012864112854,69020379
02-Apr-2020 18:32:03.392,0.17278894782066345,43691,69020362,17996,-0.17143380641937256,-0.6856592893600464,0.686022162437439,69020380
02-Apr-2020 18:32:04.392,0.1727650761604309,43691,69020362,17996,-0.17140966653823853,-0.6856638193130493,0.6860295534133911,69020381
02-Apr-2020 18:32:05.392,0.17273759841918945,43691,69020362,17996,-0.17138582468032837,-0.6856750249862671,0.6860314607620239,69020382
02-Apr-2020 18:32:06.392,0.17271429300308228,43691,69020362,17996,-0.1713607907295227,-0.68567955493927,0.6860384941101074,69020383
02-Apr-2020 18:32:07.392,0.1726934313774109,43691,69020362,17996,-0.1713380515575409,-0.6856784820556641,0.6860507726669312,69020384
02-Apr-2020 18:32:08.392,0.1726706326007843,43691,69020362,17996,-0.17131507396697998,-0.685684084892273,0.6860568523406982,69020385
02-Apr-2020 18:32:09.392,0.17264249920845032,43691,69020362,17996,-0.17129036784172058,-0.6856951713562012,0.6860589981079102,69020386
02-Apr-2020 18:32:10.392,0.17261898517608643,43691,69020362,17996,-0.17126509547233582,-0.6856991052627563,0.6860671043395996,69020387
02-Apr-2020 18:32:11.392,0.1725943386554718,43691,69020362,17996,-0.17124047875404358,-0.6857013702392578,0.6860771179199219,69020388
02-Apr-2020 18:32:12.392,0.17256656289100647,43691,69020362,17996,-0.17121219635009766,-0.6857140064239502,0.686078667640686,69020389
02-Apr-2020 18:32:13.392,0.17253702878952026,43691,69020362,17996,-0.1711881160736084,-0.685725212097168,0.686080813407898,69020390
02-Apr-2020 18:32:14.392,0.17251279950141907,43691,69020362,17996,-0.17116355895996094,-0.6857284307479858,0.6860899925231934,69020391
02-Apr-2020 18:32:15.392,0.1724916398525238,43691,69020362,17996,-0.17113593220710754,-0.6857309341430664,0.6860997676849365,69020392
02-Apr-2020 18:32:16.392,0.17246460914611816,43691,69020394,17996,-0.17110860347747803,-0.6857396364212036,0.6861047744750977,69020393
02-Apr-2020 18:32:17.392,0.17243871092796326,43691,69020394,17996,-0.17109063267707825,-0.6857489347457886,0.6861065626144409,69020394
02-Apr-2020 18:32:18.392,0.17241597175598145,43691,69020394,17996,-0.171067476272583,-0.6857484579086304,0.6861181259155273,69020395
02-Apr-2020 18:32:19.392,0.1723930835723877,43691,69020394,17996,-0.17103826999664307,-0.6857534646987915,0.6861261129379272,69020396
02-Apr-2020 18:32:20.392,0.1723681092262268,43691,69020394,17996,-0.1710163950920105,-0.6857612133026123,0.686130166053772,69020397
02-Apr-2020 18:32:21.392,0.17233991622924805,43691,69020394,17996,-0.17099538445472717,-0.6857712268829346,0.686132550239563,69020398
02-Apr-2020 18:32:22.392,0.17231690883636475,43723,69020394,17996,-0.17096471786499023,-0.6857751607894897,0.686142086982727,69020399
02-Apr-2020 18:32:23.392,0.1722942590713501,43723,69020394,17996,-0.17094016075134277,-0.6857795715332031,0.6861494779586792,69020400
02-Apr-2020 18:32:24.392,0.1722661852836609,43723,69020394,17996,-0.17091479897499084,-0.6857882738113403,0.6861541271209717,69020401
02-Apr-2020 18:32:25.392,0.17224130034446716,43723,69020394,17996,-0.1708894968032837,-0.685799241065979,0.6861555576324463,69020402
02-Apr-2020 18:32:26.392,0.17221397161483765,43723,69020394,17996,-0.17085784673690796,-0.6858012676239014,0.6861684322357178,69020403
02-Apr-2020 18:32:27.392,0.17219200730323792,43723,69020394,17996,-0.170835942029953,-0.6858032941818237,0.6861772537231445,69020404
02-Apr-2020 18:32:28.392,0.17216497659683228,43723,69020394,17996,-0.17080941796302795,-0.6858136653900146,0.6861803531646729,69020405
02-Apr-2020 18:32:29.392,0.17214122414588928,43723,69020394,17996,-0.17078682780265808,-0.6858235597610474,0.6861820220947266,69020406
02-Apr-2020 18:32:30.392,0.1721166968345642,43723,69020394,17996,-0.17076390981674194,-0.6858221292495728,0.6861952543258667,69020407
02-Apr-2020 18:32:31.392,0.1720896065235138,43723,69020394,17996,-0.1707366406917572,-0.6858264207839966,0.6862046718597412,69020408
02-Apr-2020 18:32:32.392,0.17206859588623047,43723,69020394,17996,-0.17071440815925598,-0.6858404874801636,0.6862013339996338,69020409
02-Apr-2020 18:32:33.392,0.17204028367996216,43723,69020394,17996,-0.17068839073181152,-0.6858460903167725,0.6862095594406128,69020410
02-Apr-2020 18:32:34.392,0.17201590538024902,43723,69020394,17996,-0.17066559195518494,-0.6858453750610352,0.686221718788147,69020411
02-Apr-2020 18:32:35.392,0.17199096083641052,43723,69020394,17996,-0.17063352465629578,-0.6858551502227783,0.6862262487411499,69020412
02-Apr-2020 18:32:36.392,0.17196416854858398,43723,69020394,17996,-0.17061391472816467,-0.6858659982681274,0.6862269639968872,69020413
02-Apr-2020 18:32:37.392,0.17193454504013062,43723,69020394,17996,-0.17058950662612915,-0.6858717203140259,0.6862348318099976,69020414
02-Apr-2020 18:32:38.392,0.17191290855407715,43723,69020394,17996,-0.17056304216384888,-0.6858713626861572,0.6862471103668213,69020415
02-Apr-2020 18:32:39.392,0.1718912124633789,43723,69020394,17996,-0.17053312063217163,-0.6858804225921631,0.6862509250640869,69020416
02-Apr-2020 18:32:40.392,0.17186322808265686,43723,69020394,17996,-0.1705116331577301,-0.6858892440795898,0.686254620552063,69020417
02-Apr-2020 18:32:41.392,0.17183473706245422,43723,69020394,17996,-0.17048344016075134,-0.6858941316604614,0.6862637996673584,69020418
02-Apr-2020 18:32:42.392,0.1718185544013977,43723,69020394,17996,-0.17045921087265015,-0.6858962774276733,0.6862717866897583,69020419
02-Apr-2020 18:32:43.392,0.1717936396598816,43723,69020394,17996,-0.1704334020614624,-0.6859039068222046,0.686276912689209,69020420
02-Apr-2020 18:32:44.392,0.17176496982574463,43723,69020394,17996,-0.1704159677028656,-0.6859145164489746,0.6862778663635254,69020421
02-Apr-2020 18:32:45.392,0.17174100875854492,43723,69020394,17996,-0.17038917541503906,-0.685920000076294,0.6862845420837402,69020422
02-Apr-2020 18:32:46.392,0.17172139883041382,43723,69020394,17996,-0.1703653335571289,-0.6859228610992432,0.6862925291061401,69020423
02-Apr-2020 18:32:47.392,0.17169246077537537,43723,69020394,17996,-0.17034611105918884,-0.685930609703064,0.6862969398498535,69020424
02-Apr-2020 18:32:48.392,0.17166727781295776,43723,69020426,17996,-0.1703205406665802,-0.6859433650970459,0.686296820640564,69020425
02-Apr-2020 18:32:49.392,0.17163941264152527,43723,69020426,17996,-0.17028921842575073,-0.6859455108642578,0.6863093376159668,69020426
02-Apr-2020 18:32:50.392,0.17161494493484497,43723,69020426,17996,-0.17026200890541077,-0.6859455108642578,0.6863223314285278,69020427
02-Apr-2020 18:32:51.392,0.17158737778663635,43723,69020426,17996,-0.17023250460624695,-0.6859573125839233,0.686324954032898,69020428
02-Apr-2020 18:32:52.392,0.17156466841697693,43723,69020426,17996,-0.17021241784095764,-0.6859657764434814,0.6863268613815308,69020429
02-Apr-2020 18:32:53.392,0.1715393364429474,43723,69020426,17996,-0.1701858639717102,-0.6859674453735352,0.6863381862640381,69020430
02-Apr-2020 18:32:54.392,0.1715182662010193,43755,69020426,17996,-0.17016467452049255,-0.6859707832336426,0.6863454580307007,69020431
02-Apr-2020 18:32:55.392,0.17149493098258972,43755,69020426,17996,-0.17014029622077942,-0.6859829425811768,0.6863453388214111,69020432
02-Apr-2020 18:32:56.392,0.17146828770637512,43755,69020426,17996,-0.17011621594429016,-0.6859903335571289,0.6863503456115723,69020433
02-Apr-2020 18:32:57.392,0.17144045233726501,43755,69020426,17996,-0.1700875461101532,-0.6859900951385498,0.6863645315170288,69020434
02-Apr-2020 18:32:58.392,0.17141875624656677,43755,69020426,17996,-0.170060396194458,-0.6859972476959229,0.686369776725769,69020435
02-Apr-2020 18:32:59.392,0.17139318585395813,43755,69020426,17996,-0.17003437876701355,-0.686009407043457,0.6863702535629272,69020436
02-Apr-2020 18:33:00.392,0.1713666021823883,43755,69020426,17996,-0.17001867294311523,-0.6860144138336182,0.6863760948181152,69020437
02-Apr-2020 18:33:01.392,0.171342134475708,43755,69020426,17996,-0.16999176144599915,-0.6860159635543823,0.6863871812820435,69020438
02-Apr-2020 18:33:02.392,0.1713213324546814,43755,69020426,17996,-0.16996252536773682,-0.6860227584838867,0.6863925457000732,69020439
02-Apr-2020 18:33:03.392,0.17129358649253845,43755,69020426,17996,-0.1699415147304535,-0.6860343217849731,0.6863932609558105,69020440
02-Apr-2020 18:33:04.392,0.17126604914665222,43755,69020426,17996,-0.16991892457008362,-0.6860373020172119,0.6864027976989746,69020441
02-Apr-2020 18:33:05.392,0.17124596238136292,43755,69020426,17996,-0.16989043354988098,-0.6860394477844238,0.6864125728607178,69020442
02-Apr-2020 18:33:06.392,0.1712186634540558,43755,69020426,17996,-0.1698567271232605,-0.6860491037368774,0.6864182949066162,69020443
02-Apr-2020 18:33:07.392,0.17118921875953674,43755,69020426,17996,-0.16983532905578613,-0.686058521270752,0.6864213943481445,69020444
02-Apr-2020 18:33:08.392,0.17116540670394897,43755,69020426,17996,-0.1698145866394043,-0.6860660314559937,0.686424970626831,69020445
02-Apr-2020 18:33:09.392,0.1711442470550537,43755,69020426,17996,-0.1697879135608673,-0.6860668659210205,0.6864361763000488,69020446
02-Apr-2020 18:33:10.392,0.17111918330192566,43755,69020426,17996,-0.16976487636566162,-0.6860747337341309,0.686440110206604,69020447
02-Apr-2020 18:33:11.392,0.17109519243240356,43755,69020426,17996,-0.16974452137947083,-0.6860849857330322,0.6864410638809204,69020448
02-Apr-2020 18:33:12.392,0.17107009887695312,43755,69020426,17996,-0.16971829533576965,-0.6860878467559814,0.6864508390426636,69020449
02-Apr-2020 18:33:13.392,0.17104855179786682,43755,69020426,17996,-0.1696920394897461,-0.6860891580581665,0.686461329460144,69020450
02-Apr-2020 18:33:14.392,0.17101800441741943,43755,69020426,17996,-0.16966450214385986,-0.6860970258712769,0.6864677667617798,69020451
02-Apr-2020 18:33:15.392,0.17099100351333618,43755,69020426,17996,-0.16963976621627808,-0.6861096620559692,0.6864681243896484,69020452
02-Apr-2020 18:33:16.392,0.1709693968296051,43755,69020426,17996,-0.16961178183555603,-0.6861144304275513,0.6864756345748901,69020453
02-Apr-2020 18:33:17.392,0.17094245553016663,43755,69020426,17996,-0.16958600282669067,-0.6861146688461304,0.6864882707595825,69020454
02-Apr-2020 18:33:18.392,0.1709187626838684,43755,69020426,17996,-0.16956421732902527,-0.6861245632171631,0.6864899396896362,69020455
02-Apr-2020 18:33:19.392,0.17089056968688965,43755,69020426,17996,-0.1695360541343689,-0.6861381530761719,0.6864902973175049,69020456
02-Apr-2020 18:33:20.392,0.17086434364318848,43755,69020458,17996,-0.16951289772987366,-0.6861379146575928,0.6865024566650391,69020457
02-Apr-2020 18:33:21.392,0.17083954811096191,43755,69020458,17996,-0.16948345303535461,-0.6861417293548584,0.6865122318267822,69020458
02-Apr-2020 18:33:22.392,0.17081809043884277,43755,69020458,17996,-0.16946053504943848,-0.6861529350280762,0.6865119934082031,69020459
02-Apr-2020 18:33:23.392,0.17079117894172668,43755,69020458,17996,-0.16943809390068054,-0.6861624717712402,0.6865146160125732,69020460
02-Apr-2020 18:33:24.392,0.17076724767684937,43755,69020458,17996,-0.16941428184509277,-0.686160683631897,0.6865283250808716,69020461
02-Apr-2020 18:33:25.392,0.17074432969093323,43755,69020458,17996,-0.1693856120109558,-0.6861667633056641,0.6865350008010864,69020462
02-Apr-2020 18:33:26.392,0.1707201600074768,43787,69020458,17996,-0.16936415433883667,-0.6861777305603027,0.6865355968475342,69020463
02-Apr-2020 18:33:27.392,0.17068955302238464,43787,69020458,17996,-0.16933760046958923,-0.6861861944198608,0.6865410804748535,69020464
02-Apr-2020 18:33:28.392,0.17066660523414612,43787,69020458,17996,-0.16931259632110596,-0.6861857175827026,0.6865533590316772,69020465
02-Apr-2020 18:33:29.392,0.17064210772514343,43787,69020458,17996,-0.1692814826965332,-0.6861928701400757,0.6865603923797607,69020466
02-Apr-2020 18:33:30.392,0.17061597108840942,43787,69020458,17996,-0.1692594587802887,-0.6862050294876099,0.6865596771240234,69020467
02-Apr-2020 18:33:31.392,0.17058861255645752,43787,69020458,17996,-0.16923660039901733,-0.686211347579956,0.6865658760070801,69020468
02-Apr-2020 18:33:32.392,0.17056530714035034,43787,69020458,17996,-0.16920563578605652,-0.6862143278121948,0.6865764856338501,69020469
02-Apr-2020 18:33:33.392,0.1705438494682312,43787,69020458,17996,-0.16918429732322693,-0.6862192153930664,0.686582088470459,69020470
02-Apr-2020 18:33:34.392,0.17051288485527039,43787,69020458,17996,-0.16915959119796753,-0.6862295866012573,0.6865853071212769,69020471
02-Apr-2020 18:33:35.392,0.17048907279968262,43787,69020458,17996,-0.16913974285125732,-0.6862345933914185,0.6865912675857544,69020472
02-Apr-2020 18:33:36.392,0.17046678066253662,43787,69020458,17996,-0.1691102683544159,-0.6862375736236572,0.6866011619567871,69020473
02-Apr-2020 18:33:37.392,0.17044192552566528,43787,69020458,17996,-0.1690835952758789,-0.686242938041687,0.6866085529327393,69020474
02-Apr-2020 18:33:38.392,0.1704137623310089,43787,69020458,17996,-0.16906055808067322,-0.6862555742263794,0.6866086721420288,69020475
02-Apr-2020 18:33:39.392,0.1703900396823883,43787,69020458,17996,-0.16903424263000488,-0.686261773109436,0.6866147518157959,69020476
02-Apr-2020 18:33:40.392,0.1703667938709259,43787,69020458,17996,-0.16900649666786194,-0.6862614154815674,0.6866278648376465,69020477
02-Apr-2020 18:33:41.392,0.17034360766410828,43787,69020458,17996,-0.16898581385612488,-0.6862666606903076,0.6866331100463867,69020478
02-Apr-2020 18:33:42.392,0.17031356692314148,43787,69020458,17996,-0.16895818710327148,-0.6862809658050537,0.6866333484649658,69020479
02-Apr-2020 18:33:43.392,0.17028966546058655,43787,69020458,17996,-0.1689353585243225,-0.6862829923629761,0.6866427659988403,69020480
02-Apr-2020 18:33:44.392,0.17026513814926147,43787,69020458,17996,-0.16890951991081238,-0.686284065246582,0.6866542100906372,69020481
02-Apr-2020 18:33:45.392,0.1702398955821991,43787,69020458,17996,-0.16888049244880676,-0.6862953901290894,0.6866563558578491,69020482
02-Apr-2020 18:33:46.392,0.17021501064300537,43787,69020458,17996,-0.16885802149772644,-0.6863070726394653,0.6866563558578491,69020483
02-Apr-2020 18:33:47.392,0.17019060254096985,43787,69020458,17996,-0.16883748769760132,-0.6863088607788086,0.6866656541824341,69020484
02-Apr-2020 18:33:48.392,0.1701684594154358,43787,69020458,17996,-0.1688099205493927,-0.6863110065460205,0.6866757869720459,69020485
02-Apr-2020 18:33:49.392,0.17014232277870178,43787,69020458,17996,-0.16878512501716614,-0.6863224506378174,0.686677098274231,69020486
02-Apr-2020 18:33:50.392,0.17011716961860657,43787,69020458,17996,-0.1687602698802948,-0.6863304376602173,0.6866815090179443,69020487
02-Apr-2020 18:33:51.392,0.17008757591247559,43787,69020458,17996,-0.16873055696487427,-0.6863330602645874,0.686693549156189,69020488
02-Apr-2020 18:33:52.392,0.17006835341453552,43787,69020490,17996,-0.1687055230140686,-0.686336874961853,0.6867003440856934,69020489
02-Apr-2020 18:33:53.392,0.17004072666168213,43787,69020490,17996,-0.16868123412132263,-0.686348557472229,0.6867014169692993,69020490
02-Apr-2020 18:33:54.392,0.17001104354858398,43787,69020490,17996,-0.1686570942401886,-0.6863583326339722,0.6867049932479858,69020491
02-Apr-2020 18:33:55.392,0.1699884831905365,43787,69020490,17996,-0.16863325238227844,-0.6863584518432617,0.6867163181304932,69020492
02-Apr-2020 18:33:56.392,0.16996559500694275,43787,69020490,17996,-0.16860780119895935,-0.6863622665405273,0.6867241859436035,69020493
02-Apr-2020 18:33:57.392,0.16994011402130127,43787,69020490,17996,-0.16858288645744324,-0.6863729953765869,0.6867259740829468,69020494
02-Apr-2020 18:33:58.392,0.16991251707077026,43819,69020490,17996,-0.16856366395950317,-0.6863802671432495,0.6867305040359497,69020495
02-Apr-2020 18:33:59.392,0.16988849639892578,43819,69020490,17996,-0.1685304343700409,-0.6863820552825928,0.6867426633834839,69020496
02-Apr-2020 18:34:00.392,0.1698647439479828,43819,69020490,17996,-0.16850078105926514,-0.6863884925842285,0.6867494583129883,69020497
02-Apr-2020 18:34:01.392,0.1698395013809204,43819,69020490,17996,-0.16848218441009521,-0.686398983001709,0.6867499351501465,69020498
02-Apr-2020 18:34:02.392,0.1698136329650879,43819,69020490,17996,-0.16845953464508057,-0.6864060163497925,0.6867547035217285,69020499
02-Apr-2020 18:34:03.392,0.1697920560836792,43819,69020490,17996,-0.1684306561946869,-0.6864087581634521,0.6867643594741821,69020500
02-Apr-2020 18:34:04.392,0.16976973414421082,43819,69020490,17996,-0.1684075891971588,-0.6864145994186401,0.6867694854736328,69020501
02-Apr-2020 18:34:05.392,0.16973832249641418,43819,69020490,17996,-0.16838297247886658,-0.6864244937896729,0.686773419380188,69020502
02-Apr-2020 18:34:06.392,0.1697152853012085,43819,69020490,17996,-0.16836139559745789,-0.6864315271377563,0.6867778301239014,69020503
02-Apr-2020 18:34:07.392,0.1696905493736267,43819,69020490,17996,-0.16833066940307617,-0.686434268951416,0.6867883205413818,69020504
02-Apr-2020 18:34:08.392,0.16966354846954346,43819,69020490,17996,-0.1683034896850586,-0.6864384412765503,0.6867977380752563,69020505
02-Apr-2020 18:34:09.392,0.1696363091468811,43819,69020490,17996,-0.16828402876853943,-0.6864485740661621,0.6867989301681519,69020506
02-Apr-2020 18:34:10.392,0.16961663961410522,43819,69020490,17996,-0.1682601273059845,-0.6864529848098755,0.686805248260498,69020507
02-Apr-2020 18:34:11.392,0.16959333419799805,43819,69020490,17996,-0.1682283878326416,-0.6864587068557739,0.686813235282898,69020508
02-Apr-2020 18:34:12.392,0.16956272721290588,43819,69020490,17996,-0.16821005940437317,-0.6864621639251709,0.686821699142456,69020509
02-Apr-2020 18:34:13.392,0.16954129934310913,43819,69020490,17996,-0.16819337010383606,-0.6864734888076782,0.6868196725845337,69020510
02-Apr-2020 18:34:14.392,0.16951921582221985,43819,69020490,17996,-0.16815438866615295,-0.6864811182022095,0.6868271827697754,69020511
02-Apr-2020 18:34:15.392,0.16949108242988586,43819,69020490,17996,-0.16812825202941895,-0.6864804029464722,0.6868412494659424,69020512
02-Apr-2020 18:34:16.392,0.16946184635162354,43819,69020490,17996,-0.16811257600784302,-0.6864845752716064,0.6868479251861572,69020513
02-Apr-2020 18:34:17.392,0.16943955421447754,43819,69020490,17996,-0.16808012127876282,-0.6865016222000122,0.6868442296981812,69020514
02-Apr-2020 18:34:18.392,0.16941654682159424,43819,69020490,17996,-0.16804897785186768,-0.6865065097808838,0.6868528127670288,69020515
02-Apr-2020 18:34:19.392,0.1693868339061737,43819,69020490,17996,-0.16803115606307983,-0.68650221824646,0.6868689060211182,69020516
02-Apr-2020 18:34:20.392,0.16936281323432922,43819,69020490,17996,-0.1680092215538025,-0.6865131855010986,0.6868692636489868,69020517
02-Apr-2020 18:34:21.392,0.1693454086780548,43819,69020490,17996,-0.1679774522781372,-0.6865295171737671,0.6868650913238525,69020518
02-Apr-2020 18:34:22.392,0.1693180501461029,43819,69020490,17996,-0.16796067357063293,-0.6865264177322388,0.68687903881073,69020519
02-Apr-2020 18:34:23.392,0.16929075121879578,43819,69020490,17996,-0.16793888807296753,-0.686526894569397,0.6868904829025269,69020520
02-Apr-2020 18:34:24.392,0.1692732572555542,43819,69020522,17989,-0.1679086983203888,-0.686542272567749,0.6868867874145508,69020521
02-Apr-2020 18:34:25.392,0.16924378275871277,43819,69020522,17989,-0.16788461804389954,-0.6865502595901489,0.6868916749954224,69020522
02-Apr-2020 18:34:26.392,0.16921192407608032,43819,69020522,17989,-0.16786113381385803,-0.6865488290786743,0.6869069337844849,69020523
02-Apr-2020 18:34:27.392,0.16919353604316711,43819,69020522,17989,-0.16783136129379272,-0.6865558624267578,0.6869118213653564,69020524
02-Apr-2020 18:34:28.392,0.16916850209236145,43819,69020522,17989,-0.1678031086921692,-0.6865687370300293,0.6869115829467773,69020525
02-Apr-2020 18:34:29.392,0.16913238167762756,43819,69020522,17989,-0.16778212785720825,-0.6865707635879517,0.6869237422943115,69020526
02-Apr-2020 18:34:30.392,0.16911280155181885,43851,69020522,17989,-0.16775867342948914,-0.6865745782852173,0.6869305372238159,69020527
02-Apr-2020 18:34:31.392,0.1690945029258728,43851,69020522,17989,-0.16772592067718506,-0.6865842342376709,0.6869332790374756,69020528
02-Apr-2020 18:34:32.392,0.16906452178955078,43851,69020522,17989,-0.16771197319030762,-0.6865888833999634,0.6869397163391113,69020529
02-Apr-2020 18:34:33.392,0.16903743147850037,43851,69020522,17989,-0.16768699884414673,-0.6865967512130737,0.6869443655014038,69020530
02-Apr-2020 18:34:34.392,0.1690220832824707,43851,69020522,17989,-0.1676555573940277,-0.6866040229797363,0.6869486570358276,69020531
02-Apr-2020 18:34:35.392,0.16899558901786804,43851,69020522,17989,-0.16763421893119812,-0.6866061687469482,0.6869580745697021,69020532
02-Apr-2020 18:34:36.392,0.16896340250968933,43851,69020522,17989,-0.16761434078216553,-0.6866117715835571,0.6869654655456543,69020533
02-Apr-2020 18:34:37.392,0.1689451038837433,43851,69020522,17989,-0.1675817370414734,-0.6866244077682495,0.6869653463363647,69020534
02-Apr-2020 18:34:38.392,0.16891980171203613,43851,69020522,17989,-0.16755515336990356,-0.6866276264190674,0.6869747638702393,69020535
02-Apr-2020 18:34:39.392,0.16888779401779175,43851,69020522,17989,-0.16753682494163513,-0.686625599861145,0.6869891881942749,69020536
02-Apr-2020 18:34:40.393,0.16886571049690247,43851,69020522,17989,-0.16750797629356384,-0.6866414546966553,0.6869857311248779,69020537
02-Apr-2020 18:34:41.393,0.16884320974349976,43851,69020522,17989,-0.16747966408729553,-0.6866521835327148,0.6869876384735107,69020538
02-Apr-2020 18:34:42.393,0.1688130795955658,43851,69020522,17989,-0.1674606204032898,-0.6866477727890015,0.6870039701461792,69020539
02-Apr-2020 18:34:43.393,0.16878625750541687,43851,69020522,17989,-0.1674356460571289,-0.6866531372070312,0.6870111227035522,69020540
02-Apr-2020 18:34:44.393,0.1687650978565216,43851,69020522,17989,-0.16740086674690247,-0.6866700649261475,0.6870079040527344,69020541
02-Apr-2020 18:34:45.393,0.16874048113822937,43851,69020522,17989,-0.16738027334213257,-0.686672568321228,0.6870167255401611,69020542
02-Apr-2020 18:34:46.393,0.16870984435081482,43851,69020522,17989,-0.16735771298408508,-0.6866697072982788,0.6870324611663818,69020543
02-Apr-2020 18:34:47.393,0.16869103908538818,43851,69020522,17989,-0.16732558608055115,-0.6866810321807861,0.6870336532592773,69020544
02-Apr-2020 18:34:48.393,0.16866952180862427,43851,69020522,17989,-0.16730532050132751,-0.686693549156189,0.687031626701355,69020545
02-Apr-2020 18:34:49.393,0.16863882541656494,43851,69020522,17989,-0.16728508472442627,-0.6866942644119263,0.6870430707931519,69020546
02-Apr-2020 18:34:50.393,0.16861411929130554,43851,69020522,17989,-0.16725757718086243,-0.6866968870162964,0.6870533227920532,69020547
02-Apr-2020 18:34:51.393,0.16859528422355652,43851,69020522,17989,-0.16722983121871948,-0.6867079734802246,0.6870536804199219,69020548
02-Apr-2020 18:34:52.393,0.16856497526168823,43851,69020522,17989,-0.16720667481422424,-0.6867160797119141,0.6870583295822144,69020549
02-Apr-2020 18:34:53.393,0.1685379147529602,43851,69020522,17989,-0.16718414425849915,-0.6867184638977051,0.6870681047439575,69020550
02-Apr-2020 18:34:54.393,0.16851574182510376,43851,69020522,17989,-0.16715437173843384,-0.6867223978042603,0.6870768070220947,69020551
02-Apr-2020 18:34:55.393,0.1684926450252533,43851,69020522,17989,-0.16712921857833862,-0.6867306232452393,0.6870803833007812,69020552
02-Apr-2020 18:34:56.393,0.1684626340866089,43851,69020554,17989,-0.167107492685318,-0.6867398023605347,0.6870837211608887,69020553
02-Apr-2020 18:34:57.393,0.16843992471694946,43851,69020554,17989,-0.16708272695541382,-0.6867445707321167,0.6870906352996826,69020554
02-Apr-2020 18:34:58.393,0.1684190332889557,43851,69020554,17989,-0.16705790162086487,-0.6867474317550659,0.6870988607406616,69020555
02-Apr-2020 18:34:59.393,0.16838997602462769,43851,69020554,17989,-0.1670306921005249,-0.6867549419403076,0.6871052980422974,69020556
02-Apr-2020 18:35:00.393,0.16836610436439514,43851,69020554,17989,-0.1670094132423401,-0.6867650747299194,0.6871063709259033,69020557
02-Apr-2020 18:35:01.393,0.1683388650417328,43851,69020554,17989,-0.16697895526885986,-0.6867661476135254,0.6871191263198853,69020558
02-Apr-2020 18:35:02.393,0.16831418871879578,43883,69020554,17989,-0.16695091128349304,-0.6867704391479492,0.687127947807312,69020559
02-Apr-2020 18:35:03.393,0.16828569769859314,43883,69020554,17989,-0.1669282615184784,-0.6867791414260864,0.6871315240859985,69020560
02-Apr-2020 18:35:04.393,0.16826418042182922,43883,69020554,17989,-0.16690769791603088,-0.6867883205413818,0.6871328353881836,69020561
02-Apr-2020 18:35:05.393,0.16824036836624146,43883,69020554,17989,-0.16687807440757751,-0.6867930889129639,0.6871405839920044,69020562
02-Apr-2020 18:35:06.393,0.16821423172950745,43883,69020554,17989,-0.1668562889099121,-0.6867954730987549,0.6871500015258789,69020563
02-Apr-2020 18:35:07.393,0.16818895936012268,43883,69020554,17989,-0.16683202981948853,-0.6868054866790771,0.6871525049209595,69020564
02-Apr-2020 18:35:08.393,0.16816657781600952,43883,69020554,17989,-0.16680669784545898,-0.686815619468689,0.687153697013855,69020565
02-Apr-2020 18:35:09.393,0.1681397259235382,43883,69020554,17989,-0.1667809784412384,-0.6868170499801636,0.6871652603149414,69020566
02-Apr-2020 18:35:10.393,0.1681152582168579,43883,69020554,17989,-0.16675856709480286,-0.6868172883987427,0.6871763467788696,69020567
02-Apr-2020 18:35:11.393,0.16808930039405823,43883,69020554,17989,-0.16672798991203308,-0.6868293285369873,0.6871781349182129,69020568
02-Apr-2020 18:35:12.393,0.16806671023368835,43883,69020554,17989,-0.16670271754264832,-0.6868398189544678,0.6871793270111084,69020569
02-Apr-2020 18:35:13.393,0.16803643107414246,43883,69020554,17989,-0.16667982935905457,-0.6868374347686768,0.6871945858001709,69020570
02-Apr-2020 18:35:14.393,0.16801369190216064,43883,69020554,17989,-0.1666560173034668,-0.6868441104888916,0.6871994733810425,69020571
02-Apr-2020 18:35:15.393,0.16799241304397583,43883,69020554,17989,-0.1666262149810791,-0.6868586540222168,0.6871973276138306,69020572
02-Apr-2020 18:35:16.393,0.16796085238456726,43883,69020554,17989,-0.16660451889038086,-0.6868622303009033,0.6872067451477051,69020573
02-Apr-2020 18:35:17.393,0.16793611645698547,43883,69020554,17989,-0.166582852602005,-0.6868610382080078,0.6872187852859497,69020574
02-Apr-2020 18:35:18.393,0.16791677474975586,43883,69020554,17989,-0.166548490524292,-0.6868726015090942,0.687220573425293,69020575
02-Apr-2020 18:35:19.393,0.167892724275589,43883,69020554,17989,-0.16653132438659668,-0.6868804693222046,0.6872225999832153,69020576
02-Apr-2020 18:35:20.393,0.16786399483680725,43883,69020554,17989,-0.16651290655136108,-0.6868820190429688,0.6872326135635376,69020577
02-Apr-2020 18:35:21.393,0.16784274578094482,43883,69020554,17989,-0.16648387908935547,-0.6868869066238403,0.6872398853302002,69020578
02-Apr-2020 18:35:22.393,0.16782018542289734,43883,69020554,17989,-0.16645613312721252,-0.6868963241577148,0.6872429847717285,69020579
02-Apr-2020 18:35:23.393,0.16779032349586487,43883,69020554,17989,-0.166436105966568,-0.686901330947876,0.6872498989105225,69020580
02-Apr-2020 18:35:24.393,0.16776308417320251,43883,69020554,17989,-0.1664060652256012,-0.6869090795516968,0.6872560977935791,69020581
02-Apr-2020 18:35:25.393,0.16774272918701172,43883,69020554,17989,-0.16637665033340454,-0.686913013458252,0.6872642040252686,69020582
02-Apr-2020 18:35:26.393,0.16771626472473145,43883,69020554,17989,-0.16635748744010925,-0.6869189739227295,0.6872694492340088,69020583
02-Apr-2020 18:35:27.393,0.16768789291381836,43883,69020554,17989,-0.16633465886116028,-0.6869293451309204,0.6872714757919312,69020584
02-Apr-2020 18:35:28.393,0.16766560077667236,43883,69020586,17996,-0.1663018763065338,-0.6869368553161621,0.6872771978378296,69020585
02-Apr-2020 18:35:29.393,0.16764140129089355,43883,69020586,17996,-0.16627991199493408,-0.6869369745254517,0.6872882843017578,69020586
02-Apr-2020 18:35:30.393,0.16761520504951477,43883,69020586,17996,-0.1662585735321045,-0.6869412660598755,0.6872954368591309,69020587
02-Apr-2020 18:35:31.393,0.1675926148891449,43883,69020586,17996,-0.16623112559318542,-0.6869547367095947,0.6872940063476562,69020588
02-Apr-2020 18:35:32.393,0.16756770014762878,43883,69020586,17996,-0.16620701551437378,-0.6869586706161499,0.6873025894165039,69020589
02-Apr-2020 18:35:33.393,0.16754230856895447,43883,69020586,17996,-0.16618454456329346,-0.6869561672210693,0.6873162984848022,69020590
02-Apr-2020 18:35:34.393,0.16751545667648315,43915,69020586,17996,-0.16615748405456543,-0.6869693994522095,0.6873164176940918,69020591
02-Apr-2020 18:35:35.393,0.16749078035354614,43915,69020586,17996,-0.1661282181739807,-0.6869816780090332,0.68731689453125,69020592
02-Apr-2020 18:35:36.393,0.1674639880657196,43915,69020586,17996,-0.16611197590827942,-0.6869796514511108,0.6873294115066528,69020593
02-Apr-2020 18:35:37.393,0.16743600368499756,43915,69020586,17996,-0.1660786271095276,-0.686983585357666,0.6873403787612915,69020594
02-Apr-2020 18:35:38.393,0.1674157977104187,43915,69020586,17996,-0.16604909300804138,-0.686996579170227,0.6873395442962646,69020595
02-Apr-2020 18:35:39.393,0.1673865020275116,43915,69020586,17996,-0.1660272181034088,-0.6870021820068359,0.6873464584350586,69020596
02-Apr-2020 18:35:40.393,0.16736146807670593,43915,69020586,17996,-0.16600513458251953,-0.6870001554489136,0.6873599290847778,69020597
02-Apr-2020 18:35:41.393,0.1673426628112793,43915,69020586,17996,-0.16597753763198853,-0.6870086193084717,0.687362790107727,69020598
02-Apr-2020 18:35:42.393,0.16731956601142883,43915,69020586,17996,-0.1659547984600067,-0.6870191097259521,0.6873635053634644,69020599
02-Apr-2020 18:35:43.393,0.1672893464565277,43915,69020586,17996,-0.16593462228775024,-0.6870228052139282,0.6873718500137329,69020600
02-Apr-2020 18:35:44.393,0.1672634780406952,43915,69020586,17996,-0.16590365767478943,-0.6870279312133789,0.6873806715011597,69020601
02-Apr-2020 18:35:45.393,0.16724082827568054,43915,69020586,17996,-0.16587230563163757,-0.6870366334915161,0.687384843826294,69020602
02-Apr-2020 18:35:46.393,0.16721394658088684,43915,69020586,17996,-0.16585320234298706,-0.6870455741882324,0.687387228012085,69020603
02-Apr-2020 18:35:47.393,0.16718646883964539,43915,69020586,17996,-0.16582822799682617,-0.687049388885498,0.6873960494995117,69020604
02-Apr-2020 18:35:48.393,0.16716378927230835,43915,69020586,17996,-0.16579949855804443,-0.6870532035827637,0.6874047517776489,69020605
02-Apr-2020 18:35:49.393,0.16714125871658325,43915,69020586,17996,-0.16577664017677307,-0.6870584487915039,0.6874103546142578,69020606
02-Apr-2020 18:35:50.393,0.16711419820785522,43915,69020586,17996,-0.16575828194618225,-0.6870667934417725,0.687413215637207,69020607
02-Apr-2020 18:35:51.393,0.16708868741989136,43915,69020586,17996,-0.16572922468185425,-0.68707275390625,0.6874204874038696,69020608
02-Apr-2020 18:35:52.393,0.16706782579421997,43915,69020586,17996,-0.16570332646369934,-0.6870739459991455,0.6874306201934814,69020609
02-Apr-2020 18:35:53.393,0.16704076528549194,43915,69020586,17996,-0.16567695140838623,-0.6870806217193604,0.687436580657959,69020610
02-Apr-2020 18:35:54.393,0.16701233386993408,43915,69020586,17996,-0.16564980149269104,-0.6870906352996826,0.687440037727356,69020611
02-Apr-2020 18:35:55.393,0.1669873297214508,43915,69020586,17996,-0.16562283039093018,-0.6870964765548706,0.6874469518661499,69020612
02-Apr-2020 18:35:56.393,0.166964590549469,43915,69020586,17996,-0.1656000018119812,-0.687097430229187,0.6874569654464722,69020613
02-Apr-2020 18:35:57.393,0.1669388711452484,43915,69020586,17996,-0.16557854413986206,-0.6871058940887451,0.6874598264694214,69020614
02-Apr-2020 18:35:58.393,0.16691353917121887,43915,69020586,17996,-0.16555246710777283,-0.6871179342269897,0.6874603033065796,69020615
02-Apr-2020 18:35:59.393,0.16688969731330872,43915,69020586,17996,-0.1655309498310089,-0.6871203184127808,0.6874688863754272,69020616
02-Apr-2020 18:36:00.393,0.1668621003627777,43915,69020618,17996,-0.16550296545028687,-0.68712317943573,0.6874793767929077,69020617
02-Apr-2020 18:36:01.393,0.16683930158615112,43915,69020618,17996,-0.16548040509223938,-0.6871328353881836,0.6874808073043823,69020618
02-Apr-2020 18:36:02.393,0.1668127477169037,43915,69020618,17996,-0.1654500961303711,-0.6871432065963745,0.6874841451644897,69020619
02-Apr-2020 18:36:03.393,0.16678526997566223,43915,69020618,17996,-0.1654244065284729,-0.6871452331542969,0.6874949932098389,69020620
02-Apr-2020 18:36:04.393,0.16676199436187744,43915,69020618,17996,-0.16539645195007324,-0.6871452331542969,0.6875073909759521,69020621
02-Apr-2020 18:36:05.393,0.16673868894577026,43915,69020618,17996,-0.16536927223205566,-0.6871566772460938,0.687508225440979,69020622
02-Apr-2020 18:36:06.393,0.166713148355484,43947,69020618,17996,-0.1653469204902649,-0.6871644258499146,0.687511682510376,69020623
02-Apr-2020 18:36:07.393,0.16668939590454102,43947,69020618,17996,-0.16532903909683228,-0.6871658563613892,0.6875203847885132,69020624
02-Apr-2020 18:36:08.393,0.1666683852672577,43947,69020618,17996,-0.1652984917163849,-0.6871731281280518,0.6875256299972534,69020625
02-Apr-2020 18:36:09.393,0.1666434109210968,43947,69020618,17996,-0.16527315974235535,-0.6871834993362427,0.6875275373458862,69020626
02-Apr-2020 18:36:10.393,0.16661202907562256,43947,69020618,17996,-0.16525259613990784,-0.6871908903121948,0.6875326633453369,69020627
02-Apr-2020 18:36:11.393,0.16658839583396912,43947,69020618,17996,-0.16522586345672607,-0.6871935129165649,0.6875423192977905,69020628
02-Apr-2020 18:36:12.393,0.16656512022018433,43947,69020618,17996,-0.16519510746002197,-0.6871998310089111,0.6875488758087158,69020629
02-Apr-2020 18:36:13.393,0.16653886437416077,43947,69020618,17996,-0.16517320275306702,-0.6872097253799438,0.6875506639480591,69020630
02-Apr-2020 18:36:14.393,0.1665116250514984,43947,69020618,17996,-0.1651519238948822,-0.6872153282165527,0.6875569820404053,69020631
02-Apr-2020 18:36:15.393,0.16649040579795837,43947,69020618,17996,-0.16512009501457214,-0.6872175931930542,0.6875672340393066,69020632
02-Apr-2020 18:36:16.393,0.16646957397460938,43947,69020618,17996,-0.16509386897087097,-0.6872239112854004,0.6875723600387573,69020633
02-Apr-2020 18:36:17.393,0.16643652319908142,43947,69020618,17996,-0.16507282853126526,-0.6872315406799316,0.6875778436660767,69020634
02-Apr-2020 18:36:18.393,0.16641494631767273,43947,69020618,17996,-0.16505056619644165,-0.6872384548187256,0.6875814199447632,69020635
02-Apr-2020 18:36:19.393,0.16639143228530884,43947,69020618,17996,-0.16501885652542114,-0.6872422695159912,0.6875909566879272,69020636
02-Apr-2020 18:36:20.393,0.16636210680007935,43947,69020618,17996,-0.16499510407447815,-0.6872467994689941,0.6875993013381958,69020637
02-Apr-2020 18:36:21.393,0.1663365364074707,43947,69020618,17996,-0.16497430205345154,-0.6872575283050537,0.6875995397567749,69020638
02-Apr-2020 18:36:22.393,0.1663118600845337,43947,69020618,17996,-0.16494640707969666,-0.6872655153274536,0.6876043081283569,69020639
02-Apr-2020 18:36:23.393,0.16628941893577576,43947,69020618,17996,-0.1649240255355835,-0.6872661113739014,0.6876145601272583,69020640
02-Apr-2020 18:36:24.393,0.16626277565956116,43947,69020618,17996,-0.1648980677127838,-0.6872707605361938,0.6876221895217896,69020641
02-Apr-2020 18:36:25.393,0.1662392020225525,43947,69020618,17996,-0.16487053036689758,-0.6872830390930176,0.6876226663589478,69020642
02-Apr-2020 18:36:26.393,0.1662139594554901,43947,69020618,17996,-0.16484424471855164,-0.687286376953125,0.687631368637085,69020643
02-Apr-2020 18:36:27.393,0.16618984937667847,43947,69020618,17996,-0.16482308506965637,-0.6872848272323608,0.6876438856124878,69020644
02-Apr-2020 18:36:28.393,0.16616839170455933,43947,69020618,17996,-0.1647931933403015,-0.6872948408126831,0.6876462697982788,69020645
02-Apr-2020 18:36:29.393,0.16613900661468506,43947,69020618,17996,-0.1647707223892212,-0.6873084306716919,0.687645435333252,69020646
02-Apr-2020 18:36:30.393,0.1661112904548645,43947,69020618,17996,-0.16474908590316772,-0.6873098611831665,0.6876556873321533,69020647
02-Apr-2020 18:36:31.393,0.1660880148410797,43947,69020618,17996,-0.16472014784812927,-0.6873142719268799,0.6876637935638428,69020648
02-Apr-2020 18:36:32.393,0.16606923937797546,43947,69020650,17996,-0.1646961271762848,-0.687323808670044,0.6876645088195801,69020649
02-Apr-2020 18:36:33.393,0.1660354733467102,43947,69020650,17996,-0.1646701693534851,-0.687332034111023,0.6876707077026367,69020650
02-Apr-2020 18:36:34.393,0.1660124659538269,43947,69020650,17996,-0.1646479368209839,-0.6873323917388916,0.6876813173294067,69020651
02-Apr-2020 18:36:35.393,0.16599011421203613,43947,69020650,17996,-0.16461586952209473,-0.6873383522033691,0.6876883506774902,69020652
02-Apr-2020 18:36:36.393,0.16596689820289612,43947,69020650,17996,-0.16459590196609497,-0.687346339225769,0.6876907348632812,69020653
02-Apr-2020 18:36:37.393,0.16593986749649048,43947,69020650,17996,-0.16457560658454895,-0.6873524188995361,0.687696099281311,69020654
02-Apr-2020 18:36:38.393,0.16591700911521912,43979,69020650,17996,-0.1645471155643463,-0.6873573064804077,0.6877036094665527,69020655
02-Apr-2020 18:36:39.393,0.16589325666427612,43979,69020650,17996,-0.16451603174209595,-0.6873608827590942,0.6877131462097168,69020656
02-Apr-2020 18:36:40.393,0.16586333513259888,43979,69020650,17996,-0.16449403762817383,-0.6873699426651001,0.6877166032791138,69020657
02-Apr-2020 18:36:41.393,0.16583487391471863,43979,69020650,17996,-0.16446930170059204,-0.687379002571106,0.6877204179763794,69020658
02-Apr-2020 18:36:42.393,0.1658143699169159,43979,69020650,17996,-0.16444078087806702,-0.6873823404312134,0.687728762626648,69020659
02-Apr-2020 18:36:43.393,0.16579023003578186,43979,69020650,17996,-0.16441881656646729,-0.687384843826294,0.687737226486206,69020660
02-Apr-2020 18:36:44.393,0.16575902700424194,43979,69020650,17996,-0.16439610719680786,-0.6873953342437744,0.6877397298812866,69020661
02-Apr-2020 18:36:45.393,0.1657370626926422,43979,69020650,17996,-0.16437268257141113,-0.6874039173126221,0.6877421140670776,69020662
02-Apr-2020 18:36:46.393,0.16571450233459473,43979,69020650,17996,-0.16434675455093384,-0.6874052286148071,0.6877524852752686,69020663
02-Apr-2020 18:36:47.393,0.16568636894226074,43979,69020650,17996,-0.164320170879364,-0.6874105930328369,0.6877602338790894,69020664
02-Apr-2020 18:36:48.393,0.16565963625907898,43979,69020650,17996,-0.16429337859153748,-0.6874200105667114,0.6877633333206177,69020665
02-Apr-2020 18:36:49.393,0.16563433408737183,43979,69020650,17996,-0.16426700353622437,-0.6874254941940308,0.6877704858779907,69020666
02-Apr-2020 18:36:50.393,0.16561096906661987,43979,69020650,17996,-0.16424131393432617,-0.6874260902404785,0.687781572341919,69020667
02-Apr-2020 18:36:51.393,0.16558963060379028,43979,69020650,17996,-0.16421937942504883,-0.6874327659606934,0.6877851486206055,69020668
02-Apr-2020 18:36:52.393,0.16556259989738464,43979,69020650,17996,-0.16419872641563416,-0.6874446868896484,0.6877846717834473,69020669
02-Apr-2020 18:36:53.393,0.1655358374118805,43979,69020650,17996,-0.16417327523231506,-0.6874474287033081,0.6877946853637695,69020670
02-Apr-2020 18:36:54.393,0.16551116108894348,43979,69020650,17996,-0.1641438603401184,-0.6874507665634155,0.6878043413162231,69020671
02-Apr-2020 18:36:55.393,0.1654880940914154,43979,69020650,17996,-0.16411787271499634,-0.6874606609344482,0.6878060102462769,69020672
02-Apr-2020 18:36:56.393,0.16546252369880676,43979,69020650,17996,-0.1640985608100891,-0.6874704360961914,0.6878070831298828,69020673
02-Apr-2020 18:36:57.393,0.16543710231781006,43979,69020650,17996,-0.16407239437103271,-0.6874706745147705,0.687819242477417,69020674
02-Apr-2020 18:36:58.393,0.16541525721549988,43979,69020650,17996,-0.16404464840888977,-0.6874746084213257,0.6878271102905273,69020675
02-Apr-2020 18:36:59.393,0.16539210081100464,43979,69020650,17996,-0.1640218198299408,-0.6874833106994629,0.6878294944763184,69020676
02-Apr-2020 18:37:00.393,0.16536220908164978,43979,69020650,17996,-0.16399934887886047,-0.6874911785125732,0.6878343820571899,69020677
02-Apr-2020 18:37:01.393,0.16533732414245605,43979,69020650,17996,-0.16397297382354736,-0.6874939203262329,0.6878436803817749,69020678
02-Apr-2020 18:37:02.393,0.16531574726104736,43979,69020650,17996,-0.16394788026809692,-0.6874971389770508,0.6878519058227539,69020679
02-Apr-2020 18:37:03.393,0.16528600454330444,43979,69020650,17996,-0.16391989588737488,-0.6875077486038208,0.6878550052642822,69020680
02-Apr-2020 18:37:04.393,0.1652572751045227,43979,69020682,17996,-0.16389772295951843,-0.6875139474868774,0.6878607273101807,69020681
02-Apr-2020 18:37:05.393,0.16523301601409912,43979,69020682,17996,-0.1638680398464203,-0.6875181198120117,0.6878695487976074,69020682
02-Apr-2020 18:37:06.393,0.16521108150482178,43979,69020682,17996,-0.1638387143611908,-0.6875226497650146,0.6878771781921387,69020683
02-Apr-2020 18:37:07.393,0.16518482565879822,43979,69020682,17996,-0.16381964087486267,-0.6875331401824951,0.6878777742385864,69020684
02-Apr-2020 18:37:08.393,0.16515862941741943,43979,69020682,17996,-0.16380071640014648,-0.687538743019104,0.687882661819458,69020685
02-Apr-2020 18:37:09.393,0.16513901948928833,43979,69020682,17996,-0.1637715995311737,-0.6875414848327637,0.6878917217254639,69020686
02-Apr-2020 18:37:10.393,0.16511380672454834,44011,69020682,17996,-0.16374433040618896,-0.687546968460083,0.6878988742828369,69020687
02-Apr-2020 18:37:11.393,0.16508620977401733,44011,69020682,17996,-0.16372191905975342,-0.6875549554824829,0.6879029273986816,69020688
02-Apr-2020 18:37:12.393,0.16505956649780273,44011,69020682,17996,-0.1636996567249298,-0.6875618696212769,0.687907338142395,69020689
02-Apr-2020 18:37:13.393,0.16503876447677612,44011,69020682,17996,-0.1636718511581421,-0.6875650882720947,0.6879158020019531,69020690
02-Apr-2020 18:37:14.393,0.16501280665397644,44011,69020682,17996,-0.1636475920677185,-0.6875698566436768,0.6879231929779053,69020691
02-Apr-2020 18:37:15.393,0.1649855375289917,44011,69020682,17996,-0.1636252999305725,-0.6875801086425781,0.6879247426986694,69020692
02-Apr-2020 18:37:16.393,0.16495734453201294,44011,69020682,17996,-0.16359812021255493,-0.6875866651535034,0.6879315376281738,69020693
02-Apr-2020 18:37:17.393,0.16493451595306396,44011,69020682,17996,-0.16356918215751648,-0.6875878572463989,0.6879427433013916,69020694
02-Apr-2020 18:37:18.393,0.16490855813026428,44011,69020682,17996,-0.16354578733444214,-0.6875958442687988,0.6879465579986572,69020695
02-Apr-2020 18:37:19.393,0.1648838222026825,44011,69020682,17996,-0.16352057456970215,-0.6876052618026733,0.6879490613937378,69020696
02-Apr-2020 18:37:20.393,0.16485702991485596,44011,69020682,17996,-0.16349485516548157,-0.6876102685928345,0.6879564523696899,69020697
02-Apr-2020 18:37:21.393,0.1648336946964264,44011,69020682,17996,-0.16346806287765503,-0.6876109838485718,0.6879677772521973,69020698
02-Apr-2020 18:37:22.393,0.16480690240859985,44011,69020682,17996,-0.16344356536865234,-0.6876175403594971,0.6879736185073853,69020699
02-Apr-2020 18:37:23.393,0.16478300094604492,44011,69020682,17996,-0.16342175006866455,-0.6876285076141357,0.6879730224609375,69020700
02-Apr-2020 18:37:24.393,0.16475936770439148,44011,69020682,17996,-0.16339662671089172,-0.6876332759857178,0.6879802942276001,69020701
02-Apr-2020 18:37:25.393,0.1647355556488037,44011,69020682,17996,-0.16337406635284424,-0.6876349449157715,0.6879897117614746,69020702
02-Apr-2020 18:37:26.393,0.16471102833747864,44011,69020682,17996,-0.16334682703018188,-0.687645435333252,0.6879916191101074,69020703
02-Apr-2020 18:37:27.393,0.1646851897239685,44011,69020682,17996,-0.163321852684021,-0.6876550912857056,0.6879936456680298,69020704
02-Apr-2020 18:37:28.393,0.16465601325035095,44011,69020682,17996,-0.16330012679100037,-0.6876553297042847,0.6880054473876953,69020705
02-Apr-2020 18:37:29.393,0.16463175415992737,44011,69020682,17996,-0.16327014565467834,-0.6876581907272339,0.6880154609680176,69020706
02-Apr-2020 18:37:30.393,0.1646089255809784,44011,69020682,17996,-0.1632438600063324,-0.6876713037490845,0.6880142688751221,69020707
02-Apr-2020 18:37:31.393,0.16458046436309814,44011,69020682,17996,-0.1632212996482849,-0.6876755952835083,0.6880220174789429,69020708
02-Apr-2020 18:37:32.393,0.1645534336566925,44011,69020682,17996,-0.16319704055786133,-0.687675952911377,0.688033938407898,69020709
02-Apr-2020 18:37:33.393,0.16453567147254944,44011,69020682,17996,-0.163167804479599,-0.6876837015151978,0.6880375146865845,69020710
02-Apr-2020 18:37:34.393,0.16450965404510498,44011,69020682,17996,-0.1631404459476471,-0.6876925230026245,0.6880413293838501,69020711
02-Apr-2020 18:37:35.393,0.16447818279266357,44011,69020682,17996,-0.16312354803085327,-0.6876951456069946,0.6880502700805664,69020712
02-Apr-2020 18:37:36.393,0.1644584834575653,44011,69020714,17996,-0.16309663653373718,-0.6877002716064453,0.6880565881729126,69020713
02-Apr-2020 18:37:37.393,0.16443809866905212,44011,69020714,17996,-0.16306766867637634,-0.6877080202102661,0.6880602836608887,69020714
02-Apr-2020 18:37:38.393,0.16440430283546448,44011,69020714,17996,-0.1630479395389557,-0.6877152919769287,0.6880658864974976,69020715
02-Apr-2020 18:37:39.393,0.16437813639640808,44011,69020714,17996,-0.163027822971344,-0.6877226829528809,0.6880694627761841,69020716
02-Apr-2020 18:37:40.393,0.16435879468917847,44011,69020714,17996,-0.16299176216125488,-0.6877291202545166,0.6880762577056885,69020717
02-Apr-2020 18:37:41.393,0.164331316947937,44011,69020714,17996,-0.162967711687088,-0.6877323389053345,0.6880853176116943,69020718
02-Apr-2020 18:37:42.393,0.1642983853816986,44043,69020714,17996,-0.1629442274570465,-0.6877392530441284,0.6880918741226196,69020719
02-Apr-2020 18:37:43.393,0.1642785668373108,44043,69020714,17996,-0.16291722655296326,-0.6877479553222656,0.6880943775177002,69020720
02-Apr-2020 18:37:44.393,0.16425663232803345,44043,69020714,17996,-0.16289106011390686,-0.687751293182373,0.6881023645401001,69020721
02-Apr-2020 18:37:45.393,0.16422876715660095,44043,69020714,17996,-0.1628701388835907,-0.6877530813217163,0.6881120204925537,69020722
02-Apr-2020 18:37:46.393,0.1642041802406311,44043,69020714,17996,-0.16284552216529846,-0.6877663135528564,0.6881104707717896,69020723
02-Apr-2020 18:37:47.393,0.16418373584747314,44043,69020714,17996,-0.1628197729587555,-0.6877714395523071,0.6881164312362671,69020724
02-Apr-2020 18:37:48.393,0.16415533423423767,44043,69020714,17996,-0.16279274225234985,-0.6877701282501221,0.6881310939788818,69020725
02-Apr-2020 18:37:49.393,0.16412794589996338,44043,69020714,17996,-0.1627669632434845,-0.6877793073654175,0.6881345510482788,69020726
02-Apr-2020 18:37:50.393,0.16410601139068604,44043,69020714,17996,-0.16274282336235046,-0.6877923011779785,0.6881325244903564,69020727
02-Apr-2020 18:37:51.393,0.16407868266105652,44043,69020714,17996,-0.16271722316741943,-0.6877928972244263,0.6881444454193115,69020728
02-Apr-2020 18:37:52.393,0.16405272483825684,44043,69020714,17996,-0.16269361972808838,-0.687793493270874,0.6881554126739502,69020729
02-Apr-2020 18:37:53.393,0.16402974724769592,44043,69020714,17996,-0.16266745328903198,-0.6878082752227783,0.688152551651001,69020730
02-Apr-2020 18:37:54.393,0.1640017032623291,44043,69020714,17996,-0.16264379024505615,-0.6878170967102051,0.6881558895111084,69020731
02-Apr-2020 18:37:55.393,0.16397163271903992,44043,69020714,17996,-0.1626203954219818,-0.6878153085708618,0.6881704330444336,69020732
02-Apr-2020 18:37:56.393,0.1639520823955536,44043,69020714,17996,-0.16258519887924194,-0.6878225803375244,0.688176155090332,69020733
02-Apr-2020 18:37:57.393,0.16392940282821655,44043,69020714,17996,-0.16256093978881836,-0.6878311634063721,0.6881786584854126,69020734
02-Apr-2020 18:37:58.393,0.16389986872673035,44043,69020714,17996,-0.16254669427871704,-0.6878340244293213,0.6881859302520752,69020735
02-Apr-2020 18:37:59.393,0.1638765037059784,44043,69020714,17996,-0.1625179946422577,-0.6878366470336914,0.6881959438323975,69020736
02-Apr-2020 18:38:00.393,0.16385886073112488,44043,69020714,17996,-0.16249069571495056,-0.6878448724746704,0.688198447227478,69020737
02-Apr-2020 18:38:01.393,0.16382983326911926,44043,69020714,17996,-0.16247206926345825,-0.6878533363342285,0.6882014274597168,69020738
02-Apr-2020 18:38:02.393,0.16379886865615845,44043,69020714,17996,-0.1624501347541809,-0.6878596544265747,0.6882073879241943,69020739
02-Apr-2020 18:38:03.393,0.16377735137939453,44043,69020714,17996,-0.1624167263507843,-0.6878657341003418,0.6882144212722778,69020740
02-Apr-2020 18:38:04.393,0.16375398635864258,44043,69020714,17996,-0.16238635778427124,-0.687870979309082,0.6882219314575195,69020741
02-Apr-2020 18:38:05.393,0.163720965385437,44043,69020714,17996,-0.16236400604248047,-0.6878781318664551,0.6882280111312866,69020742
02-Apr-2020 18:38:06.393,0.16369959712028503,44043,69020714,17996,-0.16233950853347778,-0.6878832578659058,0.6882333755493164,69020743
02-Apr-2020 18:38:07.393,0.1636790931224823,44043,69020714,17996,-0.16231173276901245,-0.6878875494003296,0.6882404088973999,69020744
02-Apr-2020 18:38:08.393,0.16365036368370056,44043,69020746,17996,-0.16228818893432617,-0.6878911256790161,0.6882493495941162,69020745
02-Apr-2020 18:38:09.393,0.16362443566322327,44043,69020746,17996,-0.1622704565525055,-0.6879006624221802,0.6882503032684326,69020746
02-Apr-2020 18:38:10.393,0.16360419988632202,44043,69020746,17996,-0.1622447371482849,-0.6879079341888428,0.6882539987564087,69020747
02-Apr-2020 18:38:11.393,0.16357997059822083,44043,69020746,17996,-0.1622195839881897,-0.6879100799560547,0.6882634162902832,69020748
02-Apr-2020 18:38:12.393,0.16354987025260925,44043,69020746,17996,-0.16219380497932434,-0.6879156827926636,0.688271164894104,69020749
02-Apr-2020 18:38:13.393,0.16352495551109314,44043,69020746,17996,-0.16216692328453064,-0.6879280805587769,0.688271164894104,69020750
02-Apr-2020 18:38:14.393,0.16349855065345764,44075,69020746,17996,-0.1621401607990265,-0.6879336833953857,0.6882778406143188,69020751
02-Apr-2020 18:38:15.393,0.16347503662109375,44075,69020746,17996,-0.16211146116256714,-0.6879321336746216,0.6882916688919067,69020752
02-Apr-2020 18:38:16.393,0.1634504199028015,44075,69020746,17996,-0.16208568215370178,-0.6879420280456543,0.6882938146591187,69020753
02-Apr-2020 18:38:17.393,0.16342610120773315,44075,69020746,17996,-0.16206470131874084,-0.6879514455795288,0.6882952451705933,69020754
02-Apr-2020 18:38:18.393,0.1634022295475006,44075,69020746,17996,-0.1620444357395172,-0.6879527568817139,0.6883043050765991,69020755
02-Apr-2020 18:38:19.393,0.1633777916431427,44075,69020746,17996,-0.16201850771903992,-0.6879552602767944,0.6883137226104736,69020756
02-Apr-2020 18:38:20.393,0.16335523128509521,44075,69020746,17996,-0.16199570894241333,-0.6879651546478271,0.6883145570755005,69020757
02-Apr-2020 18:38:21.393,0.1633271872997284,44075,69020746,17996,-0.16197484731674194,-0.687971830368042,0.6883194446563721,69020758
02-Apr-2020 18:38:22.393,0.16329947113990784,44075,69020746,17996,-0.16194400191307068,-0.6879751682281494,0.6883299350738525,69020759
02-Apr-2020 18:38:23.393,0.16327393054962158,44075,69020746,17996,-0.16191503405570984,-0.6879827976226807,0.6883352994918823,69020760
02-Apr-2020 18:38:24.393,0.16324758529663086,44075,69020746,17996,-0.16188862919807434,-0.6879912614822388,0.6883389949798584,69020761
02-Apr-2020 18:38:25.393,0.16321849822998047,44075,69020746,17996,-0.16186216473579407,-0.6879972219467163,0.6883460283279419,69020762
02-Apr-2020 18:38:26.393,0.1631978452205658,44075,69020746,17996,-0.16183793544769287,-0.6880018711090088,0.688352108001709,69020763
02-Apr-2020 18:38:27.393,0.16317668557167053,44075,69020746,17996,-0.16181117296218872,-0.6880069971084595,0.6883584260940552,69020764
02-Apr-2020 18:38:28.393,0.16315051913261414,44075,69020746,17996,-0.161788672208786,-0.6880128383636475,0.6883639097213745,69020765
02-Apr-2020 18:38:29.393,0.16312500834465027,44075,69020746,17996,-0.16177096962928772,-0.6880168914794922,0.6883702278137207,69020766
02-Apr-2020 18:38:30.393,0.16310426592826843,44075,69020746,17996,-0.16174089908599854,-0.6880210638046265,0.6883779764175415,69020767
02-Apr-2020 18:38:31.393,0.16308215260505676,44075,69020746,17996,-0.16171741485595703,-0.6880282163619995,0.6883816719055176,69020768
02-Apr-2020 18:38:32.393,0.16305214166641235,44075,69020746,17996,-0.16169694066047668,-0.688037633895874,0.6883841753005981,69020769
02-Apr-2020 18:38:33.393,0.1630200743675232,44075,69020746,17996,-0.16166818141937256,-0.6880441904067993,0.688391923904419,69020770
02-Apr-2020 18:38:34.393,0.1629999577999115,44075,69020746,17996,-0.16163590550422668,-0.6880499124526978,0.6883985996246338,69020771
02-Apr-2020 18:38:35.393,0.16297438740730286,44075,69020746,17996,-0.16161105036735535,-0.6880549192428589,0.6884056329727173,69020772
02-Apr-2020 18:38:36.393,0.16294413805007935,44075,69020746,17996,-0.16159000992774963,-0.6880612373352051,0.6884113550186157,69020773
02-Apr-2020 18:38:37.393,0.16292110085487366,44075,69020746,17996,-0.1615622639656067,-0.6880663633346558,0.6884180307388306,69020774
02-Apr-2020 18:38:38.393,0.1629008650779724,44075,69020746,17996,-0.16153645515441895,-0.6880689859390259,0.68842613697052,69020775
02-Apr-2020 18:38:39.393,0.16287535429000854,44075,69020746,17996,-0.1615181565284729,-0.6880743503570557,0.6884313821792603,69020776
02-Apr-2020 18:38:40.393,0.16284751892089844,44075,69020778,17996,-0.16149401664733887,-0.6880817413330078,0.6884361505508423,69020777
02-Apr-2020 18:38:41.393,0.1628255844116211,44075,69020778,17996,-0.1614636778831482,-0.68808913230896,0.6884410381317139,69020778
02-Apr-2020 18:38:42.393,0.16280049085617065,44075,69020778,17996,-0.16143763065338135,-0.6880922317504883,0.6884500980377197,69020779
02-Apr-2020 18:38:43.393,0.16277256608009338,44075,69020778,17996,-0.16141363978385925,-0.68809974193573,0.6884548664093018,69020780
02-Apr-2020 18:38:44.393,0.1627488136291504,44075,69020778,17996,-0.16138848662376404,-0.6881101131439209,0.6884558200836182,69020781
02-Apr-2020 18:38:45.393,0.16272327303886414,44075,69020778,17996,-0.16135841608047485,-0.6881152391433716,0.6884639263153076,69020782
02-Apr-2020 18:38:46.393,0.16270104050636292,44107,69020778,17996,-0.16133612394332886,-0.6881160736083984,0.6884735822677612,69020783
02-Apr-2020 18:38:47.393,0.1626759171485901,44107,69020778,17996,-0.16131287813186646,-0.6881258487701416,0.6884753704071045,69020784
02-Apr-2020 18:38:48.393,0.16264808177947998,44107,69020778,17996,-0.1612900197505951,-0.6881351470947266,0.6884775161743164,69020785
02-Apr-2020 18:38:49.393,0.16262304782867432,44107,69020778,17996,-0.1612640917301178,-0.6881357431411743,0.6884889602661133,69020786
02-Apr-2020 18:38:50.393,0.1626003384590149,44107,69020778,17996,-0.16123846173286438,-0.6881399154663086,0.6884963512420654,69020787
02-Apr-2020 18:38:51.393,0.16257354617118835,44107,69020778,17996,-0.16121256351470947,-0.6881489753723145,0.6884998083114624,69020788
02-Apr-2020 18:38:52.393,0.1625479757785797,44107,69020778,17996,-0.16119053959846497,-0.6881539821624756,0.6885058879852295,69020789
02-Apr-2020 18:38:53.393,0.1625223159790039,44107,69020778,17996,-0.1611608862876892,-0.6881586313247681,0.688513994216919,69020790
02-Apr-2020 18:38:54.393,0.1625012457370758,44107,69020778,17996,-0.16113749146461487,-0.6881639957427979,0.6885192394256592,69020791
02-Apr-2020 18:38:55.393,0.16247403621673584,44107,69020778,17996,-0.1611136496067047,-0.6881731748580933,0.6885219812393188,69020792
02-Apr-2020 18:38:56.393,0.162447988986969,44107,69020778,17996,-0.16109198331832886,-0.688179612159729,0.68852698802948,69020793
02-Apr-2020 18:38:57.393,0.16242453455924988,44107,69020778,17996,-0.1610608696937561,-0.6881842613220215,0.6885350942611694,69020794
02-Apr-2020 18:38:58.393,0.16240346431732178,44107,69020778,17996,-0.16103467345237732,-0.6881904602050781,0.6885401010513306,69020795
02-Apr-2020 18:38:59.393,0.16237196326255798,44107,69020778,17996,-0.16101643443107605,-0.6881974935531616,0.6885446310043335,69020796
02-Apr-2020 18:39:00.393,0.16234663128852844,44107,69020778,17996,-0.16098693013191223,-0.688202977180481,0.6885519027709961,69020797
02-Apr-2020 18:39:01.393,0.16232731938362122,44107,69020778,17996,-0.1609632670879364,-0.6882082223892212,0.6885569095611572,69020798
02-Apr-2020 18:39:02.393,0.16230079531669617,44107,69020778,17996,-0.16093841195106506,-0.6882137060165405,0.6885635852813721,69020799
02-Apr-2020 18:39:03.393,0.16227078437805176,44107,69020778,17996,-0.16091832518577576,-0.6882205009460449,0.6885687112808228,69020800
02-Apr-2020 18:39:04.393,0.16224882006645203,44107,69020778,17996,-0.16088777780532837,-0.688225269317627,0.6885758638381958,69020801
02-Apr-2020 18:39:05.393,0.1622285544872284,44107,69020778,17996,-0.16086331009864807,-0.6882293224334717,0.6885823011398315,69020802
02-Apr-2020 18:39:06.393,0.16220062971115112,44107,69020778,17996,-0.1608411967754364,-0.6882345676422119,0.6885889768600464,69020803
02-Apr-2020 18:39:07.393,0.16217288374900818,44107,69020778,17996,-0.16081300377845764,-0.688241720199585,0.6885949373245239,69020804
02-Apr-2020 18:39:08.393,0.16214799880981445,44107,69020778,17996,-0.16078457236289978,-0.6882482767105103,0.6886006593704224,69020805
02-Apr-2020 18:39:09.393,0.16212427616119385,44107,69020778,17996,-0.16075992584228516,-0.6882518529891968,0.6886085271835327,69020806
02-Apr-2020 18:39:10.393,0.16209596395492554,44107,69020778,17996,-0.16073986887931824,-0.6882597208023071,0.6886122226715088,69020807
02-Apr-2020 18:39:11.393,0.16207244992256165,44107,69020778,17996,-0.16071408987045288,-0.6882696151733398,0.6886135339736938,69020808
02-Apr-2020 18:39:12.393,0.16205087304115295,44107,69020810,17996,-0.16068735718727112,-0.6882739067077637,0.6886206865310669,69020809
02-Apr-2020 18:39:13.393,0.16202318668365479,44107,69020810,17996,-0.16066598892211914,-0.6882772445678711,0.6886289119720459,69020810
02-Apr-2020 18:39:14.393,0.1619974970817566,44107,69020810,17996,-0.1606384813785553,-0.6882857084274292,0.6886329650878906,69020811
02-Apr-2020 18:39:15.393,0.16197529435157776,44107,69020810,17996,-0.16061541438102722,-0.68829345703125,0.6886358261108398,69020812
02-Apr-2020 18:39:16.393,0.1619510054588318,44107,69020810,17996,-0.16059157252311707,-0.6882948875427246,0.6886454820632935,69020813
02-Apr-2020 18:39:17.393,0.16192686557769775,44107,69020810,17996,-0.16056793928146362,-0.6882963180541992,0.6886554956436157,69020814
02-Apr-2020 18:39:18.393,0.1618991494178772,44139,69020810,17996,-0.16053864359855652,-0.688308835029602,0.6886563301086426,69020815
02-Apr-2020 18:39:19.393,0.1618744134902954,44139,69020810,17996,-0.16051575541496277,-0.6883158683776855,0.6886603832244873,69020816
02-Apr-2020 18:39:20.393,0.16184666752815247,44139,69020810,17996,-0.16048863530158997,-0.6883189678192139,0.6886700391769409,69020817
02-Apr-2020 18:39:21.393,0.16182038187980652,44139,69020810,17996,-0.1604613959789276,-0.6883246898651123,0.6886770725250244,69020818
02-Apr-2020 18:39:22.393,0.16179394721984863,44139,69020810,17996,-0.16043761372566223,-0.6883351802825928,0.6886780261993408,69020819
02-Apr-2020 18:39:23.393,0.1617661416530609,44139,69020810,17996,-0.16041305661201477,-0.6883375644683838,0.6886879205703735,69020820
02-Apr-2020 18:39:24.393,0.16174525022506714,44139,69020810,17996,-0.16038665175437927,-0.6883419752120972,0.6886947154998779,69020821
02-Apr-2020 18:39:25.393,0.16172435879707336,44139,69020810,17996,-0.1603609025478363,-0.6883498430252075,0.6886975765228271,69020822
02-Apr-2020 18:39:26.393,0.1616949439048767,44139,69020810,17996,-0.16033953428268433,-0.6883553266525269,0.6887040138244629,69020823
02-Apr-2020 18:39:27.393,0.1616697907447815,44139,69020810,17996,-0.1603168547153473,-0.688359260559082,0.6887112855911255,69020824
02-Apr-2020 18:39:28.393,0.16164594888687134,44139,69020810,17996,-0.16028383374214172,-0.6883660554885864,0.6887178421020508,69020825
02-Apr-2020 18:39:29.393,0.1616171896457672,44139,69020810,17996,-0.16025540232658386,-0.6883729696273804,0.6887243986129761,69020826
02-Apr-2020 18:39:30.393,0.16158777475357056,44139,69020810,17996,-0.16023653745651245,-0.688377857208252,0.6887307167053223,69020827
02-Apr-2020 18:39:31.393,0.1615649163722992,44139,69020810,17996,-0.1602054238319397,-0.6883853673934937,0.6887359619140625,69020828
02-Apr-2020 18:39:32.393,0.16154330968856812,44139,69020810,17996,-0.16018065810203552,-0.688390851020813,0.6887412071228027,69020829
02-Apr-2020 18:39:33.393,0.16151797771453857,44139,69020810,17996,-0.16016510128974915,-0.6883959770202637,0.6887456178665161,69020830
02-Apr-2020 18:39:34.393,0.16149258613586426,44139,69020810,17996,-0.16014054417610168,-0.6884022951126099,0.6887509822845459,69020831
02-Apr-2020 18:39:35.393,0.16147035360336304,44139,69020810,17996,-0.16010844707489014,-0.6884104013442993,0.6887553930282593,69020832
02-Apr-2020 18:39:36.393,0.16144606471061707,44139,69020810,17996,-0.16008597612380981,-0.6884125471115112,0.6887643337249756,69020833
02-Apr-2020 18:39:37.393,0.16141775250434875,44139,69020810,17996,-0.16006559133529663,-0.688417911529541,0.6887702941894531,69020834
02-Apr-2020 18:39:38.393,0.16139131784439087,44139,69020810,17996,-0.1600359082221985,-0.6884273290634155,0.6887741088867188,69020835
02-Apr-2020 18:39:39.393,0.16136771440505981,44139,69020810,17996,-0.16000819206237793,-0.6884318590164185,0.6887813806533813,69020836
02-Apr-2020 18:39:40.393,0.1613394021987915,44139,69020810,17996,-0.15998604893684387,-0.6884362697601318,0.688788890838623,69020837
02-Apr-2020 18:39:41.393,0.16131344437599182,44139,69020810,17996,-0.15995949506759644,-0.688443660736084,0.6887937784194946,69020838
02-Apr-2020 18:39:42.393,0.16129079461097717,44139,69020810,17996,-0.1599310040473938,-0.6884510517120361,0.6887983083724976,69020839
02-Apr-2020 18:39:43.393,0.16126596927642822,44139,69020810,17996,-0.15990817546844482,-0.6884549856185913,0.6888054609298706,69020840
02-Apr-2020 18:39:44.393,0.16124123334884644,44139,69020842,17996,-0.1598849892616272,-0.6884598731994629,0.6888117790222168,69020841
02-Apr-2020 18:39:45.393,0.16121774911880493,44139,69020842,17996,-0.1598607897758484,-0.6884671449661255,0.688815712928772,69020842
02-Apr-2020 18:39:46.393,0.16119253635406494,44139,69020842,17996,-0.1598362922668457,-0.6884723901748657,0.6888216733932495,69020843
02-Apr-2020 18:39:47.393,0.16116592288017273,44139,69020842,17996,-0.15980929136276245,-0.6884760856628418,0.6888304948806763,69020844
02-Apr-2020 18:39:48.393,0.16114380955696106,44139,69020842,17996,-0.15978595614433289,-0.6884839534759521,0.6888332366943359,69020845
02-Apr-2020 18:39:49.393,0.16111773252487183,44139,69020842,17996,-0.15976101160049438,-0.6884915828704834,0.6888376474380493,69020846
02-Apr-2020 18:39:50.393,0.16108885407447815,44171,69020842,17996,-0.15973374247550964,-0.6884955167770386,0.6888467073440552,69020847
02-Apr-2020 18:39:51.393,0.16106867790222168,44171,69020842,17996,-0.15970495343208313,-0.6885013580322266,0.6888523101806641,69020848
02-Apr-2020 18:39:52.393,0.16104081273078918,44171,69020842,17996,-0.15968099236488342,-0.6885062456130981,0.6888594627380371,69020849
02-Apr-2020 18:39:53.393,0.1610129177570343,44171,69020842,17996,-0.15965494513511658,-0.6885136365890503,0.6888647079467773,69020850
02-Apr-2020 18:39:54.393,0.16098976135253906,44171,69020842,17996,-0.159633606672287,-0.6885203123092651,0.6888682842254639,69020851
02-Apr-2020 18:39:55.393,0.16096806526184082,44171,69020842,17996,-0.15960973501205444,-0.6885273456573486,0.6888719797134399,69020852
02-Apr-2020 18:39:56.393,0.16094160079956055,44171,69020842,17996,-0.15958943963050842,-0.6885315179824829,0.6888786554336548,69020853
02-Apr-2020 18:39:57.393,0.16091519594192505,44171,69020842,17996,-0.15956395864486694,-0.6885372400283813,0.688884973526001,69020854
02-Apr-2020 18:39:58.393,0.16089209914207458,44171,69020842,17996,-0.15953680872917175,-0.6885405778884888,0.6888934373855591,69020855
02-Apr-2020 18:39:59.393,0.1608692705631256,44171,69020842,17996,-0.15950924158096313,-0.6885453462600708,0.6889002323150635,69020856
02-Apr-2020 18:40:00.393,0.16083842515945435,44171,69020842,17996,-0.15948250889778137,-0.6885520219802856,0.6889071464538574,69020857
02-Apr-2020 18:40:01.393,0.16081586480140686,44171,69020842,17996,-0.15945830941200256,-0.6885586977005005,0.6889113187789917,69020858
02-Apr-2020 18:40:02.393,0.1607893705368042,44171,69020842,17996,-0.15943074226379395,-0.6885660886764526,0.6889162063598633,69020859
02-Apr-2020 18:40:03.393,0.1607643961906433,44171,69020842,17996,-0.15940412878990173,-0.6885713338851929,0.6889234781265259,69020860
02-Apr-2020 18:40:04.393,0.16074055433273315,44171,69020842,17996,-0.1593855917453766,-0.6885781288146973,0.688926100730896,69020861
02-Apr-2020 18:40:05.393,0.16071665287017822,44171,69020842,17996,-0.15935957431793213,-0.6885852813720703,0.6889305114746094,69020862
02-Apr-2020 18:40:06.393,0.16069427132606506,44171,69020842,17996,-0.15933308005332947,-0.6885918378829956,0.6889355182647705,69020863
02-Apr-2020 18:40:07.393,0.1606697142124176,44171,69020842,17996,-0.1593080461025238,-0.6885952949523926,0.6889433860778809,69020864
02-Apr-2020 18:40:08.393,0.1606394648551941,44171,69020842,17996,-0.15928328037261963,-0.688599705696106,0.688951849937439,69020865
02-Apr-2020 18:40:09.393,0.16061744093894958,44171,69020842,17996,-0.15925952792167664,-0.6886048316955566,0.6889573335647583,69020866
02-Apr-2020 18:40:10.393,0.16059336066246033,44171,69020842,17996,-0.1592334508895874,-0.6886115074157715,0.6889621019363403,69020867
02-Apr-2020 18:40:11.393,0.1605648696422577,44171,69020842,17996,-0.15920856595039368,-0.6886152029037476,0.6889708042144775,69020868
02-Apr-2020 18:40:12.393,0.16053885221481323,44171,69020842,17996,-0.15918266773223877,-0.6886215209960938,0.6889766454696655,69020869
02-Apr-2020 18:40:13.393,0.16051697731018066,44171,69020842,17996,-0.15915510058403015,-0.6886290311813354,0.6889806985855103,69020870
02-Apr-2020 18:40:14.393,0.16048848628997803,44171,69020842,17996,-0.15913143754005432,-0.6886347532272339,0.688987135887146,69020871
02-Apr-2020 18:40:15.393,0.16046077013015747,44171,69020842,17996,-0.15910953283309937,-0.6886388063430786,0.6889945268630981,69020872
02-Apr-2020 18:40:16.393,0.16043642163276672,44171,69020874,17989,-0.15908268094062805,-0.6886454820632935,0.6889998912811279,69020873
02-Apr-2020 18:40:17.393,0.16041502356529236,44171,69020874,17989,-0.15905791521072388,-0.6886519193649292,0.6890041828155518,69020874
02-Apr-2020 18:40:18.393,0.16039010882377625,44171,69020874,17989,-0.15903562307357788,-0.6886535882949829,0.6890133619308472,69020875
02-Apr-2020 18:40:19.393,0.16036465764045715,44171,69020874,17989,-0.1590120792388916,-0.6886624097824097,0.6890159845352173,69020876
02-Apr-2020 18:40:20.393,0.1603422462940216,44171,69020874,17989,-0.15898427367210388,-0.6886692047119141,0.6890208721160889,69020877
02-Apr-2020 18:40:21.393,0.16031575202941895,44171,69020874,17989,-0.15895572304725647,-0.6886723041534424,0.6890300512313843,69020878
02-Apr-2020 18:40:22.393,0.16029000282287598,44203,69020874,17989,-0.15893271565437317,-0.6886780261993408,0.6890358924865723,69020879
02-Apr-2020 18:40:23.393,0.16026625037193298,44203,69020874,17989,-0.15890610218048096,-0.688686728477478,0.6890389919281006,69020880
02-Apr-2020 18:40:24.393,0.1602378785610199,44203,69020874,17989,-0.15888148546218872,-0.6886926889419556,0.6890453100204468,69020881
02-Apr-2020 18:40:25.393,0.16021135449409485,44203,69020874,17989,-0.1588548719882965,-0.6886957883834839,0.6890546083450317,69020882
02-Apr-2020 18:40:26.393,0.16018787026405334,44203,69020874,17989,-0.15883031487464905,-0.6887041330337524,0.6890573501586914,69020883
02-Apr-2020 18:40:27.393,0.16016289591789246,44203,69020874,17989,-0.15880370140075684,-0.6887108087539673,0.6890627145767212,69020884
02-Apr-2020 18:40:28.393,0.16013431549072266,44203,69020874,17989,-0.1587809920310974,-0.6887134313583374,0.689071536064148,69020885
02-Apr-2020 18:40:29.393,0.16010922193527222,44203,69020874,17989,-0.1587519347667694,-0.6887193918228149,0.6890780925750732,69020886
02-Apr-2020 18:40:30.393,0.16008615493774414,44203,69020874,17989,-0.15872350335121155,-0.6887288093566895,0.6890807151794434,69020887
02-Apr-2020 18:40:31.393,0.16006019711494446,44203,69020874,17989,-0.15870168805122375,-0.6887332201004028,0.6890872716903687,69020888
02-Apr-2020 18:40:32.393,0.16003218293190002,44203,69020874,17989,-0.15867549180984497,-0.6887363195419312,0.6890968084335327,69020889
02-Apr-2020 18:40:33.393,0.16001218557357788,44203,69020874,17989,-0.15864750742912292,-0.6887452602386475,0.6890988349914551,69020890
02-Apr-2020 18:40:34.393,0.1599871814250946,44203,69020874,17989,-0.15862435102462769,-0.6887506246566772,0.6891046762466431,69020891
02-Apr-2020 18:40:35.393,0.15995803475379944,44203,69020874,17989,-0.15860441327095032,-0.6887537240982056,0.6891129016876221,69020892
02-Apr-2020 18:40:36.394,0.15993618965148926,44203,69020874,17989,-0.15857872366905212,-0.6887607574462891,0.6891170740127563,69020893
02-Apr-2020 18:40:37.394,0.15991565585136414,44203,69020874,17989,-0.15854978561401367,-0.6887686252593994,0.6891206502914429,69020894
02-Apr-2020 18:40:38.394,0.15988489985466003,44203,69020874,17989,-0.15852490067481995,-0.6887744665145874,0.6891276836395264,69020895
02-Apr-2020 18:40:39.394,0.1598561406135559,44203,69020874,17989,-0.1585024893283844,-0.6887773275375366,0.6891366243362427,69020896
02-Apr-2020 18:40:40.394,0.15983641147613525,44203,69020874,17989,-0.15847128629684448,-0.688785195350647,0.6891405582427979,69020897
02-Apr-2020 18:40:41.394,0.15980923175811768,44203,69020874,17989,-0.15844452381134033,-0.688791036605835,0.6891472339630127,69020898
02-Apr-2020 18:40:42.394,0.15978044271469116,44203,69020874,17989,-0.15842503309249878,-0.6887950897216797,0.6891541481018066,69020899
02-Apr-2020 18:40:43.394,0.1597597599029541,44203,69020874,17989,-0.15839889645576477,-0.6888014078140259,0.6891586780548096,69020900
02-Apr-2020 18:40:44.394,0.15973633527755737,44203,69020874,17989,-0.15836882591247559,-0.688808798789978,0.6891638040542603,69020901
02-Apr-2020 18:40:45.394,0.1597086489200592,44203,69020874,17989,-0.15834826231002808,-0.6888142824172974,0.68916916847229,69020902
02-Apr-2020 18:40:46.394,0.15968438982963562,44203,69020874,17989,-0.15832623839378357,-0.688819408416748,0.6891748905181885,69020903
02-Apr-2020 18:40:47.394,0.15965989232063293,44203,69020874,17989,-0.15829643607139587,-0.6888271570205688,0.6891797780990601,69020904
02-Apr-2020 18:40:48.394,0.1596360206604004,44203,69020906,17996,-0.15827637910842896,-0.688829779624939,0.6891871690750122,69020905
02-Apr-2020 18:40:49.394,0.15961354970932007,44203,69020906,17996,-0.1582578718662262,-0.688835620880127,0.6891909837722778,69020906
02-Apr-2020 18:40:50.394,0.15958678722381592,44203,69020906,17996,-0.15822696685791016,-0.6888421773910522,0.6891977787017822,69020907
02-Apr-2020 18:40:51.394,0.15956047177314758,44203,69020906,17996,-0.1581990122795105,-0.6888488531112671,0.6892030239105225,69020908
02-Apr-2020 18:40:52.394,0.15953341126441956,44203,69020906,17996,-0.1581731140613556,-0.688850998878479,0.6892132759094238,69020909
02-Apr-2020 18:40:53.394,0.1595078706741333,44203,69020906,17996,-0.15814527869224548,-0.6888605356216431,0.689216136932373,69020910
02-Apr-2020 18:40:54.394,0.1594829559326172,44235,69020906,17996,-0.15812012553215027,-0.6888680458068848,0.6892203092575073,69020911
02-Apr-2020 18:40:55.394,0.15945714712142944,44235,69020906,17996,-0.15809735655784607,-0.6888704299926758,0.6892290115356445,69020912
02-Apr-2020 18:40:56.394,0.15943509340286255,44235,69020906,17996,-0.15806972980499268,-0.6888760328292847,0.6892349720001221,69020913
02-Apr-2020 18:40:57.394,0.15941089391708374,44235,69020906,17996,-0.15804365277290344,-0.6888850927352905,0.6892372369766235,69020914
02-Apr-2020 18:40:58.394,0.15938296914100647,44235,69020906,17996,-0.15802350640296936,-0.688890814781189,0.6892427206039429,69020915
02-Apr-2020 18:40:59.394,0.15936091542243958,44235,69020906,17996,-0.1580013632774353,-0.6888924837112427,0.6892514228820801,69020916
02-Apr-2020 18:41:00.394,0.15933984518051147,44235,69020906,17996,-0.15797153115272522,-0.688901424407959,0.6892541646957397,69020917
02-Apr-2020 18:41:01.394,0.15931129455566406,44235,69020906,17996,-0.15794721245765686,-0.6889089345932007,0.6892586946487427,69020918
02-Apr-2020 18:41:02.394,0.1592818796634674,44235,69020906,17996,-0.15792348980903625,-0.6889114379882812,0.6892684698104858,69020919
02-Apr-2020 18:41:03.394,0.1592620313167572,44235,69020906,17996,-0.15789172053337097,-0.6889176368713379,0.6892743110656738,69020920
02-Apr-2020 18:41:04.394,0.15924060344696045,44235,69020906,17996,-0.15787070989608765,-0.6889247894287109,0.689276933670044,69020921
02-Apr-2020 18:41:05.394,0.15920987725257874,44235,69020906,17996,-0.15784576535224915,-0.6889297962188721,0.6892844438552856,69020922
02-Apr-2020 18:41:06.394,0.1591872274875641,44235,69020906,17996,-0.15782466530799866,-0.6889350414276123,0.6892892122268677,69020923
02-Apr-2020 18:41:07.394,0.15916281938552856,44235,69020906,17996,-0.15779301524162292,-0.6889427900314331,0.6892944574356079,69020924
02-Apr-2020 18:41:08.394,0.15913653373718262,44235,69020906,17996,-0.1577681005001068,-0.6889482736587524,0.6893007755279541,69020925
02-Apr-2020 18:41:09.394,0.15910696983337402,44235,69020906,17996,-0.15774545073509216,-0.6889538764953613,0.6893072128295898,69020926
02-Apr-2020 18:41:10.394,0.15908271074295044,44235,69020906,17996,-0.1577196717262268,-0.6889591217041016,0.6893134117126465,69020927
02-Apr-2020 18:41:11.394,0.15906131267547607,44235,69020906,17996,-0.15769332647323608,-0.6889644861221313,0.6893191337585449,69020928
02-Apr-2020 18:41:12.394,0.15903446078300476,44235,69020906,17996,-0.157670795917511,-0.6889700889587402,0.6893244981765747,69020929
02-Apr-2020 18:41:13.394,0.15901082754135132,44235,69020906,17996,-0.1576465368270874,-0.6889771223068237,0.6893285512924194,69020930
02-Apr-2020 18:41:14.394,0.15898743271827698,44235,69020906,17996,-0.15762078762054443,-0.6889816522598267,0.6893353462219238,69020931
02-Apr-2020 18:41:15.394,0.15896156430244446,44235,69020906,17996,-0.1575908660888672,-0.6889865398406982,0.6893434524536133,69020932
02-Apr-2020 18:41:16.394,0.15893441438674927,44235,69020906,17996,-0.1575702428817749,-0.6889938116073608,0.6893470287322998,69020933
02-Apr-2020 18:41:17.394,0.15891069173812866,44235,69020906,17996,-0.15754380822181702,-0.6890002489089966,0.6893521547317505,69020934
02-Apr-2020 18:41:18.394,0.15888682007789612,44235,69020906,17996,-0.15751835703849792,-0.6890048980712891,0.6893589496612549,69020935
02-Apr-2020 18:41:19.394,0.15886276960372925,44235,69020906,17996,-0.15749570727348328,-0.6890097856521606,0.6893647909164429,69020936
02-Apr-2020 18:41:20.394,0.15883710980415344,44235,69020938,17996,-0.1574709713459015,-0.6890190839767456,0.6893670558929443,69020937
02-Apr-2020 18:41:21.394,0.15881088376045227,44235,69020938,17996,-0.15744957327842712,-0.6890243291854858,0.6893727779388428,69020938
02-Apr-2020 18:41:22.394,0.15878641605377197,44235,69020938,17996,-0.15741977095603943,-0.6890296936035156,0.6893800497055054,69020939
02-Apr-2020 18:41:23.394,0.15876173973083496,44235,69020938,17996,-0.15739569067955017,-0.68903648853302,0.6893842220306396,69020940
02-Apr-2020 18:41:24.394,0.15873733162879944,44235,69020938,17996,-0.15736952424049377,-0.6890424489974976,0.6893895864486694,69020941
02-Apr-2020 18:41:25.394,0.15870830416679382,44235,69020938,17996,-0.15734252333641052,-0.6890473365783691,0.6893973350524902,69020942
02-Apr-2020 18:41:26.394,0.1586841642856598,44267,69020938,17996,-0.15731123089790344,-0.6890501976013184,0.6894073486328125,69020943
02-Apr-2020 18:41:27.394,0.15866157412528992,44267,69020938,17996,-0.15728923678398132,-0.6890566349029541,0.6894115209579468,69020944
02-Apr-2020 18:41:28.394,0.15863600373268127,44267,69020938,17996,-0.1572704315185547,-0.6890636682510376,0.6894142627716064,69020945
02-Apr-2020 18:41:29.394,0.15861010551452637,44267,69020938,17996,-0.15724536776542664,-0.6890699863433838,0.6894197463989258,69020946
02-Apr-2020 18:41:30.394,0.15858489274978638,44267,69020938,17996,-0.15722155570983887,-0.6890740394592285,0.6894268989562988,69020947
02-Apr-2020 18:41:31.394,0.1585617959499359,44267,69020938,17996,-0.1571941375732422,-0.6890820264816284,0.6894305944442749,69020948
02-Apr-2020 18:41:32.394,0.15853530168533325,44267,69020938,17996,-0.15716996788978577,-0.689089298248291,0.6894348859786987,69020949
02-Apr-2020 18:41:33.394,0.15850964188575745,44267,69020938,17996,-0.15714538097381592,-0.6890928745269775,0.6894427537918091,69020950
02-Apr-2020 18:41:34.394,0.15848618745803833,44267,69020938,17996,-0.1571190357208252,-0.6890971660614014,0.6894501447677612,69020951
02-Apr-2020 18:41:35.394,0.15846261382102966,44267,69020938,17996,-0.15709376335144043,-0.6891056299209595,0.6894527673721313,69020952
02-Apr-2020 18:41:36.394,0.15843290090560913,44267,69020938,17996,-0.15706703066825867,-0.6891119480133057,0.6894592046737671,69020953
02-Apr-2020 18:41:37.394,0.15840882062911987,44267,69020938,17996,-0.1570456326007843,-0.6891142129898071,0.6894674301147461,69020954
02-Apr-2020 18:41:38.394,0.1583859920501709,44267,69020938,17996,-0.15701225399971008,-0.6891206502914429,0.6894739866256714,69020955
02-Apr-2020 18:41:39.394,0.15835943818092346,44267,69020938,17996,-0.15698876976966858,-0.6891285181045532,0.6894775629043579,69020956
02-Apr-2020 18:41:40.394,0.15832999348640442,44267,69020938,17996,-0.1569698452949524,-0.689132809638977,0.6894841194152832,69020957
02-Apr-2020 18:41:41.394,0.15830746293067932,44267,69020938,17996,-0.15693607926368713,-0.6891388893127441,0.6894911527633667,69020958
02-Apr-2020 18:41:42.394,0.15828490257263184,44267,69020938,17996,-0.15691199898719788,-0.6891458034515381,0.6894946098327637,69020959
02-Apr-2020 18:41:43.394,0.1582566499710083,44267,69020938,17996,-0.15689212083816528,-0.6891515254974365,0.689500093460083,69020960
02-Apr-2020 18:41:44.394,0.15823131799697876,44267,69020938,17996,-0.1568690538406372,-0.6891565322875977,0.6895061731338501,69020961
02-Apr-2020 18:41:45.394,0.15821215510368347,44267,69020938,17996,-0.15684077143669128,-0.6891628503799438,0.6895108222961426,69020962
02-Apr-2020 18:41:46.394,0.15818455815315247,44267,69020938,17996,-0.1568150818347931,-0.6891690492630005,0.6895166635513306,69020963
02-Apr-2020 18:41:47.394,0.15815573930740356,44267,69020938,17996,-0.1567920744419098,-0.6891756057739258,0.6895220279693604,69020964
02-Apr-2020 18:41:48.394,0.15813368558883667,44267,69020938,17996,-0.15676334500312805,-0.6891821622848511,0.689527153968811,69020965
02-Apr-2020 18:41:49.394,0.1581103801727295,44267,69020938,17996,-0.15673574805259705,-0.6891863346099854,0.6895346641540527,69020966
02-Apr-2020 18:41:50.394,0.15808507800102234,44267,69020938,17996,-0.15671056509017944,-0.6891895532608032,0.6895428895950317,69020967
02-Apr-2020 18:41:51.394,0.15805962681770325,44267,69020938,17996,-0.15668651461601257,-0.6891984939575195,0.6895449161529541,69020968
02-Apr-2020 18:41:52.394,0.15803521871566772,44267,69020970,17996,-0.15666133165359497,-0.6892051696777344,0.6895496845245361,69020969
02-Apr-2020 18:41:53.394,0.15801265835762024,44267,69020970,17996,-0.15663936734199524,-0.6892083883285522,0.6895567178726196,69020970
02-Apr-2020 18:41:54.394,0.15798470377922058,44267,69020970,17996,-0.1566137969493866,-0.6892157793045044,0.6895612478256226,69020971
02-Apr-2020 18:41:55.394,0.15795797109603882,44267,69020970,17996,-0.15658614039421082,-0.6892238855361938,0.689565896987915,69020972
02-Apr-2020 18:41:56.394,0.1579330861568451,44267,69020970,17996,-0.15656256675720215,-0.6892263889312744,0.6895743608474731,69020973
02-Apr-2020 18:41:57.394,0.1579069197177887,44267,69020970,17996,-0.15653792023658752,-0.6892297267913818,0.6895825862884521,69020974
02-Apr-2020 18:41:58.394,0.15788573026657104,44299,69020970,17996,-0.15651285648345947,-0.6892390251159668,0.6895837783813477,69020975
02-Apr-2020 18:41:59.394,0.15785858035087585,44299,69020970,17996,-0.15648433566093445,-0.6892459392547607,0.6895896196365356,69020976
02-Apr-2020 18:42:00.394,0.1578301191329956,44299,69020970,17996,-0.15646162629127502,-0.6892484426498413,0.6895989179611206,69020977
02-Apr-2020 18:42:01.394,0.1578078269958496,44299,69020970,17996,-0.15642884373664856,-0.6892571449279785,0.6896027326583862,69020978
02-Apr-2020 18:42:02.394,0.1577821671962738,44299,69020970,17996,-0.15640199184417725,-0.6892646551132202,0.6896071434020996,69020979
02-Apr-2020 18:42:03.394,0.15775564312934875,44299,69020970,17996,-0.15638241171836853,-0.6892663240432739,0.6896160840988159,69020980
02-Apr-2020 18:42:04.394,0.15773436427116394,44299,69020970,17996,-0.15636122226715088,-0.6892716884613037,0.6896204948425293,69020981
02-Apr-2020 18:42:05.394,0.15771335363388062,44299,69020970,17996,-0.15633195638656616,-0.6892805099487305,0.6896227598190308,69020982
02-Apr-2020 18:42:06.394,0.15768292546272278,44299,69020970,17996,-0.15631064772605896,-0.6892868280410767,0.6896282434463501,69020983
02-Apr-2020 18:42:07.394,0.15765520930290222,44299,69020970,17996,-0.15628880262374878,-0.6892900466918945,0.6896363496780396,69020984
02-Apr-2020 18:42:08.394,0.15763533115386963,44299,69020970,17996,-0.1562570035457611,-0.6892980337142944,0.6896401643753052,69020985
02-Apr-2020 18:42:09.394,0.15760663151741028,44299,69020970,17996,-0.15623074769973755,-0.6893041133880615,0.6896464824676514,69020986
02-Apr-2020 18:42:10.394,0.1575743854045868,44299,69020970,17996,-0.15620940923690796,-0.6893085241317749,0.6896544694900513,69020987
02-Apr-2020 18:42:11.394,0.15755495429039001,44299,69020970,17996,-0.1561819314956665,-0.6893144845962524,0.6896591186523438,69020988
02-Apr-2020 18:42:12.394,0.15753257274627686,44299,69020970,17996,-0.15614962577819824,-0.6893218755722046,0.689664363861084,69020989
02-Apr-2020 18:42:13.394,0.15750446915626526,44299,69020970,17996,-0.1561315357685089,-0.6893234252929688,0.6896733045578003,69020990
02-Apr-2020 18:42:14.394,0.1574794054031372,44299,69020970,17996,-0.15610921382904053,-0.6893318891525269,0.6896753311157227,69020991
02-Apr-2020 18:42:15.394,0.1574576497077942,44299,69020970,17996,-0.15608304738998413,-0.689338207244873,0.6896798610687256,69020992
02-Apr-2020 18:42:16.394,0.1574327051639557,44299,69020970,17996,-0.156060129404068,-0.6893414258956909,0.6896874904632568,69020993
02-Apr-2020 18:42:17.394,0.15740206837654114,44299,69020970,17996,-0.15603017807006836,-0.6893496513366699,0.6896933317184448,69020994
02-Apr-2020 18:42:18.394,0.1573793590068817,44299,69020970,17996,-0.15600880980491638,-0.6893575191497803,0.6896954774856567,69020995
02-Apr-2020 18:42:19.394,0.1573578119277954,44299,69020970,17996,-0.1559785008430481,-0.6893632411956787,0.6897014379501343,69020996
02-Apr-2020 18:42:20.394,0.15733158588409424,44299,69020970,17996,-0.15595057606697083,-0.6893646717071533,0.6897122859954834,69020997
02-Apr-2020 18:42:21.394,0.15730497241020203,44299,69020970,17996,-0.15593251585960388,-0.6893695592880249,0.6897175312042236,69020998
02-Apr-2020 18:42:22.394,0.15727922320365906,44299,69020970,17996,-0.15590345859527588,-0.6893789768218994,0.689720869064331,69020999
02-Apr-2020 18:42:23.394,0.15725886821746826,44299,69020970,17996,-0.15587815642356873,-0.6893869638442993,0.689723014831543,69021000
02-Apr-2020 18:42:24.394,0.15722915530204773,44299,69021002,17996,-0.1558549702167511,-0.6893872022628784,0.6897345781326294,69021001
02-Apr-2020 18:42:25.394,0.157201886177063,44299,69021002,17996,-0.15583091974258423,-0.6893918514251709,0.6897416114807129,69021002
02-Apr-2020 18:42:26.394,0.15718311071395874,44299,69021002,17996,-0.15580037236213684,-0.6894054412841797,0.6897393465042114,69021003
02-Apr-2020 18:42:27.394,0.15715625882148743,44299,69021002,17996,-0.1557767391204834,-0.6894092559814453,0.6897468566894531,69021004
02-Apr-2020 18:42:28.394,0.1571275293827057,44299,69021002,17996,-0.15575775504112244,-0.6894078254699707,0.6897591352462769,69021005
02-Apr-2020 18:42:29.394,0.15710484981536865,44299,69021002,17996,-0.15573003888130188,-0.6894189119338989,0.6897594928741455,69021006
02-Apr-2020 18:42:30.394,0.1570822298526764,44331,69021002,17996,-0.15569570660591125,-0.6894292831420898,0.6897621154785156,69021007
02-Apr-2020 18:42:31.394,0.15705451369285583,44331,69021002,17996,-0.1556810438632965,-0.6894259452819824,0.6897751092910767,69021008
02-Apr-2020 18:42:32.394,0.15702754259109497,44331,69021002,17996,-0.1556565761566162,-0.6894305944442749,0.6897821426391602,69021009
02-Apr-2020 18:42:33.394,0.15700995922088623,44331,69021002,17996,-0.1556231677532196,-0.6894444227218628,0.6897798776626587,69021010
02-Apr-2020 18:42:34.394,0.15698102116584778,44331,69021002,17996,-0.15560394525527954,-0.6894477605819702,0.6897875070571899,69021011
02-Apr-2020 18:42:35.394,0.15695098042488098,44331,69021002,17996,-0.1555846631526947,-0.689446210861206,0.6898001432418823,69021012
02-Apr-2020 18:42:36.394,0.15693190693855286,44331,69021002,17996,-0.15555137395858765,-0.6894599199295044,0.6897983551025391,69021013
02-Apr-2020 18:42:37.394,0.15690892934799194,44331,69021002,17996,-0.15552470088005066,-0.6894698143005371,0.6897997856140137,69021014
02-Apr-2020 18:42:38.394,0.15687495470046997,44331,69021002,17996,-0.1555037498474121,-0.6894696950912476,0.689812183380127,69021015
02-Apr-2020 18:42:39.394,0.1568514108657837,44331,69021002,17996,-0.15547895431518555,-0.6894727945327759,0.6898199319839478,69021016
02-Apr-2020 18:42:40.394,0.15683269500732422,44331,69021002,17996,-0.15544956922531128,-0.6894835233688354,0.6898200511932373,69021017
02-Apr-2020 18:42:41.394,0.15680408477783203,44331,69021002,17996,-0.15543150901794434,-0.6894857883453369,0.6898285150527954,69021018
02-Apr-2020 18:42:42.394,0.15677371621131897,44331,69021002,17996,-0.15540611743927002,-0.6894904375076294,0.6898366212844849,69021019
02-Apr-2020 18:42:43.394,0.15675753355026245,44331,69021002,17996,-0.15537205338478088,-0.6894993782043457,0.6898391246795654,69021020
02-Apr-2020 18:42:44.394,0.15673315525054932,44331,69021002,17996,-0.15535196661949158,-0.6895016431808472,0.689846396446228,69021021
02-Apr-2020 18:42:45.394,0.15670296549797058,44331,69021002,17996,-0.15533268451690674,-0.6895061731338501,0.6898535490036011,69021022
02-Apr-2020 18:42:46.394,0.15668019652366638,44331,69021002,17996,-0.1553000807762146,-0.6895172595977783,0.689854621887207,69021023
02-Apr-2020 18:42:47.394,0.15666091442108154,44331,69021002,17996,-0.1552761197090149,-0.6895214319229126,0.6898605823516846,69021024
02-Apr-2020 18:42:48.394,0.15662634372711182,44331,69021002,17996,-0.15525388717651367,-0.6895217895507812,0.6898726224899292,69021025
02-Apr-2020 18:42:49.394,0.156602144241333,44331,69021002,17996,-0.15522423386573792,-0.6895333528518677,0.689873456954956,69021026
02-Apr-2020 18:42:50.394,0.15658056735992432,44331,69021002,17996,-0.15519756078720093,-0.6895426511764526,0.6898751258850098,69021027
02-Apr-2020 18:42:51.394,0.15655076503753662,44331,69021002,17996,-0.155176043510437,-0.6895397901535034,0.6898895502090454,69021028
02-Apr-2020 18:42:52.394,0.156526118516922,44331,69021002,17996,-0.15515491366386414,-0.6895465850830078,0.6898928880691528,69021029
02-Apr-2020 18:42:53.394,0.15650847554206848,44331,69021002,17996,-0.15512490272521973,-0.6895588636398315,0.6898915767669678,69021030
02-Apr-2020 18:42:54.394,0.15647757053375244,44331,69021002,17996,-0.15510329604148865,-0.6895589828491211,0.6899033784866333,69021031
02-Apr-2020 18:42:55.394,0.15644928812980652,44331,69021002,17996,-0.15507832169532776,-0.6895614862442017,0.6899129152297974,69021032
02-Apr-2020 18:42:56.394,0.15642940998077393,44331,69021034,17996,-0.15504592657089233,-0.6895751953125,0.689910888671875,69021033
02-Apr-2020 18:42:57.394,0.1564071774482727,44331,69021034,17996,-0.15502527356147766,-0.6895822286605835,0.6899136304855347,69021034
02-Apr-2020 18:42:58.394,0.1563742756843567,44331,69021034,17996,-0.15500429272651672,-0.689582109451294,0.689926028251648,69021035
02-Apr-2020 18:42:59.394,0.15635362267494202,44331,69021034,17996,-0.15497729182243347,-0.6895877122879028,0.6899310350418091,69021036
02-Apr-2020 18:43:00.394,0.15633496642112732,44331,69021034,17996,-0.1549493968486786,-0.689597487449646,0.6899318695068359,69021037
02-Apr-2020 18:43:01.394,0.15630334615707397,44331,69021034,17996,-0.1549300253391266,-0.689600944519043,0.6899399757385254,69021038
02-Apr-2020 18:43:02.394,0.15627580881118774,44363,69021034,17996,-0.15490692853927612,-0.6896027326583862,0.689949631690979,69021039
02-Apr-2020 18:43:03.394,0.15625494718551636,44363,69021034,17996,-0.15487396717071533,-0.6896108388900757,0.6899533271789551,69021040
02-Apr-2020 18:43:04.394,0.15622878074645996,44363,69021034,17996,-0.15484920144081116,-0.6896172761917114,0.6899584531784058,69021041
02-Apr-2020 18:43:05.394,0.15619617700576782,44363,69021034,17996,-0.15483102202415466,-0.6896213293075562,0.6899658441543579,69021042
02-Apr-2020 18:43:06.394,0.15617620944976807,44363,69021034,17996,-0.15480104088783264,-0.6896277666091919,0.6899707317352295,69021043
02-Apr-2020 18:43:07.394,0.1561557948589325,44363,69021034,17996,-0.15477511286735535,-0.6896347999572754,0.6899741888046265,69021044
02-Apr-2020 18:43:08.394,0.1561262309551239,44363,69021034,17996,-0.15475404262542725,-0.6896413564682007,0.6899789571762085,69021045
02-Apr-2020 18:43:09.394,0.15609857439994812,44363,69021034,17996,-0.15472924709320068,-0.6896456480026245,0.6899867057800293,69021046
02-Apr-2020 18:43:10.394,0.1560799479484558,44363,69021034,17996,-0.15470194816589355,-0.6896523237228394,0.6899900436401367,69021047
02-Apr-2020 18:43:11.394,0.15604957938194275,44363,69021034,17996,-0.15466910600662231,-0.6896579265594482,0.6899987459182739,69021048
02-Apr-2020 18:43:12.394,0.15602070093154907,44363,69021034,17996,-0.1546485424041748,-0.689664363861084,0.6900032758712769,69021049
02-Apr-2020 18:43:13.394,0.15599694848060608,44363,69021034,17996,-0.15462511777877808,-0.6896704435348511,0.6900079250335693,69021050
02-Apr-2020 18:43:14.394,0.15597566962242126,44363,69021034,17996,-0.15459632873535156,-0.6896744966506958,0.6900153160095215,69021051
02-Apr-2020 18:43:15.394,0.15594840049743652,44363,69021034,17996,-0.15457424521446228,-0.6896783113479614,0.6900224685668945,69021052
02-Apr-2020 18:43:16.394,0.15592226386070251,44363,69021034,17996,-0.15455207228660583,-0.6896851062774658,0.6900265216827393,69021053
02-Apr-2020 18:43:17.394,0.15589848160743713,44363,69021034,17996,-0.15452396869659424,-0.6896926164627075,0.6900309324264526,69021054
02-Apr-2020 18:43:18.394,0.1558758020401001,44363,69021034,17996,-0.15449631214141846,-0.6896959543228149,0.6900389194488525,69021055
02-Apr-2020 18:43:19.394,0.15585041046142578,44363,69021034,17996,-0.15447291731834412,-0.6897003650665283,0.6900454759597778,69021056
02-Apr-2020 18:43:20.394,0.15582513809204102,44363,69021034,17996,-0.15445071458816528,-0.6897100210189819,0.6900461912155151,69021057
02-Apr-2020 18:43:21.394,0.15579944849014282,44363,69021034,17996,-0.1544244885444641,-0.6897170543670654,0.6900508403778076,69021058
02-Apr-2020 18:43:22.394,0.1557730734348297,44363,69021034,17996,-0.15440163016319275,-0.6897192001342773,0.6900599002838135,69021059
02-Apr-2020 18:43:23.394,0.15574637055397034,44363,69021034,17996,-0.1543731689453125,-0.6897264719009399,0.6900650262832642,69021060
02-Apr-2020 18:43:24.394,0.15571951866149902,44363,69021034,17996,-0.15434521436691284,-0.6897343397140503,0.6900695562362671,69021061
02-Apr-2020 18:43:25.394,0.1556943655014038,44363,69021034,17996,-0.15432220697402954,-0.6897376775741577,0.6900771856307983,69021062
02-Apr-2020 18:43:26.394,0.15567001700401306,44363,69021034,17996,-0.1542956531047821,-0.6897405385971069,0.6900851726531982,69021063
02-Apr-2020 18:43:27.394,0.1556476652622223,44363,69021034,17996,-0.15427067875862122,-0.6897506713867188,0.6900862455368042,69021064
02-Apr-2020 18:43:28.394,0.1556205153465271,44363,69021066,17996,-0.15424785017967224,-0.6897556781768799,0.6900920867919922,69021065
02-Apr-2020 18:43:29.394,0.1555936336517334,44363,69021066,17996,-0.15422526001930237,-0.6897569894790649,0.6901018619537354,69021066
02-Apr-2020 18:43:30.394,0.15557163953781128,44363,69021066,17996,-0.1541925072669983,-0.6897653341293335,0.6901062726974487,69021067
02-Apr-2020 18:43:31.394,0.15554681420326233,44363,69021066,17996,-0.15416833758354187,-0.6897729635238647,0.690109372138977,69021068
02-Apr-2020 18:43:32.394,0.1555154025554657,44363,69021066,17996,-0.154148668050766,-0.6897761821746826,0.690117597579956,69021069
02-Apr-2020 18:43:33.394,0.15548962354660034,44363,69021066,17996,-0.15411868691444397,-0.6897821426391602,0.6901240348815918,69021070
02-Apr-2020 18:43:34.394,0.1554686725139618,44395,69021066,17996,-0.15408948063850403,-0.6897897720336914,0.6901280879974365,69021071
02-Apr-2020 18:43:35.394,0.15544074773788452,44395,69021066,17996,-0.1540706753730774,-0.6897964477539062,0.6901319026947021,69021072
02-Apr-2020 18:43:36.394,0.15541380643844604,44395,69021066,17996,-0.15405094623565674,-0.689800500869751,0.6901379823684692,69021073
02-Apr-2020 18:43:37.394,0.15539154410362244,44395,69021066,17996,-0.15401822328567505,-0.6898059844970703,0.6901447772979736,69021074
02-Apr-2020 18:43:38.394,0.15537068247795105,44395,69021066,17996,-0.1539919376373291,-0.6898131370544434,0.6901482343673706,69021075
02-Apr-2020 18:43:39.394,0.15534034371376038,44395,69021066,17996,-0.1539742350578308,-0.6898161172866821,0.6901562213897705,69021076
02-Apr-2020 18:43:40.394,0.1553131639957428,44395,69021066,17996,-0.15394747257232666,-0.6898213624954224,0.6901630163192749,69021077
02-Apr-2020 18:43:41.394,0.15529626607894897,44395,69021066,17996,-0.15391558408737183,-0.6898294687271118,0.6901658773422241,69021078
02-Apr-2020 18:43:42.394,0.15526679158210754,44395,69021066,17996,-0.15389150381088257,-0.6898329257965088,0.6901742219924927,69021079
02-Apr-2020 18:43:43.394,0.15523883700370789,44395,69021066,17996,-0.1538705825805664,-0.6898376941680908,0.6901806592941284,69021080
02-Apr-2020 18:43:44.394,0.15521657466888428,44395,69021066,17996,-0.15384355187416077,-0.6898468732833862,0.6901822090148926,69021081
02-Apr-2020 18:43:45.394,0.1551934778690338,44395,69021066,17996,-0.1538149118423462,-0.6898518800735474,0.690189003944397,69021082
02-Apr-2020 18:43:46.394,0.15516406297683716,44395,69021066,17996,-0.15379711985588074,-0.689855694770813,0.6901957988739014,69021083
02-Apr-2020 18:43:47.394,0.15513640642166138,44395,69021066,17996,-0.15377306938171387,-0.6898647546768188,0.6901981830596924,69021084
02-Apr-2020 18:43:48.394,0.15511325001716614,44395,69021066,17996,-0.15374013781547546,-0.6898695230484009,0.6902060508728027,69021085
02-Apr-2020 18:43:49.394,0.15509000420570374,44395,69021066,17996,-0.15371757745742798,-0.6898727416992188,0.6902132034301758,69021086
02-Apr-2020 18:43:50.394,0.15506508946418762,44395,69021066,17996,-0.15369912981987,-0.6898781061172485,0.6902176141738892,69021087
02-Apr-2020 18:43:51.394,0.1550404131412506,44395,69021066,17996,-0.15367209911346436,-0.689886212348938,0.6902210712432861,69021088
02-Apr-2020 18:43:52.394,0.15502020716667175,44395,69021066,17996,-0.15364602208137512,-0.6898897886276245,0.6902273893356323,69021089
02-Apr-2020 18:43:53.394,0.15498948097229004,44395,69021066,17996,-0.1536165177822113,-0.6898938417434692,0.6902368068695068,69021090
02-Apr-2020 18:43:54.394,0.15496289730072021,44395,69021066,17996,-0.15359270572662354,-0.6899023056030273,0.6902399063110352,69021091
02-Apr-2020 18:43:55.394,0.1549382209777832,44395,69021066,17996,-0.15356498956680298,-0.6899096965789795,0.690244197845459,69021092
02-Apr-2020 18:43:56.394,0.15491381287574768,44395,69021066,17996,-0.15354228019714355,-0.6899116039276123,0.6902527809143066,69021093
02-Apr-2020 18:43:57.394,0.15488934516906738,44395,69021066,17996,-0.1535206437110901,-0.689917802810669,0.6902567148208618,69021094
02-Apr-2020 18:43:58.394,0.1548643410205841,44395,69021066,17996,-0.15349379181861877,-0.6899256706237793,0.690260648727417,69021095
02-Apr-2020 18:43:59.394,0.15483489632606506,44395,69021066,17996,-0.1534719169139862,-0.6899316310882568,0.6902661323547363,69021096
02-Apr-2020 18:44:00.394,0.15481466054916382,44395,69021098,17989,-0.15344679355621338,-0.6899336576461792,0.6902742385864258,69021097
02-Apr-2020 18:44:01.394,0.1547900140285492,44395,69021098,17989,-0.15342193841934204,-0.6899409294128418,0.690278172492981,69021098
02-Apr-2020 18:44:02.394,0.15476426482200623,44395,69021098,17989,-0.1533971130847931,-0.6899474859237671,0.690282940864563,69021099
02-Apr-2020 18:44:03.394,0.1547379493713379,44395,69021098,17989,-0.15337124466896057,-0.6899515390396118,0.6902903318405151,69021100
02-Apr-2020 18:44:04.394,0.15471327304840088,44395,69021098,17989,-0.15333789587020874,-0.6899555921554565,0.690299391746521,69021101
02-Apr-2020 18:44:05.394,0.1546909511089325,44395,69021098,17989,-0.15331295132637024,-0.6899615526199341,0.6903040409088135,69021102
02-Apr-2020 18:44:06.394,0.15465998649597168,44427,69021098,17989,-0.15329116582870483,-0.689967155456543,0.6903097629547119,69021103
02-Apr-2020 18:44:07.394,0.1546345353126526,44427,69021098,17989,-0.15326473116874695,-0.6899739503860474,0.6903146505355835,69021104
02-Apr-2020 18:44:08.394,0.15461480617523193,44427,69021098,17989,-0.15324118733406067,-0.689980149269104,0.69031822681427,69021105
02-Apr-2020 18:44:09.394,0.1545858383178711,44427,69021098,17989,-0.15322041511535645,-0.6899857521057129,0.6903238296508789,69021106
02-Apr-2020 18:44:10.394,0.15455877780914307,44427,69021098,17989,-0.15319883823394775,-0.6899908781051636,0.6903294324874878,69021107
02-Apr-2020 18:44:11.394,0.1545378863811493,44427,69021098,17989,-0.15316858887672424,-0.6899991035461426,0.6903325319290161,69021108
02-Apr-2020 18:44:12.394,0.15451592206954956,44427,69021098,17989,-0.15314197540283203,-0.6900047063827515,0.6903378963470459,69021109
02-Apr-2020 18:44:13.394,0.15448686480522156,44427,69021098,17989,-0.1531217098236084,-0.6900084018707275,0.6903451681137085,69021110
02-Apr-2020 18:44:14.394,0.1544613242149353,44427,69021098,17989,-0.15309560298919678,-0.690015435218811,0.6903494596481323,69021111
02-Apr-2020 18:44:15.394,0.15444070100784302,44427,69021098,17989,-0.15306222438812256,-0.6900218725204468,0.6903551816940308,69021112
02-Apr-2020 18:44:16.394,0.15441349148750305,44427,69021098,17989,-0.15303999185562134,-0.6900248527526855,0.6903631687164307,69021113
02-Apr-2020 18:44:17.394,0.15438410639762878,44427,69021098,17989,-0.1530160903930664,-0.6900291442871094,0.6903706789016724,69021114
02-Apr-2020 18:44:18.394,0.15436464548110962,44427,69021098,17989,-0.1529892385005951,-0.6900393962860107,0.6903707981109619,69021115
02-Apr-2020 18:44:19.394,0.15433838963508606,44427,69021098,17989,-0.15296751260757446,-0.6900466680526733,0.6903742551803589,69021116
02-Apr-2020 18:44:20.394,0.15430781245231628,44427,69021098,17989,-0.15294331312179565,-0.6900486946105957,0.6903846263885498,69021117
02-Apr-2020 18:44:21.394,0.15428560972213745,44427,69021098,17989,-0.15291866660118103,-0.6900564432144165,0.6903871297836304,69021118
02-Apr-2020 18:44:22.394,0.15426474809646606,44427,69021098,17989,-0.15289294719696045,-0.6900627613067627,0.6903913021087646,69021119
02-Apr-2020 18:44:23.394,0.15423420071601868,44427,69021098,17989,-0.15286767482757568,-0.6900651454925537,0.6904011964797974,69021120
02-Apr-2020 18:44:24.394,0.15421196818351746,44427,69021098,17989,-0.15284043550491333,-0.6900695562362671,0.6904077529907227,69021121
02-Apr-2020 18:44:25.394,0.15418776869773865,44427,69021098,17989,-0.1528143286705017,-0.690078616142273,0.690409779548645,69021122
02-Apr-2020 18:44:26.394,0.15415865182876587,44427,69021098,17989,-0.1527874767780304,-0.6900830268859863,0.6904178857803345,69021123
02-Apr-2020 18:44:27.394,0.15413197875022888,44427,69021098,17989,-0.15276342630386353,-0.6900893449783325,0.6904230117797852,69021124
02-Apr-2020 18:44:28.394,0.15411165356636047,44427,69021098,17989,-0.1527380347251892,-0.6900967359542847,0.6904257535934448,69021125
02-Apr-2020 18:44:29.394,0.15408337116241455,44427,69021098,17989,-0.15271592140197754,-0.6901028156280518,0.6904309988021851,69021126
02-Apr-2020 18:44:30.394,0.1540546715259552,44427,69021098,17989,-0.1526901125907898,-0.6901060342788696,0.6904398202896118,69021127
02-Apr-2020 18:44:31.394,0.15403583645820618,44427,69021098,17989,-0.152665376663208,-0.6901133060455322,0.6904420852661133,69021128
02-Apr-2020 18:44:32.394,0.1540125012397766,44427,69021130,17996,-0.15264171361923218,-0.6901184320449829,0.6904474496841431,69021129
02-Apr-2020 18:44:33.394,0.15398374199867249,44427,69021130,17996,-0.1526147425174713,-0.6901220083236694,0.6904562711715698,69021130
02-Apr-2020 18:44:34.394,0.153957337141037,44427,69021130,17996,-0.15258467197418213,-0.6901278495788574,0.6904630661010742,69021131
02-Apr-2020 18:44:35.394,0.1539357304573059,44427,69021130,17996,-0.15255528688430786,-0.6901358366012573,0.6904664039611816,69021132
02-Apr-2020 18:44:36.394,0.15390780568122864,44427,69021130,17996,-0.1525365710258484,-0.690138578414917,0.6904739141464233,69021133
02-Apr-2020 18:44:37.394,0.15388193726539612,44427,69021130,17996,-0.15251436829566956,-0.6901426315307617,0.6904804706573486,69021134
02-Apr-2020 18:44:38.394,0.15385887026786804,44459,69021130,17996,-0.15248364210128784,-0.6901534795761108,0.6904817819595337,69021135
02-Apr-2020 18:44:39.394,0.15383291244506836,44459,69021130,17996,-0.15245935320854187,-0.6901593208312988,0.6904869079589844,69021136
02-Apr-2020 18:44:40.394,0.15380674600601196,44459,69021130,17996,-0.15244543552398682,-0.690161943435669,0.6904933452606201,69021137
02-Apr-2020 18:44:41.394,0.15378117561340332,44459,69021130,17996,-0.1524154543876648,-0.6901696920394897,0.690497875213623,69021138
02-Apr-2020 18:44:42.394,0.15375807881355286,44459,69021130,17996,-0.15238365530967712,-0.6901772022247314,0.6905026435852051,69021139
02-Apr-2020 18:44:43.394,0.15373331308364868,44459,69021130,17996,-0.15236636996269226,-0.6901801824569702,0.6905087232589722,69021140
02-Apr-2020 18:44:44.394,0.15370452404022217,44459,69021130,17996,-0.15234041213989258,-0.6901842355728149,0.6905167102813721,69021141
02-Apr-2020 18:44:45.394,0.1536819338798523,44459,69021130,17996,-0.15231212973594666,-0.6901905536651611,0.6905217170715332,69021142
02-Apr-2020 18:44:46.394,0.15365853905677795,44459,69021130,17996,-0.15228471159934998,-0.6901944875717163,0.6905288696289062,69021143
02-Apr-2020 18:44:47.394,0.15363192558288574,44459,69021130,17996,-0.15226119756698608,-0.6901987791061401,0.6905357837677002,69021144
02-Apr-2020 18:44:48.394,0.15360614657402039,44459,69021130,17996,-0.15223479270935059,-0.6902050971984863,0.69054114818573,69021145
02-Apr-2020 18:44:49.394,0.15358257293701172,44459,69021130,17996,-0.1522059440612793,-0.6902116537094116,0.6905461549758911,69021146
02-Apr-2020 18:44:50.394,0.1535567343235016,44459,69021130,17996,-0.1521858274936676,-0.6902168989181519,0.6905512809753418,69021147
02-Apr-2020 18:44:51.394,0.15352845191955566,44459,69021130,17996,-0.1521599292755127,-0.6902244091033936,0.6905555725097656,69021148
02-Apr-2020 18:44:52.394,0.15350541472434998,44459,69021130,17996,-0.1521347165107727,-0.6902321577072144,0.690558671951294,69021149
02-Apr-2020 18:44:53.394,0.15348100662231445,44459,69021130,17996,-0.15211331844329834,-0.6902350187301636,0.6905657052993774,69021150
02-Apr-2020 18:44:54.394,0.15345823764801025,44459,69021130,17996,-0.15209093689918518,-0.6902409791946411,0.6905697584152222,69021151
02-Apr-2020 18:44:55.394,0.15343114733695984,44459,69021130,17996,-0.15206262469291687,-0.6902467012405396,0.690576434135437,69021152
02-Apr-2020 18:44:56.394,0.15340635180473328,44459,69021130,17996,-0.15203925967216492,-0.6902511119842529,0.6905828714370728,69021153
02-Apr-2020 18:44:57.394,0.15337857604026794,44459,69021130,17996,-0.15200906991958618,-0.6902557611465454,0.6905908584594727,69021154
02-Apr-2020 18:44:58.394,0.15335574746131897,44459,69021130,17996,-0.15198415517807007,-0.690260648727417,0.6905965805053711,69021155
02-Apr-2020 18:44:59.394,0.15332689881324768,44459,69021130,17996,-0.1519562005996704,-0.6902681589126587,0.6906017065048218,69021156
02-Apr-2020 18:45:00.394,0.15330162644386292,44459,69021130,17996,-0.15193328261375427,-0.6902725696563721,0.6906079053878784,69021157
02-Apr-2020 18:45:01.394,0.15327945351600647,44459,69021130,17996,-0.1519118845462799,-0.6902780532836914,0.6906121969223022,69021158
02-Apr-2020 18:45:02.394,0.15325471758842468,44459,69021130,17996,-0.15188205242156982,-0.6902847290039062,0.6906172037124634,69021159
02-Apr-2020 18:45:03.394,0.15322881937026978,44459,69021130,17996,-0.1518612504005432,-0.6902899742126465,0.6906222105026245,69021160
02-Apr-2020 18:45:04.394,0.1532037854194641,44459,69021162,17996,-0.1518392264842987,-0.6902930736541748,0.6906296014785767,69021161
02-Apr-2020 18:45:05.394,0.15317916870117188,44459,69021162,17996,-0.15180861949920654,-0.6903012990951538,0.6906336545944214,69021162
02-Apr-2020 18:45:06.394,0.1531546413898468,44459,69021162,17996,-0.15178710222244263,-0.6903077363967896,0.690637469291687,69021163
02-Apr-2020 18:45:07.394,0.15312618017196655,44459,69021162,17996,-0.15176275372505188,-0.6903125047683716,0.6906441450119019,69021164
02-Apr-2020 18:45:08.394,0.1531030535697937,44459,69021162,17996,-0.15173828601837158,-0.6903153657913208,0.6906518936157227,69021165
02-Apr-2020 18:45:09.394,0.15307804942131042,44459,69021162,17996,-0.15170499682426453,-0.6903243064880371,0.6906560659408569,69021166
02-Apr-2020 18:45:10.394,0.15304937958717346,44491,69021162,17996,-0.15167877078056335,-0.6903297901153564,0.6906626224517822,69021167
02-Apr-2020 18:45:11.394,0.15302279591560364,44491,69021162,17996,-0.15165871381759644,-0.6903326511383057,0.6906697750091553,69021168
02-Apr-2020 18:45:12.394,0.15300315618515015,44491,69021162,17996,-0.1516335904598236,-0.6903394460678101,0.6906729936599731,69021169
02-Apr-2020 18:45:13.394,0.15297859907150269,44491,69021162,17996,-0.15160596370697021,-0.6903454065322876,0.6906783580780029,69021170
02-Apr-2020 18:45:14.394,0.15294891595840454,44491,69021162,17996,-0.1515844762325287,-0.6903505325317383,0.6906845569610596,69021171
02-Apr-2020 18:45:15.394,0.15292567014694214,44491,69021162,17996,-0.1515623927116394,-0.6903554201126099,0.6906898021697998,69021172
02-Apr-2020 18:45:16.394,0.15290316939353943,44491,69021162,17996,-0.15153509378433228,-0.6903606653213501,0.6906955242156982,69021173
02-Apr-2020 18:45:17.394,0.1528746485710144,44491,69021162,17996,-0.1515098214149475,-0.6903679370880127,0.6907002925872803,69021174
02-Apr-2020 18:45:18.394,0.15284627676010132,44491,69021162,17996,-0.15148404240608215,-0.6903742551803589,0.6907058954238892,69021175
02-Apr-2020 18:45:19.394,0.15282320976257324,44491,69021162,17996,-0.15145716071128845,-0.6903805732727051,0.6907106637954712,69021176
02-Apr-2020 18:45:20.394,0.152798593044281,44491,69021162,17996,-0.15142661333084106,-0.6903855800628662,0.6907174587249756,69021177
02-Apr-2020 18:45:21.394,0.15277206897735596,44491,69021162,17996,-0.15140625834465027,-0.6903895139694214,0.6907238960266113,69021178
02-Apr-2020 18:45:22.394,0.15274545550346375,44491,69021162,17996,-0.15138065814971924,-0.6903948783874512,0.690730094909668,69021179
02-Apr-2020 18:45:23.394,0.15272313356399536,44491,69021162,17996,-0.15135595202445984,-0.6904020309448242,0.6907333135604858,69021180
02-Apr-2020 18:45:24.394,0.15269586443901062,44491,69021162,17996,-0.15133294463157654,-0.6904033422470093,0.690743088722229,69021181
02-Apr-2020 18:45:25.394,0.15267223119735718,44491,69021162,17996,-0.15131229162216187,-0.6904110908508301,0.6907449960708618,69021182
02-Apr-2020 18:45:26.394,0.15264788269996643,44491,69021162,17996,-0.15128114819526672,-0.6904202699661255,0.6907482147216797,69021183
02-Apr-2020 18:45:27.394,0.15262055397033691,44491,69021162,17996,-0.15125593543052673,-0.6904218196868896,0.6907581090927124,69021184
02-Apr-2020 18:45:28.394,0.15259116888046265,44491,69021162,17996,-0.15122830867767334,-0.690426230430603,0.6907662153244019,69021185
02-Apr-2020 18:45:29.394,0.15256795287132263,44491,69021162,17996,-0.15120071172714233,-0.6904367208480835,0.6907670497894287,69021186
02-Apr-2020 18:45:30.394,0.15254470705986023,44491,69021162,17996,-0.15117615461349487,-0.6904431581497192,0.6907711029052734,69021187
02-Apr-2020 18:45:31.394,0.15251770615577698,44491,69021162,17996,-0.15115445852279663,-0.6904433965682983,0.6907814741134644,69021188
02-Apr-2020 18:45:32.394,0.1524953842163086,44491,69021162,17996,-0.1511305272579193,-0.6904491186141968,0.6907860040664673,69021189
02-Apr-2020 18:45:33.394,0.15247556567192078,44491,69021162,17996,-0.15110540390014648,-0.6904586553573608,0.6907860040664673,69021190
02-Apr-2020 18:45:34.394,0.15244543552398682,44491,69021162,17996,-0.1510821282863617,-0.6904593706130981,0.6907972097396851,69021191
02-Apr-2020 18:45:35.394,0.15242040157318115,44491,69021162,17996,-0.15106052160263062,-0.6904606819152832,0.6908061504364014,69021192
02-Apr-2020 18:45:36.394,0.15239858627319336,44491,69021194,17989,-0.1510259509086609,-0.6904721260070801,0.6908072233200073,69021193
02-Apr-2020 18:45:37.394,0.15236830711364746,44491,69021194,17989,-0.15099695324897766,-0.6904810667037964,0.690811276435852,69021194
02-Apr-2020 18:45:38.394,0.15233945846557617,44491,69021194,17989,-0.15098074078559875,-0.690481424331665,0.6908206939697266,69021195
02-Apr-2020 18:45:39.394,0.1523178219795227,44491,69021194,17989,-0.15095418691635132,-0.6904864311218262,0.690826416015625,69021196
02-Apr-2020 18:45:40.394,0.15229573845863342,44491,69021194,17989,-0.15092629194259644,-0.690497636795044,0.6908261775970459,69021197
02-Apr-2020 18:45:41.394,0.1522679626941681,44491,69021194,17989,-0.15090933442115784,-0.69050133228302,0.690832257270813,69021198
02-Apr-2020 18:45:42.394,0.15224257111549377,44523,69021194,17989,-0.15088436007499695,-0.6905038356781006,0.6908408403396606,69021199
02-Apr-2020 18:45:43.394,0.15222489833831787,44523,69021194,17989,-0.1508568525314331,-0.6905111074447632,0.6908435821533203,69021200
02-Apr-2020 18:45:44.394,0.15219655632972717,44523,69021194,17989,-0.1508295238018036,-0.6905162334442139,0.6908507347106934,69021201
02-Apr-2020 18:45:45.394,0.1521662175655365,44523,69021194,17989,-0.1508096158504486,-0.6905205249786377,0.6908575296401978,69021202
02-Apr-2020 18:45:46.394,0.15214461088180542,44523,69021194,17989,-0.15077725052833557,-0.6905262470245361,0.6908631324768066,69021203
02-Apr-2020 18:45:47.394,0.1521213948726654,44523,69021194,17989,-0.15075236558914185,-0.6905307769775391,0.6908692121505737,69021204
02-Apr-2020 18:45:48.394,0.15208855271339417,44523,69021194,17989,-0.15072697401046753,-0.6905382871627808,0.6908749341964722,69021205
02-Apr-2020 18:45:49.394,0.15206530690193176,44523,69021194,17989,-0.15070274472236633,-0.6905449628829956,0.69087815284729,69021206
02-Apr-2020 18:45:50.394,0.1520453691482544,44523,69021194,17989,-0.15067562460899353,-0.690549373626709,0.6908842325210571,69021207
02-Apr-2020 18:45:51.394,0.15201598405838013,44523,69021194,17989,-0.15064957737922668,-0.6905516386032104,0.6908942461013794,69021208
02-Apr-2020 18:45:52.394,0.15199092030525208,44523,69021194,17989,-0.15062478184700012,-0.6905593872070312,0.6908973455429077,69021209
02-Apr-2020 18:45:53.394,0.15197032690048218,44523,69021194,17989,-0.15060335397720337,-0.6905676126480103,0.6908982992172241,69021210
02-Apr-2020 18:45:54.394,0.15194684267044067,44523,69021194,17989,-0.1505826711654663,-0.6905686855316162,0.6909070014953613,69021211
02-Apr-2020 18:45:55.394,0.15191912651062012,44523,69021194,17989,-0.15055790543556213,-0.6905723810195923,0.6909147500991821,69021212
02-Apr-2020 18:45:56.394,0.15189185738563538,44523,69021194,17989,-0.15052783489227295,-0.6905841827392578,0.6909154653549194,69021213
02-Apr-2020 18:45:57.394,0.15186727046966553,44523,69021194,17989,-0.15050482749938965,-0.6905910968780518,0.690919041633606,69021214
02-Apr-2020 18:45:58.394,0.15183591842651367,44523,69021194,17989,-0.15047591924667358,-0.69059157371521,0.6909315586090088,69021215
02-Apr-2020 18:45:59.394,0.1518140435218811,44523,69021194,17989,-0.1504496932029724,-0.6905966997146606,0.6909371614456177,69021216
02-Apr-2020 18:46:00.394,0.15179264545440674,44523,69021194,17989,-0.15041983127593994,-0.6906073093414307,0.6909377574920654,69021217
02-Apr-2020 18:46:01.394,0.15176409482955933,44523,69021194,17989,-0.1504027545452118,-0.6906111240386963,0.6909440755844116,69021218
02-Apr-2020 18:46:02.394,0.15173733234405518,44523,69021194,17989,-0.15037435293197632,-0.6906102895736694,0.6909564733505249,69021219
02-Apr-2020 18:46:03.394,0.15171852707862854,44523,69021194,17989,-0.15035125613212585,-0.6906180381774902,0.6909580230712891,69021220
02-Apr-2020 18:46:04.394,0.15169289708137512,44523,69021194,17989,-0.150326669216156,-0.6906263828277588,0.6909606456756592,69021221
02-Apr-2020 18:46:05.394,0.15166422724723816,44523,69021194,17989,-0.15030723810195923,-0.6906290054321289,0.6909686326980591,69021222
02-Apr-2020 18:46:06.394,0.15164121985435486,44523,69021194,17989,-0.15027618408203125,-0.6906329393386841,0.690976619720459,69021223
02-Apr-2020 18:46:07.394,0.15161657333374023,44523,69021194,17989,-0.15024679899215698,-0.6906427145004272,0.6909787654876709,69021224
02-Apr-2020 18:46:08.394,0.1515883207321167,44523,69021226,17989,-0.15022534132003784,-0.6906497478485107,0.690982460975647,69021225
02-Apr-2020 18:46:09.394,0.15156099200248718,44523,69021226,17989,-0.150202214717865,-0.6906546354293823,0.6909886598587036,69021226
02-Apr-2020 18:46:10.394,0.151539146900177,44523,69021226,17989,-0.15016981959342957,-0.6906582117080688,0.6909970045089722,69021227
02-Apr-2020 18:46:11.394,0.1515166163444519,44523,69021226,17989,-0.15014702081680298,-0.6906658411026001,0.690998911857605,69021228
02-Apr-2020 18:46:12.394,0.15148675441741943,44523,69021226,17989,-0.1501246690750122,-0.6906710863113403,0.6910049915313721,69021229
02-Apr-2020 18:46:13.394,0.1514609456062317,44523,69021226,17989,-0.15009799599647522,-0.690674901008606,0.6910128593444824,69021230
02-Apr-2020 18:46:14.394,0.1514430046081543,44555,69021226,17989,-0.15007147192955017,-0.6906774044036865,0.6910200119018555,69021231
02-Apr-2020 18:46:15.394,0.1514110267162323,44555,69021226,17989,-0.15004616975784302,-0.6906841993331909,0.6910256147384644,69021232
02-Apr-2020 18:46:16.394,0.15138700604438782,44555,69021226,17989,-0.1500241458415985,-0.6906914710998535,0.6910284757614136,69021233
02-Apr-2020 18:46:17.394,0.15136447548866272,44555,69021226,17989,-0.14999788999557495,-0.6906954050064087,0.691035270690918,69021234
02-Apr-2020 18:46:18.394,0.15134140849113464,44555,69021226,17989,-0.1499742865562439,-0.6907007694244385,0.6910401582717896,69021235
02-Apr-2020 18:46:19.394,0.15131154656410217,44555,69021226,17989,-0.1499502956867218,-0.6907058954238892,0.6910468339920044,69021236
02-Apr-2020 18:46:20.394,0.15128666162490845,44555,69021226,17989,-0.14992591738700867,-0.6907147169113159,0.6910483837127686,69021237
02-Apr-2020 18:46:21.394,0.15126299858093262,44555,69021226,17989,-0.14989709854125977,-0.6907188892364502,0.6910561323165894,69021238
02-Apr-2020 18:46:22.394,0.15123698115348816,44555,69021226,17989,-0.1498728096485138,-0.6907212734222412,0.6910643577575684,69021239
02-Apr-2020 18:46:23.394,0.15120857954025269,44555,69021226,17989,-0.14984601736068726,-0.6907283067703247,0.691069483757019,69021240
02-Apr-2020 18:46:24.394,0.1511833667755127,44555,69021226,17989,-0.14981836080551147,-0.6907382011413574,0.6910711526870728,69021241
02-Apr-2020 18:46:25.394,0.15115970373153687,44555,69021226,17989,-0.14979714155197144,-0.6907390356063843,0.6910800933837891,69021242
02-Apr-2020 18:46:26.394,0.15113618969917297,44555,69021226,17989,-0.14977341890335083,-0.690741777420044,0.6910872459411621,69021243
02-Apr-2020 18:46:27.394,0.15110886096954346,44555,69021226,17989,-0.1497427523136139,-0.6907550096511841,0.6910868883132935,69021244
02-Apr-2020 18:46:28.394,0.1510852575302124,44555,69021226,17989,-0.14972081780433655,-0.6907602548599243,0.6910916566848755,69021245
02-Apr-2020 18:46:29.394,0.15105998516082764,44555,69021226,17989,-0.14970123767852783,-0.6907594203948975,0.6911023855209351,69021246
02-Apr-2020 18:46:30.394,0.15103554725646973,44555,69021226,17989,-0.1496697962284088,-0.6907668113708496,0.6911070346832275,69021247
02-Apr-2020 18:46:31.394,0.15101084113121033,44555,69021226,17989,-0.1496441662311554,-0.690777063369751,0.6911078691482544,69021248
02-Apr-2020 18:46:32.394,0.15098464488983154,44555,69021226,17989,-0.1496213972568512,-0.6907795667648315,0.6911158561706543,69021249
02-Apr-2020 18:46:33.395,0.15095773339271545,44555,69021226,17989,-0.14959165453910828,-0.6907806396484375,0.6911270618438721,69021250
02-Apr-2020 18:46:34.395,0.15093538165092468,44555,69021226,17989,-0.14956516027450562,-0.6907896995544434,0.6911284923553467,69021251
02-Apr-2020 18:46:35.395,0.15090849995613098,44555,69021226,17989,-0.1495414674282074,-0.6907984018325806,0.6911307573318481,69021252
02-Apr-2020 18:46:36.395,0.15087923407554626,44555,69021226,17989,-0.14951542019844055,-0.6907989978790283,0.6911423206329346,69021253
02-Apr-2020 18:46:37.395,0.1508561074733734,44555,69021226,17989,-0.14948797225952148,-0.6908048391342163,0.6911474466323853,69021254
02-Apr-2020 18:46:38.395,0.15083402395248413,44555,69021226,17989,-0.14946049451828003,-0.6908137798309326,0.6911495923995972,69021255
02-Apr-2020 18:46:39.395,0.15080443024635315,44555,69021226,17989,-0.14944201707839966,-0.6908206939697266,0.691152811050415,69021256
02-Apr-2020 18:46:40.395,0.15078088641166687,44555,69021258,17996,-0.14942088723182678,-0.6908230781555176,0.6911600828170776,69021257
02-Apr-2020 18:46:41.395,0.15076085925102234,44555,69021258,17996,-0.14939340949058533,-0.6908261775970459,0.6911673545837402,69021258
02-Apr-2020 18:46:42.395,0.15073198080062866,44555,69021258,17996,-0.14936336874961853,-0.6908364295959473,0.6911699771881104,69021259
02-Apr-2020 18:46:43.395,0.15070202946662903,44555,69021258,17996,-0.1493423879146576,-0.6908413171768188,0.691176176071167,69021260
02-Apr-2020 18:46:44.395,0.1506800651550293,44555,69021258,17996,-0.14931520819664001,-0.6908450126647949,0.6911830902099609,69021261
02-Apr-2020 18:46:45.395,0.15065839886665344,44555,69021258,17996,-0.1492839753627777,-0.6908473968505859,0.6911922693252563,69021262
02-Apr-2020 18:46:46.395,0.1506289541721344,44587,69021258,17996,-0.14926302433013916,-0.6908552646636963,0.6911953687667847,69021263
02-Apr-2020 18:46:47.395,0.15060201287269592,44587,69021258,17996,-0.1492379605770111,-0.6908620595932007,0.691199779510498,69021264
02-Apr-2020 18:46:48.395,0.15058007836341858,44587,69021258,17996,-0.14920902252197266,-0.6908653974533081,0.6912076473236084,69021265
02-Apr-2020 18:46:49.395,0.15055695176124573,44587,69021258,17996,-0.14918595552444458,-0.6908701658248901,0.6912128925323486,69021266
02-Apr-2020 18:46:50.395,0.15053072571754456,44587,69021258,17996,-0.14916503429412842,-0.69087815284729,0.6912151575088501,69021267
02-Apr-2020 18:46:51.395,0.15050745010375977,44587,69021258,17996,-0.14913737773895264,-0.6908870935440063,0.691217303276062,69021268
02-Apr-2020 18:46:52.395,0.15048155188560486,44587,69021258,17996,-0.1491117775440216,-0.6908868551254272,0.6912286281585693,69021269
02-Apr-2020 18:46:53.395,0.15045464038848877,44587,69021258,17996,-0.14908704161643982,-0.6908903121948242,0.6912360191345215,69021270
02-Apr-2020 18:46:54.395,0.15042883157730103,44587,69021258,17996,-0.1490626037120819,-0.6909012794494629,0.6912360191345215,69021271
02-Apr-2020 18:46:55.395,0.15040501952171326,44587,69021258,17996,-0.14903655648231506,-0.6909074783325195,0.6912405490875244,69021272
02-Apr-2020 18:46:56.395,0.15038010478019714,44587,69021258,17996,-0.14901438355445862,-0.6909061670303345,0.6912522315979004,69021273
02-Apr-2020 18:46:57.395,0.15035617351531982,44587,69021258,17996,-0.14898988604545593,-0.6909117698669434,0.6912569999694824,69021274
02-Apr-2020 18:46:58.395,0.1503293216228485,44587,69021258,17996,-0.1489601731300354,-0.6909236907958984,0.6912573575973511,69021275
02-Apr-2020 18:46:59.395,0.15030249953269958,44587,69021258,17996,-0.14893686771392822,-0.6909290552139282,0.6912628412246704,69021276
02-Apr-2020 18:47:00.395,0.15027883648872375,44587,69021258,17996,-0.14891576766967773,-0.6909269094467163,0.6912747621536255,69021277
02-Apr-2020 18:47:01.395,0.15025746822357178,44587,69021258,17996,-0.1488889753818512,-0.6909366846084595,0.6912755966186523,69021278
02-Apr-2020 18:47:02.395,0.15022921562194824,44587,69021258,17996,-0.14886194467544556,-0.6909472942352295,0.6912767887115479,69021279
02-Apr-2020 18:47:03.395,0.15020164847373962,44587,69021258,17996,-0.14883822202682495,-0.6909487247467041,0.6912864446640015,69021280
02-Apr-2020 18:47:04.395,0.1501803994178772,44587,69021258,17996,-0.1488126516342163,-0.6909496784210205,0.6912957429885864,69021281
02-Apr-2020 18:47:05.395,0.15015864372253418,44587,69021258,17996,-0.14878737926483154,-0.6909592151641846,0.6912964582443237,69021282
02-Apr-2020 18:47:06.395,0.15012750029563904,44587,69021258,17996,-0.14876294136047363,-0.6909668445587158,0.6913008689880371,69021283
02-Apr-2020 18:47:07.395,0.1501031517982483,44587,69021258,17996,-0.148736834526062,-0.6909681558609009,0.6913100481033325,69021284
02-Apr-2020 18:47:08.395,0.1500827670097351,44587,69021258,17996,-0.14870887994766235,-0.6909706592559814,0.691318154335022,69021285
02-Apr-2020 18:47:09.395,0.15005576610565186,44587,69021258,17996,-0.14868369698524475,-0.6909798383712769,0.6913204193115234,69021286
02-Apr-2020 18:47:10.395,0.15002945065498352,44587,69021258,17996,-0.14866521954536438,-0.6909884214401245,0.6913214921951294,69021287
02-Apr-2020 18:47:11.395,0.15000122785568237,44587,69021258,17996,-0.14863747358322144,-0.6909910440444946,0.6913309097290039,69021288
02-Apr-2020 18:47:12.395,0.1499817669391632,44587,69021290,17989,-0.14861199259757996,-0.6909950971603394,0.6913365125656128,69021289
02-Apr-2020 18:47:13.395,0.14995691180229187,44587,69021290,17989,-0.14858955144882202,-0.6910034418106079,0.6913385391235352,69021290
02-Apr-2020 18:47:14.395,0.1499239206314087,44587,69021290,17989,-0.1485620141029358,-0.6910107135772705,0.6913439035415649,69021291
02-Apr-2020 18:47:15.395,0.14990320801734924,44587,69021290,17989,-0.14853212237358093,-0.6910123825073242,0.6913532018661499,69021292
02-Apr-2020 18:47:16.395,0.1498774290084839,44587,69021290,17989,-0.14850327372550964,-0.6910159587860107,0.6913617849349976,69021293
02-Apr-2020 18:47:17.395,0.1498495638370514,44587,69021290,17989,-0.14848285913467407,-0.6910251379013062,0.6913629770278931,69021294
02-Apr-2020 18:47:18.395,0.14982488751411438,44619,69021290,17989,-0.14846089482307434,-0.6910326480865479,0.6913654804229736,69021295
02-Apr-2020 18:47:19.395,0.1498032510280609,44619,69021290,17989,-0.1484333574771881,-0.6910343170166016,0.6913744211196899,69021296
02-Apr-2020 18:47:20.395,0.14977756142616272,44619,69021290,17989,-0.1484087109565735,-0.6910371780395508,0.691382646560669,69021297
02-Apr-2020 18:47:21.395,0.14975067973136902,44619,69021290,17989,-0.14838698506355286,-0.691047191619873,0.691382884979248,69021298
02-Apr-2020 18:47:22.395,0.14972546696662903,44619,69021290,17989,-0.14835986495018005,-0.6910556554794312,0.6913856267929077,69021299
02-Apr-2020 18:47:23.395,0.1497001349925995,44619,69021290,17989,-0.14833208918571472,-0.6910539865493774,0.6913986206054688,69021300
02-Apr-2020 18:47:24.395,0.14967525005340576,44619,69021290,17989,-0.1483076512813568,-0.6910576820373535,0.6914056539535522,69021301
02-Apr-2020 18:47:25.395,0.14965099096298218,44619,69021290,17989,-0.14828571677207947,-0.6910718679428101,0.6914017200469971,69021302
02-Apr-2020 18:47:26.395,0.14962360262870789,44619,69021290,17989,-0.14825531840324402,-0.6910773515701294,0.6914083957672119,69021303
02-Apr-2020 18:47:27.395,0.14959928393363953,44619,69021290,17989,-0.14823254942893982,-0.6910761594772339,0.6914197206497192,69021304
02-Apr-2020 18:47:28.395,0.14957544207572937,44619,69021290,17989,-0.14820542931556702,-0.6910837888717651,0.6914230585098267,69021305
02-Apr-2020 18:47:29.395,0.14954888820648193,44619,69021290,17989,-0.14818081259727478,-0.6910958290100098,0.6914219856262207,69021306
02-Apr-2020 18:47:30.395,0.14952224493026733,44619,69021290,17989,-0.1481565535068512,-0.6910974979400635,0.6914315223693848,69021307
02-Apr-2020 18:47:31.395,0.14949792623519897,44619,69021290,17989,-0.14812994003295898,-0.6910979747772217,0.6914417743682861,69021308
02-Apr-2020 18:47:32.395,0.14947611093521118,44619,69021290,17989,-0.1481037139892578,-0.6911065578460693,0.691443681716919,69021309
02-Apr-2020 18:47:33.395,0.14944866299629211,44619,69021290,17989,-0.14808151125907898,-0.691116452217102,0.6914445161819458,69021310
02-Apr-2020 18:47:34.395,0.14942330121994019,44619,69021290,17989,-0.1480579674243927,-0.691116213798523,0.6914552450180054,69021311
02-Apr-2020 18:47:35.395,0.14940083026885986,44619,69021290,17989,-0.14802804589271545,-0.6911181211471558,0.6914646625518799,69021312
02-Apr-2020 18:47:36.395,0.14937645196914673,44619,69021290,17989,-0.14800521731376648,-0.6911269426345825,0.6914660930633545,69021313
02-Apr-2020 18:47:37.395,0.14934498071670532,44619,69021290,17989,-0.14797872304916382,-0.6911362409591675,0.6914691925048828,69021314
02-Apr-2020 18:47:38.395,0.1493188440799713,44619,69021290,17989,-0.1479531228542328,-0.6911362409591675,0.6914801597595215,69021315
02-Apr-2020 18:47:39.395,0.14930006861686707,44619,69021290,17989,-0.14792650938034058,-0.6911412477493286,0.6914851665496826,69021316
02-Apr-2020 18:47:40.395,0.1492733359336853,44619,69021290,17989,-0.1479041874408722,-0.6911492347717285,0.6914875507354736,69021317
02-Apr-2020 18:47:41.395,0.1492435336112976,44619,69021290,17989,-0.14788031578063965,-0.6911580562591553,0.6914902925491333,69021318
02-Apr-2020 18:47:42.395,0.1492210030555725,44619,69021290,17989,-0.14785510301589966,-0.6911617517471313,0.6914969682693481,69021319
02-Apr-2020 18:47:43.395,0.1492004692554474,44619,69021290,17989,-0.14782577753067017,-0.6911647319793701,0.691504716873169,69021320
02-Apr-2020 18:47:44.395,0.14917325973510742,44619,69021322,17989,-0.14780721068382263,-0.6911725997924805,0.6915065050125122,69021321
02-Apr-2020 18:47:45.395,0.1491449773311615,44619,69021322,17989,-0.14778155088424683,-0.6911798715591431,0.6915109157562256,69021322
02-Apr-2020 18:47:46.395,0.14912214875221252,44619,69021322,17989,-0.14774933457374573,-0.691180944442749,0.6915212869644165,69021323
02-Apr-2020 18:47:47.395,0.14909717440605164,44619,69021322,17989,-0.14772602915763855,-0.6911828517913818,0.6915298700332642,69021324
02-Apr-2020 18:47:48.395,0.14906969666481018,44619,69021322,17989,-0.14770323038101196,-0.6911923885345459,0.6915311813354492,69021325
02-Apr-2020 18:47:49.395,0.1490444540977478,44619,69021322,17989,-0.14767542481422424,-0.6912024021148682,0.6915324926376343,69021326
02-Apr-2020 18:47:50.395,0.14902198314666748,44651,69021322,17989,-0.14764952659606934,-0.6912022829055786,0.6915431022644043,69021327
02-Apr-2020 18:47:51.395,0.14899885654449463,44651,69021322,17989,-0.14763039350509644,-0.6912059783935547,0.6915485858917236,69021328
02-Apr-2020 18:47:52.395,0.14897233247756958,44651,69021322,17989,-0.1476040780544281,-0.6912175416946411,0.691548228263855,69021329
02-Apr-2020 18:47:53.395,0.1489475667476654,44651,69021322,17989,-0.14758086204528809,-0.6912221908569336,0.6915539503097534,69021330
02-Apr-2020 18:47:54.395,0.14892256259918213,44651,69021322,17989,-0.14755374193191528,-0.6912206411361694,0.6915667057037354,69021331
02-Apr-2020 18:47:55.395,0.1488974690437317,44651,69021322,17989,-0.14752832055091858,-0.6912286281585693,0.6915695667266846,69021332
02-Apr-2020 18:47:56.395,0.1488681435585022,44651,69021322,17989,-0.14750096201896667,-0.6912411451339722,0.6915692090988159,69021333
02-Apr-2020 18:47:57.395,0.14884239435195923,44651,69021322,17989,-0.1474752426147461,-0.6912432909011841,0.6915781497955322,69021334
02-Apr-2020 18:47:58.395,0.14881926774978638,44651,69021322,17989,-0.14744997024536133,-0.6912437677383423,0.6915880441665649,69021335
02-Apr-2020 18:47:59.395,0.14879518747329712,44651,69021322,17989,-0.14742615818977356,-0.691251277923584,0.6915906667709351,69021336
02-Apr-2020 18:48:00.395,0.14876526594161987,44651,69021322,17989,-0.14740103483200073,-0.6912604570388794,0.6915932893753052,69021337
02-Apr-2020 18:48:01.395,0.14874255657196045,44651,69021322,17989,-0.14737385511398315,-0.6912637948989868,0.6916006803512573,69021338
02-Apr-2020 18:48:02.395,0.1487196683883667,44651,69021322,17989,-0.1473492980003357,-0.691265344619751,0.691609263420105,69021339
02-Apr-2020 18:48:03.395,0.14869967103004456,44651,69021322,17989,-0.14732861518859863,-0.6912727355957031,0.6916106939315796,69021340
02-Apr-2020 18:48:04.395,0.14867088198661804,44651,69021322,17989,-0.14730405807495117,-0.6912822723388672,0.6916122436523438,69021341
02-Apr-2020 18:48:05.395,0.14864501357078552,44651,69021322,17989,-0.1472758948802948,-0.6912835836410522,0.6916226148605347,69021342
02-Apr-2020 18:48:06.395,0.1486217975616455,44651,69021322,17989,-0.14724355936050415,-0.6912869215011597,0.6916313171386719,69021343
02-Apr-2020 18:48:07.395,0.14859196543693542,44651,69021322,17989,-0.1472213864326477,-0.691297173500061,0.6916320323944092,69021344
02-Apr-2020 18:48:08.395,0.14856374263763428,44651,69021322,17989,-0.1471973955631256,-0.6913050413131714,0.691635251045227,69021345
02-Apr-2020 18:48:09.395,0.14853915572166443,44651,69021322,17989,-0.14717131853103638,-0.6913055181503296,0.6916458606719971,69021346
02-Apr-2020 18:48:10.395,0.1485171616077423,44651,69021322,17989,-0.14714285731315613,-0.6913081407546997,0.6916540861129761,69021347
02-Apr-2020 18:48:11.395,0.1484915018081665,44651,69021322,17989,-0.14712321758270264,-0.6913185119628906,0.6916528940200806,69021348
02-Apr-2020 18:48:12.395,0.14846301078796387,44651,69021322,17989,-0.147098571062088,-0.6913268566131592,0.6916561126708984,69021349
02-Apr-2020 18:48:13.395,0.14844179153442383,44651,69021322,17989,-0.14707228541374207,-0.6913278102874756,0.6916654109954834,69021350
02-Apr-2020 18:48:14.395,0.1484212875366211,44651,69021322,17989,-0.14705005288124084,-0.6913315057754517,0.6916707754135132,69021351
02-Apr-2020 18:48:15.395,0.14839249849319458,44651,69021322,17989,-0.14702999591827393,-0.6913402080535889,0.6916725635528564,69021352
02-Apr-2020 18:48:16.395,0.14836594462394714,44651,69021354,17989,-0.14700040221214294,-0.6913453340530396,0.6916795969009399,69021353
02-Apr-2020 18:48:17.395,0.1483430564403534,44651,69021354,17989,-0.14696961641311646,-0.69134521484375,0.6916910409927368,69021354
02-Apr-2020 18:48:18.395,0.14831721782684326,44651,69021354,17989,-0.14694786071777344,-0.6913490295410156,0.6916975975036621,69021355
02-Apr-2020 18:48:19.395,0.14828619360923767,44651,69021354,17989,-0.14691975712776184,-0.6913608312606812,0.6916981935501099,69021356
02-Apr-2020 18:48:20.395,0.14826160669326782,44651,69021354,17989,-0.14689421653747559,-0.6913678646087646,0.6917018890380859,69021357
02-Apr-2020 18:48:21.395,0.14824116230010986,44651,69021354,17989,-0.14686763286590576,-0.691368579864502,0.69171142578125,69021358
02-Apr-2020 18:48:22.395,0.14821523427963257,44683,69021354,17989,-0.1468445360660553,-0.6913734674453735,0.6917167901992798,69021359
02-Apr-2020 18:48:23.395,0.14819073677062988,44683,69021354,17989,-0.14682018756866455,-0.6913847923278809,0.6917159557342529,69021360
02-Apr-2020 18:48:24.395,0.14816418290138245,44683,69021354,17989,-0.14679521322250366,-0.6913893222808838,0.6917221546173096,69021361
02-Apr-2020 18:48:25.395,0.1481401026248932,44683,69021354,17989,-0.14677217602729797,-0.6913861036300659,0.6917357444763184,69021362
02-Apr-2020 18:48:26.395,0.14811226725578308,44683,69021354,17989,-0.14674445986747742,-0.6913937330245972,0.6917396783828735,69021363
02-Apr-2020 18:48:27.395,0.14808815717697144,44683,69021354,17989,-0.14672163128852844,-0.6914042234420776,0.6917393207550049,69021364
02-Apr-2020 18:48:28.395,0.14806205034255981,44683,69021354,17989,-0.14669573307037354,-0.6914068460464478,0.6917476654052734,69021365
02-Apr-2020 18:48:29.395,0.14803677797317505,44683,69021354,17989,-0.14667001366615295,-0.691405177116394,0.6917601823806763,69021366
02-Apr-2020 18:48:30.395,0.14801526069641113,44683,69021354,17989,-0.1466425657272339,-0.6914167404174805,0.6917591094970703,69021367
02-Apr-2020 18:48:31.395,0.14798495173454285,44683,69021354,17989,-0.14661905169487,-0.6914271116256714,0.6917601823806763,69021368
02-Apr-2020 18:48:32.395,0.1479572057723999,44683,69021354,17989,-0.1465950906276703,-0.6914263963699341,0.6917719841003418,69021369
02-Apr-2020 18:48:33.395,0.1479356288909912,44683,69021354,17989,-0.1465645134449005,-0.6914311647415161,0.691778302192688,69021370
02-Apr-2020 18:48:34.395,0.14791294932365417,44683,69021354,17989,-0.14654132723808289,-0.6914404630661011,0.6917787790298462,69021371
02-Apr-2020 18:48:35.395,0.14788275957107544,44683,69021354,17989,-0.14652201533317566,-0.6914469003677368,0.6917828321456909,69021372
02-Apr-2020 18:48:36.395,0.1478581428527832,44683,69021354,17989,-0.1464933156967163,-0.6914482116699219,0.6917929649353027,69021373
02-Apr-2020 18:48:37.395,0.14783796668052673,44683,69021354,17989,-0.14645978808403015,-0.6914536952972412,0.6917989253997803,69021374
02-Apr-2020 18:48:38.395,0.14781060814857483,44683,69021354,17989,-0.1464410424232483,-0.6914591789245605,0.6918032169342041,69021375
02-Apr-2020 18:48:39.395,0.14778056740760803,44683,69021354,17989,-0.146418958902359,-0.6914669275283813,0.691806435585022,69021376
02-Apr-2020 18:48:40.395,0.14775869250297546,44683,69021354,17989,-0.14638617634773254,-0.691470742225647,0.691814661026001,69021377
02-Apr-2020 18:48:41.395,0.14773711562156677,44683,69021354,17989,-0.14636090397834778,-0.6914733648300171,0.6918219327926636,69021378
02-Apr-2020 18:48:42.395,0.14770659804344177,44683,69021354,17989,-0.14634299278259277,-0.6914833784103394,0.6918220520019531,69021379
02-Apr-2020 18:48:43.395,0.14768192172050476,44683,69021354,17989,-0.14631560444831848,-0.6914901733398438,0.6918261051177979,69021380
02-Apr-2020 18:48:44.395,0.14766433835029602,44683,69021354,17989,-0.14629009366035461,-0.6914920806884766,0.6918333768844604,69021381
02-Apr-2020 18:48:45.395,0.1476321816444397,44683,69021354,17989,-0.1462649405002594,-0.6914945840835571,0.6918432712554932,69021382
02-Apr-2020 18:48:46.395,0.1476062834262848,44683,69021354,17989,-0.14623981714248657,-0.6915051937103271,0.6918435096740723,69021383
02-Apr-2020 18:48:47.395,0.1475817859172821,44683,69021354,17989,-0.14621174335479736,-0.691514253616333,0.6918456554412842,69021384
02-Apr-2020 18:48:48.395,0.1475585401058197,44683,69021386,17996,-0.14618730545043945,-0.6915106773376465,0.6918594837188721,69021385
02-Apr-2020 18:48:49.395,0.14753195643424988,44683,69021386,17996,-0.14616334438323975,-0.6915156841278076,0.6918647289276123,69021386
02-Apr-2020 18:48:50.395,0.1475083827972412,44683,69021386,17996,-0.14613673090934753,-0.6915274858474731,0.6918635368347168,69021387
02-Apr-2020 18:48:51.395,0.14748051762580872,44683,69021386,17996,-0.14611375331878662,-0.6915335655212402,0.6918684244155884,69021388
02-Apr-2020 18:48:52.395,0.14745360612869263,44683,69021386,17996,-0.14608410000801086,-0.6915318965911865,0.6918821334838867,69021389
02-Apr-2020 18:48:53.395,0.14743158221244812,44683,69021386,17996,-0.14605703949928284,-0.6915388107299805,0.6918855905532837,69021390
02-Apr-2020 18:48:54.395,0.14740797877311707,44715,69021386,17996,-0.14603951573371887,-0.6915497779846191,0.6918834447860718,69021391
02-Apr-2020 18:48:55.395,0.1473795771598816,44715,69021386,17996,-0.14601492881774902,-0.6915522813796997,0.691892147064209,69021392
02-Apr-2020 18:48:56.395,0.14735564589500427,44715,69021386,17996,-0.14598312973976135,-0.6915534734725952,0.691902756690979,69021393
02-Apr-2020 18:48:57.395,0.1473328173160553,44715,69021386,17996,-0.14596009254455566,-0.6915626525878906,0.6919033527374268,69021394
02-Apr-2020 18:48:58.395,0.14730513095855713,44715,69021386,17996,-0.1459392011165619,-0.6915709972381592,0.6919054985046387,69021395
02-Apr-2020 18:48:59.395,0.14727941155433655,44715,69021386,17996,-0.14591160416603088,-0.6915731430053711,0.691914439201355,69021396
02-Apr-2020 18:49:00.395,0.14725422859191895,44715,69021386,17996,-0.14587855339050293,-0.6915754079818726,0.6919244527816772,69021397
02-Apr-2020 18:49:01.395,0.14723306894302368,44715,69021386,17996,-0.14585760235786438,-0.6915853023529053,0.6919236183166504,69021398
02-Apr-2020 18:49:02.395,0.1472013294696808,44715,69021386,17996,-0.14583855867385864,-0.6915944814682007,0.6919252872467041,69021399
02-Apr-2020 18:49:03.395,0.1471785604953766,44715,69021386,17996,-0.14580795168876648,-0.6915940046310425,0.6919370889663696,69021400
02-Apr-2020 18:49:04.395,0.14715495705604553,44715,69021386,17996,-0.14578214287757874,-0.6915956735610962,0.6919460296630859,69021401
02-Apr-2020 18:49:05.395,0.14713054895401,44715,69021386,17996,-0.14575695991516113,-0.6916061639785767,0.6919456720352173,69021402
02-Apr-2020 18:49:06.395,0.14710599184036255,44715,69021386,17996,-0.1457396149635315,-0.6916126012802124,0.6919480562210083,69021403
02-Apr-2020 18:49:07.395,0.14707854390144348,44715,69021386,17996,-0.14570730924606323,-0.6916154623031616,0.6919580698013306,69021404
02-Apr-2020 18:49:08.395,0.14705699682235718,44715,69021386,17996,-0.14567849040031433,-0.6916203498840332,0.6919639110565186,69021405
02-Apr-2020 18:49:09.395,0.14702603220939636,44715,69021386,17996,-0.14565613865852356,-0.6916298866271973,0.6919654607772827,69021406
02-Apr-2020 18:49:10.395,0.1470000445842743,44715,69021386,17996,-0.1456332802772522,-0.6916353702545166,0.6919703483581543,69021407
02-Apr-2020 18:49:11.395,0.14697664976119995,44715,69021386,17996,-0.14560499787330627,-0.6916370391845703,0.6919796466827393,69021408
02-Apr-2020 18:49:12.395,0.1469545066356659,44715,69021386,17996,-0.14558058977127075,-0.6916408538818359,0.6919853687286377,69021409
02-Apr-2020 18:49:13.395,0.1469261646270752,44715,69021386,17996,-0.14556097984313965,-0.6916520595550537,0.6919844150543213,69021410
02-Apr-2020 18:49:14.395,0.14690056443214417,44715,69021386,17996,-0.1455358862876892,-0.6916583776473999,0.6919888257980347,69021411
02-Apr-2020 18:49:15.395,0.14687848091125488,44715,69021386,17996,-0.14550405740737915,-0.6916568279266357,0.6920019388198853,69021412
02-Apr-2020 18:49:16.395,0.14685434103012085,44715,69021386,17996,-0.1454780101776123,-0.6916617155075073,0.6920075416564941,69021413
02-Apr-2020 18:49:17.395,0.14682841300964355,44715,69021386,17996,-0.14545336365699768,-0.6916738748550415,0.69200599193573,69021414
02-Apr-2020 18:49:18.395,0.14679977297782898,44715,69021386,17996,-0.145423024892807,-0.6916790008544922,0.6920135021209717,69021415
02-Apr-2020 18:49:19.395,0.14677873253822327,44715,69021386,17996,-0.14540022611618042,-0.6916775703430176,0.6920241117477417,69021416
02-Apr-2020 18:49:20.395,0.14675164222717285,44715,69021418,17996,-0.14537492394447327,-0.6916834115982056,0.6920294761657715,69021417
02-Apr-2020 18:49:21.395,0.14672628045082092,44715,69021418,17996,-0.14535465836524963,-0.691696047782898,0.6920266151428223,69021418
02-Apr-2020 18:49:22.395,0.14670276641845703,44715,69021418,17996,-0.1453300416469574,-0.6916998624801636,0.6920325756072998,69021419
02-Apr-2020 18:49:23.395,0.14667651057243347,44715,69021418,17996,-0.14530295133590698,-0.6916977167129517,0.692046046257019,69021420
02-Apr-2020 18:49:24.395,0.14665278792381287,44715,69021418,17996,-0.14527902007102966,-0.6917083263397217,0.6920454502105713,69021421
02-Apr-2020 18:49:25.395,0.14662495255470276,44715,69021418,17996,-0.14525356888771057,-0.6917190551757812,0.6920461654663086,69021422
02-Apr-2020 18:49:26.395,0.14659947156906128,44747,69021418,17996,-0.14522939920425415,-0.6917201280593872,0.692055344581604,69021423
02-Apr-2020 18:49:27.395,0.14657309651374817,44747,69021418,17996,-0.14519602060317993,-0.6917201280593872,0.6920679807662964,69021424
02-Apr-2020 18:49:28.395,0.14655059576034546,44747,69021418,17996,-0.14517325162887573,-0.6917312145233154,0.6920664310455322,69021425
02-Apr-2020 18:49:29.395,0.1465221643447876,44747,69021418,17996,-0.14515110850334167,-0.691738486289978,0.6920700073242188,69021426
02-Apr-2020 18:49:30.395,0.1464933156967163,44747,69021418,17996,-0.14512240886688232,-0.6917397975921631,0.6920808553695679,69021427
02-Apr-2020 18:49:31.395,0.1464748978614807,44747,69021418,17996,-0.1450931429862976,-0.6917426586151123,0.6920880079269409,69021428
02-Apr-2020 18:49:32.395,0.14645040035247803,44747,69021418,17996,-0.14506986737251282,-0.6917533874511719,0.6920874118804932,69021429
02-Apr-2020 18:49:33.395,0.14642363786697388,44747,69021418,17996,-0.14504972100257874,-0.6917601823806763,0.6920903921127319,69021430
02-Apr-2020 18:49:34.395,0.14640122652053833,44747,69021418,17996,-0.14502641558647156,-0.6917592287063599,0.6921008825302124,69021431
02-Apr-2020 18:49:35.395,0.14637872576713562,44747,69021418,17996,-0.1449972689151764,-0.6917659044265747,0.6921051740646362,69021432
02-Apr-2020 18:49:36.395,0.14635369181632996,44747,69021418,17996,-0.14497870206832886,-0.6917749643325806,0.6921050548553467,69021433
02-Apr-2020 18:49:37.395,0.14632165431976318,44747,69021418,17996,-0.14495405554771423,-0.6917822360992432,0.6921098232269287,69021434
02-Apr-2020 18:49:38.395,0.14629915356636047,44747,69021418,17996,-0.1449223756790161,-0.6917811632156372,0.6921223402023315,69021435
02-Apr-2020 18:49:39.395,0.1462772786617279,44747,69021418,17996,-0.14489376544952393,-0.6917870044708252,0.6921272277832031,69021436
02-Apr-2020 18:49:40.395,0.14624613523483276,44747,69021418,17996,-0.14487043023109436,-0.6917949914932251,0.6921306848526001,69021437
02-Apr-2020 18:49:41.395,0.14621785283088684,44747,69021418,17996,-0.1448448896408081,-0.6918021440505981,0.6921347379684448,69021438
02-Apr-2020 18:49:42.395,0.1461988091468811,44747,69021418,17996,-0.1448175609111786,-0.6918022632598877,0.6921443939208984,69021439
02-Apr-2020 18:49:43.395,0.14617443084716797,44747,69021418,17996,-0.1447950005531311,-0.6918070316314697,0.6921495199203491,69021440
02-Apr-2020 18:49:44.395,0.146147221326828,44747,69021418,17996,-0.14477166533470154,-0.6918190717697144,0.6921482086181641,69021441
02-Apr-2020 18:49:45.395,0.14612174034118652,44747,69021418,17996,-0.1447468400001526,-0.6918250322341919,0.6921525001525879,69021442
02-Apr-2020 18:49:46.395,0.14609867334365845,44747,69021418,17996,-0.144721120595932,-0.6918238401412964,0.6921640634536743,69021443
02-Apr-2020 18:49:47.395,0.1460740566253662,44747,69021418,17996,-0.14469680190086365,-0.6918293237686157,0.6921689510345459,69021444
02-Apr-2020 18:49:48.395,0.1460476517677307,44747,69021418,17996,-0.14467427134513855,-0.6918420791625977,0.6921665668487549,69021445
02-Apr-2020 18:49:49.395,0.14602217078208923,44747,69021418,17996,-0.1446463167667389,-0.6918436288833618,0.6921759843826294,69021446
02-Apr-2020 18:49:50.395,0.1460002064704895,44747,69021418,17996,-0.1446218490600586,-0.6918432712554932,0.6921862363815308,69021447
02-Apr-2020 18:49:51.395,0.14597567915916443,44747,69021418,17996,-0.14459508657455444,-0.6918503046035767,0.6921899318695068,69021448
02-Apr-2020 18:49:52.395,0.14594769477844238,44747,69021450,17996,-0.14456987380981445,-0.6918625831604004,0.6921889781951904,69021449
02-Apr-2020 18:49:53.395,0.145919531583786,44747,69021450,17996,-0.14454510807991028,-0.6918642520904541,0.6921983957290649,69021450
02-Apr-2020 18:49:54.395,0.14589923620224,44747,69021450,17996,-0.14451861381530762,-0.6918652057647705,0.6922072172164917,69021451
02-Apr-2020 18:49:55.395,0.14587196707725525,44747,69021450,17996,-0.14448925852775574,-0.6918767690658569,0.6922076940536499,69021452
02-Apr-2020 18:49:56.395,0.14584502577781677,44747,69021450,17996,-0.1444694697856903,-0.6918853521347046,0.6922086477279663,69021453
02-Apr-2020 18:49:57.395,0.1458190679550171,44747,69021450,17996,-0.1444450318813324,-0.6918857097625732,0.6922190189361572,69021454
02-Apr-2020 18:49:58.395,0.145797461271286,44779,69021450,17996,-0.14441624283790588,-0.6918878555297852,0.6922276020050049,69021455
02-Apr-2020 18:49:59.395,0.1457759141921997,44779,69021450,17996,-0.14439517259597778,-0.6918962001800537,0.6922279596328735,69021456
02-Apr-2020 18:50:00.395,0.1457480788230896,44779,69021450,17996,-0.14437735080718994,-0.69190514087677,0.6922286748886108,69021457
02-Apr-2020 18:50:01.395,0.14572137594223022,44779,69021450,17996,-0.14434495568275452,-0.6919047832489014,0.6922414302825928,69021458
02-Apr-2020 18:50:02.395,0.1457005739212036,44779,69021450,17996,-0.14431440830230713,-0.6919063329696655,0.6922506093978882,69021459
02-Apr-2020 18:50:03.395,0.14567211270332336,44779,69021450,17996,-0.14429208636283875,-0.6919165849685669,0.6922512054443359,69021460
02-Apr-2020 18:50:04.395,0.14564546942710876,44779,69021450,17996,-0.14426717162132263,-0.6919230222702026,0.6922551393508911,69021461
02-Apr-2020 18:50:05.395,0.14562219381332397,44779,69021450,17996,-0.1442423164844513,-0.6919236183166504,0.6922647953033447,69021462
02-Apr-2020 18:50:06.395,0.14560005068778992,44779,69021450,17996,-0.14421743154525757,-0.6919294595718384,0.6922686100006104,69021463
02-Apr-2020 18:50:07.395,0.14557000994682312,44779,69021450,17996,-0.14419177174568176,-0.691941499710083,0.6922682523727417,69021464
02-Apr-2020 18:50:08.395,0.1455453336238861,44779,69021450,17996,-0.14416995644569397,-0.6919469833374023,0.6922726631164551,69021465
02-Apr-2020 18:50:09.395,0.14552295207977295,44779,69021450,17996,-0.14414525032043457,-0.6919478178024292,0.6922817230224609,69021466
02-Apr-2020 18:50:10.395,0.1454978883266449,44779,69021450,17996,-0.1441192328929901,-0.6919524669647217,0.6922879219055176,69021467
02-Apr-2020 18:50:11.395,0.14547377824783325,44779,69021450,17996,-0.1440965235233307,-0.6919630765914917,0.6922870874404907,69021468
02-Apr-2020 18:50:12.395,0.14544570446014404,44779,69021450,17996,-0.14407014846801758,-0.6919665336608887,0.6922945976257324,69021469
02-Apr-2020 18:50:13.395,0.14542314410209656,44779,69021450,17996,-0.14404237270355225,-0.6919656991958618,0.6923061609268188,69021470
02-Apr-2020 18:50:14.395,0.14539915323257446,44779,69021450,17996,-0.14401766657829285,-0.6919702291488647,0.6923116445541382,69021471
02-Apr-2020 18:50:15.395,0.14537018537521362,44779,69021450,17996,-0.1439933180809021,-0.6919833421707153,0.6923098564147949,69021472
02-Apr-2020 18:50:16.395,0.1453447937965393,44779,69021450,17996,-0.14396890997886658,-0.6919890642166138,0.692314624786377,69021473
02-Apr-2020 18:50:17.395,0.14532026648521423,44779,69021450,17996,-0.1439424455165863,-0.6919867992401123,0.692327618598938,69021474
02-Apr-2020 18:50:18.395,0.14529284834861755,44779,69021450,17996,-0.14391273260116577,-0.6919958591461182,0.6923303604125977,69021475
02-Apr-2020 18:50:19.395,0.1452668011188507,44779,69021450,17996,-0.14389130473136902,-0.6920063495635986,0.6923297643661499,69021476
02-Apr-2020 18:50:20.395,0.14524003863334656,44779,69021450,17996,-0.14386260509490967,-0.6920093297958374,0.6923385858535767,69021477
02-Apr-2020 18:50:21.395,0.14522066712379456,44779,69021450,17996,-0.1438407599925995,-0.6920087337493896,0.6923474073410034,69021478
02-Apr-2020 18:50:22.395,0.14519459009170532,44779,69021450,17996,-0.14381545782089233,-0.6920166015625,0.6923503875732422,69021479
02-Apr-2020 18:50:23.395,0.145167738199234,44779,69021450,17996,-0.1437937319278717,-0.6920278072357178,0.6923493146896362,69021480
02-Apr-2020 18:50:24.395,0.14514237642288208,44779,69021482,17996,-0.14376875758171082,-0.6920310258865356,0.6923567056655884,69021481
02-Apr-2020 18:50:25.395,0.1451188623905182,44779,69021482,17996,-0.14374017715454102,-0.6920291185379028,0.6923693418502808,69021482
02-Apr-2020 18:50:26.395,0.1450900137424469,44779,69021482,17996,-0.14371326565742493,-0.6920396089553833,0.6923702955245972,69021483
02-Apr-2020 18:50:27.395,0.14506381750106812,44779,69021482,17996,-0.1436845064163208,-0.6920497417449951,0.6923714876174927,69021484
02-Apr-2020 18:50:28.395,0.14504262804985046,44779,69021482,17996,-0.14366230368614197,-0.6920509338378906,0.6923794746398926,69021485
02-Apr-2020 18:50:29.395,0.14501678943634033,44779,69021482,17996,-0.14363881945610046,-0.6920496225357056,0.6923911571502686,69021486
02-Apr-2020 18:50:30.395,0.14499053359031677,44811,69021482,17996,-0.14361482858657837,-0.6920620203018188,0.6923892498016357,69021487
02-Apr-2020 18:50:31.395,0.1449633240699768,44811,69021482,17996,-0.14359202980995178,-0.6920708417892456,0.6923909187316895,69021488
02-Apr-2020 18:50:32.395,0.14493876695632935,44811,69021482,17996,-0.1435668170452118,-0.6920695304870605,0.6924026012420654,69021489
02-Apr-2020 18:50:33.395,0.14491590857505798,44811,69021482,17996,-0.14354157447814941,-0.692071795463562,0.6924104690551758,69021490
02-Apr-2020 18:50:34.395,0.14488977193832397,44811,69021482,17996,-0.14351263642311096,-0.6920840740203857,0.6924097537994385,69021491
02-Apr-2020 18:50:35.395,0.14486229419708252,44811,69021482,17996,-0.1434893012046814,-0.6920909881591797,0.6924134492874146,69021492
02-Apr-2020 18:50:36.395,0.14483687281608582,44811,69021482,17996,-0.14346188306808472,-0.6920889616012573,0.6924262046813965,69021493
02-Apr-2020 18:50:37.395,0.1448148488998413,44811,69021482,17996,-0.14343330264091492,-0.6920932531356812,0.6924324035644531,69021494
02-Apr-2020 18:50:38.395,0.1447889506816864,44811,69021482,17996,-0.14341095089912415,-0.6921043395996094,0.6924314498901367,69021495
02-Apr-2020 18:50:39.395,0.14476078748703003,44811,69021482,17996,-0.14338931441307068,-0.6921098232269287,0.6924364566802979,69021496
02-Apr-2020 18:50:40.395,0.14473634958267212,44811,69021482,17996,-0.14336419105529785,-0.6921101808547974,0.6924463510513306,69021497
02-Apr-2020 18:50:41.395,0.14471381902694702,44811,69021482,17996,-0.1433359980583191,-0.6921168565750122,0.6924505233764648,69021498
02-Apr-2020 18:50:42.395,0.14468717575073242,44811,69021482,17996,-0.14331406354904175,-0.6921273469924927,0.6924500465393066,69021499
02-Apr-2020 18:50:43.395,0.14465928077697754,44811,69021482,17996,-0.14328619837760925,-0.6921325922012329,0.6924562454223633,69021500
02-Apr-2020 18:50:44.395,0.1446370780467987,44811,69021482,17996,-0.14325648546218872,-0.6921344995498657,0.6924651861190796,69021501
02-Apr-2020 18:50:45.395,0.14461174607276917,44811,69021482,17996,-0.1432322859764099,-0.6921384334564209,0.6924715042114258,69021502
02-Apr-2020 18:50:46.395,0.14458435773849487,44811,69021482,17996,-0.14321163296699524,-0.6921478509902954,0.692471981048584,69021503
02-Apr-2020 18:50:47.395,0.14456000924110413,44811,69021482,17996,-0.14318376779556274,-0.6921545267105103,0.6924762725830078,69021504
02-Apr-2020 18:50:48.395,0.14453452825546265,44811,69021482,17996,-0.14315718412399292,-0.6921532154083252,0.6924885511398315,69021505
02-Apr-2020 18:50:49.395,0.14450857043266296,44811,69021482,17996,-0.14313632249832153,-0.6921569108963013,0.6924945116043091,69021506
02-Apr-2020 18:50:50.395,0.14448419213294983,44811,69021482,17996,-0.1431107223033905,-0.6921697854995728,0.6924920082092285,69021507
02-Apr-2020 18:50:51.395,0.1444604992866516,44811,69021482,17996,-0.143083393573761,-0.692175030708313,0.6924976110458374,69021508
02-Apr-2020 18:50:52.395,0.144431471824646,44811,69021482,17996,-0.1430579423904419,-0.6921716928482056,0.6925115585327148,69021509
02-Apr-2020 18:50:53.395,0.14440563321113586,44811,69021482,17996,-0.14303052425384521,-0.6921806335449219,0.6925139427185059,69021510
02-Apr-2020 18:50:54.395,0.14438074827194214,44811,69021482,17996,-0.14300820231437683,-0.6921933889389038,0.6925109624862671,69021511
02-Apr-2020 18:50:55.395,0.1443563997745514,44811,69021482,17996,-0.1429874300956726,-0.6921956539154053,0.6925182342529297,69021512
02-Apr-2020 18:50:56.395,0.14433127641677856,44811,69021514,17996,-0.14295783638954163,-0.6921921968460083,0.6925328969955444,69021513
02-Apr-2020 18:50:57.395,0.1443081796169281,44811,69021514,17996,-0.1429312527179718,-0.6922019720077515,0.6925334930419922,69021514
02-Apr-2020 18:50:58.395,0.1442837119102478,44811,69021514,17996,-0.1429106593132019,-0.692214846611023,0.6925299167633057,69021515
02-Apr-2020 18:50:59.395,0.1442560851573944,44811,69021514,17996,-0.14288336038589478,-0.6922122240066528,0.6925439834594727,69021516
02-Apr-2020 18:51:00.395,0.14423376321792603,44811,69021514,17996,-0.14285585284233093,-0.6922147274017334,0.6925519704818726,69021517
02-Apr-2020 18:51:01.395,0.14420711994171143,44811,69021514,17996,-0.142829030752182,-0.6922242641448975,0.6925536394119263,69021518
02-Apr-2020 18:51:02.395,0.14417719841003418,44843,69021514,17996,-0.1428077518939972,-0.6922340393066406,0.692554235458374,69021519
02-Apr-2020 18:51:03.395,0.1441522240638733,44843,69021514,17996,-0.14278122782707214,-0.6922379732131958,0.6925609111785889,69021520
02-Apr-2020 18:51:04.395,0.14412981271743774,44843,69021514,17996,-0.14275357127189636,-0.6922385692596436,0.6925709247589111,69021521
02-Apr-2020 18:51:05.395,0.1441030502319336,44843,69021514,17996,-0.14272856712341309,-0.6922475099563599,0.6925727128982544,69021522
02-Apr-2020 18:51:06.395,0.1440751850605011,44843,69021514,17996,-0.1427033543586731,-0.6922552585601807,0.6925759315490723,69021523
02-Apr-2020 18:51:07.395,0.14405444264411926,44843,69021514,17996,-0.14267641305923462,-0.6922563314437866,0.6925845146179199,69021524
02-Apr-2020 18:51:08.395,0.1440276801586151,44843,69021514,17996,-0.14265170693397522,-0.6922570466995239,0.6925944089889526,69021525
02-Apr-2020 18:51:09.395,0.14399921894073486,44843,69021514,17996,-0.14262929558753967,-0.6922667026519775,0.6925954818725586,69021526
02-Apr-2020 18:51:10.395,0.14397522807121277,44843,69021514,17996,-0.14260882139205933,-0.6922752857208252,0.6925958395004272,69021527
02-Apr-2020 18:51:11.395,0.1439494490623474,44843,69021514,17996,-0.142582505941391,-0.6922775506973267,0.6926045417785645,69021528
02-Apr-2020 18:51:12.395,0.14392194151878357,44843,69021514,17996,-0.14255478978157043,-0.6922791004180908,0.6926144361495972,69021529
02-Apr-2020 18:51:13.395,0.1438980996608734,44843,69021514,17996,-0.14253023266792297,-0.6922892332077026,0.6926144361495972,69021530
02-Apr-2020 18:51:14.395,0.1438729465007782,44843,69021514,17996,-0.1425008475780487,-0.6922990083694458,0.6926159858703613,69021531
02-Apr-2020 18:51:15.395,0.14384755492210388,44843,69021514,17996,-0.1424744427204132,-0.692298412322998,0.692626953125,69021532
02-Apr-2020 18:51:16.395,0.14382222294807434,44843,69021514,17996,-0.14244630932807922,-0.6923004388809204,0.6926361322402954,69021533
02-Apr-2020 18:51:17.395,0.143795907497406,44843,69021514,17996,-0.14242172241210938,-0.6923130750656128,0.692634105682373,69021534
02-Apr-2020 18:51:18.395,0.14377525448799133,44843,69021514,17996,-0.1424037516117096,-0.6923192739486694,0.6926357746124268,69021535
02-Apr-2020 18:51:19.395,0.1437499225139618,44843,69021514,17996,-0.14238113164901733,-0.6923174858093262,0.6926474571228027,69021536
02-Apr-2020 18:51:20.395,0.14372700452804565,44843,69021514,17996,-0.1423543095588684,-0.69232177734375,0.6926535367965698,69021537
02-Apr-2020 18:51:21.395,0.1437000334262848,44843,69021514,17996,-0.1423303782939911,-0.6923327445983887,0.6926530599594116,69021538
02-Apr-2020 18:51:22.395,0.14367350935935974,44843,69021514,17996,-0.1423022747039795,-0.6923379898071289,0.6926591396331787,69021539
02-Apr-2020 18:51:23.395,0.14364838600158691,44843,69021514,17996,-0.14227429032325745,-0.6923365592956543,0.6926712989807129,69021540
02-Apr-2020 18:51:24.395,0.14362308382987976,44843,69021514,17996,-0.14224877953529358,-0.6923427581787109,0.6926755905151367,69021541
02-Apr-2020 18:51:25.395,0.14359650015830994,44843,69021514,17996,-0.14222678542137146,-0.6923544406890869,0.6926740407943726,69021542
02-Apr-2020 18:51:26.395,0.1435689926147461,44843,69021514,17996,-0.14220264554023743,-0.6923596858978271,0.6926795244216919,69021543
02-Apr-2020 18:51:27.395,0.14354553818702698,44843,69021514,17996,-0.14217543601989746,-0.6923606395721436,0.692689061164856,69021544
02-Apr-2020 18:51:28.395,0.14352121949195862,44843,69021546,17996,-0.142153799533844,-0.6923656463623047,0.6926934719085693,69021545
02-Apr-2020 18:51:29.395,0.14349517226219177,44843,69021546,17996,-0.14212781190872192,-0.6923763751983643,0.6926934719085693,69021546
02-Apr-2020 18:51:30.395,0.1434725522994995,44843,69021546,17996,-0.14210397005081177,-0.6923805475234985,0.6926989555358887,69021547
02-Apr-2020 18:51:31.395,0.1434476673603058,44843,69021546,17996,-0.14207392930984497,-0.6923795938491821,0.6927111148834229,69021548
02-Apr-2020 18:51:32.395,0.1434221863746643,44843,69021546,17996,-0.14205536246299744,-0.692386269569397,0.6927134990692139,69021549
02-Apr-2020 18:51:33.395,0.14339607954025269,44843,69021546,17996,-0.1420270800590515,-0.6923977136611938,0.6927132606506348,69021550
02-Apr-2020 18:51:34.395,0.14336982369422913,44875,69021546,17996,-0.14200359582901,-0.6924020051956177,0.6927192211151123,69021551
02-Apr-2020 18:51:35.395,0.14334329962730408,44875,69021546,17996,-0.14197316765785217,-0.6924028396606445,0.692730188369751,69021552
02-Apr-2020 18:51:36.395,0.14331749081611633,44875,69021546,17996,-0.14195072650909424,-0.6924090385437012,0.6927340030670166,69021553
02-Apr-2020 18:51:37.395,0.1432911455631256,44875,69021546,17996,-0.14192476868629456,-0.692419171333313,0.6927347183227539,69021554
02-Apr-2020 18:51:38.395,0.14326557517051697,44875,69021546,17996,-0.14189758896827698,-0.6924208402633667,0.6927438974380493,69021555
02-Apr-2020 18:51:39.395,0.14324310421943665,44875,69021546,17996,-0.14187130331993103,-0.6924207210540771,0.6927539110183716,69021556
02-Apr-2020 18:51:40.395,0.1432165503501892,44875,69021546,17996,-0.1418476700782776,-0.6924302577972412,0.6927547454833984,69021557
02-Apr-2020 18:51:41.395,0.14319083094596863,44875,69021546,17996,-0.14182382822036743,-0.6924391984939575,0.692755937576294,69021558
02-Apr-2020 18:51:42.395,0.1431676745414734,44875,69021546,17996,-0.14180228114128113,-0.6924419403076172,0.6927626132965088,69021559
02-Apr-2020 18:51:43.395,0.14314180612564087,44875,69021546,17996,-0.14177486300468445,-0.692444920539856,0.6927704811096191,69021560
02-Apr-2020 18:51:44.395,0.14311587810516357,44875,69021546,17996,-0.14174997806549072,-0.6924536228179932,0.692772388458252,69021561
02-Apr-2020 18:51:45.395,0.1430911123752594,44875,69021546,17996,-0.14172425866127014,-0.6924619674682617,0.6927744150161743,69021562
02-Apr-2020 18:51:46.395,0.14306417107582092,44875,69021546,17996,-0.1416950821876526,-0.692461371421814,0.6927860975265503,69021563
02-Apr-2020 18:51:47.395,0.14303883910179138,44875,69021546,17996,-0.14167046546936035,-0.6924630403518677,0.6927947998046875,69021564
02-Apr-2020 18:51:48.395,0.14301341772079468,44875,69021546,17996,-0.14164325594902039,-0.6924711465835571,0.6927973031997681,69021565
02-Apr-2020 18:51:49.395,0.1429857313632965,44875,69021546,17996,-0.14162281155586243,-0.6924787759780884,0.6927998065948486,69021566
02-Apr-2020 18:51:50.395,0.1429629623889923,44875,69021546,17996,-0.14159581065177917,-0.6924811601638794,0.692807674407959,69021567
02-Apr-2020 18:51:51.395,0.14293906092643738,44875,69021546,17996,-0.14157363772392273,-0.6924848556518555,0.6928133964538574,69021568
02-Apr-2020 18:51:52.395,0.14291411638259888,44875,69021546,17996,-0.14154642820358276,-0.6924946308135986,0.6928142309188843,69021569
02-Apr-2020 18:51:53.395,0.14288920164108276,44875,69021546,17996,-0.14151933789253235,-0.6925032138824463,0.6928163766860962,69021570
02-Apr-2020 18:51:54.395,0.14286726713180542,44875,69021546,17996,-0.14149731397628784,-0.6925022602081299,0.6928263902664185,69021571
02-Apr-2020 18:51:55.395,0.14283990859985352,44875,69021546,17996,-0.1414666473865509,-0.6925078630447388,0.6928328275680542,69021572
02-Apr-2020 18:51:56.395,0.14281362295150757,44875,69021546,17996,-0.1414431631565094,-0.6925152540206909,0.6928356885910034,69021573
02-Apr-2020 18:51:57.395,0.14278751611709595,44875,69021546,17996,-0.14142167568206787,-0.6925218105316162,0.6928389072418213,69021574
02-Apr-2020 18:51:58.395,0.1427614986896515,44875,69021546,17996,-0.14139410853385925,-0.6925233602523804,0.6928485631942749,69021575
02-Apr-2020 18:51:59.395,0.14273715019226074,44875,69021546,17996,-0.14137127995491028,-0.6925274133682251,0.6928539276123047,69021576
02-Apr-2020 18:52:00.395,0.14271682500839233,44875,69021578,17996,-0.14135396480560303,-0.6925334930419922,0.692855715751648,69021577
02-Apr-2020 18:52:01.395,0.14268758893013,44875,69021578,17996,-0.14131730794906616,-0.6925427913665771,0.6928598880767822,69021578
02-Apr-2020 18:52:02.395,0.14266198873519897,44875,69021578,17996,-0.14129015803337097,-0.6925429105758667,0.6928702592849731,69021579
02-Apr-2020 18:52:03.395,0.1426374316215515,44875,69021578,17996,-0.1412636637687683,-0.692549467086792,0.692874550819397,69021580
02-Apr-2020 18:52:04.395,0.14261403679847717,44875,69021578,17996,-0.14124023914337158,-0.6925605535507202,0.6928725242614746,69021581
02-Apr-2020 18:52:05.395,0.14258763194084167,44875,69021578,17996,-0.14122197031974792,-0.6925601959228516,0.6928821802139282,69021582
02-Apr-2020 18:52:06.395,0.1425650417804718,44907,69021578,17996,-0.1411997675895691,-0.6925586462020874,0.6928930282592773,69021583
02-Apr-2020 18:52:07.395,0.14254167675971985,44907,69021578,17996,-0.1411696970462799,-0.6925688982009888,0.6928938627243042,69021584
02-Apr-2020 18:52:08.395,0.14251351356506348,44907,69021578,17996,-0.1411503255367279,-0.6925753355026245,0.6928970813751221,69021585
02-Apr-2020 18:52:09.395,0.14247974753379822,44907,69021578,17996,-0.14111503958702087,-0.6925784349441528,0.6929081678390503,69021586
02-Apr-2020 18:52:10.395,0.14246049523353577,44907,69021578,17996,-0.14108601212501526,-0.6925845146179199,0.6929119825363159,69021587
02-Apr-2020 18:52:11.395,0.14243680238723755,44907,69021578,17996,-0.14105984568595886,-0.6925941705703735,0.6929123401641846,69021588
02-Apr-2020 18:52:12.395,0.14240548014640808,44907,69021578,17996,-0.1410425305366516,-0.6925970315933228,0.6929193735122681,69021589
02-Apr-2020 18:52:13.395,0.14238512516021729,44907,69021578,17996,-0.1410137116909027,-0.6926014423370361,0.692925214767456,69021590
02-Apr-2020 18:52:14.395,0.142365962266922,44907,69021578,17996,-0.14098143577575684,-0.6926114559173584,0.6929255723953247,69021591
02-Apr-2020 18:52:15.395,0.14233773946762085,44907,69021578,17996,-0.1409710943698883,-0.6926084756851196,0.6929364204406738,69021592
02-Apr-2020 18:52:16.395,0.14230823516845703,44907,69021578,17996,-0.1409490406513214,-0.6926126480102539,0.6929429769515991,69021593
02-Apr-2020 18:52:17.395,0.14229115843772888,44907,69021578,17996,-0.14091604948043823,-0.6926219463348389,0.6929439306259155,69021594
02-Apr-2020 18:52:18.395,0.142267107963562,44907,69021578,17996,-0.1408916711807251,-0.6926255226135254,0.6929501295089722,69021595
02-Apr-2020 18:52:19.395,0.14223235845565796,44907,69021578,17996,-0.14087176322937012,-0.692628026008606,0.6929590702056885,69021596
02-Apr-2020 18:52:20.395,0.14221075177192688,44907,69021578,17996,-0.14084243774414062,-0.6926383972167969,0.6929590702056885,69021597
02-Apr-2020 18:52:21.395,0.14218783378601074,44907,69021578,17996,-0.14080530405044556,-0.6926500797271729,0.6929593086242676,69021598
02-Apr-2020 18:52:22.395,0.14215520024299622,44907,69021578,17996,-0.14078611135482788,-0.6926470994949341,0.6929728984832764,69021599
02-Apr-2020 18:52:23.395,0.14212781190872192,44907,69021578,17996,-0.1407642364501953,-0.6926573514938354,0.6929725408554077,69021600
02-Apr-2020 18:52:24.395,0.14211130142211914,44907,69021578,17996,-0.14073076844215393,-0.6926679611206055,0.6929726600646973,69021601
02-Apr-2020 18:52:25.395,0.1420823037624359,44907,69021578,17996,-0.14070552587509155,-0.6926655769348145,0.6929861307144165,69021602
02-Apr-2020 18:52:26.395,0.14205709099769592,44907,69021578,17996,-0.14068788290023804,-0.6926641464233398,0.6929961442947388,69021603
02-Apr-2020 18:52:27.395,0.14203587174415588,44907,69021578,17996,-0.14065372943878174,-0.6926819086074829,0.6929893493652344,69021604
02-Apr-2020 18:52:28.395,0.1420101821422577,44907,69021578,17996,-0.14063048362731934,-0.6926835775375366,0.6929981708526611,69021605
02-Apr-2020 18:52:29.396,0.14198118448257446,44907,69021578,17996,-0.1406092643737793,-0.6926823854446411,0.6930091381072998,69021606
02-Apr-2020 18:52:30.396,0.1419597864151001,44907,69021578,17996,-0.14058086276054382,-0.6926922798156738,0.6930094957351685,69021607
02-Apr-2020 18:52:31.396,0.14193400740623474,44907,69021578,17996,-0.14055675268173218,-0.6927021741867065,0.693009614944458,69021608
02-Apr-2020 18:52:32.396,0.14190036058425903,44907,69021610,17989,-0.1405337154865265,-0.692702054977417,0.693021297454834,69021609
02-Apr-2020 18:52:33.396,0.14187750220298767,44907,69021610,17989,-0.1405053436756134,-0.6927039623260498,0.6930302381515503,69021610
02-Apr-2020 18:52:34.396,0.14186125993728638,44907,69021610,17989,-0.14047610759735107,-0.6927167177200317,0.6930264234542847,69021611
02-Apr-2020 18:52:35.396,0.14183372259140015,44907,69021610,17989,-0.1404637098312378,-0.692716121673584,0.6930356025695801,69021612
02-Apr-2020 18:52:36.396,0.1418060064315796,44907,69021610,17989,-0.14043322205543518,-0.6927192211151123,0.6930440664291382,69021613
02-Apr-2020 18:52:37.396,0.1417837142944336,44907,69021610,17989,-0.14039942622184753,-0.69272780418396,0.6930469274520874,69021614
02-Apr-2020 18:52:38.396,0.1417606770992279,44939,69021610,17989,-0.14037790894508362,-0.6927361488342285,0.6930477619171143,69021615
02-Apr-2020 18:52:39.396,0.14172491431236267,44939,69021610,17989,-0.14035671949386597,-0.6927387714385986,0.693056583404541,69021616
02-Apr-2020 18:52:40.396,0.1417022943496704,44939,69021610,17989,-0.14033028483390808,-0.6927440166473389,0.6930614709854126,69021617
02-Apr-2020 18:52:41.396,0.14168423414230347,44939,69021610,17989,-0.1403043270111084,-0.6927499771118164,0.6930643320083618,69021618
02-Apr-2020 18:52:42.396,0.14165103435516357,44939,69021610,17989,-0.14028149843215942,-0.6927573680877686,0.6930685043334961,69021619
02-Apr-2020 18:52:43.396,0.14162364602088928,44939,69021610,17989,-0.14025384187698364,-0.6927628517150879,0.6930742263793945,69021620
02-Apr-2020 18:52:44.396,0.14161020517349243,44939,69021610,17989,-0.1402280330657959,-0.6927623748779297,0.6930824518203735,69021621
02-Apr-2020 18:52:45.396,0.1415858268737793,44939,69021610,17989,-0.14020413160324097,-0.6927655935287476,0.6930890083312988,69021622
02-Apr-2020 18:52:46.396,0.14155185222625732,44939,69021610,17989,-0.14017820358276367,-0.6927754878997803,0.6930915117263794,69021623
02-Apr-2020 18:52:47.396,0.14152869582176208,44939,69021610,17989,-0.14014780521392822,-0.6927803754806519,0.6930973529815674,69021624
02-Apr-2020 18:52:48.396,0.14150795340538025,44939,69021610,17989,-0.1401192545890808,-0.692786455154419,0.6931015253067017,69021625
02-Apr-2020 18:52:49.396,0.14147618412971497,44939,69021610,17989,-0.14009547233581543,-0.6927907466888428,0.6931085586547852,69021626
02-Apr-2020 18:52:50.396,0.14144539833068848,44939,69021610,17989,-0.1400737762451172,-0.692798376083374,0.6931111812591553,69021627
02-Apr-2020 18:52:51.396,0.1414262056350708,44939,69021610,17989,-0.14004817605018616,-0.6928037405014038,0.6931154727935791,69021628
02-Apr-2020 18:52:52.396,0.14140582084655762,44939,69021610,17989,-0.14002099633216858,-0.6928051710128784,0.6931232213973999,69021629
02-Apr-2020 18:52:53.396,0.14137721061706543,44939,69021610,17989,-0.13999900221824646,-0.6928108930587769,0.6931276321411133,69021630
02-Apr-2020 18:52:54.396,0.14135372638702393,44939,69021610,17989,-0.13997891545295715,-0.6928178071975708,0.6931297779083252,69021631
02-Apr-2020 18:52:55.396,0.14132633805274963,44939,69021610,17989,-0.13994532823562622,-0.6928216218948364,0.6931384801864624,69021632
02-Apr-2020 18:52:56.396,0.1413082778453827,44939,69021610,17989,-0.139928936958313,-0.6928212642669678,0.693145751953125,69021633
02-Apr-2020 18:52:57.396,0.14127415418624878,44939,69021610,17989,-0.13989880681037903,-0.6928304433822632,0.6931495666503906,69021634
02-Apr-2020 18:52:58.396,0.14125072956085205,44939,69021610,17989,-0.13986873626708984,-0.6928379535675049,0.693152904510498,69021635
02-Apr-2020 18:52:59.396,0.1412256956100464,44939,69021610,17989,-0.1398448348045349,-0.6928424835205078,0.6931583881378174,69021636
02-Apr-2020 18:53:00.396,0.14120352268218994,44939,69021610,17989,-0.1398179829120636,-0.6928436756134033,0.693166971206665,69021637
02-Apr-2020 18:53:01.396,0.1411721110343933,44939,69021610,17989,-0.13979381322860718,-0.6928533315658569,0.6931687593460083,69021638
02-Apr-2020 18:53:02.396,0.14114966988563538,44939,69021610,17989,-0.13976964354515076,-0.6928603649139404,0.6931713819503784,69021639
02-Apr-2020 18:53:03.396,0.14112761616706848,44939,69021610,17989,-0.1397518515586853,-0.6928586959838867,0.6931809186935425,69021640
02-Apr-2020 18:53:04.396,0.14110228419303894,44939,69021642,17996,-0.1397259533405304,-0.6928632259368896,0.69318687915802,69021641
02-Apr-2020 18:53:05.396,0.14107733964920044,44939,69021642,17996,-0.13970234990119934,-0.6928719282150269,0.6931880712509155,69021642
02-Apr-2020 18:53:06.396,0.14104986190795898,44939,69021642,17996,-0.13967493176460266,-0.6928788423538208,0.6931918859481812,69021643
02-Apr-2020 18:53:07.396,0.14102530479431152,44939,69021642,17996,-0.13964644074440002,-0.692879319190979,0.6932022571563721,69021644
02-Apr-2020 18:53:08.396,0.14100319147109985,44939,69021642,17996,-0.13962045311927795,-0.6928853988647461,0.6932060718536377,69021645
02-Apr-2020 18:53:09.396,0.14097747206687927,44939,69021642,17996,-0.13959163427352905,-0.6928930282592773,0.6932092905044556,69021646
02-Apr-2020 18:53:10.396,0.14094829559326172,44971,69021642,17996,-0.13957160711288452,-0.6928955316543579,0.6932168006896973,69021647
02-Apr-2020 18:53:11.396,0.14092707633972168,44971,69021642,17996,-0.13954296708106995,-0.6928985118865967,0.6932239532470703,69021648
02-Apr-2020 18:53:12.396,0.14090511202812195,44971,69021642,17996,-0.1395229697227478,-0.6929055452346802,0.6932255029678345,69021649
02-Apr-2020 18:53:13.396,0.14087563753128052,44971,69021642,17996,-0.13950401544570923,-0.6929123401641846,0.6932282447814941,69021650
02-Apr-2020 18:53:14.396,0.14084947109222412,44971,69021642,17996,-0.13948220014572144,-0.6929159164428711,0.6932344436645508,69021651
02-Apr-2020 18:53:15.396,0.14082717895507812,44971,69021642,17996,-0.13945096731185913,-0.6929193735122681,0.6932419538497925,69021652
02-Apr-2020 18:53:16.396,0.14080291986465454,44971,69021642,17996,-0.13942229747772217,-0.6929259300231934,0.6932460069656372,69021653
02-Apr-2020 18:53:17.396,0.1407693326473236,44971,69021642,17996,-0.1393936276435852,-0.6929317712783813,0.693252682685852,69021654
02-Apr-2020 18:53:18.396,0.14074158668518066,44971,69021642,17996,-0.13936257362365723,-0.6929367780685425,0.6932597160339355,69021655
02-Apr-2020 18:53:19.396,0.14072063565254211,44971,69021642,17996,-0.1393343210220337,-0.6929411888122559,0.693265438079834,69021656
02-Apr-2020 18:53:20.396,0.14069288969039917,44971,69021642,17996,-0.13931456208229065,-0.692947268486023,0.693268895149231,69021657
02-Apr-2020 18:53:21.396,0.14066541194915771,44971,69021642,17996,-0.13929250836372375,-0.6929532289505005,0.6932727098464966,69021658
02-Apr-2020 18:53:22.396,0.1406477391719818,44971,69021642,17996,-0.13927298784255981,-0.6929560899734497,0.6932775974273682,69021659
02-Apr-2020 18:53:23.396,0.14062458276748657,44971,69021642,17996,-0.13924509286880493,-0.6929599046707153,0.6932839155197144,69021660
02-Apr-2020 18:53:24.396,0.1405976414680481,44971,69021642,17996,-0.13922050595283508,-0.6929672956466675,0.6932867765426636,69021661
02-Apr-2020 18:53:25.396,0.14057135581970215,44971,69021642,17996,-0.13919493556022644,-0.6929751634597778,0.6932895183563232,69021662
02-Apr-2020 18:53:26.396,0.14054647088050842,44971,69021642,17996,-0.13916847109794617,-0.6929771900177002,0.6932978630065918,69021663
02-Apr-2020 18:53:27.396,0.14052075147628784,44971,69021642,17996,-0.13914480805397034,-0.6929787397384644,0.6933059692382812,69021664
02-Apr-2020 18:53:28.396,0.14048966765403748,44971,69021642,17996,-0.13911452889442444,-0.692988395690918,0.69330894947052,69021665
02-Apr-2020 18:53:29.396,0.14046594500541687,44971,69021642,17996,-0.13909021019935608,-0.6929974555969238,0.6933091878890991,69021666
02-Apr-2020 18:53:30.396,0.1404421031475067,44971,69021642,17996,-0.13906386494636536,-0.6929954290390015,0.6933215856552124,69021667
02-Apr-2020 18:53:31.396,0.1404193639755249,44971,69021642,17996,-0.13903608918190002,-0.6929991245269775,0.693327784538269,69021668
02-Apr-2020 18:53:32.396,0.14039799571037292,44971,69021642,17996,-0.1390145719051361,-0.6930071115493774,0.6933286190032959,69021669
02-Apr-2020 18:53:33.396,0.14037027955055237,44971,69021642,17996,-0.138992041349411,-0.6930111646652222,0.6933349370956421,69021670
02-Apr-2020 18:53:34.396,0.14033940434455872,44971,69021642,17996,-0.13896629214286804,-0.6930139064788818,0.6933437585830688,69021671
02-Apr-2020 18:53:35.396,0.14031702280044556,44971,69021642,17996,-0.13893595337867737,-0.6930220127105713,0.6933457851409912,69021672
02-Apr-2020 18:53:36.396,0.14029264450073242,44971,69021674,17989,-0.1389124095439911,-0.6930327415466309,0.6933451890945435,69021673
02-Apr-2020 18:53:37.396,0.14026373624801636,44971,69021674,17989,-0.13889530301094055,-0.6930338144302368,0.6933531761169434,69021674
02-Apr-2020 18:53:38.396,0.14024102687835693,44971,69021674,17989,-0.13886862993240356,-0.6930341720581055,0.6933629512786865,69021675
02-Apr-2020 18:53:39.396,0.1402226686477661,44971,69021674,17989,-0.13884064555168152,-0.6930433511734009,0.693362832069397,69021676
02-Apr-2020 18:53:40.396,0.14019545912742615,44971,69021674,17989,-0.13881975412368774,-0.6930466890335083,0.6933692693710327,69021677
02-Apr-2020 18:53:41.396,0.1401621699333191,44971,69021674,17989,-0.13878819346427917,-0.6930497884750366,0.693379282951355,69021678
02-Apr-2020 18:53:42.396,0.14014384150505066,45003,69021674,17989,-0.13875675201416016,-0.6930563449859619,0.693382740020752,69021679
02-Apr-2020 18:53:43.396,0.14011946320533752,45003,69021674,17989,-0.13873529434204102,-0.6930605173110962,0.6933877468109131,69021680
02-Apr-2020 18:53:44.396,0.14008986949920654,45003,69021674,17989,-0.13871854543685913,-0.6930660009384155,0.6933915615081787,69021681
02-Apr-2020 18:53:45.396,0.14006072282791138,45003,69021674,17989,-0.1386854648590088,-0.6930726766586304,0.6933975219726562,69021682
02-Apr-2020 18:53:46.396,0.14004430174827576,45003,69021674,17989,-0.13866150379180908,-0.6930770874023438,0.6934012174606323,69021683
02-Apr-2020 18:53:47.396,0.14001250267028809,45003,69021674,17989,-0.13863590359687805,-0.6930834054946899,0.6934064626693726,69021684
02-Apr-2020 18:53:48.396,0.13998550176620483,45003,69021674,17989,-0.1386125385761261,-0.6930915117263794,0.6934084892272949,69021685
02-Apr-2020 18:53:49.396,0.13996315002441406,45003,69021674,17989,-0.1385822892189026,-0.6930917501449585,0.6934188604354858,69021686
02-Apr-2020 18:53:50.396,0.1399415135383606,45003,69021674,17989,-0.13855594396591187,-0.6930944919586182,0.6934252977371216,69021687
02-Apr-2020 18:53:51.396,0.13990983366966248,45003,69021674,17989,-0.1385316252708435,-0.6931017637252808,0.693429708480835,69021688
02-Apr-2020 18:53:52.396,0.13988670706748962,45003,69021674,17989,-0.13850843906402588,-0.6931091547012329,0.6934313774108887,69021689
02-Apr-2020 18:53:53.396,0.13986140489578247,45003,69021674,17989,-0.1384771168231964,-0.6931110620498657,0.6934407949447632,69021690
02-Apr-2020 18:53:54.396,0.139835923910141,45003,69021674,17989,-0.1384548842906952,-0.6931154727935791,0.6934460401535034,69021691
02-Apr-2020 18:53:55.396,0.1398094892501831,45003,69021674,17989,-0.1384333372116089,-0.6931248903274536,0.6934463977813721,69021692
02-Apr-2020 18:53:56.396,0.13978227972984314,45003,69021674,17989,-0.1384061872959137,-0.6931298971176147,0.6934523582458496,69021693
02-Apr-2020 18:53:57.396,0.1397598385810852,45003,69021674,17989,-0.138380765914917,-0.6931304931640625,0.6934611797332764,69021694
02-Apr-2020 18:53:58.396,0.13973525166511536,45003,69021674,17989,-0.1383577287197113,-0.6931354999542236,0.6934657096862793,69021695
02-Apr-2020 18:53:59.396,0.13971161842346191,45003,69021674,17989,-0.13833224773406982,-0.6931449174880981,0.693466067314148,69021696
02-Apr-2020 18:54:00.396,0.1396850347518921,45003,69021674,17989,-0.13830769062042236,-0.6931490898132324,0.6934725046157837,69021697
02-Apr-2020 18:54:01.396,0.13966336846351624,45003,69021674,17989,-0.13829052448272705,-0.6931461095809937,0.6934831142425537,69021698
02-Apr-2020 18:54:02.396,0.13963854312896729,45003,69021674,17989,-0.13825854659080505,-0.6931549310684204,0.6934856176376343,69021699
02-Apr-2020 18:54:03.396,0.13960754871368408,45003,69021674,17989,-0.1382293403148651,-0.6931681632995605,0.6934846639633179,69021700
02-Apr-2020 18:54:04.396,0.13958048820495605,45003,69021674,17989,-0.13820350170135498,-0.6931688785552979,0.6934945583343506,69021701
02-Apr-2020 18:54:05.396,0.13955679535865784,45003,69021674,17989,-0.1381756067276001,-0.6931699514389038,0.6935038566589355,69021702
02-Apr-2020 18:54:06.396,0.13953399658203125,45003,69021674,17989,-0.13814860582351685,-0.693178653717041,0.6935051679611206,69021703
02-Apr-2020 18:54:07.396,0.1395075023174286,45003,69021674,17989,-0.13812744617462158,-0.6931884288787842,0.6935049295425415,69021704
02-Apr-2020 18:54:08.396,0.13947999477386475,45003,69021706,17989,-0.1381053924560547,-0.6931885480880737,0.6935144662857056,69021705
02-Apr-2020 18:54:09.396,0.13946247100830078,45003,69021706,17989,-0.1380813717842102,-0.6931877136230469,0.6935237646102905,69021706
02-Apr-2020 18:54:10.396,0.139437735080719,45003,69021706,17989,-0.13805627822875977,-0.6931979656219482,0.6935234069824219,69021707
02-Apr-2020 18:54:11.396,0.13940733671188354,45003,69021706,17989,-0.1380336880683899,-0.6932030916213989,0.6935290098190308,69021708
02-Apr-2020 18:54:12.396,0.13937902450561523,45003,69021706,17989,-0.1380067765712738,-0.6932072639465332,0.6935356855392456,69021709
02-Apr-2020 18:54:13.396,0.13935676217079163,45003,69021706,17989,-0.13797137141227722,-0.6932133436203003,0.693541407585144,69021710
02-Apr-2020 18:54:14.396,0.13932949304580688,45035,69021706,17989,-0.13794660568237305,-0.693220853805542,0.6935437917709351,69021711
02-Apr-2020 18:54:15.396,0.1393030881881714,45035,69021706,17989,-0.13792839646339417,-0.6932257413864136,0.6935479640960693,69021712
02-Apr-2020 18:54:16.396,0.13927915692329407,45035,69021706,17989,-0.13790059089660645,-0.6932253837585449,0.6935586929321289,69021713
02-Apr-2020 18:54:17.396,0.13925525546073914,45035,69021706,17989,-0.1378718912601471,-0.693231463432312,0.6935631036758423,69021714
02-Apr-2020 18:54:18.396,0.1392279863357544,45035,69021706,17989,-0.13785052299499512,-0.693239688873291,0.6935646533966064,69021715
02-Apr-2020 18:54:19.396,0.13920259475708008,45035,69021706,17989,-0.1378292739391327,-0.6932457685470581,0.6935679912567139,69021716
02-Apr-2020 18:54:20.396,0.13917937874794006,45035,69021706,17989,-0.13780179619789124,-0.6932417154312134,0.6935821771621704,69021717
02-Apr-2020 18:54:21.396,0.13915610313415527,45035,69021706,17989,-0.13776955008506775,-0.693252682685852,0.6935820579528809,69021718
02-Apr-2020 18:54:22.396,0.13912749290466309,45035,69021706,17989,-0.13774660229682922,-0.6932611465454102,0.6935842037200928,69021719
02-Apr-2020 18:54:23.396,0.13910338282585144,45035,69021706,17989,-0.1377265751361847,-0.6932669878005981,0.693587064743042,69021720
02-Apr-2020 18:54:24.396,0.13908091187477112,45035,69021706,17989,-0.13769948482513428,-0.693267822265625,0.6935958862304688,69021721
02-Apr-2020 18:54:25.396,0.13905653357505798,45035,69021706,17989,-0.13767367601394653,-0.6932730674743652,0.6936007738113403,69021722
02-Apr-2020 18:54:26.396,0.1390262246131897,45035,69021706,17989,-0.13764986395835876,-0.6932823657989502,0.6936025619506836,69021723
02-Apr-2020 18:54:27.396,0.13900575041770935,45035,69021706,17989,-0.13762596249580383,-0.6932828426361084,0.6936105489730835,69021724
02-Apr-2020 18:54:28.396,0.1389809250831604,45035,69021706,17989,-0.1375996172428131,-0.6932828426361084,0.6936209201812744,69021725
02-Apr-2020 18:54:29.396,0.13895243406295776,45035,69021706,17989,-0.1375659704208374,-0.6932922601699829,0.6936239004135132,69021726
02-Apr-2020 18:54:30.396,0.13892310857772827,45035,69021706,17989,-0.13754907250404358,-0.6933016777038574,0.6936237812042236,69021727
02-Apr-2020 18:54:31.396,0.138898104429245,45035,69021706,17989,-0.1375223696231842,-0.6933050155639648,0.6936306953430176,69021728
02-Apr-2020 18:54:32.396,0.138874351978302,45035,69021706,17989,-0.1374969482421875,-0.6933047771453857,0.6936405897140503,69021729
02-Apr-2020 18:54:33.396,0.1388520896434784,45035,69021706,17989,-0.13747459650039673,-0.6933130025863647,0.6936414241790771,69021730
02-Apr-2020 18:54:34.396,0.1388244926929474,45035,69021706,17989,-0.137449711561203,-0.693321943283081,0.6936428546905518,69021731
02-Apr-2020 18:54:35.396,0.13879737257957458,45035,69021706,17989,-0.13742119073867798,-0.6933243274688721,0.693651556968689,69021732
02-Apr-2020 18:54:36.396,0.13877537846565247,45035,69021706,17989,-0.13738998770713806,-0.6933250427246094,0.6936615705490112,69021733
02-Apr-2020 18:54:37.396,0.13875159621238708,45035,69021706,17989,-0.13736620545387268,-0.6933348178863525,0.6936613321304321,69021734
02-Apr-2020 18:54:38.396,0.13872763514518738,45035,69021706,17989,-0.1373472511768341,-0.693340539932251,0.6936641931533813,69021735
02-Apr-2020 18:54:39.396,0.13870051503181458,45035,69021706,17989,-0.137317955493927,-0.6933424472808838,0.6936731338500977,69021736
02-Apr-2020 18:54:40.396,0.13867923617362976,45035,69021738,17996,-0.13729631900787354,-0.6933441162109375,0.6936800479888916,69021737
02-Apr-2020 18:54:41.396,0.13865232467651367,45035,69021738,17996,-0.13727039098739624,-0.6933571100234985,0.6936777830123901,69021738
02-Apr-2020 18:54:42.396,0.13862311840057373,45035,69021738,17996,-0.1372489333152771,-0.6933611631393433,0.6936837434768677,69021739
02-Apr-2020 18:54:43.396,0.138597309589386,45035,69021738,17996,-0.13722094893455505,-0.6933606863021851,0.6936949491500854,69021740
02-Apr-2020 18:54:44.396,0.13857430219650269,45035,69021738,17996,-0.13719135522842407,-0.6933643817901611,0.6937015056610107,69021741
02-Apr-2020 18:54:45.396,0.1385490596294403,45035,69021738,17996,-0.13716471195220947,-0.693374752998352,0.6937016248703003,69021742
02-Apr-2020 18:54:46.396,0.13852274417877197,45067,69021738,17996,-0.13714540004730225,-0.69338059425354,0.6937049627304077,69021743
02-Apr-2020 18:54:47.396,0.13849669694900513,45067,69021738,17996,-0.137115478515625,-0.6933826208114624,0.6937141418457031,69021744
02-Apr-2020 18:54:48.396,0.13847604393959045,45067,69021738,17996,-0.13708987832069397,-0.6933894157409668,0.6937165260314941,69021745
02-Apr-2020 18:54:49.396,0.13844531774520874,45067,69021738,17996,-0.13706696033477783,-0.6933976411819458,0.6937185525894165,69021746
02-Apr-2020 18:54:50.396,0.13841873407363892,45067,69021738,17996,-0.1370430290699005,-0.6934008598327637,0.6937254667282104,69021747
02-Apr-2020 18:54:51.396,0.13839566707611084,45067,69021738,17996,-0.13701418042182922,-0.6934016942977905,0.6937350034713745,69021748
02-Apr-2020 18:54:52.396,0.13837286829948425,45067,69021738,17996,-0.13699111342430115,-0.6934076547622681,0.6937382221221924,69021749
02-Apr-2020 18:54:53.396,0.1383444368839264,45067,69021738,17996,-0.13696667551994324,-0.6934144496917725,0.6937419176101685,69021750
02-Apr-2020 18:54:54.396,0.13832280039787292,45067,69021738,17996,-0.13694673776626587,-0.6934200525283813,0.693744421005249,69021751
02-Apr-2020 18:54:55.396,0.13829833269119263,45067,69021738,17996,-0.1369158923625946,-0.6934195756912231,0.693756103515625,69021752
02-Apr-2020 18:54:56.396,0.13827073574066162,45067,69021738,17996,-0.13688993453979492,-0.6934280395507812,0.6937581300735474,69021753
02-Apr-2020 18:54:57.396,0.13824868202209473,45067,69021738,17996,-0.13687258958816528,-0.6934356689453125,0.6937582492828369,69021754
02-Apr-2020 18:54:58.396,0.1382235586643219,45067,69021738,17996,-0.13684767484664917,-0.6934376955032349,0.6937663555145264,69021755
02-Apr-2020 18:54:59.396,0.13819438219070435,45067,69021738,17996,-0.13681218028068542,-0.6934415102005005,0.6937754154205322,69021756
02-Apr-2020 18:55:00.396,0.1381673514842987,45067,69021738,17996,-0.13678663969039917,-0.6934486627578735,0.6937785148620605,69021757
02-Apr-2020 18:55:01.396,0.1381416916847229,45067,69021738,17996,-0.13676264882087708,-0.6934586763381958,0.6937785148620605,69021758
02-Apr-2020 18:55:02.396,0.1381143033504486,45067,69021738,17996,-0.13673418760299683,-0.6934598684310913,0.6937884092330933,69021759
02-Apr-2020 18:55:03.396,0.13809362053871155,45067,69021738,17996,-0.1367126703262329,-0.6934598684310913,0.6937967538833618,69021760
02-Apr-2020 18:55:04.396,0.13806647062301636,45067,69021738,17996,-0.13668477535247803,-0.6934715509414673,0.6937958002090454,69021761
02-Apr-2020 18:55:05.396,0.13804391026496887,45067,69021738,17996,-0.13666892051696777,-0.6934741735458374,0.6938008069992065,69021762
02-Apr-2020 18:55:06.396,0.13801327347755432,45067,69021738,17996,-0.13663697242736816,-0.6934795379638672,0.6938077211380005,69021763
02-Apr-2020 18:55:07.396,0.1379961371421814,45067,69021738,17996,-0.13661611080169678,-0.6934808492660522,0.6938139200210571,69021764
02-Apr-2020 18:55:08.396,0.13797035813331604,45067,69021738,17996,-0.1365911066532135,-0.6934905052185059,0.6938143968582153,69021765
02-Apr-2020 18:55:09.396,0.1379411816596985,45067,69021738,17996,-0.1365666389465332,-0.6934983730316162,0.693817138671875,69021766
02-Apr-2020 18:55:10.396,0.13791775703430176,45067,69021738,17996,-0.136539489030838,-0.6934980154037476,0.6938275098800659,69021767
02-Apr-2020 18:55:11.396,0.13789254426956177,45067,69021738,17996,-0.1365128457546234,-0.6935030221939087,0.6938328742980957,69021768
02-Apr-2020 18:55:12.396,0.13786405324935913,45067,69021770,17996,-0.13648521900177002,-0.6935111284255981,0.6938356161117554,69021769
02-Apr-2020 18:55:13.396,0.13783776760101318,45067,69021770,17996,-0.13646265864372253,-0.6935149431228638,0.6938414573669434,69021770
02-Apr-2020 18:55:14.396,0.13781234622001648,45067,69021770,17996,-0.13643380999565125,-0.6935158967971802,0.6938514709472656,69021771
02-Apr-2020 18:55:15.396,0.13778969645500183,45067,69021770,17996,-0.13640961050987244,-0.693520188331604,0.6938564777374268,69021772
02-Apr-2020 18:55:16.396,0.13775989413261414,45067,69021770,17996,-0.1363813579082489,-0.6935330629348755,0.6938549280166626,69021773
02-Apr-2020 18:55:17.396,0.13773858547210693,45067,69021770,17996,-0.13636210560798645,-0.6935367584228516,0.6938592195510864,69021774
02-Apr-2020 18:55:18.396,0.13771450519561768,45099,69021770,17996,-0.13633295893669128,-0.6935367584228516,0.6938695907592773,69021775
02-Apr-2020 18:55:19.396,0.13769131898880005,45099,69021770,17996,-0.1363087296485901,-0.693545937538147,0.6938701868057251,69021776
02-Apr-2020 18:55:20.396,0.13766556978225708,45099,69021770,17996,-0.13628539443016052,-0.6935536861419678,0.6938720941543579,69021777
02-Apr-2020 18:55:21.396,0.1376396119594574,45099,69021770,17996,-0.1362607181072235,-0.6935561895370483,0.6938794851303101,69021778
02-Apr-2020 18:55:22.396,0.13761255145072937,45099,69021770,17996,-0.13623318076133728,-0.6935548782348633,0.6938915252685547,69021779
02-Apr-2020 18:55:23.396,0.137588232755661,45099,69021770,17996,-0.1362040638923645,-0.69356369972229,0.6938934326171875,69021780
02-Apr-2020 18:55:24.396,0.13756006956100464,45099,69021770,17996,-0.1361878216266632,-0.6935703754425049,0.6938955783843994,69021781
02-Apr-2020 18:55:25.396,0.137533038854599,45099,69021770,17996,-0.13616099953651428,-0.6935728788375854,0.6939030885696411,69021782
02-Apr-2020 18:55:26.396,0.1375117003917694,45099,69021770,17996,-0.1361348032951355,-0.6935737133026123,0.6939119100570679,69021783
02-Apr-2020 18:55:27.396,0.13748732209205627,45099,69021770,17996,-0.13610875606536865,-0.6935821771621704,0.6939133405685425,69021784
02-Apr-2020 18:55:28.396,0.1374603509902954,45099,69021770,17996,-0.13608574867248535,-0.6935904026031494,0.6939150094985962,69021785
02-Apr-2020 18:55:29.396,0.1374361217021942,45099,69021770,17996,-0.13605567812919617,-0.6935958862304688,0.693920373916626,69021786
02-Apr-2020 18:55:30.396,0.13741230964660645,45099,69021770,17996,-0.13602855801582336,-0.6935960054397583,0.6939301490783691,69021787
02-Apr-2020 18:55:31.396,0.13738495111465454,45099,69021770,17996,-0.13600865006446838,-0.6936042308807373,0.6939313411712646,69021788
02-Apr-2020 18:55:32.396,0.13735917210578918,45099,69021770,17996,-0.1359819769859314,-0.6936150789260864,0.6939307451248169,69021789
02-Apr-2020 18:55:33.396,0.13733303546905518,45099,69021770,17996,-0.1359563171863556,-0.6936148405075073,0.6939413547515869,69021790
02-Apr-2020 18:55:34.396,0.137311190366745,45099,69021770,17996,-0.13593468070030212,-0.6936120986938477,0.6939523220062256,69021791
02-Apr-2020 18:55:35.396,0.13728439807891846,45099,69021770,17996,-0.13590741157531738,-0.6936250925064087,0.6939501762390137,69021792
02-Apr-2020 18:55:36.396,0.1372547149658203,45099,69021770,17996,-0.135879784822464,-0.6936362981796265,0.6939504146575928,69021793
02-Apr-2020 18:55:37.396,0.1372264325618744,45099,69021770,17996,-0.1358521580696106,-0.6936335563659668,0.693963885307312,69021794
02-Apr-2020 18:55:38.396,0.137208491563797,45099,69021770,17996,-0.13583090901374817,-0.693632960319519,0.6939724683761597,69021795
02-Apr-2020 18:55:39.396,0.13718339800834656,45099,69021770,17996,-0.13580292463302612,-0.693649172782898,0.6939667463302612,69021796
02-Apr-2020 18:55:40.396,0.13715553283691406,45099,69021770,17996,-0.1357828974723816,-0.6936534643173218,0.6939716339111328,69021797
02-Apr-2020 18:55:41.396,0.1371331512928009,45099,69021770,17996,-0.13576096296310425,-0.6936497688293457,0.6939841508865356,69021798
02-Apr-2020 18:55:42.396,0.13710880279541016,45099,69021770,17996,-0.13572844862937927,-0.693657636642456,0.6939874887466431,69021799
02-Apr-2020 18:55:43.396,0.13708150386810303,45099,69021770,17996,-0.13570263981819153,-0.6936688423156738,0.6939866542816162,69021800
02-Apr-2020 18:55:44.396,0.13705497980117798,45099,69021802,17989,-0.13568469882011414,-0.6936678886413574,0.6939964294433594,69021801
02-Apr-2020 18:55:45.396,0.13703110814094543,45099,69021802,17989,-0.13565561175346375,-0.6936674118041992,0.6940069198608398,69021802
02-Apr-2020 18:55:46.396,0.1370050013065338,45099,69021802,17989,-0.1356211006641388,-0.6936801671981812,0.6940064430236816,69021803
02-Apr-2020 18:55:47.396,0.1369737982749939,45099,69021802,17989,-0.13560307025909424,-0.6936894655227661,0.6940065622329712,69021804
02-Apr-2020 18:55:48.396,0.1369495391845703,45099,69021802,17989,-0.13557782769203186,-0.6936920881271362,0.6940137147903442,69021805
02-Apr-2020 18:55:49.396,0.13692796230316162,45099,69021802,17989,-0.13554486632347107,-0.6936956644058228,0.6940208673477173,69021806
02-Apr-2020 18:55:50.396,0.13690626621246338,45131,69021802,17989,-0.1355251669883728,-0.6936984062194824,0.6940263509750366,69021807
02-Apr-2020 18:55:51.396,0.13687729835510254,45131,69021802,17989,-0.13550344109535217,-0.6937087774276733,0.6940258741378784,69021808
02-Apr-2020 18:55:52.396,0.13685816526412964,45131,69021802,17989,-0.13547775149345398,-0.6937093734741211,0.6940340995788574,69021809
02-Apr-2020 18:55:53.396,0.13683411478996277,45131,69021802,17989,-0.13545000553131104,-0.6937079429626465,0.694045901298523,69021810
02-Apr-2020 18:55:54.396,0.1368011236190796,45131,69021802,17989,-0.13542109727859497,-0.6937183141708374,0.6940474510192871,69021811
02-Apr-2020 18:55:55.396,0.1367749273777008,45131,69021802,17989,-0.13540220260620117,-0.6937302350997925,0.6940443515777588,69021812
02-Apr-2020 18:55:56.396,0.13675197958946228,45131,69021802,17989,-0.13537880778312683,-0.6937305927276611,0.6940531730651855,69021813
02-Apr-2020 18:55:57.396,0.13672396540641785,45131,69021802,17989,-0.13535255193710327,-0.6937298774719238,0.6940646171569824,69021814
02-Apr-2020 18:55:58.396,0.1366969645023346,45131,69021802,17989,-0.13532257080078125,-0.6937402486801147,0.6940653324127197,69021815
02-Apr-2020 18:55:59.396,0.13667219877243042,45131,69021802,17989,-0.13529711961746216,-0.6937515735626221,0.6940641403198242,69021816
02-Apr-2020 18:56:00.396,0.13664740324020386,45131,69021802,17989,-0.1352713704109192,-0.6937508583068848,0.6940745115280151,69021817
02-Apr-2020 18:56:01.396,0.13662314414978027,45131,69021802,17989,-0.13524574041366577,-0.6937487125396729,0.6940864324569702,69021818
02-Apr-2020 18:56:02.396,0.13659697771072388,45131,69021802,17989,-0.135219007730484,-0.6937600374221802,0.6940855979919434,69021819
02-Apr-2020 18:56:03.396,0.13657322525978088,45131,69021802,17989,-0.1351962685585022,-0.6937689781188965,0.694085955619812,69021820
02-Apr-2020 18:56:04.396,0.13654804229736328,45131,69021802,17989,-0.1351754367351532,-0.6937655210494995,0.6940978765487671,69021821
02-Apr-2020 18:56:05.396,0.1365240514278412,45131,69021802,17989,-0.13514697551727295,-0.693767786026001,0.6941059827804565,69021822
02-Apr-2020 18:56:06.396,0.1365012526512146,45131,69021802,17989,-0.13512179255485535,-0.6937787532806396,0.6941045522689819,69021823
02-Apr-2020 18:56:07.396,0.13646891713142395,45131,69021802,17989,-0.13509601354599,-0.6937899589538574,0.6941045522689819,69021824
02-Apr-2020 18:56:08.396,0.1364436149597168,45131,69021802,17989,-0.13506948947906494,-0.6937870979309082,0.694117546081543,69021825
02-Apr-2020 18:56:09.396,0.1364232897758484,45131,69021802,17989,-0.13503974676132202,-0.6937944889068604,0.6941202878952026,69021826
02-Apr-2020 18:56:10.396,0.13639682531356812,45131,69021802,17989,-0.1350165605545044,-0.6938042640686035,0.6941201686859131,69021827
02-Apr-2020 18:56:11.396,0.13636726140975952,45131,69021802,17989,-0.13499662280082703,-0.693810224533081,0.6941235065460205,69021828
02-Apr-2020 18:56:12.396,0.13634219765663147,45131,69021802,17989,-0.13496583700180054,-0.6938091516494751,0.6941354274749756,69021829
02-Apr-2020 18:56:13.396,0.1363246738910675,45131,69021802,17989,-0.1349429190158844,-0.6938111782073975,0.6941415071487427,69021830
02-Apr-2020 18:56:14.396,0.13629186153411865,45131,69021802,17989,-0.13491389155387878,-0.6938238143920898,0.6941410303115845,69021831
02-Apr-2020 18:56:15.396,0.1362687051296234,45131,69021802,17989,-0.1348930299282074,-0.6938265562057495,0.6941467523574829,69021832
02-Apr-2020 18:56:16.396,0.13624539971351624,45131,69021834,17996,-0.13486316800117493,-0.6938261985778809,0.694157600402832,69021833
02-Apr-2020 18:56:17.396,0.13622158765792847,45131,69021834,17996,-0.1348343789577484,-0.6938333511352539,0.6941608190536499,69021834
02-Apr-2020 18:56:18.396,0.13618847727775574,45131,69021834,17996,-0.13481372594833374,-0.6938430070877075,0.6941617727279663,69021835
02-Apr-2020 18:56:19.396,0.13616323471069336,45131,69021834,17996,-0.13479381799697876,-0.6938444375991821,0.6941690444946289,69021836
02-Apr-2020 18:56:20.396,0.13614660501480103,45131,69021834,17996,-0.13476163148880005,-0.6938503980636597,0.6941726207733154,69021837
02-Apr-2020 18:56:21.396,0.1361231803894043,45131,69021834,17996,-0.13474401831626892,-0.6938529014587402,0.6941783428192139,69021838
02-Apr-2020 18:56:22.396,0.13609081506729126,45163,69021834,17996,-0.13472715020179749,-0.6938580274581909,0.6941823959350586,69021839
02-Apr-2020 18:56:23.396,0.1360662281513214,45163,69021834,17996,-0.13468879461288452,-0.693866491317749,0.6941863298416138,69021840
02-Apr-2020 18:56:24.396,0.13604861497879028,45163,69021834,17996,-0.1346610188484192,-0.6938667297363281,0.6941949129104614,69021841
02-Apr-2020 18:56:25.396,0.13601738214492798,45163,69021834,17996,-0.1346454620361328,-0.6938686370849609,0.6942020654678345,69021842
02-Apr-2020 18:56:26.396,0.1359851062297821,45163,69021834,17996,-0.13461771607398987,-0.6938790082931519,0.6942034959793091,69021843
02-Apr-2020 18:56:27.396,0.13597002625465393,45163,69021834,17996,-0.13458654284477234,-0.6938884258270264,0.6942030191421509,69021844
02-Apr-2020 18:56:28.396,0.13593921065330505,45163,69021834,17996,-0.13456138968467712,-0.693885326385498,0.6942170858383179,69021845
02-Apr-2020 18:56:29.396,0.13591071963310242,45163,69021834,17996,-0.1345517337322235,-0.6938843727111816,0.694225549697876,69021846
02-Apr-2020 18:56:30.396,0.13589000701904297,45163,69021834,17996,-0.13451731204986572,-0.6939013004302979,0.6942192316055298,69021847
02-Apr-2020 18:56:31.396,0.13586893677711487,45163,69021834,17996,-0.13448598980903625,-0.6939064264297485,0.69422447681427,69021848
02-Apr-2020 18:56:32.396,0.13583463430404663,45163,69021834,17996,-0.13446468114852905,-0.6938983201980591,0.6942434310913086,69021849
02-Apr-2020 18:56:33.396,0.13580754399299622,45163,69021834,17996,-0.13443738222122192,-0.6939089298248291,0.694243311882019,69021850
02-Apr-2020 18:56:34.396,0.1357955038547516,45163,69021834,17996,-0.13440781831741333,-0.6939235925674438,0.6942367553710938,69021851
02-Apr-2020 18:56:35.396,0.1357639729976654,45163,69021834,17996,-0.13439157605171204,-0.6939187049865723,0.6942508220672607,69021852
02-Apr-2020 18:56:36.396,0.13573268055915833,45163,69021834,17996,-0.13436958193778992,-0.6939198970794678,0.6942600011825562,69021853
02-Apr-2020 18:56:37.396,0.13571220636367798,45163,69021834,17996,-0.13433140516281128,-0.6939351558685303,0.6942561864852905,69021854
02-Apr-2020 18:56:38.396,0.13568750023841858,45163,69021834,17996,-0.13430652022361755,-0.6939446926116943,0.6942564249038696,69021855
02-Apr-2020 18:56:39.396,0.1356583833694458,45163,69021834,17996,-0.1342926025390625,-0.6939358711242676,0.6942734718322754,69021856
02-Apr-2020 18:56:40.396,0.13563162088394165,45163,69021834,17996,-0.1342569887638092,-0.6939423084259033,0.6942791938781738,69021857
02-Apr-2020 18:56:41.396,0.13561946153640747,45163,69021834,17996,-0.13423505425453186,-0.6939529180526733,0.6942750215530396,69021858
02-Apr-2020 18:56:42.396,0.1355816125869751,45163,69021834,17996,-0.1342150866985321,-0.6939526796340942,0.6942868232727051,69021859
02-Apr-2020 18:56:43.396,0.13555708527565002,45163,69021834,17996,-0.13418874144554138,-0.6939547061920166,0.6942945718765259,69021860
02-Apr-2020 18:56:44.396,0.13554102182388306,45163,69021834,17996,-0.13415983319282532,-0.6939648389816284,0.6942931413650513,69021861
02-Apr-2020 18:56:45.396,0.13550886511802673,45163,69021834,17996,-0.13413327932357788,-0.6939727067947388,0.6942969560623169,69021862
02-Apr-2020 18:56:46.396,0.1354789435863495,45163,69021834,17996,-0.13411369919776917,-0.6939737796783447,0.6943055391311646,69021863
02-Apr-2020 18:56:47.396,0.13545936346054077,45163,69021834,17996,-0.13407593965530396,-0.6939812898635864,0.6943086385726929,69021864
02-Apr-2020 18:56:48.396,0.1354382336139679,45163,69021866,17996,-0.13405543565750122,-0.6939839124679565,0.6943142414093018,69021865
02-Apr-2020 18:56:49.396,0.1354033350944519,45163,69021866,17996,-0.13403770327568054,-0.6939879655838013,0.6943204402923584,69021866
02-Apr-2020 18:56:50.396,0.13537859916687012,45163,69021866,17996,-0.1340077817440033,-0.6939983367919922,0.6943206787109375,69021867
02-Apr-2020 18:56:51.396,0.1353614628314972,45163,69021866,17996,-0.13397952914237976,-0.6940035820007324,0.6943241357803345,69021868
02-Apr-2020 18:56:52.396,0.13533112406730652,45163,69021866,17996,-0.1339658796787262,-0.6940006017684937,0.6943359375,69021869
02-Apr-2020 18:56:53.396,0.13530144095420837,45163,69021866,17996,-0.13393959403038025,-0.6940087080001831,0.6943384408950806,69021870
02-Apr-2020 18:56:54.396,0.13528159260749817,45195,69021866,17996,-0.13390198349952698,-0.6940207481384277,0.6943377256393433,69021871
02-Apr-2020 18:56:55.396,0.1352563500404358,45195,69021866,17996,-0.13387414813041687,-0.6940180063247681,0.6943507194519043,69021872
02-Apr-2020 18:56:56.396,0.13522818684577942,45195,69021866,17996,-0.13385853171348572,-0.6940155029296875,0.694361686706543,69021873
02-Apr-2020 18:56:57.396,0.13520315289497375,45195,69021866,17996,-0.13382408022880554,-0.6940295696258545,0.694359302520752,69021874
02-Apr-2020 18:56:58.396,0.13518059253692627,45195,69021866,17996,-0.13379651308059692,-0.6940397024154663,0.6943588256835938,69021875
02-Apr-2020 18:56:59.396,0.13515180349349976,45195,69021866,17996,-0.13378027081489563,-0.6940367221832275,0.6943707466125488,69021876
02-Apr-2020 18:57:00.396,0.13512468338012695,45195,69021866,17996,-0.13375940918922424,-0.6940432786941528,0.6943731307983398,69021877
02-Apr-2020 18:57:01.396,0.13510513305664062,45195,69021866,17996,-0.13372674584388733,-0.6940572261810303,0.6943694353103638,69021878
02-Apr-2020 18:57:02.396,0.1350770890712738,45195,69021866,17996,-0.13370344042778015,-0.6940609216690063,0.6943758726119995,69021879
02-Apr-2020 18:57:03.396,0.13504555821418762,45195,69021866,17996,-0.1336773931980133,-0.6940562725067139,0.694391131401062,69021880
02-Apr-2020 18:57:04.396,0.135027676820755,45195,69021866,17996,-0.13364839553833008,-0.6940641403198242,0.6943924427032471,69021881
02-Apr-2020 18:57:05.396,0.1350075900554657,45195,69021866,17996,-0.13362282514572144,-0.6940758228302002,0.6943897008895874,69021882
02-Apr-2020 18:57:06.396,0.13497692346572876,45195,69021866,17996,-0.13360220193862915,-0.6940728425979614,0.6944026947021484,69021883
02-Apr-2020 18:57:07.396,0.13495278358459473,45195,69021866,17996,-0.13357874751091003,-0.6940736770629883,0.6944109201431274,69021884
02-Apr-2020 18:57:08.396,0.134931743144989,45195,69021866,17996,-0.13354915380477905,-0.6940853595733643,0.6944091320037842,69021885
02-Apr-2020 18:57:09.396,0.13490161299705505,45195,69021866,17996,-0.13352185487747192,-0.694095253944397,0.6944103240966797,69021886
02-Apr-2020 18:57:10.396,0.13487374782562256,45195,69021866,17996,-0.13350459933280945,-0.694092869758606,0.6944215297698975,69021887
02-Apr-2020 18:57:11.396,0.13485318422317505,45195,69021866,17996,-0.1334780752658844,-0.6940944194793701,0.6944288015365601,69021888
02-Apr-2020 18:57:12.396,0.13483020663261414,45195,69021866,17996,-0.13345149159431458,-0.6941053867340088,0.6944272518157959,69021889
02-Apr-2020 18:57:13.396,0.13480180501937866,45195,69021866,17996,-0.13343292474746704,-0.6941081285476685,0.6944338083267212,69021890
02-Apr-2020 18:57:14.396,0.13477572798728943,45195,69021866,17996,-0.13340821862220764,-0.6941076517105103,0.6944441795349121,69021891
02-Apr-2020 18:57:15.396,0.134752094745636,45195,69021866,17996,-0.1333703100681305,-0.6941183805465698,0.6944452524185181,69021892
02-Apr-2020 18:57:16.396,0.134725421667099,45195,69021866,17996,-0.1333463490009308,-0.6941262483596802,0.6944472789764404,69021893
02-Apr-2020 18:57:17.396,0.134694904088974,45195,69021866,17996,-0.13332542777061462,-0.6941275596618652,0.6944559812545776,69021894
02-Apr-2020 18:57:18.396,0.13467586040496826,45195,69021866,17996,-0.13329613208770752,-0.6941332817077637,0.6944595575332642,69021895
02-Apr-2020 18:57:19.396,0.1346518099308014,45195,69021866,17996,-0.1332678496837616,-0.6941390037536621,0.694463849067688,69021896
02-Apr-2020 18:57:20.396,0.13462522625923157,45195,69021898,17996,-0.13324791193008423,-0.694144606590271,0.6944674253463745,69021897
02-Apr-2020 18:57:21.396,0.1345973014831543,45195,69021898,17996,-0.13322296738624573,-0.694150447845459,0.6944719552993774,69021898
02-Apr-2020 18:57:22.396,0.13457649946212769,45195,69021898,17996,-0.13319140672683716,-0.6941566467285156,0.6944757699966431,69021899
02-Apr-2020 18:57:23.396,0.13454899191856384,45195,69021898,17996,-0.1331706941127777,-0.6941596269607544,0.6944817304611206,69021900
02-Apr-2020 18:57:24.396,0.13451999425888062,45195,69021898,17996,-0.13314953446388245,-0.6941646337509155,0.6944864988327026,69021901
02-Apr-2020 18:57:25.396,0.13449811935424805,45195,69021898,17996,-0.1331232190132141,-0.6941730976104736,0.6944873332977295,69021902
02-Apr-2020 18:57:26.396,0.1344732940196991,45227,69021898,17996,-0.13309478759765625,-0.6941720247268677,0.6944985389709473,69021903
02-Apr-2020 18:57:27.396,0.1344500482082367,45227,69021898,17996,-0.13307693600654602,-0.6941707134246826,0.6945079565048218,69021904
02-Apr-2020 18:57:28.396,0.13442328572273254,45227,69021898,17996,-0.13304579257965088,-0.6941832304000854,0.6945064067840576,69021905
02-Apr-2020 18:57:29.396,0.13440221548080444,45227,69021898,17996,-0.13301753997802734,-0.694191575050354,0.6945077180862427,69021906
02-Apr-2020 18:57:30.396,0.13437426090240479,45227,69021898,17996,-0.13299605250358582,-0.6941864490509033,0.694522500038147,69021907
02-Apr-2020 18:57:31.396,0.13434568047523499,45227,69021898,17996,-0.1329696774482727,-0.6941949129104614,0.6945242881774902,69021908
02-Apr-2020 18:57:32.396,0.13432681560516357,45227,69021898,17996,-0.1329486072063446,-0.694205641746521,0.6945210695266724,69021909
02-Apr-2020 18:57:33.396,0.13430023193359375,45227,69021898,17996,-0.13292589783668518,-0.6942092180252075,0.694527268409729,69021910
02-Apr-2020 18:57:34.396,0.1342676281929016,45227,69021898,17996,-0.13289576768875122,-0.6942087411880493,0.6945395469665527,69021911
02-Apr-2020 18:57:35.396,0.13424453139305115,45227,69021898,17996,-0.1328693926334381,-0.6942172050476074,0.6945405006408691,69021912
02-Apr-2020 18:57:36.396,0.13422414660453796,45227,69021898,17996,-0.13283851742744446,-0.6942298412322998,0.6945379972457886,69021913
02-Apr-2020 18:57:37.396,0.13419634103775024,45227,69021898,17996,-0.1328209638595581,-0.6942272186279297,0.6945492029190063,69021914
02-Apr-2020 18:57:38.396,0.13417139649391174,45227,69021898,17996,-0.13279715180397034,-0.6942256689071655,0.6945602893829346,69021915
02-Apr-2020 18:57:39.396,0.1341513693332672,45227,69021898,17996,-0.13276711106300354,-0.6942362785339355,0.6945593357086182,69021916
02-Apr-2020 18:57:40.396,0.13412395119667053,45227,69021898,17996,-0.1327393352985382,-0.6942471265792847,0.6945590972900391,69021917
02-Apr-2020 18:57:41.396,0.13409391045570374,45227,69021898,17996,-0.13271963596343994,-0.6942430734634399,0.6945728063583374,69021918
02-Apr-2020 18:57:42.396,0.13406723737716675,45227,69021898,17996,-0.1326860785484314,-0.6942509412765503,0.6945763826370239,69021919
02-Apr-2020 18:57:43.396,0.13405027985572815,45227,69021898,17996,-0.13266640901565552,-0.6942579746246338,0.6945765018463135,69021920
02-Apr-2020 18:57:44.396,0.13401669263839722,45227,69021898,17996,-0.13264307379722595,-0.6942644119262695,0.6945810317993164,69021921
02-Apr-2020 18:57:45.396,0.13398709893226624,45227,69021898,17996,-0.13261789083480835,-0.694265604019165,0.6945903301239014,69021922
02-Apr-2020 18:57:46.396,0.1339694857597351,45227,69021898,17996,-0.1325814127922058,-0.694272518157959,0.6945939064025879,69021923
02-Apr-2020 18:57:47.396,0.13394159078598022,45227,69021898,17996,-0.13256233930587769,-0.694279670715332,0.6945955753326416,69021924
02-Apr-2020 18:57:48.396,0.1339128315448761,45227,69021898,17996,-0.13254192471504211,-0.6942813396453857,0.6946032047271729,69021925
02-Apr-2020 18:57:49.396,0.1338912844657898,45227,69021898,17996,-0.13251131772994995,-0.69428551197052,0.6946092844009399,69021926
02-Apr-2020 18:57:50.396,0.13387349247932434,45227,69021898,17996,-0.13248762488365173,-0.6942909955978394,0.6946119070053101,69021927
02-Apr-2020 18:57:51.396,0.13384011387825012,45227,69021898,17996,-0.13246706128120422,-0.6942938566207886,0.6946192979812622,69021928
02-Apr-2020 18:57:52.396,0.1338159441947937,45227,69021930,17996,-0.13244161009788513,-0.6943024396896362,0.6946202516555786,69021929
02-Apr-2020 18:57:53.396,0.13379499316215515,45227,69021930,17996,-0.13240846991539001,-0.6943074464797974,0.6946251392364502,69021930
02-Apr-2020 18:57:54.396,0.1337660849094391,45227,69021930,17996,-0.1323813796043396,-0.694310188293457,0.6946333646774292,69021931
02-Apr-2020 18:57:55.396,0.1337369680404663,45227,69021930,17996,-0.13236093521118164,-0.6943178176879883,0.694635272026062,69021932
02-Apr-2020 18:57:56.396,0.1337125301361084,45227,69021930,17996,-0.1323316991329193,-0.6943256855010986,0.6946377754211426,69021933
02-Apr-2020 18:57:57.396,0.13368773460388184,45227,69021930,17996,-0.13230597972869873,-0.6943272352218628,0.694645881652832,69021934
02-Apr-2020 18:57:58.396,0.13366273045539856,45259,69021930,17996,-0.13228625059127808,-0.6943297386169434,0.6946518421173096,69021935
02-Apr-2020 18:57:59.396,0.13363900780677795,45259,69021930,17996,-0.13226750493049622,-0.6943358182907104,0.6946538686752319,69021936
02-Apr-2020 18:58:00.396,0.1336161494255066,45259,69021930,17996,-0.13224247097969055,-0.6943415403366089,0.6946574449539185,69021937
02-Apr-2020 18:58:01.396,0.13359025120735168,45259,69021930,17996,-0.13221576809883118,-0.6943399906158447,0.6946690082550049,69021938
02-Apr-2020 18:58:02.396,0.13356176018714905,45259,69021930,17996,-0.13218402862548828,-0.6943491697311401,0.6946715116500854,69021939
02-Apr-2020 18:58:03.396,0.13353785872459412,45259,69021930,17996,-0.13215574622154236,-0.6943632364273071,0.6946675777435303,69021940
02-Apr-2020 18:58:04.396,0.1335141658782959,45259,69021930,17996,-0.13213396072387695,-0.6943638324737549,0.6946754455566406,69021941
02-Apr-2020 18:58:05.396,0.13348394632339478,45259,69021930,17996,-0.13210809230804443,-0.6943603754043579,0.6946896314620972,69021942
02-Apr-2020 18:58:06.396,0.13346043229103088,45259,69021930,17996,-0.13208428025245667,-0.6943709850311279,0.6946883201599121,69021943
02-Apr-2020 18:58:07.396,0.1334395706653595,45259,69021930,17996,-0.13206374645233154,-0.6943773031234741,0.6946895122528076,69021944
02-Apr-2020 18:58:08.396,0.13341045379638672,45259,69021930,17996,-0.1320386528968811,-0.6943776607513428,0.6946995258331299,69021945
02-Apr-2020 18:58:09.396,0.13338980078697205,45259,69021930,17996,-0.13201704621315002,-0.6943771839141846,0.6947082281112671,69021946
02-Apr-2020 18:58:10.396,0.13336610794067383,45259,69021930,17996,-0.13198018074035645,-0.6943918466567993,0.6947052478790283,69021947
02-Apr-2020 18:58:11.396,0.13333672285079956,45259,69021930,17996,-0.13195711374282837,-0.694398045539856,0.6947087049484253,69021948
02-Apr-2020 18:58:12.396,0.13330966234207153,45259,69021930,17996,-0.1319417655467987,-0.6943944692611694,0.6947205066680908,69021949
02-Apr-2020 18:58:13.396,0.13329052925109863,45259,69021930,17996,-0.13190725445747375,-0.6944032907485962,0.6947221755981445,69021950
02-Apr-2020 18:58:14.396,0.13326126337051392,45259,69021930,17996,-0.13187649846076965,-0.694414496421814,0.6947224140167236,69021951
02-Apr-2020 18:58:15.396,0.1332300305366516,45259,69021930,17996,-0.13185837864875793,-0.69441819190979,0.6947277784347534,69021952
02-Apr-2020 18:58:16.396,0.13320419192314148,45259,69021930,17996,-0.13182929158210754,-0.69441819190979,0.6947383880615234,69021953
02-Apr-2020 18:58:17.396,0.13318753242492676,45259,69021930,17996,-0.13179805874824524,-0.6944241523742676,0.6947416067123413,69021954
02-Apr-2020 18:58:18.396,0.1331612765789032,45259,69021930,17996,-0.1317843794822693,-0.6944266557693481,0.694746732711792,69021955
02-Apr-2020 18:58:19.396,0.13312998414039612,45259,69021930,17996,-0.1317591369152069,-0.6944338083267212,0.6947504281997681,69021956
02-Apr-2020 18:58:20.396,0.13310959935188293,45259,69021930,17996,-0.13173127174377441,-0.6944366693496704,0.6947568655014038,69021957
02-Apr-2020 18:58:21.396,0.13308492302894592,45259,69021930,17996,-0.1317104995250702,-0.6944385766983032,0.6947634220123291,69021958
02-Apr-2020 18:58:22.396,0.133052796125412,45259,69021930,17996,-0.1316835582256317,-0.6944500207901001,0.6947633028030396,69021959
02-Apr-2020 18:58:23.396,0.1330292522907257,45259,69021930,17996,-0.13165757060050964,-0.6944578886032104,0.6947649717330933,69021960
02-Apr-2020 18:58:24.396,0.1330074965953827,45259,69021962,17996,-0.1316257119178772,-0.6944601535797119,0.694772481918335,69021961
02-Apr-2020 18:58:25.397,0.1329844892024994,45259,69021962,17996,-0.13160783052444458,-0.6944589614868164,0.6947816610336304,69021962
02-Apr-2020 18:58:26.397,0.1329529881477356,45259,69021962,17996,-0.13158166408538818,-0.6944689750671387,0.6947826147079468,69021963
02-Apr-2020 18:58:27.397,0.1329323649406433,45259,69021962,17996,-0.13154646754264832,-0.6944770812988281,0.6947851181030273,69021964
02-Apr-2020 18:58:28.397,0.13290852308273315,45259,69021962,17996,-0.1315287947654724,-0.6944725513458252,0.6947976350784302,69021965
02-Apr-2020 18:58:29.397,0.13287800550460815,45259,69021962,17996,-0.13149812817573547,-0.6944797039031982,0.6948020458221436,69021966
02-Apr-2020 18:58:30.397,0.13285228610038757,45291,69021962,17996,-0.1314740777015686,-0.6944926977157593,0.6947985887527466,69021967
02-Apr-2020 18:58:31.397,0.13282811641693115,45291,69021962,17996,-0.13144853711128235,-0.6944968700408936,0.6948039531707764,69021968
02-Apr-2020 18:58:32.397,0.13280189037322998,45291,69021962,17996,-0.13143077492713928,-0.6944910287857056,0.6948180198669434,69021969
02-Apr-2020 18:58:33.397,0.13277700543403625,45291,69021962,17996,-0.1313997507095337,-0.6945028305053711,0.6948169469833374,69021970
02-Apr-2020 18:58:34.397,0.13275355100631714,45291,69021962,17996,-0.13136938214302063,-0.6945134401321411,0.6948165893554688,69021971
02-Apr-2020 18:58:35.397,0.13272643089294434,45291,69021962,17996,-0.1313493549823761,-0.6945122480392456,0.694826602935791,69021972
02-Apr-2020 18:58:36.397,0.13270315527915955,45291,69021962,17996,-0.13132905960083008,-0.6945090293884277,0.694838285446167,69021973
02-Apr-2020 18:58:37.397,0.13267937302589417,45291,69021962,17996,-0.13130220770835876,-0.6945205926895142,0.6948363780975342,69021974
02-Apr-2020 18:58:38.397,0.13265547156333923,45291,69021962,17996,-0.13127747178077698,-0.6945322751998901,0.6948339939117432,69021975
02-Apr-2020 18:58:39.397,0.13262152671813965,45291,69021962,17996,-0.1312512457370758,-0.6945289373397827,0.6948487758636475,69021976
02-Apr-2020 18:58:40.397,0.13259673118591309,45291,69021962,17996,-0.13121911883354187,-0.6945325136184692,0.694855809211731,69021977
02-Apr-2020 18:58:41.397,0.13257333636283875,45291,69021962,17996,-0.13119035959243774,-0.6945445537567139,0.694853663444519,69021978
02-Apr-2020 18:58:42.397,0.13254430890083313,45291,69021962,17996,-0.13117164373397827,-0.6945486068725586,0.6948587894439697,69021979
02-Apr-2020 18:58:43.397,0.13251939415931702,45291,69021962,17996,-0.1311427652835846,-0.6945489645004272,0.6948686838150024,69021980
02-Apr-2020 18:58:44.397,0.13249894976615906,45291,69021962,17996,-0.1311151385307312,-0.6945561170578003,0.6948705911636353,69021981
02-Apr-2020 18:58:45.397,0.1324743926525116,45291,69021962,17996,-0.13109174370765686,-0.6945631504058838,0.6948726177215576,69021982
02-Apr-2020 18:58:46.397,0.13244307041168213,45291,69021962,17996,-0.13107621669769287,-0.6945674419403076,0.6948772668838501,69021983
02-Apr-2020 18:58:47.397,0.1324237883090973,45291,69021962,17996,-0.13104286789894104,-0.6945708990097046,0.6948839426040649,69021984
02-Apr-2020 18:58:48.397,0.13239747285842896,45291,69021962,17996,-0.13101381063461304,-0.6945756673812866,0.6948895454406738,69021985
02-Apr-2020 18:58:49.397,0.13236740231513977,45291,69021962,17996,-0.13099154829978943,-0.694582462310791,0.6948927640914917,69021986
02-Apr-2020 18:58:50.397,0.13234135508537292,45291,69021962,17996,-0.13096833229064941,-0.6945867538452148,0.6948976516723633,69021987
02-Apr-2020 18:58:51.397,0.1323218047618866,45291,69021962,17996,-0.13094088435173035,-0.694588303565979,0.6949050426483154,69021988
02-Apr-2020 18:58:52.397,0.1322929859161377,45291,69021962,17996,-0.1309109330177307,-0.6945934295654297,0.694911003112793,69021989
02-Apr-2020 18:58:53.397,0.13226401805877686,45291,69021962,17996,-0.13089153170585632,-0.6946038007736206,0.694909930229187,69021990
02-Apr-2020 18:58:54.397,0.13224443793296814,45291,69021962,17996,-0.13087573647499084,-0.6946053504943848,0.6949149370193481,69021991
02-Apr-2020 18:58:55.397,0.13222190737724304,45291,69021962,17996,-0.1308467984199524,-0.6946055889129639,0.6949244737625122,69021992
02-Apr-2020 18:58:56.397,0.13219517469406128,45291,69021994,17989,-0.13081654906272888,-0.6946091651916504,0.6949315071105957,69021993
02-Apr-2020 18:58:57.397,0.13217037916183472,45291,69021994,17989,-0.13079071044921875,-0.6946231126785278,0.6949273347854614,69021994
02-Apr-2020 18:58:58.397,0.1321462094783783,45291,69021994,17989,-0.1307694911956787,-0.6946227550506592,0.6949362754821777,69021995
02-Apr-2020 18:58:59.397,0.13211950659751892,45291,69021994,17989,-0.13073378801345825,-0.6946245431900024,0.6949464082717896,69021996
02-Apr-2020 18:59:00.397,0.13209301233291626,45291,69021994,17989,-0.13071200251579285,-0.6946312189102173,0.6949487924575806,69021997
02-Apr-2020 18:59:01.397,0.1320631206035614,45291,69021994,17989,-0.13068878650665283,-0.6946420669555664,0.6949479579925537,69021998
02-Apr-2020 18:59:02.397,0.13203632831573486,45323,69021994,17989,-0.13066568970680237,-0.6946461200714111,0.694953441619873,69021999
02-Apr-2020 18:59:03.397,0.13201358914375305,45323,69021994,17989,-0.13063809275627136,-0.6946450471878052,0.694963812828064,69022000
02-Apr-2020 18:59:04.397,0.13198882341384888,45323,69021994,17989,-0.13061019778251648,-0.6946543455123901,0.6949645280838013,69022001
02-Apr-2020 18:59:05.397,0.13196507096290588,45323,69021994,17989,-0.13058748841285706,-0.6946628093719482,0.6949647665023804,69022002
02-Apr-2020 18:59:06.397,0.1319429576396942,45323,69021994,17989,-0.13056063652038574,-0.69466233253479,0.6949745416641235,69022003
02-Apr-2020 18:59:07.397,0.13191711902618408,45323,69021994,17989,-0.13052910566329956,-0.6946614980697632,0.6949862241744995,69022004
02-Apr-2020 18:59:08.397,0.1318964660167694,45323,69021994,17989,-0.13051459193229675,-0.6946673393249512,0.6949870586395264,69022005
02-Apr-2020 18:59:09.397,0.1318628489971161,45323,69021994,17989,-0.13048765063285828,-0.6946793794631958,0.6949864625930786,69022006
02-Apr-2020 18:59:10.397,0.13183999061584473,45323,69021994,17989,-0.13046875596046448,-0.694677472114563,0.6949963569641113,69022007
02-Apr-2020 18:59:11.397,0.13181284070014954,45323,69021994,17989,-0.13043546676635742,-0.6946847438812256,0.6950005292892456,69022008
02-Apr-2020 18:59:12.397,0.13178884983062744,45323,69021994,17989,-0.13041070103645325,-0.6946940422058105,0.695000410079956,69022009
02-Apr-2020 18:59:13.397,0.13175919651985168,45323,69021994,17989,-0.13038375973701477,-0.694701075553894,0.6950037479400635,69022010
02-Apr-2020 18:59:14.397,0.13173586130142212,45323,69021994,17989,-0.13035720586776733,-0.6946984529495239,0.6950159072875977,69022011
02-Apr-2020 18:59:15.397,0.13171404600143433,45323,69021994,17989,-0.13032999634742737,-0.6947027444839478,0.6950206756591797,69022012
02-Apr-2020 18:59:16.397,0.1316879391670227,45323,69021994,17989,-0.13030868768692017,-0.6947119235992432,0.6950206756591797,69022013
02-Apr-2020 18:59:17.397,0.13165834546089172,45323,69021994,17989,-0.13028478622436523,-0.694719672203064,0.6950230598449707,69022014
02-Apr-2020 18:59:18.397,0.13163843750953674,45323,69021994,17989,-0.13026508688926697,-0.6947140693664551,0.6950360536575317,69022015
02-Apr-2020 18:59:19.397,0.13161629438400269,45323,69021994,17989,-0.13022950291633606,-0.6947237253189087,0.6950373649597168,69022016
02-Apr-2020 18:59:20.397,0.13158372044563293,45323,69021994,17989,-0.13020941615104675,-0.6947324275970459,0.6950385570526123,69022017
02-Apr-2020 18:59:21.397,0.1315576732158661,45323,69021994,17989,-0.13018286228179932,-0.6947365999221802,0.6950443983078003,69022018
02-Apr-2020 18:59:22.397,0.1315351128578186,45323,69021994,17989,-0.13015615940093994,-0.6947368383407593,0.6950531005859375,69022019
02-Apr-2020 18:59:23.397,0.13151291012763977,45323,69021994,17989,-0.1301276981830597,-0.6947429180145264,0.6950564384460449,69022020
02-Apr-2020 18:59:24.397,0.13148543238639832,45323,69021994,17989,-0.1301083266735077,-0.6947524547576904,0.6950559616088867,69022021
02-Apr-2020 18:59:25.397,0.13145852088928223,45323,69021994,17989,-0.13008826971054077,-0.69475257396698,0.6950647830963135,69022022
02-Apr-2020 18:59:26.397,0.13143831491470337,45323,69021994,17989,-0.130060076713562,-0.6947530508041382,0.6950733661651611,69022023
02-Apr-2020 18:59:27.397,0.1314111053943634,45323,69021994,17989,-0.13002920150756836,-0.6947622299194336,0.695075273513794,69022024
02-Apr-2020 18:59:28.397,0.13138243556022644,45323,69022026,17996,-0.13000699877738953,-0.694770336151123,0.695076584815979,69022025
02-Apr-2020 18:59:29.397,0.13135772943496704,45323,69022026,17996,-0.1299785077571869,-0.69477379322052,0.6950833797454834,69022026
02-Apr-2020 18:59:30.397,0.13133543729782104,45323,69022026,17996,-0.12994784116744995,-0.6947723627090454,0.6950945854187012,69022027
02-Apr-2020 18:59:31.397,0.13131216168403625,45323,69022026,17996,-0.12992829084396362,-0.6947792768478394,0.6950955390930176,69022028
02-Apr-2020 18:59:32.397,0.13128149509429932,45323,69022026,17996,-0.12990409135818481,-0.6947885751724243,0.6950966119766235,69022029
02-Apr-2020 18:59:33.397,0.1312583088874817,45323,69022026,17996,-0.12987852096557617,-0.6947944164276123,0.6950998306274414,69022030
02-Apr-2020 18:59:34.397,0.13123080134391785,45355,69022026,17996,-0.12985241413116455,-0.6947934627532959,0.6951110363006592,69022031
02-Apr-2020 18:59:35.397,0.13120374083518982,45355,69022026,17996,-0.12982627749443054,-0.6948025226593018,0.6951121091842651,69022032
02-Apr-2020 18:59:36.397,0.13117945194244385,45355,69022026,17996,-0.12980112433433533,-0.694812536239624,0.6951113939285278,69022033
02-Apr-2020 18:59:37.397,0.13115260004997253,45355,69022026,17996,-0.12977442145347595,-0.694811224937439,0.6951225996017456,69022034
02-Apr-2020 18:59:38.397,0.1311267614364624,45355,69022026,17996,-0.12974131107330322,-0.6948095560073853,0.695135235786438,69022035
02-Apr-2020 18:59:39.397,0.1311081051826477,45355,69022026,17996,-0.12972667813301086,-0.6948163509368896,0.6951346397399902,69022036
02-Apr-2020 18:59:40.397,0.13107994198799133,45355,69022026,17996,-0.12970030307769775,-0.6948269605636597,0.6951344013214111,69022037
02-Apr-2020 18:59:41.397,0.13105472922325134,45355,69022026,17996,-0.12967485189437866,-0.6948280334472656,0.6951428651809692,69022038
02-Apr-2020 18:59:42.397,0.13103115558624268,45355,69022026,17996,-0.12964916229248047,-0.694831132888794,0.6951490640640259,69022039
02-Apr-2020 18:59:43.397,0.13100606203079224,45355,69022026,17996,-0.1296299397945404,-0.6948387622833252,0.6951497793197632,69022040
02-Apr-2020 18:59:44.397,0.13097980618476868,45355,69022026,17996,-0.12960869073867798,-0.6948449611663818,0.6951524019241333,69022041
02-Apr-2020 18:59:45.397,0.1309516727924347,45355,69022026,17996,-0.12957662343978882,-0.6948435306549072,0.6951650381088257,69022042
02-Apr-2020 18:59:46.397,0.13093048334121704,45355,69022026,17996,-0.1295424997806549,-0.6948509216308594,0.6951678991317749,69022043
02-Apr-2020 18:59:47.397,0.13090255856513977,45355,69022026,17996,-0.12951987981796265,-0.6948603391647339,0.695168137550354,69022044
02-Apr-2020 18:59:48.397,0.13087278604507446,45355,69022026,17996,-0.1294952929019928,-0.6948658227920532,0.695172905921936,69022045
02-Apr-2020 18:59:49.397,0.13085037469863892,45355,69022026,17996,-0.12946611642837524,-0.6948645114898682,0.6951838731765747,69022046
02-Apr-2020 18:59:50.397,0.13082736730575562,45355,69022026,17996,-0.12944474816322327,-0.6948691606521606,0.6951876878738403,69022047
02-Apr-2020 18:59:51.397,0.1307993233203888,45355,69022026,17996,-0.1294218897819519,-0.6948786973953247,0.6951876878738403,69022048
02-Apr-2020 18:59:52.397,0.13077279925346375,45355,69022026,17996,-0.12939399480819702,-0.6948821544647217,0.6951940059661865,69022049
02-Apr-2020 18:59:53.397,0.13075461983680725,45355,69022026,17996,-0.12936720252037048,-0.6948831081390381,0.6952013969421387,69022050
02-Apr-2020 18:59:54.397,0.1307322084903717,45355,69022026,17996,-0.12934890389442444,-0.6948843002319336,0.695207953453064,69022051
02-Apr-2020 18:59:55.397,0.1307012438774109,45355,69022026,17996,-0.12932881712913513,-0.6948950290679932,0.695206880569458,69022052
02-Apr-2020 18:59:56.397,0.13067391514778137,45355,69022026,17996,-0.1293022632598877,-0.6949000358581543,0.6952120065689087,69022053
02-Apr-2020 18:59:57.397,0.1306532621383667,45355,69022026,17996,-0.12927153706550598,-0.6948995590209961,0.6952221393585205,69022054
02-Apr-2020 18:59:58.397,0.13062328100204468,45355,69022026,17996,-0.12924301624298096,-0.6949069499969482,0.6952254772186279,69022055
02-Apr-2020 18:59:59.397,0.13059380650520325,45355,69022026,17996,-0.12921816110610962,-0.6949162483215332,0.6952264308929443,69022056
02-Apr-2020 19:00:00.397,0.13057053089141846,45355,69022058,17996,-0.12918832898139954,-0.6949203014373779,0.6952322721481323,69022057
02-Apr-2020 19:00:01.397,0.13055115938186646,45355,69022058,17996,-0.12916254997253418,-0.6949204206466675,0.6952406167984009,69022058
02-Apr-2020 19:00:02.397,0.13052397966384888,45355,69022058,17996,-0.12913984060287476,-0.6949268579483032,0.6952434778213501,69022059
02-Apr-2020 19:00:03.397,0.13049843907356262,45355,69022058,17996,-0.12912368774414062,-0.6949347257614136,0.6952434778213501,69022060
02-Apr-2020 19:00:04.397,0.13047492504119873,45355,69022058,17996,-0.1290949285030365,-0.694938063621521,0.6952499151229858,69022061
02-Apr-2020 19:00:05.397,0.13045382499694824,45355,69022058,17996,-0.12906399369239807,-0.6949397325515747,0.6952580213546753,69022062
02-Apr-2020 19:00:06.397,0.13042569160461426,45387,69022058,17996,-0.12904220819473267,-0.6949461698532104,0.6952605247497559,69022063
02-Apr-2020 19:00:07.397,0.13040301203727722,45387,69022058,17996,-0.12901920080184937,-0.6949582099914551,0.6952571868896484,69022064
02-Apr-2020 19:00:08.397,0.13037508726119995,45387,69022058,17996,-0.12899500131607056,-0.6949517726898193,0.6952733993530273,69022065
02-Apr-2020 19:00:09.397,0.13035035133361816,45387,69022058,17996,-0.12896138429641724,-0.6949546337127686,0.6952813863754272,69022066
02-Apr-2020 19:00:10.397,0.13032284379005432,45387,69022058,17996,-0.12893787026405334,-0.6949650049209595,0.6952805519104004,69022067
02-Apr-2020 19:00:11.397,0.1302979588508606,45387,69022058,17996,-0.1289098560810089,-0.6949758529663086,0.695279598236084,69022068
02-Apr-2020 19:00:12.397,0.13028037548065186,45387,69022058,17996,-0.1288873255252838,-0.6949740648269653,0.6952890157699585,69022069
02-Apr-2020 19:00:13.397,0.1302509903907776,45387,69022058,17996,-0.1288670003414154,-0.694973349571228,0.6952989101409912,69022070
02-Apr-2020 19:00:14.397,0.130226731300354,45387,69022058,17996,-0.1288459300994873,-0.6949859857559204,0.6952948570251465,69022071
02-Apr-2020 19:00:15.397,0.13020098209381104,45387,69022058,17996,-0.1288127303123474,-0.6949974298477173,0.6952941417694092,69022072
02-Apr-2020 19:00:16.397,0.1301760971546173,45387,69022058,17996,-0.12879744172096252,-0.6949905157089233,0.6953085660934448,69022073
02-Apr-2020 19:00:17.397,0.130149245262146,45387,69022058,17996,-0.12876039743423462,-0.6949963569641113,0.6953146457672119,69022074
02-Apr-2020 19:00:18.397,0.13012534379959106,45387,69022058,17996,-0.12873902916908264,-0.6950085163116455,0.6953108310699463,69022075
02-Apr-2020 19:00:19.397,0.13009536266326904,45387,69022058,17996,-0.12871482968330383,-0.6950117349624634,0.6953176259994507,69022076
02-Apr-2020 19:00:20.397,0.1300710141658783,45387,69022058,17996,-0.1286829113960266,-0.6950099468231201,0.6953301429748535,69022077
02-Apr-2020 19:00:21.397,0.13004738092422485,45387,69022058,17996,-0.12865740060806274,-0.6950161457061768,0.6953330039978027,69022078
02-Apr-2020 19:00:22.397,0.13002237677574158,45387,69022058,17996,-0.12863248586654663,-0.6950283050537109,0.6953302621841431,69022079
02-Apr-2020 19:00:23.397,0.12999576330184937,45387,69022058,17996,-0.1286132037639618,-0.6950290203094482,0.6953378915786743,69022080
02-Apr-2020 19:00:24.397,0.12996897101402283,45387,69022058,17996,-0.12857937812805176,-0.6950305700302124,0.6953476667404175,69022081
02-Apr-2020 19:00:25.397,0.12994715571403503,45387,69022058,17996,-0.1285584270954132,-0.6950364112854004,0.6953494548797607,69022082
02-Apr-2020 19:00:26.397,0.12992015480995178,45387,69022058,17996,-0.12853607535362244,-0.6950473785400391,0.6953476667404175,69022083
02-Apr-2020 19:00:27.397,0.12989243865013123,45387,69022058,17996,-0.12851175665855408,-0.695050835609436,0.6953538656234741,69022084
02-Apr-2020 19:00:28.397,0.12986966967582703,45387,69022058,17996,-0.12848174571990967,-0.6950489282608032,0.6953656673431396,69022085
02-Apr-2020 19:00:29.397,0.12984567880630493,45387,69022058,17996,-0.12845662236213684,-0.6950550079345703,0.6953688859939575,69022086
02-Apr-2020 19:00:30.397,0.12981471419334412,45387,69022058,17996,-0.12843361496925354,-0.6950674057006836,0.6953665018081665,69022087
02-Apr-2020 19:00:31.397,0.12979134917259216,45387,69022058,17996,-0.12840595841407776,-0.6950690746307373,0.6953741312026978,69022088
02-Apr-2020 19:00:32.397,0.12977126240730286,45387,69022090,17996,-0.1283775269985199,-0.6950676441192627,0.6953846216201782,69022089
02-Apr-2020 19:00:33.397,0.1297445297241211,45387,69022090,17996,-0.12835291028022766,-0.6950758695602417,0.6953862905502319,69022090
02-Apr-2020 19:00:34.397,0.12971541285514832,45387,69022090,17996,-0.12833711504936218,-0.695082426071167,0.6953877210617065,69022091
02-Apr-2020 19:00:35.397,0.12969037890434265,45387,69022090,17996,-0.12830370664596558,-0.6950876712799072,0.6953933238983154,69022092
02-Apr-2020 19:00:36.397,0.129665344953537,45387,69022090,17996,-0.12827441096305847,-0.6950875520706177,0.6954035758972168,69022093
02-Apr-2020 19:00:37.397,0.12964028120040894,45387,69022090,17996,-0.12825524806976318,-0.6950953006744385,0.695404052734375,69022094
02-Apr-2020 19:00:38.397,0.12961333990097046,45419,69022090,17996,-0.12823280692100525,-0.6951049566268921,0.6954036951065063,69022095
02-Apr-2020 19:00:39.397,0.12959182262420654,45419,69022090,17996,-0.128202885389328,-0.6951068639755249,0.695411205291748,69022096
02-Apr-2020 19:00:40.397,0.1295640468597412,45419,69022090,17996,-0.12818044424057007,-0.6951024532318115,0.6954250335693359,69022097
02-Apr-2020 19:00:41.397,0.1295386254787445,45419,69022090,17996,-0.12816038727760315,-0.6951110363006592,0.6954249143600464,69022098
02-Apr-2020 19:00:42.397,0.1295124888420105,45419,69022090,17996,-0.12813302874565125,-0.6951218843460083,0.6954240798950195,69022099
02-Apr-2020 19:00:43.397,0.1294887363910675,45419,69022090,17996,-0.12809878587722778,-0.6951241493225098,0.6954323053359985,69022100
02-Apr-2020 19:00:44.397,0.1294645369052887,45419,69022090,17996,-0.12807181477546692,-0.6951231956481934,0.6954426765441895,69022101
02-Apr-2020 19:00:45.397,0.12943708896636963,45419,69022090,17996,-0.12805187702178955,-0.6951357126235962,0.6954391002655029,69022102
02-Apr-2020 19:00:46.397,0.12941238284111023,45419,69022090,17996,-0.12802472710609436,-0.6951439380645752,0.6954405307769775,69022103
02-Apr-2020 19:00:47.397,0.12938392162322998,45419,69022090,17996,-0.12800177931785583,-0.6951425075531006,0.6954514980316162,69022104
02-Apr-2020 19:00:48.397,0.1293589174747467,45419,69022090,17996,-0.1279749870300293,-0.6951433420181274,0.695460319519043,69022105
02-Apr-2020 19:00:49.397,0.12933599948883057,45419,69022090,17996,-0.12795355916023254,-0.6951571702957153,0.6954545974731445,69022106
02-Apr-2020 19:00:50.397,0.12930849194526672,45419,69022090,17996,-0.12792804837226868,-0.6951632499694824,0.6954580545425415,69022107
02-Apr-2020 19:00:51.397,0.12928220629692078,45419,69022090,17996,-0.12789592146873474,-0.6951578855514526,0.6954742670059204,69022108
02-Apr-2020 19:00:52.397,0.1292600929737091,45419,69022090,17996,-0.12787997722625732,-0.6951602697372437,0.6954793930053711,69022109
02-Apr-2020 19:00:53.397,0.12923336029052734,45419,69022090,17996,-0.1278456747531891,-0.6951764822006226,0.6954740285873413,69022110
02-Apr-2020 19:00:54.397,0.12920477986335754,45419,69022090,17996,-0.1278228759765625,-0.6951773166656494,0.6954827308654785,69022111
02-Apr-2020 19:00:55.397,0.12918168306350708,45419,69022090,17996,-0.12779498100280762,-0.6951770782470703,0.6954925060272217,69022112
02-Apr-2020 19:00:56.397,0.12915775179862976,45419,69022090,17996,-0.12777400016784668,-0.6951824426651001,0.6954954862594604,69022113
02-Apr-2020 19:00:57.397,0.12913206219673157,45419,69022090,17996,-0.12775152921676636,-0.6951931715011597,0.6954936981201172,69022114
02-Apr-2020 19:00:58.397,0.12910190224647522,45419,69022090,17996,-0.12772521376609802,-0.695197343826294,0.6954997777938843,69022115
02-Apr-2020 19:00:59.397,0.12908399105072021,45419,69022090,17996,-0.12769931554794312,-0.6951968669891357,0.6955083608627319,69022116
02-Apr-2020 19:01:00.397,0.12905770540237427,45419,69022090,17996,-0.12767767906188965,-0.6952012777328491,0.6955128908157349,69022117
02-Apr-2020 19:01:01.397,0.12902843952178955,45419,69022090,17996,-0.12765175104141235,-0.6952130794525146,0.6955113410949707,69022118
02-Apr-2020 19:01:02.397,0.12900403141975403,45419,69022090,17996,-0.12762027978897095,-0.6952154636383057,0.695519208908081,69022119
02-Apr-2020 19:01:03.397,0.12898117303848267,45419,69022090,17996,-0.12759646773338318,-0.6952096223831177,0.6955338716506958,69022120
02-Apr-2020 19:01:04.397,0.12895497679710388,45419,69022122,17996,-0.12756848335266113,-0.6952191591262817,0.6955342292785645,69022121
02-Apr-2020 19:01:05.397,0.12892618775367737,45419,69022122,17996,-0.12755054235458374,-0.6952273845672607,0.6955348253250122,69022122
02-Apr-2020 19:01:06.397,0.1289023756980896,45419,69022122,17996,-0.1275140941143036,-0.6952334642410278,0.6955393552780151,69022123
02-Apr-2020 19:01:07.397,0.12887629866600037,45419,69022122,17996,-0.12749120593070984,-0.6952297687530518,0.6955522298812866,69022124
02-Apr-2020 19:01:08.397,0.12884992361068726,45419,69022122,17996,-0.12746849656105042,-0.6952402591705322,0.695550799369812,69022125
02-Apr-2020 19:01:09.397,0.12882694602012634,45419,69022122,17996,-0.1274484395980835,-0.6952497959136963,0.6955492496490479,69022126
02-Apr-2020 19:01:10.397,0.12880229949951172,45451,69022122,17996,-0.12742185592651367,-0.6952483654022217,0.6955599784851074,69022127
02-Apr-2020 19:01:11.397,0.12877583503723145,45451,69022122,17996,-0.1273932158946991,-0.6952486038208008,0.6955699920654297,69022128
02-Apr-2020 19:01:12.397,0.12874886393547058,45451,69022122,17996,-0.12736865878105164,-0.695258378982544,0.6955697536468506,69022129
02-Apr-2020 19:01:13.397,0.12872371077537537,45451,69022122,17996,-0.12734633684158325,-0.6952675580978394,0.6955695152282715,69022130
02-Apr-2020 19:01:14.397,0.1286962628364563,45451,69022122,17996,-0.1273144781589508,-0.6952663660049438,0.6955811977386475,69022131
02-Apr-2020 19:01:15.397,0.12867361307144165,45451,69022122,17996,-0.12728676199913025,-0.6952680349349976,0.6955888271331787,69022132
02-Apr-2020 19:01:16.397,0.12864917516708374,45451,69022122,17996,-0.12726444005966187,-0.6952800750732422,0.6955856084823608,69022133
02-Apr-2020 19:01:17.397,0.1286199986934662,45451,69022122,17996,-0.12723979353904724,-0.6952866315841675,0.6955885887145996,69022134
02-Apr-2020 19:01:18.397,0.1285993456840515,45451,69022122,17996,-0.12721911072731018,-0.6952818632125854,0.6956013441085815,69022135
02-Apr-2020 19:01:19.397,0.12857183814048767,45451,69022122,17996,-0.12718737125396729,-0.6952871084213257,0.69560706615448,69022136
02-Apr-2020 19:01:20.397,0.12854650616645813,45451,69022122,17996,-0.1271640658378601,-0.6952989101409912,0.6956040859222412,69022137
02-Apr-2020 19:01:21.397,0.12851986289024353,45451,69022122,17996,-0.12714296579360962,-0.695304274559021,0.6956076622009277,69022138
02-Apr-2020 19:01:22.397,0.12849542498588562,45451,69022122,17996,-0.12711405754089355,-0.6953022480010986,0.6956193447113037,69022139
02-Apr-2020 19:01:23.397,0.12846630811691284,45451,69022122,17996,-0.12708622217178345,-0.695306658744812,0.6956251859664917,69022140
02-Apr-2020 19:01:24.397,0.12844306230545044,45451,69022122,17996,-0.12706127762794495,-0.6953200101852417,0.6956207752227783,69022141
02-Apr-2020 19:01:25.397,0.1284169852733612,45451,69022122,17996,-0.12703430652618408,-0.6953233480453491,0.6956270933151245,69022142
02-Apr-2020 19:01:26.397,0.12839406728744507,45451,69022122,17996,-0.1270080804824829,-0.6953184604644775,0.6956411600112915,69022143
02-Apr-2020 19:01:27.397,0.12837183475494385,45451,69022122,17996,-0.12698301672935486,-0.6953250169754028,0.6956433057785034,69022144
02-Apr-2020 19:01:28.397,0.12834149599075317,45451,69022122,17996,-0.12695938348770142,-0.6953369379043579,0.695641279220581,69022145
02-Apr-2020 19:01:29.397,0.12831827998161316,45451,69022122,17996,-0.1269376277923584,-0.6953359842300415,0.695650577545166,69022146
02-Apr-2020 19:01:30.397,0.12829387187957764,45451,69022122,17996,-0.12690991163253784,-0.6953339576721191,0.6956621408462524,69022147
02-Apr-2020 19:01:31.397,0.12826719880104065,45451,69022122,17996,-0.1268824338912964,-0.6953456401824951,0.6956602334976196,69022148
02-Apr-2020 19:01:32.397,0.12824022769927979,45451,69022122,17996,-0.12686091661453247,-0.6953593492507935,0.6956554651260376,69022149
02-Apr-2020 19:01:33.397,0.12821349501609802,45451,69022122,17996,-0.12683150172233582,-0.6953595876693726,0.6956654787063599,69022150
02-Apr-2020 19:01:34.397,0.1281890869140625,45451,69022122,17996,-0.12680259346961975,-0.6953567266464233,0.6956781148910522,69022151
02-Apr-2020 19:01:35.397,0.1281643807888031,45451,69022122,17996,-0.12677782773971558,-0.6953643560409546,0.6956795454025269,69022152
02-Apr-2020 19:01:36.397,0.12813860177993774,45451,69022154,17996,-0.12675821781158447,-0.6953756809234619,0.6956768035888672,69022153
02-Apr-2020 19:01:37.397,0.128115713596344,45451,69022154,17996,-0.12673026323318481,-0.6953752040863037,0.6956864595413208,69022154
02-Apr-2020 19:01:38.397,0.1280892789363861,45451,69022154,17996,-0.1267017126083374,-0.6953750848770142,0.6956967115402222,69022155
02-Apr-2020 19:01:39.397,0.12806379795074463,45451,69022154,17996,-0.12667790055274963,-0.6953839063644409,0.6956968307495117,69022156
02-Apr-2020 19:01:40.397,0.128038227558136,45451,69022154,17996,-0.12665370106697083,-0.6953948736190796,0.6956950426101685,69022157
02-Apr-2020 19:01:41.397,0.12801331281661987,45451,69022154,17996,-0.12662628293037415,-0.6953901052474976,0.695709228515625,69022158
02-Apr-2020 19:01:42.397,0.12799018621444702,45483,69022154,17996,-0.12660402059555054,-0.6953922510147095,0.6957155466079712,69022159
02-Apr-2020 19:01:43.397,0.1279623806476593,45483,69022154,17996,-0.12658163905143738,-0.6954030990600586,0.6957138776779175,69022160
02-Apr-2020 19:01:44.397,0.1279352307319641,45483,69022154,17996,-0.1265556812286377,-0.6954131126403809,0.6957135200500488,69022161
02-Apr-2020 19:01:45.397,0.12791386246681213,45483,69022154,17996,-0.12653100490570068,-0.6954102516174316,0.6957248449325562,69022162
02-Apr-2020 19:01:46.397,0.12788823246955872,45483,69022154,17996,-0.12650519609451294,-0.6954092979431152,0.6957353353500366,69022163
02-Apr-2020 19:01:47.397,0.12786135077476501,45483,69022154,17996,-0.1264791488647461,-0.6954243183135986,0.6957300901412964,69022164
02-Apr-2020 19:01:48.397,0.12783575057983398,45483,69022154,17996,-0.12645095586776733,-0.6954308748245239,0.6957333087921143,69022165
02-Apr-2020 19:01:49.397,0.12781065702438354,45483,69022154,17996,-0.12642434239387512,-0.6954255104064941,0.6957478523254395,69022166
02-Apr-2020 19:01:50.397,0.12778446078300476,45483,69022154,17996,-0.12639421224594116,-0.6954303979873657,0.6957532167434692,69022167
02-Apr-2020 19:01:51.397,0.12776309251785278,45483,69022154,17996,-0.12638139724731445,-0.695440411567688,0.6957494020462036,69022168
02-Apr-2020 19:01:52.397,0.12773078680038452,45483,69022154,17996,-0.12634941935539246,-0.6954470872879028,0.6957546472549438,69022169
02-Apr-2020 19:01:53.397,0.12771111726760864,45483,69022154,17996,-0.12633076310157776,-0.6954411268234253,0.6957676410675049,69022170
02-Apr-2020 19:01:54.397,0.12768781185150146,45483,69022154,17996,-0.1262992024421692,-0.695451021194458,0.6957676410675049,69022171
02-Apr-2020 19:01:55.397,0.12765884399414062,45483,69022154,17996,-0.1262795329093933,-0.6954599618911743,0.6957675218582153,69022172
02-Apr-2020 19:01:56.397,0.12763044238090515,45483,69022154,17996,-0.1262507140636444,-0.6954654455184937,0.6957725286483765,69022173
02-Apr-2020 19:01:57.397,0.12761053442955017,45483,69022154,17996,-0.12622559070587158,-0.6954630613327026,0.695783257484436,69022174
02-Apr-2020 19:01:58.397,0.12758326530456543,45483,69022154,17996,-0.12619823217391968,-0.6954710483551025,0.695785403251648,69022175
02-Apr-2020 19:01:59.397,0.12755948305130005,45483,69022154,17996,-0.12617987394332886,-0.6954785585403442,0.695785403251648,69022176
02-Apr-2020 19:02:00.397,0.12753209471702576,45483,69022154,17996,-0.1261533796787262,-0.6954801082611084,0.695793628692627,69022177
02-Apr-2020 19:02:01.397,0.12751111388206482,45483,69022154,17996,-0.12612274289131165,-0.6954805850982666,0.6958025693893433,69022178
02-Apr-2020 19:02:02.397,0.1274857521057129,45483,69022154,17996,-0.12610304355621338,-0.6954855918884277,0.6958060264587402,69022179
02-Apr-2020 19:02:03.397,0.12745678424835205,45483,69022154,17996,-0.12607991695404053,-0.6954964399337769,0.6958047151565552,69022180
02-Apr-2020 19:02:04.397,0.1274288296699524,45483,69022154,17996,-0.12604624032974243,-0.695499062538147,0.6958129405975342,69022181
02-Apr-2020 19:02:05.397,0.12741029262542725,45483,69022154,17996,-0.12602853775024414,-0.6954950094223022,0.6958235502243042,69022182
02-Apr-2020 19:02:06.397,0.127383291721344,45483,69022154,17996,-0.1259947121143341,-0.6955080032348633,0.6958218812942505,69022183
02-Apr-2020 19:02:07.397,0.12735196948051453,45483,69022154,17996,-0.1259700357913971,-0.6955184936523438,0.6958212852478027,69022184
02-Apr-2020 19:02:08.397,0.12732955813407898,45483,69022186,17996,-0.12594446539878845,-0.6955195665359497,0.6958290338516235,69022185
02-Apr-2020 19:02:09.397,0.12730640172958374,45483,69022186,17996,-0.12591877579689026,-0.6955165863037109,0.6958410739898682,69022186
02-Apr-2020 19:02:10.397,0.1272818148136139,45483,69022186,17996,-0.1258958876132965,-0.6955274343490601,0.6958389282226562,69022187
02-Apr-2020 19:02:11.397,0.1272573471069336,45483,69022186,17996,-0.12586966156959534,-0.6955364942550659,0.6958390474319458,69022188
02-Apr-2020 19:02:12.397,0.12723267078399658,45483,69022186,17996,-0.12584355473518372,-0.6955335140228271,0.6958509683609009,69022189
02-Apr-2020 19:02:13.397,0.12720590829849243,45483,69022186,17996,-0.12581944465637207,-0.6955322027206421,0.6958616971969604,69022190
02-Apr-2020 19:02:14.397,0.12718144059181213,45515,69022186,17996,-0.12579560279846191,-0.6955447196960449,0.6958580017089844,69022191
02-Apr-2020 19:02:15.397,0.127149760723114,45515,69022186,17996,-0.12577050924301147,-0.6955547332763672,0.6958581209182739,69022192
02-Apr-2020 19:02:16.397,0.12712305784225464,45515,69022186,17996,-0.12574341893196106,-0.695551872253418,0.6958708763122559,69022193
02-Apr-2020 19:02:17.397,0.12710043787956238,45515,69022186,17996,-0.12571808695793152,-0.6955546140670776,0.6958770751953125,69022194
02-Apr-2020 19:02:18.397,0.12707239389419556,45515,69022186,17996,-0.1256924867630005,-0.6955685615539551,0.6958726644515991,69022195
02-Apr-2020 19:02:19.397,0.1270458698272705,45515,69022186,17996,-0.12566465139389038,-0.6955739259719849,0.6958773136138916,69022196
02-Apr-2020 19:02:20.397,0.1270269751548767,45515,69022186,17996,-0.1256433129310608,-0.6955660581588745,0.6958924531936646,69022197
02-Apr-2020 19:02:21.397,0.12700194120407104,45515,69022186,17996,-0.1256096363067627,-0.6955738067626953,0.6958954334259033,69022198
02-Apr-2020 19:02:22.397,0.12697651982307434,45515,69022186,17996,-0.12558770179748535,-0.6955863237380981,0.695891261100769,69022199
02-Apr-2020 19:02:23.397,0.12694910168647766,45515,69022186,17996,-0.12556812167167664,-0.6955884695053101,0.6958978176116943,69022200
02-Apr-2020 19:02:24.397,0.12692859768867493,45515,69022186,17996,-0.12554523348808289,-0.6955829858779907,0.6959114074707031,69022201
02-Apr-2020 19:02:25.397,0.12690308690071106,45515,69022186,17996,-0.12551367282867432,-0.6955937147140503,0.6959108114242554,69022202
02-Apr-2020 19:02:26.397,0.12687629461288452,45515,69022186,17996,-0.12550026178359985,-0.6956034898757935,0.6959080696105957,69022203
02-Apr-2020 19:02:27.397,0.1268494725227356,45515,69022186,17996,-0.12547409534454346,-0.6956032514572144,0.6959179639816284,69022204
02-Apr-2020 19:02:28.397,0.126827210187912,45515,69022186,17996,-0.12544235587120056,-0.6956018209457397,0.6959292888641357,69022205
02-Apr-2020 19:02:29.397,0.12679839134216309,45515,69022186,17996,-0.12541157007217407,-0.6956135034561157,0.695928692817688,69022206
02-Apr-2020 19:02:30.397,0.1267746090888977,45515,69022186,17996,-0.12539294362068176,-0.6956212520599365,0.6959283351898193,69022207
02-Apr-2020 19:02:31.397,0.12674537301063538,45515,69022186,17996,-0.12536197900772095,-0.6956237554550171,0.6959366798400879,69022208
02-Apr-2020 19:02:32.397,0.1267220377922058,45515,69022186,17996,-0.1253368854522705,-0.6956210136413574,0.6959483623504639,69022209
02-Apr-2020 19:02:33.397,0.12669610977172852,45515,69022186,17996,-0.1253124475479126,-0.6956286430358887,0.6959495544433594,69022210
02-Apr-2020 19:02:34.397,0.12666845321655273,45515,69022186,17996,-0.12528425455093384,-0.6956416368484497,0.6959468126296997,69022211
02-Apr-2020 19:02:35.397,0.12664324045181274,45515,69022186,17996,-0.12526416778564453,-0.6956391334533691,0.6959574222564697,69022212
02-Apr-2020 19:02:36.397,0.1266174614429474,45515,69022186,17996,-0.12523582577705383,-0.6956396102905273,0.6959668397903442,69022213
02-Apr-2020 19:02:37.397,0.1265927255153656,45515,69022186,17996,-0.12521281838417053,-0.695651650428772,0.6959635019302368,69022214
02-Apr-2020 19:02:38.397,0.12656578421592712,45515,69022186,17996,-0.1251927614212036,-0.6956609487533569,0.6959629058837891,69022215
02-Apr-2020 19:02:39.397,0.12654390931129456,45515,69022186,17996,-0.1251625120639801,-0.6956583261489868,0.6959748268127441,69022216
02-Apr-2020 19:02:40.397,0.12651869654655457,45515,69022218,17996,-0.12513691186904907,-0.6956599950790405,0.6959822177886963,69022217
02-Apr-2020 19:02:41.397,0.12649419903755188,45515,69022218,17996,-0.12510979175567627,-0.6956713199615479,0.6959803104400635,69022218
02-Apr-2020 19:02:42.397,0.12646305561065674,45515,69022218,17996,-0.1250840425491333,-0.6956785917282104,0.6959834098815918,69022219
02-Apr-2020 19:02:43.397,0.1264421045780182,45515,69022218,17996,-0.12505868077278137,-0.6956741809844971,0.6959961652755737,69022220
02-Apr-2020 19:02:44.397,0.12641748785972595,45515,69022218,17996,-0.12502726912498474,-0.6956778764724731,0.6960026025772095,69022221
02-Apr-2020 19:02:45.397,0.12639397382736206,45515,69022218,17996,-0.12500816583633423,-0.6956905126571655,0.6959977149963379,69022222
02-Apr-2020 19:02:46.397,0.12636467814445496,45547,69022218,17996,-0.12498794496059418,-0.6956945657730103,0.6960026025772095,69022223
02-Apr-2020 19:02:47.397,0.1263391673564911,45547,69022218,17996,-0.12495805323123932,-0.6956928968429565,0.6960141658782959,69022224
02-Apr-2020 19:02:48.397,0.12631553411483765,45547,69022218,17996,-0.12493784725666046,-0.6956967115402222,0.6960184574127197,69022225
02-Apr-2020 19:02:49.397,0.1262921392917633,45547,69022218,17996,-0.12491805851459503,-0.6957054138183594,0.6960175037384033,69022226
02-Apr-2020 19:02:50.397,0.12626296281814575,45547,69022218,17996,-0.12488934397697449,-0.6957114934921265,0.696021556854248,69022227
02-Apr-2020 19:02:51.397,0.1262403428554535,45547,69022218,17996,-0.12485900521278381,-0.695705771446228,0.6960369348526001,69022228
02-Apr-2020 19:02:52.397,0.12621435523033142,45547,69022218,17996,-0.12482580542564392,-0.695713996887207,0.6960393190383911,69022229
02-Apr-2020 19:02:53.397,0.12618884444236755,45547,69022218,17996,-0.12480692565441132,-0.6957278251647949,0.6960334777832031,69022230
02-Apr-2020 19:02:54.397,0.12616071105003357,45547,69022218,17996,-0.12477995455265045,-0.6957317590713501,0.6960396766662598,69022231
02-Apr-2020 19:02:55.397,0.12613922357559204,45547,69022218,17996,-0.12475855648517609,-0.6957275867462158,0.6960514783859253,69022232
02-Apr-2020 19:02:56.397,0.12611395120620728,45547,69022218,17996,-0.12473276257514954,-0.6957370042800903,0.6960514783859253,69022233
02-Apr-2020 19:02:57.397,0.12608790397644043,45547,69022218,17996,-0.12471221387386322,-0.6957478523254395,0.6960488557815552,69022234
02-Apr-2020 19:02:58.397,0.1260627806186676,45547,69022218,17996,-0.12468968331813812,-0.6957451105117798,0.6960604190826416,69022235
02-Apr-2020 19:02:59.397,0.12603464722633362,45547,69022218,17996,-0.12465299665927887,-0.695745587348938,0.6960715055465698,69022236
02-Apr-2020 19:03:00.397,0.12601187825202942,45547,69022218,17996,-0.12462843954563141,-0.6957519054412842,0.6960737705230713,69022237
02-Apr-2020 19:03:01.397,0.12598088383674622,45547,69022218,17996,-0.12460291385650635,-0.6957659721374512,0.6960697174072266,69022238
02-Apr-2020 19:03:02.397,0.12595954537391663,45547,69022218,17996,-0.12457948923110962,-0.6957651376724243,0.6960787773132324,69022239
02-Apr-2020 19:03:03.397,0.1259332001209259,45547,69022218,17996,-0.12454879283905029,-0.6957639455795288,0.6960903406143188,69022240
02-Apr-2020 19:03:04.397,0.1259097158908844,45547,69022218,17996,-0.12452645599842072,-0.6957740783691406,0.6960880756378174,69022241
02-Apr-2020 19:03:05.397,0.12588000297546387,45547,69022218,17996,-0.1245066225528717,-0.6957837343215942,0.6960873603820801,69022242
02-Apr-2020 19:03:06.397,0.12585708498954773,45547,69022218,17996,-0.12447953224182129,-0.6957802772521973,0.6961002349853516,69022243
02-Apr-2020 19:03:07.397,0.1258404552936554,45547,69022218,17996,-0.12445726990699768,-0.695777416229248,0.6961096525192261,69022244
02-Apr-2020 19:03:08.397,0.12580883502960205,45547,69022218,17996,-0.12442691624164581,-0.6957931518554688,0.6961052417755127,69022245
02-Apr-2020 19:03:09.397,0.12577873468399048,45547,69022218,17996,-0.12440910935401917,-0.6958005428314209,0.6961064338684082,69022246
02-Apr-2020 19:03:10.397,0.1257535219192505,45547,69022218,17996,-0.12437434494495392,-0.6958010196685791,0.6961168050765991,69022247
02-Apr-2020 19:03:11.397,0.12573334574699402,45547,69022218,17996,-0.12435288727283478,-0.6957972049713135,0.696128249168396,69022248
02-Apr-2020 19:03:12.397,0.12570378184318542,45547,69022250,17989,-0.12431979179382324,-0.6958134174346924,0.6961232423782349,69022249
02-Apr-2020 19:03:13.397,0.12567424774169922,45547,69022250,17989,-0.12429673969745636,-0.6958203315734863,0.6961253881454468,69022250
02-Apr-2020 19:03:14.397,0.12565603852272034,45547,69022250,17989,-0.12427277863025665,-0.6958158016204834,0.696137547492981,69022251
02-Apr-2020 19:03:15.397,0.12563058733940125,45547,69022250,17989,-0.1242453008890152,-0.6958180665969849,0.6961450576782227,69022252
02-Apr-2020 19:03:16.397,0.12560680508613586,45547,69022250,17989,-0.12422248721122742,-0.6958293914794922,0.6961419582366943,69022253
02-Apr-2020 19:03:17.397,0.12558040022850037,45547,69022250,17989,-0.12420487403869629,-0.6958351135253906,0.6961439847946167,69022254
02-Apr-2020 19:03:18.397,0.12555715441703796,45579,69022250,17989,-0.12418177723884583,-0.6958315372467041,0.6961561441421509,69022255
02-Apr-2020 19:03:19.397,0.12553033232688904,45579,69022250,17989,-0.1241493821144104,-0.6958373785018921,0.6961606740951538,69022256
02-Apr-2020 19:03:20.397,0.12550044059753418,45579,69022250,17989,-0.12412364780902863,-0.6958518028259277,0.69615638256073,69022257
02-Apr-2020 19:03:21.397,0.12547212839126587,45579,69022250,17989,-0.12409745156764984,-0.6958541870117188,0.6961640119552612,69022258
02-Apr-2020 19:03:22.397,0.12545108795166016,45579,69022250,17989,-0.12406785786151886,-0.6958481073379517,0.696178674697876,69022259
02-Apr-2020 19:03:23.397,0.12542599439620972,45579,69022250,17989,-0.12404082715511322,-0.6958558559417725,0.6961803436279297,69022260
02-Apr-2020 19:03:24.397,0.12539896368980408,45579,69022250,17989,-0.12402254343032837,-0.6958668231964111,0.6961773633956909,69022261
02-Apr-2020 19:03:25.397,0.1253732144832611,45579,69022250,17989,-0.12399496138095856,-0.6958708763122559,0.6961829662322998,69022262
02-Apr-2020 19:03:26.397,0.12535494565963745,45579,69022250,17989,-0.12396961450576782,-0.6958657503128052,0.6961958408355713,69022263
02-Apr-2020 19:03:27.397,0.12532666325569153,45579,69022250,17989,-0.12394623458385468,-0.6958731412887573,0.6961979866027832,69022264
02-Apr-2020 19:03:28.397,0.12529784440994263,45579,69022250,17989,-0.12391965091228485,-0.6958903074264526,0.6961904764175415,69022265
02-Apr-2020 19:03:29.397,0.1252739429473877,45579,69022250,17989,-0.12389247119426727,-0.6958897113800049,0.6962003707885742,69022266
02-Apr-2020 19:03:30.397,0.12524661421775818,45579,69022250,17989,-0.12386336922645569,-0.6958870887756348,0.6962130069732666,69022267
02-Apr-2020 19:03:31.397,0.1252204179763794,45579,69022250,17989,-0.12383663654327393,-0.6958960294723511,0.6962137222290039,69022268
02-Apr-2020 19:03:32.397,0.12519291043281555,45579,69022250,17989,-0.1238127201795578,-0.6959078311920166,0.6962112188339233,69022269
02-Apr-2020 19:03:33.397,0.125168114900589,45579,69022250,17989,-0.12379050254821777,-0.6959048509597778,0.6962223052978516,69022270
02-Apr-2020 19:03:34.397,0.12514296174049377,45579,69022250,17989,-0.12376262247562408,-0.6959028244018555,0.6962337493896484,69022271
02-Apr-2020 19:03:35.397,0.12512537837028503,45579,69022250,17989,-0.12373945116996765,-0.6959161758422852,0.6962277889251709,69022272
02-Apr-2020 19:03:36.397,0.1250949501991272,45579,69022250,17989,-0.12372027337551117,-0.6959213018417358,0.6962317228317261,69022273
02-Apr-2020 19:03:37.397,0.12506932020187378,45579,69022250,17989,-0.1236952692270279,-0.695917010307312,0.6962451934814453,69022274
02-Apr-2020 19:03:38.397,0.12504756450653076,45579,69022250,17989,-0.12366724014282227,-0.6959209442138672,0.6962498426437378,69022275
02-Apr-2020 19:03:39.397,0.1250256896018982,45579,69022250,17989,-0.12364248931407928,-0.6959344148635864,0.6962447166442871,69022276
02-Apr-2020 19:03:40.397,0.12499457597732544,45579,69022250,17989,-0.12362149357795715,-0.6959401369094849,0.6962485313415527,69022277
02-Apr-2020 19:03:41.397,0.12496401369571686,45579,69022250,17989,-0.12358616292476654,-0.6959394216537476,0.696260929107666,69022278
02-Apr-2020 19:03:42.397,0.12494508922100067,45579,69022250,17989,-0.123552605509758,-0.6959441900253296,0.696265459060669,69022279
02-Apr-2020 19:03:43.397,0.12491561472415924,45579,69022250,17989,-0.1235337108373642,-0.6959550380706787,0.6962634325027466,69022280
02-Apr-2020 19:03:44.397,0.12488791346549988,45579,69022282,17996,-0.12351243197917938,-0.695958137512207,0.6962690353393555,69022281
02-Apr-2020 19:03:45.397,0.12486596405506134,45579,69022282,17996,-0.12348157167434692,-0.6959565877914429,0.6962798833847046,69022282
02-Apr-2020 19:03:46.397,0.12484991550445557,45579,69022282,17996,-0.12345504760742188,-0.6959601640701294,0.6962839365005493,69022283
02-Apr-2020 19:03:47.397,0.12481775879859924,45579,69022282,17996,-0.12343570590019226,-0.6959691047668457,0.696284294128418,69022284
02-Apr-2020 19:03:48.397,0.12478825449943542,45579,69022282,17996,-0.12340743839740753,-0.6959760189056396,0.6962876319885254,69022285
02-Apr-2020 19:03:49.397,0.12476786971092224,45579,69022282,17996,-0.12338349223136902,-0.6959761381149292,0.6962954998016357,69022286
02-Apr-2020 19:03:50.397,0.12474147975444794,45612,69022282,17996,-0.12335367500782013,-0.6959813833236694,0.6962999105453491,69022287
02-Apr-2020 19:03:51.397,0.12471120059490204,45612,69022282,17996,-0.12333664298057556,-0.6959919929504395,0.6962977647781372,69022288
02-Apr-2020 19:03:52.397,0.12468816339969635,45612,69022282,17996,-0.1233108639717102,-0.6959937810897827,0.6963047981262207,69022289
02-Apr-2020 19:03:53.397,0.12466210126876831,45612,69022282,17996,-0.12327754497528076,-0.6959924697875977,0.6963167190551758,69022290
02-Apr-2020 19:03:54.397,0.12463982403278351,45612,69022282,17996,-0.1232561320066452,-0.695999264717102,0.6963176727294922,69022291
02-Apr-2020 19:03:55.397,0.12461142241954803,45612,69022282,17996,-0.12323293089866638,-0.6960108280181885,0.6963152885437012,69022292
02-Apr-2020 19:03:56.397,0.1245875358581543,45612,69022282,17996,-0.12320412695407867,-0.6960136890411377,0.6963217258453369,69022293
02-Apr-2020 19:03:57.397,0.12456575036048889,45612,69022282,17996,-0.12317673861980438,-0.6960104703903198,0.696333646774292,69022294
02-Apr-2020 19:03:58.397,0.12454299628734589,45612,69022282,17996,-0.12315882742404938,-0.6960172653198242,0.6963343620300293,69022295
02-Apr-2020 19:03:59.397,0.12451735138893127,45612,69022282,17996,-0.12313586473464966,-0.6960252523422241,0.6963348388671875,69022296
02-Apr-2020 19:04:00.397,0.12449276447296143,45612,69022282,17996,-0.12310883402824402,-0.6960268020629883,0.6963428258895874,69022297
02-Apr-2020 19:04:01.397,0.12446324527263641,45612,69022282,17996,-0.1230769157409668,-0.6960275173187256,0.6963527202606201,69022298
02-Apr-2020 19:04:02.397,0.12443892657756805,45612,69022282,17996,-0.12305055558681488,-0.6960381269454956,0.6963510513305664,69022299
02-Apr-2020 19:04:03.397,0.12440787255764008,45612,69022282,17996,-0.12302862107753754,-0.6960469484329224,0.6963518857955933,69022300
02-Apr-2020 19:04:04.397,0.12438938021659851,45612,69022282,17996,-0.12300704419612885,-0.6960444450378418,0.6963615417480469,69022301
02-Apr-2020 19:04:05.397,0.1243630200624466,45612,69022282,17996,-0.12297423183917999,-0.6960468292236328,0.6963694095611572,69022302
02-Apr-2020 19:04:06.397,0.12433761358261108,45612,69022282,17996,-0.12295494973659515,-0.6960561275482178,0.6963682174682617,69022303
02-Apr-2020 19:04:07.397,0.12430714070796967,45612,69022282,17996,-0.12292692065238953,-0.6960623264312744,0.696372389793396,69022304
02-Apr-2020 19:04:08.397,0.12428782880306244,45612,69022282,17996,-0.1229056566953659,-0.6960576772689819,0.6963841915130615,69022305
02-Apr-2020 19:04:09.397,0.12426184117794037,45612,69022282,17996,-0.12287221848964691,-0.6960653066635132,0.6963870525360107,69022306
02-Apr-2020 19:04:10.397,0.12423551082611084,45612,69022282,17996,-0.1228482723236084,-0.6960761547088623,0.6963851451873779,69022307
02-Apr-2020 19:04:11.397,0.1242106556892395,45612,69022282,17996,-0.12282779812812805,-0.6960799694061279,0.6963895559310913,69022308
02-Apr-2020 19:04:12.397,0.12418755888938904,45612,69022282,17996,-0.12279926240444183,-0.6960780620574951,0.6964001655578613,69022309
02-Apr-2020 19:04:13.397,0.12416668236255646,45612,69022282,17996,-0.12277315557003021,-0.6960842609405518,0.6964024305343628,69022310
02-Apr-2020 19:04:14.397,0.12413196265697479,45612,69022282,17996,-0.1227477639913559,-0.6960947513580322,0.6964026689529419,69022311
02-Apr-2020 19:04:15.397,0.12410716712474823,45612,69022282,17996,-0.12272818386554718,-0.6960947513580322,0.6964105367660522,69022312
02-Apr-2020 19:04:16.397,0.12408222258090973,45612,69022314,17996,-0.12269715964794159,-0.6960973739624023,0.6964179277420044,69022313
02-Apr-2020 19:04:17.397,0.1240604966878891,45612,69022314,17996,-0.12266825139522552,-0.6961055994033813,0.6964185237884521,69022314
02-Apr-2020 19:04:18.397,0.1240278035402298,45612,69022314,17996,-0.12264718115329742,-0.6961139440536499,0.6964198350906372,69022315
02-Apr-2020 19:04:19.397,0.12400758266448975,45612,69022314,17996,-0.12262484431266785,-0.6961120367050171,0.6964293718338013,69022316
02-Apr-2020 19:04:20.398,0.12398488819599152,45612,69022314,17996,-0.12259167432785034,-0.6961147785186768,0.6964366436004639,69022317
02-Apr-2020 19:04:21.398,0.12396100163459778,45612,69022314,17996,-0.12256701290607452,-0.6961216926574707,0.6964383125305176,69022318
02-Apr-2020 19:04:22.398,0.12392990291118622,45643,69022314,17996,-0.12254966795444489,-0.6961300373077393,0.6964383125305176,69022319
02-Apr-2020 19:04:23.398,0.123908132314682,45643,69022314,17996,-0.12252259254455566,-0.696131706237793,0.6964453458786011,69022320
02-Apr-2020 19:04:24.398,0.12388704717159271,45643,69022314,17996,-0.1224985271692276,-0.6961294412612915,0.6964554786682129,69022321
02-Apr-2020 19:04:25.398,0.12385378777980804,45643,69022314,17996,-0.12247203290462494,-0.6961413621902466,0.6964542865753174,69022322
02-Apr-2020 19:04:26.398,0.12382818758487701,45643,69022314,17996,-0.12245169281959534,-0.6961476802825928,0.6964558362960815,69022323
02-Apr-2020 19:04:27.398,0.12380442023277283,45643,69022314,17996,-0.12241676449775696,-0.6961513757705688,0.6964626312255859,69022324
02-Apr-2020 19:04:28.398,0.12378072738647461,45643,69022314,17996,-0.12238433957099915,-0.6961536407470703,0.6964702606201172,69022325
02-Apr-2020 19:04:29.398,0.123753622174263,45643,69022314,17996,-0.12237142026424408,-0.6961549520492554,0.6964761018753052,69022326
02-Apr-2020 19:04:30.398,0.12373042106628418,45643,69022314,17996,-0.1223481297492981,-0.6961625814437866,0.6964765787124634,69022327
02-Apr-2020 19:04:31.398,0.12370404601097107,45643,69022314,17996,-0.12231260538101196,-0.6961643695831299,0.6964857578277588,69022328
02-Apr-2020 19:04:32.398,0.12368160486221313,45643,69022314,17996,-0.12228983640670776,-0.6961677074432373,0.6964904069900513,69022329
02-Apr-2020 19:04:33.398,0.12365275621414185,45643,69022314,17996,-0.12226934731006622,-0.6961749792098999,0.6964919567108154,69022330
02-Apr-2020 19:04:34.398,0.12362810969352722,45643,69022314,17996,-0.12224607169628143,-0.6961827278137207,0.6964927911758423,69022331
02-Apr-2020 19:04:35.398,0.12360440194606781,45643,69022314,17996,-0.12222035229206085,-0.6961795091629028,0.6965044736862183,69022332
02-Apr-2020 19:04:36.398,0.12357820570468903,45643,69022314,17996,-0.12219470739364624,-0.6961830854415894,0.6965101957321167,69022333
02-Apr-2020 19:04:37.398,0.12354779243469238,45643,69022314,17996,-0.12216497957706451,-0.6961948871612549,0.6965088844299316,69022334
02-Apr-2020 19:04:38.398,0.12352423369884491,45643,69022314,17996,-0.12214024364948273,-0.6962010860443115,0.6965113878250122,69022335
02-Apr-2020 19:04:39.398,0.12350015342235565,45643,69022314,17996,-0.12211021780967712,-0.6961992979049683,0.69652259349823,69022336
02-Apr-2020 19:04:40.398,0.12347337603569031,45643,69022314,17996,-0.1220853328704834,-0.6962037086486816,0.6965274810791016,69022337
02-Apr-2020 19:04:41.398,0.12344548106193542,45643,69022314,17996,-0.12206152081489563,-0.6962134838104248,0.6965266466140747,69022338
02-Apr-2020 19:04:42.398,0.12342357635498047,45643,69022314,17996,-0.122041255235672,-0.696213960647583,0.6965336799621582,69022339
02-Apr-2020 19:04:43.398,0.12339673936367035,45643,69022314,17996,-0.12201188504695892,-0.6962162256240845,0.696541428565979,69022340
02-Apr-2020 19:04:44.398,0.1233721524477005,45643,69022314,17996,-0.12198364734649658,-0.6962223052978516,0.6965446472167969,69022341
02-Apr-2020 19:04:45.398,0.12334467470645905,45643,69022314,17996,-0.12196244299411774,-0.6962312459945679,0.6965442895889282,69022342
02-Apr-2020 19:04:46.398,0.1233195811510086,45643,69022314,17996,-0.12193785607814789,-0.6962335109710693,0.6965506076812744,69022343
02-Apr-2020 19:04:47.398,0.12329301238059998,45643,69022314,17996,-0.12190550565719604,-0.6962352991104126,0.6965593099594116,69022344
02-Apr-2020 19:04:48.398,0.12326623499393463,45643,69022346,17996,-0.12188048660755157,-0.6962447166442871,0.6965590715408325,69022345
02-Apr-2020 19:04:49.398,0.12323914468288422,45643,69022346,17996,-0.12185870110988617,-0.6962505578994751,0.6965619325637817,69022346
02-Apr-2020 19:04:50.398,0.1232190877199173,45643,69022346,17996,-0.121833935379982,-0.696251630783081,0.6965682506561279,69022347
02-Apr-2020 19:04:51.398,0.1231948733329773,45643,69022346,17996,-0.121803417801857,-0.6962535381317139,0.6965761184692383,69022348
02-Apr-2020 19:04:52.398,0.12317070364952087,45643,69022346,17996,-0.12178315222263336,-0.6962592601776123,0.6965782642364502,69022349
02-Apr-2020 19:04:53.398,0.12314470112323761,45643,69022346,17996,-0.12176220118999481,-0.696263313293457,0.696582555770874,69022350
02-Apr-2020 19:04:54.398,0.12312264740467072,45676,69022346,17996,-0.12173496186733246,-0.6962655782699585,0.6965887546539307,69022351
02-Apr-2020 19:04:55.398,0.12309591472148895,45676,69022346,17996,-0.12170584499835968,-0.6962690353393555,0.6965955495834351,69022352
02-Apr-2020 19:04:56.398,0.12306562066078186,45676,69022346,17996,-0.12168587744235992,-0.6962747573852539,0.6965982913970947,69022353
02-Apr-2020 19:04:57.398,0.12303949892520905,45676,69022346,17996,-0.12165999412536621,-0.6962829828262329,0.6965992450714111,69022354
02-Apr-2020 19:04:58.398,0.12301686406135559,45676,69022346,17996,-0.12163051962852478,-0.6962851285934448,0.6966062784194946,69022355
02-Apr-2020 19:04:59.398,0.12299318611621857,45676,69022346,17996,-0.12160822749137878,-0.6962888240814209,0.6966108083724976,69022356
02-Apr-2020 19:05:00.398,0.12296152114868164,45676,69022346,17996,-0.12157993018627167,-0.6962989568710327,0.6966112852096558,69022357
02-Apr-2020 19:05:01.398,0.12293781340122223,45676,69022346,17996,-0.12155084311962128,-0.6963033676147461,0.6966159343719482,69022358
02-Apr-2020 19:05:02.398,0.12291337549686432,45676,69022346,17996,-0.12152348458766937,-0.696304440498352,0.6966240406036377,69022359
02-Apr-2020 19:05:03.398,0.12288665771484375,45676,69022346,17996,-0.12150053679943085,-0.6963098049163818,0.6966274976730347,69022360
02-Apr-2020 19:05:04.398,0.12286126613616943,45676,69022346,17996,-0.12147676944732666,-0.6963174343109131,0.6966280937194824,69022361
02-Apr-2020 19:05:05.398,0.12283757328987122,45676,69022346,17996,-0.12145324051380157,-0.6963224411010742,0.696631908416748,69022362
02-Apr-2020 19:05:06.398,0.12280967831611633,45676,69022346,17996,-0.12142492830753326,-0.6963227987289429,0.6966409683227539,69022363
02-Apr-2020 19:05:07.398,0.12278217077255249,45676,69022346,17996,-0.12139666080474854,-0.6963269710540771,0.6966466903686523,69022364
02-Apr-2020 19:05:08.398,0.12276157736778259,45676,69022346,17996,-0.12137557566165924,-0.6963342428207397,0.6966468095779419,69022365
02-Apr-2020 19:05:09.398,0.12273694574832916,45676,69022346,17996,-0.12134969234466553,-0.6963396072387695,0.6966501474380493,69022366
02-Apr-2020 19:05:10.398,0.12271304428577423,45676,69022346,17996,-0.12132279574871063,-0.6963400840759277,0.696658730506897,69022367
02-Apr-2020 19:05:11.398,0.12268388271331787,45676,69022346,17996,-0.12129881978034973,-0.6963455677032471,0.6966625452041626,69022368
02-Apr-2020 19:05:12.398,0.12266075611114502,45676,69022346,17996,-0.12127575278282166,-0.6963504552841187,0.69666588306427,69022369
02-Apr-2020 19:05:13.398,0.12263542413711548,45676,69022346,17996,-0.12125137448310852,-0.6963547468185425,0.6966699361801147,69022370
02-Apr-2020 19:05:14.398,0.12261062860488892,45676,69022346,17996,-0.12122012674808502,-0.6963568925857544,0.6966776847839355,69022371
02-Apr-2020 19:05:15.398,0.12258182466030121,45676,69022346,17996,-0.12119777500629425,-0.6963634490966797,0.6966800689697266,69022372
02-Apr-2020 19:05:16.398,0.12255975604057312,45676,69022346,17996,-0.12118008732795715,-0.6963664293289185,0.6966841220855713,69022373
02-Apr-2020 19:05:17.398,0.12253311276435852,45676,69022346,17996,-0.12115009129047394,-0.6963703632354736,0.6966900825500488,69022374
02-Apr-2020 19:05:18.398,0.12250502407550812,45676,69022346,17996,-0.12111733853816986,-0.6963784694671631,0.6966928243637085,69022375
02-Apr-2020 19:05:19.398,0.12247823178768158,45676,69022346,17996,-0.12109528481960297,-0.6963843107223511,0.6966952085494995,69022376
02-Apr-2020 19:05:20.398,0.12245847284793854,45676,69022378,17996,-0.12107209861278534,-0.6963903903961182,0.6966967582702637,69022377
02-Apr-2020 19:05:21.398,0.12243810296058655,45676,69022378,17996,-0.12104849517345428,-0.6963906288146973,0.6967043876647949,69022378
02-Apr-2020 19:05:22.398,0.12241210043430328,45676,69022378,17996,-0.12102140486240387,-0.6963938474655151,0.6967105865478516,69022379
02-Apr-2020 19:05:23.398,0.12238055467605591,45676,69022378,17996,-0.12099605798721313,-0.6964004039764404,0.6967134475708008,69022380
02-Apr-2020 19:05:24.398,0.12235549092292786,45676,69022378,17996,-0.12097048759460449,-0.6964050531387329,0.6967177391052246,69022381
02-Apr-2020 19:05:25.398,0.12232831120491028,45676,69022378,17996,-0.12094089388847351,-0.6964068412780762,0.6967258453369141,69022382
02-Apr-2020 19:05:26.398,0.12230737507343292,45708,69022378,17996,-0.12092435359954834,-0.6964114904403687,0.696727991104126,69022383
02-Apr-2020 19:05:27.398,0.12227216362953186,45708,69022378,17996,-0.12089301645755768,-0.6964229345321655,0.696727991104126,69022384
02-Apr-2020 19:05:28.398,0.1222480833530426,45708,69022378,17996,-0.12086854875087738,-0.6964268684387207,0.696732759475708,69022385
02-Apr-2020 19:05:29.398,0.12222601473331451,45708,69022378,17996,-0.1208437979221344,-0.696427583694458,0.6967400312423706,69022386
02-Apr-2020 19:05:30.398,0.12220144271850586,45708,69022378,17996,-0.12081773579120636,-0.6964337825775146,0.6967426538467407,69022387
02-Apr-2020 19:05:31.398,0.122179314494133,45708,69022378,17996,-0.1207953542470932,-0.6964380741119385,0.6967462301254272,69022388
02-Apr-2020 19:05:32.398,0.12215608358383179,45708,69022378,17996,-0.12077292799949646,-0.6964397430419922,0.6967524290084839,69022389
02-Apr-2020 19:05:33.398,0.12213023006916046,45708,69022378,17996,-0.12073928117752075,-0.6964459419250488,0.6967566013336182,69022390
02-Apr-2020 19:05:34.398,0.12210021913051605,45708,69022378,17996,-0.12071529030799866,-0.6964514255523682,0.6967605352401733,69022391
02-Apr-2020 19:05:35.398,0.12207749485969543,45708,69022378,17996,-0.12069791555404663,-0.6964532136917114,0.6967657804489136,69022392
02-Apr-2020 19:05:36.398,0.12204980850219727,45708,69022378,17996,-0.12066276371479034,-0.6964613199234009,0.6967686414718628,69022393
02-Apr-2020 19:05:37.398,0.12202231585979462,45708,69022378,17996,-0.1206364780664444,-0.6964653730392456,0.696773886680603,69022394
02-Apr-2020 19:05:38.398,0.12199883162975311,45708,69022378,17996,-0.12061432003974915,-0.6964703798294067,0.6967768669128418,69022395
02-Apr-2020 19:05:39.398,0.12197180092334747,45708,69022378,17996,-0.1205933541059494,-0.6964737176895142,0.6967818737030029,69022396
02-Apr-2020 19:05:40.398,0.12194915115833282,45708,69022378,17996,-0.12056402862071991,-0.6964797973632812,0.6967848539352417,69022397
02-Apr-2020 19:05:41.398,0.12192189693450928,45708,69022378,17996,-0.12054172158241272,-0.6964823007583618,0.6967910528182983,69022398
02-Apr-2020 19:05:42.398,0.12189699709415436,45708,69022378,17996,-0.12052331864833832,-0.6964826583862305,0.6967982053756714,69022399
02-Apr-2020 19:05:43.398,0.12187235057353973,45708,69022378,17996,-0.12049585580825806,-0.6964908838272095,0.6967991590499878,69022400
02-Apr-2020 19:05:44.398,0.12185269594192505,45708,69022378,17996,-0.12047189474105835,-0.6964923143386841,0.6968051195144653,69022401
02-Apr-2020 19:05:45.398,0.12182405591011047,45708,69022378,17996,-0.12044176459312439,-0.6964962482452393,0.6968114376068115,69022402
02-Apr-2020 19:05:46.398,0.12179647386074066,45708,69022378,17996,-0.12041071057319641,-0.6965055465698242,0.6968125104904175,69022403
02-Apr-2020 19:05:47.398,0.12177291512489319,45708,69022378,17996,-0.12038452923297882,-0.696510910987854,0.6968158483505249,69022404
02-Apr-2020 19:05:48.398,0.12174531817436218,45708,69022378,17996,-0.12035766243934631,-0.6965154409408569,0.6968203783035278,69022405
02-Apr-2020 19:05:49.398,0.1217193752527237,45708,69022378,17996,-0.12033168971538544,-0.6965203285217285,0.6968245506286621,69022406
02-Apr-2020 19:05:50.398,0.12169399857521057,45708,69022378,17996,-0.12031160295009613,-0.6965247392654419,0.6968281269073486,69022407
02-Apr-2020 19:05:51.398,0.12167055904865265,45708,69022378,17996,-0.12028466165065765,-0.6965292692184448,0.6968322992324829,69022408
02-Apr-2020 19:05:52.398,0.1216437965631485,45708,69022410,17996,-0.12025776505470276,-0.6965323686599731,0.6968386173248291,69022409
02-Apr-2020 19:05:53.398,0.12161818146705627,45708,69022410,17996,-0.12023735046386719,-0.6965322494506836,0.6968467235565186,69022410
02-Apr-2020 19:05:54.398,0.12159547209739685,45708,69022410,17996,-0.12021021544933319,-0.6965395212173462,0.6968479156494141,69022411
02-Apr-2020 19:05:55.398,0.1215721070766449,45708,69022410,17996,-0.1201830804347992,-0.6965429782867432,0.6968532800674438,69022412
02-Apr-2020 19:05:56.398,0.12154753506183624,45708,69022410,17996,-0.1201627254486084,-0.6965444087982178,0.6968598365783691,69022413
02-Apr-2020 19:05:57.398,0.12151822447776794,45708,69022410,17996,-0.12013734877109528,-0.6965491771697998,0.6968646049499512,69022414
02-Apr-2020 19:05:58.398,0.12148967385292053,45740,69022410,17996,-0.12010473012924194,-0.6965570449829102,0.6968673467636108,69022415
02-Apr-2020 19:05:59.398,0.12146541476249695,45740,69022410,17996,-0.12008072435855865,-0.6965627670288086,0.6968698501586914,69022416
02-Apr-2020 19:06:00.398,0.12144015729427338,45740,69022410,17996,-0.12005728483200073,-0.6965694427490234,0.6968716382980347,69022417
02-Apr-2020 19:06:01.398,0.12141337990760803,45740,69022410,17996,-0.12003155052661896,-0.6965720653533936,0.69687819480896,69022418
02-Apr-2020 19:06:02.398,0.12138520181179047,45740,69022410,17996,-0.1200021356344223,-0.6965776681900024,0.6968827247619629,69022419
02-Apr-2020 19:06:03.398,0.12136363983154297,45740,69022410,17996,-0.1199786365032196,-0.6965819597244263,0.6968860626220703,69022420
02-Apr-2020 19:06:04.398,0.12134093046188354,45740,69022410,17996,-0.11995990574359894,-0.6965816020965576,0.6968934535980225,69022421
02-Apr-2020 19:06:05.398,0.1213148832321167,45740,69022410,17996,-0.11993269622325897,-0.6965848207473755,0.6968994140625,69022422
02-Apr-2020 19:06:06.398,0.1212935745716095,45740,69022410,17996,-0.11991409957408905,-0.696587085723877,0.696904182434082,69022423
02-Apr-2020 19:06:07.398,0.12126699090003967,45740,69022410,17996,-0.11988069117069244,-0.6965975761413574,0.6969040632247925,69022424
02-Apr-2020 19:06:08.398,0.1212383359670639,45740,69022410,17996,-0.11985133588314056,-0.6966021060943604,0.6969095468521118,69022425
02-Apr-2020 19:06:09.398,0.12121064960956573,45740,69022410,17996,-0.11983062326908112,-0.6966018676757812,0.6969181299209595,69022426
02-Apr-2020 19:06:10.398,0.12118774652481079,45740,69022410,17996,-0.11980031430721283,-0.6966114044189453,0.6969178915023804,69022427
02-Apr-2020 19:06:11.398,0.12116248905658722,45740,69022410,17996,-0.11977727711200714,-0.6966152191162109,0.6969221830368042,69022428
02-Apr-2020 19:06:12.398,0.12113562226295471,45740,69022410,17996,-0.11975090205669403,-0.6966186761856079,0.6969277858734131,69022429
02-Apr-2020 19:06:13.398,0.12111106514930725,45740,69022410,17996,-0.11972515285015106,-0.6966241598129272,0.6969312429428101,69022430
02-Apr-2020 19:06:14.398,0.12108558416366577,45740,69022410,17996,-0.11970207095146179,-0.6966296434402466,0.6969342231750488,69022431
02-Apr-2020 19:06:15.398,0.1210625171661377,45740,69022410,17996,-0.11967279016971588,-0.6966336965560913,0.69693922996521,69022432
02-Apr-2020 19:06:16.398,0.12103702127933502,45740,69022410,17996,-0.1196555495262146,-0.6966356039047241,0.6969447135925293,69022433
02-Apr-2020 19:06:17.398,0.12101146578788757,45740,69022410,17996,-0.11963120102882385,-0.6966416835784912,0.6969473361968994,69022434
02-Apr-2020 19:06:18.398,0.12098458409309387,45740,69022410,17996,-0.11960174143314362,-0.6966457366943359,0.6969531774520874,69022435
02-Apr-2020 19:06:19.398,0.1209561675786972,45740,69022410,17996,-0.11957484483718872,-0.6966536045074463,0.696954607963562,69022436
02-Apr-2020 19:06:20.398,0.12093131244182587,45740,69022410,17996,-0.11955031752586365,-0.6966547966003418,0.6969621181488037,69022437
02-Apr-2020 19:06:21.398,0.12090632319450378,45740,69022410,17996,-0.11952091753482819,-0.6966595649719238,0.6969666481018066,69022438
02-Apr-2020 19:06:22.398,0.12087827920913696,45740,69022410,17996,-0.1194981038570404,-0.6966646909713745,0.6969701051712036,69022439
02-Apr-2020 19:06:23.398,0.12085229158401489,45740,69022410,17996,-0.11947117745876312,-0.6966687440872192,0.6969749927520752,69022440
02-Apr-2020 19:06:24.398,0.12082792818546295,45740,69022442,17996,-0.11944645643234253,-0.6966707706451416,0.6969815492630005,69022441
02-Apr-2020 19:06:25.398,0.12080343067646027,45740,69022442,17996,-0.11942312121391296,-0.6966744661331177,0.696986198425293,69022442
02-Apr-2020 19:06:26.398,0.12078359723091125,45740,69022442,17996,-0.11939823627471924,-0.6966813802719116,0.6969869136810303,69022443
02-Apr-2020 19:06:27.398,0.12075541913509369,45740,69022442,17996,-0.1193791925907135,-0.6966830492019653,0.6969934701919556,69022444
02-Apr-2020 19:06:28.398,0.12073086202144623,45740,69022442,17996,-0.11935167014598846,-0.696690559387207,0.6969950199127197,69022445
02-Apr-2020 19:06:29.398,0.12070602178573608,45740,69022442,17996,-0.11932149529457092,-0.6966952085494995,0.6969997882843018,69022446
02-Apr-2020 19:06:30.398,0.12068288028240204,45772,69022442,17996,-0.1193050742149353,-0.6966980695724487,0.6970038414001465,69022447
02-Apr-2020 19:06:31.398,0.12065477669239044,45772,69022442,17996,-0.11927859485149384,-0.6967036724090576,0.6970076560974121,69022448
02-Apr-2020 19:06:32.398,0.12063035368919373,45772,69022442,17996,-0.11925171315670013,-0.6967037916183472,0.6970162391662598,69022449
02-Apr-2020 19:06:33.398,0.12060277163982391,45772,69022442,17996,-0.11922535300254822,-0.696708083152771,0.6970212459564209,69022450
02-Apr-2020 19:06:34.398,0.12057524919509888,45772,69022442,17996,-0.11919930577278137,-0.6967141628265381,0.6970243453979492,69022451
02-Apr-2020 19:06:35.398,0.12054818868637085,45772,69022442,17996,-0.11916458606719971,-0.6967204809188843,0.697028636932373,69022452
02-Apr-2020 19:06:36.398,0.12052758038043976,45772,69022442,17996,-0.11914373934268951,-0.696723222732544,0.6970330476760864,69022453
02-Apr-2020 19:06:37.398,0.1205051839351654,45772,69022442,17996,-0.11912259459495544,-0.6967285871505737,0.6970351934432983,69022454
02-Apr-2020 19:06:38.398,0.1204710453748703,45772,69022442,17996,-0.11909669637680054,-0.696736216545105,0.6970380544662476,69022455
02-Apr-2020 19:06:39.398,0.12044695019721985,45772,69022442,17996,-0.11907075345516205,-0.6967394351959229,0.6970431804656982,69022456
02-Apr-2020 19:06:40.398,0.1204291433095932,45772,69022442,17996,-0.1190449446439743,-0.6967427730560303,0.6970475912094116,69022457
02-Apr-2020 19:06:41.398,0.12040075659751892,45772,69022442,17996,-0.11902393400669098,-0.6967451572418213,0.6970534324645996,69022458
02-Apr-2020 19:06:42.398,0.12037426233291626,45772,69022442,17996,-0.11899834871292114,-0.6967511177062988,0.697056770324707,69022459
02-Apr-2020 19:06:43.398,0.1203484833240509,45772,69022442,17996,-0.11896403133869171,-0.6967569589614868,0.6970610618591309,69022460
02-Apr-2020 19:06:44.398,0.12032368779182434,45772,69022442,17996,-0.11893999576568604,-0.6967588663101196,0.6970674991607666,69022461
02-Apr-2020 19:06:45.398,0.12029540538787842,45772,69022442,17996,-0.11891555786132812,-0.6967649459838867,0.6970705986022949,69022462
02-Apr-2020 19:06:46.398,0.12026989459991455,45772,69022442,17996,-0.1188887506723404,-0.6967703104019165,0.6970741748809814,69022463
02-Apr-2020 19:06:47.398,0.1202450543642044,45772,69022442,17996,-0.11886541545391083,-0.6967730522155762,0.6970798969268799,69022464
02-Apr-2020 19:06:48.398,0.12022124230861664,45772,69022442,17996,-0.11884447932243347,-0.696776270866394,0.6970838308334351,69022465
02-Apr-2020 19:06:49.398,0.12019389867782593,45772,69022442,17996,-0.11881732940673828,-0.6967847347259521,0.6970847845077515,69022466
02-Apr-2020 19:06:50.398,0.12016810476779938,45772,69022442,17996,-0.11879011988639832,-0.6967906951904297,0.6970880031585693,69022467
02-Apr-2020 19:06:51.398,0.12014627456665039,45772,69022442,17996,-0.11876413226127625,-0.6967908143997192,0.6970961093902588,69022468
02-Apr-2020 19:06:52.398,0.12012253701686859,45772,69022442,17996,-0.11874417960643768,-0.6967917680740356,0.6971026659011841,69022469
02-Apr-2020 19:06:53.398,0.12010058760643005,45772,69022442,17996,-0.11870956420898438,-0.6968017816543579,0.697102427482605,69022470
02-Apr-2020 19:06:54.398,0.12006795406341553,45772,69022442,17996,-0.11869107186794281,-0.6968013048171997,0.6971114873886108,69022471
02-Apr-2020 19:06:55.398,0.12004560232162476,45772,69022442,17996,-0.11867105960845947,-0.6968016624450684,0.6971184015274048,69022472
02-Apr-2020 19:06:56.398,0.12002108991146088,45772,69022474,17996,-0.11864401400089264,-0.6968084573745728,0.6971205472946167,69022473
02-Apr-2020 19:06:57.398,0.11998946964740753,45772,69022474,17996,-0.11861167848110199,-0.6968194246292114,0.6971206665039062,69022474
02-Apr-2020 19:06:58.398,0.11996421217918396,45772,69022474,17996,-0.11858858168125153,-0.6968222856521606,0.697126030921936,69022475
02-Apr-2020 19:06:59.398,0.11994273960590363,45772,69022474,17996,-0.11856132745742798,-0.6968265771865845,0.6971299648284912,69022476
02-Apr-2020 19:07:00.398,0.11991679668426514,45772,69022474,17996,-0.11853431165218353,-0.696832537651062,0.6971331834793091,69022477
02-Apr-2020 19:07:01.398,0.11989143490791321,45772,69022474,17996,-0.11851632595062256,-0.6968331336975098,0.6971399784088135,69022478
02-Apr-2020 19:07:02.398,0.11986643075942993,45804,69022474,17996,-0.11848179996013641,-0.6968377828598022,0.6971452236175537,69022479
02-Apr-2020 19:07:03.398,0.11984476447105408,45804,69022474,17996,-0.11846143007278442,-0.696839451789856,0.697150707244873,69022480
02-Apr-2020 19:07:04.398,0.11981484293937683,45804,69022474,17996,-0.11843429505825043,-0.6968463659286499,0.6971535682678223,69022481
02-Apr-2020 19:07:05.398,0.11979082226753235,45804,69022474,17996,-0.11841045320034027,-0.6968520879745483,0.6971560716629028,69022482
02-Apr-2020 19:07:06.398,0.11976520717144012,45804,69022474,17996,-0.11838074028491974,-0.6968568563461304,0.6971608400344849,69022483
02-Apr-2020 19:07:07.398,0.11974044144153595,45804,69022474,17996,-0.1183527410030365,-0.6968610286712646,0.6971657276153564,69022484
02-Apr-2020 19:07:08.398,0.11971224844455719,45804,69022474,17996,-0.11833435297012329,-0.6968653202056885,0.697169303894043,69022485
02-Apr-2020 19:07:09.398,0.11968569457530975,45804,69022474,17996,-0.11830589175224304,-0.6968730688095093,0.6971709728240967,69022486
02-Apr-2020 19:07:10.398,0.11966176331043243,45804,69022474,17996,-0.11827957630157471,-0.6968764066696167,0.6971763372421265,69022487
02-Apr-2020 19:07:11.398,0.11963549256324768,45804,69022474,17996,-0.11825111508369446,-0.6968793869018555,0.6971824169158936,69022488
02-Apr-2020 19:07:12.398,0.11961168050765991,45804,69022474,17996,-0.11822660267353058,-0.6968876123428345,0.6971825361251831,69022489
02-Apr-2020 19:07:13.398,0.11958679556846619,45804,69022474,17996,-0.11819985508918762,-0.6968908309936523,0.6971880197525024,69022490
02-Apr-2020 19:07:14.398,0.1195652186870575,45804,69022474,17996,-0.11818484961986542,-0.6968874931335449,0.6971977949142456,69022491
02-Apr-2020 19:07:15.398,0.11953404545783997,45804,69022474,17996,-0.11815263330936432,-0.6968948841094971,0.6972012519836426,69022492
02-Apr-2020 19:07:16.398,0.11951054632663727,45804,69022474,17996,-0.11813469231128693,-0.6968984603881836,0.6972047090530396,69022493
02-Apr-2020 19:07:17.398,0.1194821149110794,45804,69022474,17996,-0.11810272932052612,-0.696905255317688,0.6972082853317261,69022494
02-Apr-2020 19:07:18.398,0.11945721507072449,45804,69022474,17996,-0.11807337403297424,-0.6969059705734253,0.6972169876098633,69022495
02-Apr-2020 19:07:19.398,0.11943580210208893,45804,69022474,17996,-0.11805693805217743,-0.6969091892242432,0.6972200870513916,69022496
02-Apr-2020 19:07:20.398,0.11940699815750122,45804,69022474,17996,-0.11802981793880463,-0.6969172954559326,0.6972216367721558,69022497
02-Apr-2020 19:07:21.398,0.11938294768333435,45804,69022474,17996,-0.11799617111682892,-0.696923017501831,0.6972253322601318,69022498
02-Apr-2020 19:07:22.398,0.11936058104038239,45804,69022474,17996,-0.11797112226486206,-0.6969259977340698,0.6972305774688721,69022499
02-Apr-2020 19:07:23.398,0.11932900547981262,45804,69022474,17996,-0.11794476211071014,-0.6969321966171265,0.697234034538269,69022500
02-Apr-2020 19:07:24.398,0.11930546164512634,45804,69022474,17996,-0.11791807413101196,-0.6969383955001831,0.6972362995147705,69022501
02-Apr-2020 19:07:25.398,0.11928056180477142,45804,69022474,17996,-0.11789140105247498,-0.696940541267395,0.6972434520721436,69022502
02-Apr-2020 19:07:26.398,0.11925655603408813,45804,69022474,17996,-0.11787214875221252,-0.6969424486160278,0.6972485780715942,69022503
02-Apr-2020 19:07:27.398,0.11922964453697205,45804,69022474,17996,-0.11784207820892334,-0.6969484090805054,0.6972522735595703,69022504
02-Apr-2020 19:07:28.398,0.11920197308063507,45804,69022506,17996,-0.11782039701938629,-0.6969558000564575,0.6972533464431763,69022505
02-Apr-2020 19:07:29.398,0.11918289959430695,45804,69022506,17996,-0.11780072748661041,-0.696954607963562,0.6972610950469971,69022506
02-Apr-2020 19:07:30.398,0.11915984749794006,45804,69022506,17996,-0.11776959896087646,-0.6969600915908813,0.6972649097442627,69022507
02-Apr-2020 19:07:31.398,0.1191256046295166,45804,69022506,17996,-0.11773976683616638,-0.6969677209854126,0.6972681283950806,69022508
02-Apr-2020 19:07:32.398,0.11910101771354675,45804,69022506,17996,-0.11771450936794281,-0.6969723701477051,0.6972719430923462,69022509
02-Apr-2020 19:07:33.398,0.11907824873924255,45804,69022506,17996,-0.11768841743469238,-0.6969724893569946,0.6972801685333252,69022510
02-Apr-2020 19:07:34.398,0.1190515011548996,45836,69022506,17996,-0.11766451597213745,-0.6969773769378662,0.6972838640213013,69022511
02-Apr-2020 19:07:35.398,0.11902475357055664,45836,69022506,17996,-0.11763854324817657,-0.696986198425293,0.6972839832305908,69022512
02-Apr-2020 19:07:36.398,0.11899669468402863,45836,69022506,17996,-0.11761298775672913,-0.6969878673553467,0.6972914934158325,69022513
02-Apr-2020 19:07:37.398,0.11897467076778412,45836,69022506,17996,-0.11758777499198914,-0.6969889402389526,0.6972984075546265,69022514
02-Apr-2020 19:07:38.398,0.11895129084587097,45836,69022506,17996,-0.11756420135498047,-0.6969960927963257,0.6972991228103638,69022515
02-Apr-2020 19:07:39.398,0.11892694234848022,45836,69022506,17996,-0.11754336953163147,-0.6969999074935913,0.697303056716919,69022516
02-Apr-2020 19:07:40.398,0.11890003085136414,45836,69022506,17996,-0.11750747263431549,-0.697005033493042,0.6973085403442383,69022517
02-Apr-2020 19:07:41.398,0.11887991428375244,45836,69022506,17996,-0.11749371886253357,-0.697005033493042,0.6973142623901367,69022518
02-Apr-2020 19:07:42.398,0.11884839832782745,45836,69022506,17996,-0.11745831370353699,-0.697014331817627,0.6973164081573486,69022519
02-Apr-2020 19:07:43.398,0.11882288753986359,45836,69022506,17996,-0.11743757128715515,-0.6970207691192627,0.6973178386688232,69022520
02-Apr-2020 19:07:44.398,0.11879962682723999,45836,69022506,17996,-0.11740998923778534,-0.6970221996307373,0.6973251104354858,69022521
02-Apr-2020 19:07:45.398,0.11877742409706116,45836,69022506,17996,-0.1173841655254364,-0.6970276832580566,0.697327733039856,69022522
02-Apr-2020 19:07:46.398,0.11874739825725555,45836,69022506,17996,-0.11735889315605164,-0.6970332860946655,0.6973315477371216,69022523
02-Apr-2020 19:07:47.398,0.1187182068824768,45836,69022506,17996,-0.11733387410640717,-0.6970373392105103,0.6973365545272827,69022524
02-Apr-2020 19:07:48.398,0.11869809031486511,45836,69022506,17996,-0.1173112541437149,-0.6970367431640625,0.6973439455032349,69022525
02-Apr-2020 19:07:49.398,0.11867284774780273,45836,69022506,17996,-0.11727699637413025,-0.6970431804656982,0.6973477602005005,69022526
02-Apr-2020 19:07:50.398,0.11864420771598816,45836,69022506,17996,-0.11726005375385284,-0.6970460414886475,0.6973526477813721,69022527
02-Apr-2020 19:07:51.398,0.11862039566040039,45836,69022506,17996,-0.11723388731479645,-0.6970521211624146,0.6973550319671631,69022528
02-Apr-2020 19:07:52.398,0.11859647929668427,45836,69022506,17996,-0.11720289289951324,-0.6970555782318115,0.6973609924316406,69022529
02-Apr-2020 19:07:53.398,0.11857257783412933,45836,69022506,17996,-0.11718486249446869,-0.6970570087432861,0.6973665952682495,69022530
02-Apr-2020 19:07:54.398,0.11854763329029083,45836,69022506,17996,-0.11715538799762726,-0.6970674991607666,0.697365403175354,69022531
02-Apr-2020 19:07:55.398,0.11852186918258667,45836,69022506,17996,-0.11713625490665436,-0.697067379951477,0.6973729133605957,69022532
02-Apr-2020 19:07:56.398,0.11849722266197205,45836,69022506,17996,-0.11710350215435028,-0.6970721483230591,0.6973780393600464,69022533
02-Apr-2020 19:07:57.398,0.11846865713596344,45836,69022506,17996,-0.11708195507526398,-0.6970769166946411,0.6973814964294434,69022534
02-Apr-2020 19:07:58.398,0.118441641330719,45836,69022506,17996,-0.11705304682254791,-0.6970866918563843,0.6973814964294434,69022535
02-Apr-2020 19:07:59.398,0.11841538548469543,45836,69022506,17996,-0.11702662706375122,-0.697089433670044,0.6973874568939209,69022536
02-Apr-2020 19:08:00.398,0.11839407682418823,45836,69022538,17989,-0.1169993132352829,-0.6970902681350708,0.6973949670791626,69022537
02-Apr-2020 19:08:01.398,0.11837130784988403,45836,69022538,17989,-0.1169755756855011,-0.6970964670181274,0.6973965167999268,69022538
02-Apr-2020 19:08:02.398,0.11834441125392914,45836,69022538,17989,-0.11695273220539093,-0.6971036195755005,0.6973979473114014,69022539
02-Apr-2020 19:08:03.398,0.118319571018219,45836,69022538,17989,-0.11692674458026886,-0.6971044540405273,0.6974053382873535,69022540
02-Apr-2020 19:08:04.398,0.11829736828804016,45836,69022538,17989,-0.11690185964107513,-0.697107195854187,0.6974109411239624,69022541
02-Apr-2020 19:08:05.398,0.11827188730239868,45836,69022538,17989,-0.11687895655632019,-0.6971125602722168,0.697413444519043,69022542
02-Apr-2020 19:08:06.398,0.11824479699134827,45868,69022538,17989,-0.1168544739484787,-0.6971209049224854,0.6974139213562012,69022543
02-Apr-2020 19:08:07.398,0.11821496486663818,45868,69022538,17989,-0.11682687699794769,-0.6971224546432495,0.6974219083786011,69022544
02-Apr-2020 19:08:08.398,0.11819560825824738,45868,69022538,17989,-0.11680202186107635,-0.6971246004104614,0.6974273920059204,69022545
02-Apr-2020 19:08:09.398,0.11816956102848053,45868,69022538,17989,-0.11677800118923187,-0.6971309185028076,0.6974294185638428,69022546
02-Apr-2020 19:08:10.398,0.1181429922580719,45868,69022538,17989,-0.116752490401268,-0.6971352100372314,0.6974339485168457,69022547
02-Apr-2020 19:08:11.398,0.11811505258083344,45868,69022538,17989,-0.11672163009643555,-0.6971369981765747,0.6974421739578247,69022548
02-Apr-2020 19:08:12.398,0.11809377372264862,45868,69022538,17989,-0.11670619249343872,-0.6971390247344971,0.6974461078643799,69022549
02-Apr-2020 19:08:13.398,0.11806590855121613,45868,69022538,17989,-0.11667382717132568,-0.6971498727798462,0.6974453926086426,69022550
02-Apr-2020 19:08:14.398,0.11803705990314484,45868,69022538,17989,-0.11664652824401855,-0.6971527338027954,0.6974520683288574,69022551
02-Apr-2020 19:08:15.398,0.11801372468471527,45868,69022538,17989,-0.11662252247333527,-0.6971539258956909,0.6974586248397827,69022552
02-Apr-2020 19:08:16.398,0.11799187958240509,45868,69022538,17989,-0.1166021078824997,-0.6971583366394043,0.6974614858627319,69022553
02-Apr-2020 19:08:17.398,0.11796477437019348,45868,69022538,17989,-0.11657644808292389,-0.6971652507781982,0.6974633932113647,69022554
02-Apr-2020 19:08:18.398,0.11793716251850128,45868,69022538,17989,-0.11654959619045258,-0.6971702575683594,0.6974676847457886,69022555
02-Apr-2020 19:08:19.398,0.11791129410266876,45868,69022538,17989,-0.11652006208896637,-0.6971712112426758,0.6974762678146362,69022556
02-Apr-2020 19:08:20.398,0.11788828670978546,45868,69022538,17989,-0.11649288237094879,-0.6971760988235474,0.6974796056747437,69022557
02-Apr-2020 19:08:21.398,0.11786377429962158,45868,69022538,17989,-0.11647036671638489,-0.6971859931945801,0.6974776983261108,69022558
02-Apr-2020 19:08:22.398,0.11783666908740997,45868,69022538,17989,-0.116443932056427,-0.697189211845398,0.6974835395812988,69022559
02-Apr-2020 19:08:23.398,0.11781170964241028,45868,69022538,17989,-0.11641867458820343,-0.6971913576126099,0.6974896192550659,69022560
02-Apr-2020 19:08:24.398,0.11778609454631805,45868,69022538,17989,-0.11639529466629028,-0.6971966028213501,0.6974924802780151,69022561
02-Apr-2020 19:08:25.398,0.11775963008403778,45868,69022538,17989,-0.11637058854103088,-0.6972039937973022,0.6974936723709106,69022562
02-Apr-2020 19:08:26.398,0.11773902177810669,45868,69022538,17989,-0.11634416878223419,-0.697205662727356,0.6974999904632568,69022563
02-Apr-2020 19:08:27.398,0.11770997941493988,45868,69022538,17989,-0.11631816625595093,-0.6972057819366455,0.6975090503692627,69022564
02-Apr-2020 19:08:28.398,0.11768636107444763,45868,69022538,17989,-0.11629445850849152,-0.6972144842147827,0.6975083351135254,69022565
02-Apr-2020 19:08:29.398,0.11766116321086884,45868,69022538,17989,-0.11627361178398132,-0.6972165107727051,0.6975140571594238,69022566
02-Apr-2020 19:08:30.398,0.11763586103916168,45868,69022538,17989,-0.11624599993228912,-0.6972161531448364,0.6975233554840088,69022567
02-Apr-2020 19:08:31.398,0.11761283874511719,45868,69022538,17989,-0.11621367931365967,-0.6972235441207886,0.697525143623352,69022568
02-Apr-2020 19:08:32.398,0.11758111417293549,45868,69022570,17996,-0.11618411540985107,-0.6972333192825317,0.6975257396697998,69022569
02-Apr-2020 19:08:33.398,0.11755788326263428,45868,69022570,17996,-0.1161651462316513,-0.697238564491272,0.6975275278091431,69022570
02-Apr-2020 19:08:34.398,0.11753454804420471,45868,69022570,17996,-0.11614647507667542,-0.6972354650497437,0.6975375413894653,69022571
02-Apr-2020 19:08:35.398,0.11750876903533936,45868,69022570,17996,-0.11611410975456238,-0.6972441673278809,0.6975387334823608,69022572
02-Apr-2020 19:08:36.398,0.11748307943344116,45868,69022570,17996,-0.11609436571598053,-0.6972507238388062,0.6975398063659668,69022573
02-Apr-2020 19:08:37.398,0.1174578070640564,45868,69022570,17996,-0.11606964468955994,-0.69725501537323,0.6975436210632324,69022574
02-Apr-2020 19:08:38.398,0.11743171513080597,45900,69022570,17996,-0.11604426801204681,-0.6972537040710449,0.6975538730621338,69022575
02-Apr-2020 19:08:39.398,0.11740654706954956,45900,69022570,17996,-0.11601507663726807,-0.6972601413726807,0.6975562572479248,69022576
02-Apr-2020 19:08:40.398,0.11738161742687225,45900,69022570,17996,-0.11598660051822662,-0.6972674131393433,0.6975581645965576,69022577
02-Apr-2020 19:08:41.398,0.11735677719116211,45900,69022570,17996,-0.11596767604351044,-0.6972699165344238,0.6975629329681396,69022578
02-Apr-2020 19:08:42.398,0.1173253208398819,45900,69022570,17996,-0.11593076586723328,-0.697272777557373,0.6975716352462769,69022579
02-Apr-2020 19:08:43.398,0.11729936301708221,45900,69022570,17996,-0.11590869724750519,-0.6972777843475342,0.6975747346878052,69022580
02-Apr-2020 19:08:44.398,0.11727367341518402,45900,69022570,17996,-0.1158847063779831,-0.6972870826721191,0.6975736618041992,69022581
02-Apr-2020 19:08:45.398,0.1172507107257843,45900,69022570,17996,-0.11586165428161621,-0.6972906589508057,0.6975778341293335,69022582
02-Apr-2020 19:08:46.398,0.11722138524055481,45900,69022570,17996,-0.11583459377288818,-0.6972907781600952,0.6975866556167603,69022583
02-Apr-2020 19:08:47.398,0.11720210313796997,45900,69022570,17996,-0.11580745875835419,-0.6972968578338623,0.6975885629653931,69022584
02-Apr-2020 19:08:48.398,0.11717483401298523,45900,69022570,17996,-0.11578747630119324,-0.6973048448562622,0.697588324546814,69022585
02-Apr-2020 19:08:49.398,0.11715243756771088,45900,69022570,17996,-0.11576049029827118,-0.6973066329956055,0.6975950002670288,69022586
02-Apr-2020 19:08:50.398,0.11712738871574402,45900,69022570,17996,-0.1157342940568924,-0.6973038911819458,0.6976063251495361,69022587
02-Apr-2020 19:08:51.398,0.11710427701473236,45900,69022570,17996,-0.11571547389030457,-0.6973096132278442,0.6976073980331421,69022588
02-Apr-2020 19:08:52.398,0.11707533895969391,45900,69022570,17996,-0.11568872630596161,-0.6973174810409546,0.6976090669631958,69022589
02-Apr-2020 19:08:53.398,0.11704902350902557,45900,69022570,17996,-0.1156645119190216,-0.6973186731338501,0.6976162195205688,69022590
02-Apr-2020 19:08:54.398,0.11702516674995422,45900,69022570,17996,-0.11563245952129364,-0.6973243951797485,0.6976199150085449,69022591
02-Apr-2020 19:08:55.398,0.11699701845645905,45900,69022570,17996,-0.11560657620429993,-0.6973323822021484,0.6976206302642822,69022592
02-Apr-2020 19:08:56.398,0.11696700751781464,45900,69022570,17996,-0.11558136343955994,-0.6973382234573364,0.6976243257522583,69022593
02-Apr-2020 19:08:57.398,0.11694338917732239,45900,69022570,17996,-0.11555621027946472,-0.6973367929458618,0.6976339817047119,69022594
02-Apr-2020 19:08:58.398,0.11692683398723602,45900,69022570,17996,-0.1155422180891037,-0.6973366737365723,0.6976391077041626,69022595
02-Apr-2020 19:08:59.398,0.11689555644989014,45900,69022570,17996,-0.11551058292388916,-0.6973456144332886,0.6976405382156372,69022596
02-Apr-2020 19:09:00.398,0.11687283217906952,45900,69022570,17996,-0.11548298597335815,-0.6973541975021362,0.6976404190063477,69022597
02-Apr-2020 19:09:01.398,0.11684635281562805,45900,69022570,17996,-0.1154620498418808,-0.6973516941070557,0.6976510286331177,69022598
02-Apr-2020 19:09:02.398,0.11681829392910004,45900,69022570,17996,-0.11542835831642151,-0.6973565816879272,0.6976562738418579,69022599
02-Apr-2020 19:09:03.398,0.11679020524024963,45900,69022570,17996,-0.1154007762670517,-0.697365403175354,0.6976563930511475,69022600
02-Apr-2020 19:09:04.398,0.11676301062107086,45900,69022602,17989,-0.11537498235702515,-0.6973706483840942,0.6976600885391235,69022601
02-Apr-2020 19:09:05.398,0.11674158275127411,45900,69022602,17989,-0.11535252630710602,-0.697367787361145,0.6976702213287354,69022602
02-Apr-2020 19:09:06.398,0.11671565473079681,45900,69022602,17989,-0.11532631516456604,-0.6973718404769897,0.6976747512817383,69022603
02-Apr-2020 19:09:07.398,0.11668895184993744,45900,69022602,17989,-0.1153029352426529,-0.6973819732666016,0.6976732015609741,69022604
02-Apr-2020 19:09:08.398,0.11666268110275269,45900,69022602,17989,-0.11527588963508606,-0.6973879337310791,0.6976760625839233,69022605
02-Apr-2020 19:09:09.398,0.11664274334907532,45900,69022602,17989,-0.11525489389896393,-0.6973859071731567,0.6976847648620605,69022606
02-Apr-2020 19:09:10.398,0.11662048101425171,45932,69022602,17989,-0.11522909998893738,-0.6973923444747925,0.6976865530014038,69022607
02-Apr-2020 19:09:11.398,0.11658976972103119,45932,69022602,17989,-0.11520275473594666,-0.6974012851715088,0.6976866722106934,69022608
02-Apr-2020 19:09:12.398,0.11656621098518372,45932,69022602,17989,-0.11517629027366638,-0.6974021196365356,0.6976943016052246,69022609
02-Apr-2020 19:09:13.398,0.11653780937194824,45932,69022602,17989,-0.11514399945735931,-0.6973997354507446,0.6977068185806274,69022610
02-Apr-2020 19:09:14.398,0.11651240289211273,45932,69022602,17989,-0.11511856317520142,-0.6974095106124878,0.6977053880691528,69022611
02-Apr-2020 19:09:15.398,0.11648429930210114,45932,69022602,17989,-0.1150953620672226,-0.6974178552627563,0.6977056264877319,69022612
02-Apr-2020 19:09:16.398,0.11645916104316711,45932,69022602,17989,-0.1150723546743393,-0.6974174976348877,0.69771409034729,69022613
02-Apr-2020 19:09:17.398,0.11643756926059723,45932,69022602,17989,-0.1150490939617157,-0.6974177360534668,0.6977213621139526,69022614
02-Apr-2020 19:09:18.398,0.11641041934490204,45932,69022602,17989,-0.11502400040626526,-0.6974273920059204,0.6977204084396362,69022615
02-Apr-2020 19:09:19.398,0.11638431251049042,45932,69022602,17989,-0.11500173807144165,-0.6974360942840576,0.6977196931838989,69022616
02-Apr-2020 19:09:20.398,0.1163635402917862,45932,69022602,17989,-0.11497989296913147,-0.6974320411682129,0.6977308988571167,69022617
02-Apr-2020 19:09:21.398,0.11634092032909393,45932,69022602,17989,-0.11495107412338257,-0.6974349021911621,0.697736382484436,69022618
02-Apr-2020 19:09:22.398,0.116312175989151,45932,69022602,17989,-0.11492416262626648,-0.6974431276321411,0.6977373361587524,69022619
02-Apr-2020 19:09:23.398,0.11628542840480804,45932,69022602,17989,-0.1148994117975235,-0.6974523067474365,0.6977367401123047,69022620
02-Apr-2020 19:09:24.398,0.11625739932060242,45932,69022602,17989,-0.11487093567848206,-0.6974508762359619,0.6977475881576538,69022621
02-Apr-2020 19:09:25.398,0.11623366177082062,45932,69022602,17989,-0.11484502255916595,-0.6974520683288574,0.6977546215057373,69022622
02-Apr-2020 19:09:26.398,0.11620751023292542,45932,69022602,17989,-0.11482292413711548,-0.6974592208862305,0.6977553367614746,69022623
02-Apr-2020 19:09:27.398,0.11618176102638245,45932,69022602,17989,-0.11479809880256653,-0.6974666118621826,0.6977564096450806,69022624
02-Apr-2020 19:09:28.398,0.11616016924381256,45932,69022602,17989,-0.11477668583393097,-0.6974607706069946,0.6977694034576416,69022625
02-Apr-2020 19:09:29.398,0.11613790690898895,45932,69022602,17989,-0.11474968492984772,-0.697463870048523,0.6977745294570923,69022626
02-Apr-2020 19:09:30.398,0.11611191928386688,45932,69022602,17989,-0.11472620069980621,-0.6974749565124512,0.6977715492248535,69022627
02-Apr-2020 19:09:31.398,0.11608092486858368,45932,69022602,17989,-0.11469559371471405,-0.6974829435348511,0.697773814201355,69022628
02-Apr-2020 19:09:32.398,0.1160573810338974,45932,69022602,17989,-0.11467033624649048,-0.697481632232666,0.6977832317352295,69022629
02-Apr-2020 19:09:33.398,0.11602972447872162,45932,69022602,17989,-0.11464099586009979,-0.6974860429763794,0.6977881193161011,69022630
02-Apr-2020 19:09:34.398,0.11600500345230103,45932,69022602,17989,-0.11461715400218964,-0.6974955797195435,0.6977865695953369,69022631
02-Apr-2020 19:09:35.398,0.11597472429275513,45932,69022602,17989,-0.11458966135978699,-0.6974978446960449,0.6977940797805786,69022632
02-Apr-2020 19:09:36.398,0.11595207452774048,45932,69022634,17996,-0.1145632266998291,-0.6974966526031494,0.6978031396865845,69022633
02-Apr-2020 19:09:37.398,0.11592997610569,45932,69022634,17996,-0.11453874409198761,-0.6975009441375732,0.697806715965271,69022634
02-Apr-2020 19:09:38.398,0.11589924991130829,45932,69022634,17996,-0.11451487243175507,-0.6975115537643433,0.6978050470352173,69022635
02-Apr-2020 19:09:39.398,0.11587627232074738,45932,69022634,17996,-0.11449424922466278,-0.6975131034851074,0.6978106498718262,69022636
02-Apr-2020 19:09:40.398,0.11585281789302826,45932,69022634,17996,-0.11446231603622437,-0.6975140571594238,0.6978188753128052,69022637
02-Apr-2020 19:09:41.398,0.11582951247692108,45932,69022634,17996,-0.11444845795631409,-0.6975171566009521,0.697821855545044,69022638
02-Apr-2020 19:09:42.398,0.1157977283000946,45964,69022634,17996,-0.11441823840141296,-0.6975277662277222,0.6978216171264648,69022639
02-Apr-2020 19:09:43.398,0.11577364802360535,45964,69022634,17996,-0.11438508331775665,-0.6975281238555908,0.6978306770324707,69022640
02-Apr-2020 19:09:44.398,0.11574816703796387,45964,69022634,17996,-0.11435608565807343,-0.6975280046463013,0.6978397369384766,69022641
02-Apr-2020 19:09:45.398,0.11572036147117615,45964,69022634,17996,-0.114333376288414,-0.697535514831543,0.697840690612793,69022642
02-Apr-2020 19:09:46.398,0.11569413542747498,45964,69022634,17996,-0.11431069672107697,-0.6975451707839966,0.6978387832641602,69022643
02-Apr-2020 19:09:47.398,0.11566965281963348,45964,69022634,17996,-0.11428302526473999,-0.6975444555282593,0.6978484392166138,69022644
02-Apr-2020 19:09:48.398,0.11564958095550537,45964,69022634,17996,-0.1142636090517044,-0.6975436210632324,0.6978553533554077,69022645
02-Apr-2020 19:09:49.398,0.11562459170818329,45964,69022634,17996,-0.11424241960048676,-0.6975526809692383,0.6978540420532227,69022646
02-Apr-2020 19:09:50.398,0.11559760570526123,45964,69022634,17996,-0.11421625316143036,-0.6975607872009277,0.6978548765182495,69022647
02-Apr-2020 19:09:51.398,0.11557066440582275,45964,69022634,17996,-0.11418643593788147,-0.6975581645965576,0.697866678237915,69022648
02-Apr-2020 19:09:52.398,0.11554989218711853,45964,69022634,17996,-0.11416354775428772,-0.6975599527359009,0.6978721618652344,69022649
02-Apr-2020 19:09:53.398,0.11551724374294281,45964,69022634,17996,-0.11413086950778961,-0.6975727081298828,0.697870135307312,69022650
02-Apr-2020 19:09:54.398,0.11549003422260284,45964,69022634,17996,-0.11410565674304962,-0.6975799798965454,0.6978715658187866,69022651
02-Apr-2020 19:09:55.398,0.11546555161476135,45964,69022634,17996,-0.11407506465911865,-0.6975768804550171,0.6978836059570312,69022652
02-Apr-2020 19:09:56.398,0.11544236540794373,45964,69022634,17996,-0.11405080556869507,-0.6975797414779663,0.6978886127471924,69022653
02-Apr-2020 19:09:57.398,0.11541597545146942,45964,69022634,17996,-0.11402660608291626,-0.69759202003479,0.6978847980499268,69022654
02-Apr-2020 19:09:58.398,0.1153908371925354,45964,69022634,17996,-0.1140097975730896,-0.6975909471511841,0.6978927850723267,69022655
02-Apr-2020 19:09:59.398,0.11536721885204315,45964,69022634,17996,-0.11398246884346008,-0.6975889205932617,0.697903037071228,69022656
02-Apr-2020 19:10:00.398,0.11534193158149719,45964,69022634,17996,-0.11395213007926941,-0.6975967884063721,0.6979044675827026,69022657
02-Apr-2020 19:10:01.398,0.11531807482242584,45964,69022634,17996,-0.11393603682518005,-0.6976033449172974,0.6979044675827026,69022658
02-Apr-2020 19:10:02.398,0.11528612673282623,45964,69022634,17996,-0.11390082538127899,-0.6976103782653809,0.6979085206985474,69022659
02-Apr-2020 19:10:03.398,0.11526457965373993,45964,69022634,17996,-0.11387677490711212,-0.697609543800354,0.6979167461395264,69022660
02-Apr-2020 19:10:04.398,0.11523984372615814,45964,69022634,17996,-0.11385200917720795,-0.6976146697998047,0.697919487953186,69022661
02-Apr-2020 19:10:05.398,0.11521072685718536,45964,69022634,17996,-0.11382737755775452,-0.6976258754730225,0.697917103767395,69022662
02-Apr-2020 19:10:06.398,0.11518096923828125,45964,69022634,17996,-0.1137949675321579,-0.6976274251937866,0.6979259252548218,69022663
02-Apr-2020 19:10:07.398,0.11515973508358002,45964,69022634,17996,-0.11377093195915222,-0.6976268291473389,0.6979340314865112,69022664
02-Apr-2020 19:10:08.398,0.1151328831911087,45964,69022666,17996,-0.11374740302562714,-0.6976313591003418,0.6979376077651978,69022665
02-Apr-2020 19:10:09.398,0.11511282622814178,45964,69022666,17996,-0.11373323202133179,-0.6976404190063477,0.6979342699050903,69022666
02-Apr-2020 19:10:10.398,0.11508901417255402,45964,69022666,17996,-0.11370183527469635,-0.6976394653320312,0.6979442834854126,69022667
02-Apr-2020 19:10:11.398,0.11506438255310059,45964,69022666,17996,-0.11367820203304291,-0.6976393461227417,0.6979520320892334,69022668
02-Apr-2020 19:10:12.398,0.1150355190038681,45964,69022666,17996,-0.1136484146118164,-0.6976525783538818,0.6979483366012573,69022669
02-Apr-2020 19:10:13.398,0.11500945687294006,45964,69022666,17996,-0.113621786236763,-0.697658896446228,0.6979508399963379,69022670
02-Apr-2020 19:10:14.398,0.11498406529426575,45996,69022666,17996,-0.11359691619873047,-0.6976568698883057,0.6979610919952393,69022671
02-Apr-2020 19:10:15.398,0.11496342718601227,45996,69022666,17996,-0.11357328295707703,-0.6976571083068848,0.6979681253433228,69022672
02-Apr-2020 19:10:16.399,0.11493651568889618,45996,69022666,17996,-0.11354804039001465,-0.6976668834686279,0.6979669332504272,69022673
02-Apr-2020 19:10:17.399,0.11490415036678314,45996,69022666,17996,-0.11351743340492249,-0.697677493095398,0.6979665756225586,69022674
02-Apr-2020 19:10:18.399,0.11488352715969086,45996,69022666,17996,-0.11349338293075562,-0.6976742744445801,0.6979771852493286,69022675
02-Apr-2020 19:10:19.399,0.11485797166824341,45996,69022666,17996,-0.11347031593322754,-0.6976780891418457,0.6979812383651733,69022676
02-Apr-2020 19:10:20.399,0.11483380198478699,45996,69022666,17996,-0.11344994604587555,-0.6976838111877441,0.6979830265045166,69022677
02-Apr-2020 19:10:21.399,0.11479900777339935,45996,69022666,17996,-0.11341950297355652,-0.697691798210144,0.6979855298995972,69022678
02-Apr-2020 19:10:22.399,0.11477909982204437,45996,69022666,17996,-0.11339074373245239,-0.6976902484893799,0.6979950666427612,69022679
02-Apr-2020 19:10:23.399,0.11475621163845062,45996,69022666,17996,-0.11336764693260193,-0.6976922750473022,0.698000431060791,69022680
02-Apr-2020 19:10:24.399,0.11472904682159424,45996,69022666,17996,-0.11334018409252167,-0.6977024078369141,0.6979993581771851,69022681
02-Apr-2020 19:10:25.399,0.11470150947570801,45996,69022666,17996,-0.11331664025783539,-0.6977063417434692,0.6980036497116089,69022682
02-Apr-2020 19:10:26.399,0.11467999219894409,45996,69022666,17996,-0.1132882833480835,-0.6977049112319946,0.698013186454773,69022683
02-Apr-2020 19:10:27.399,0.11465215682983398,45996,69022666,17996,-0.11325898766517639,-0.6977099180221558,0.6980173587799072,69022684
02-Apr-2020 19:10:28.399,0.11462712287902832,45996,69022666,17996,-0.11323824524879456,-0.6977206468582153,0.6980142593383789,69022685
02-Apr-2020 19:10:29.399,0.1146017462015152,45996,69022666,17996,-0.11321546137332916,-0.6977250576019287,0.698017954826355,69022686
02-Apr-2020 19:10:30.399,0.11458343267440796,45996,69022666,17996,-0.11319597065448761,-0.6977189779281616,0.6980302333831787,69022687
02-Apr-2020 19:10:31.399,0.11455558240413666,45996,69022666,17996,-0.11316202580928802,-0.6977282762527466,0.6980305910110474,69022688
02-Apr-2020 19:10:32.399,0.11452731490135193,45996,69022666,17996,-0.11313904821872711,-0.6977375745773315,0.6980301141738892,69022689
02-Apr-2020 19:10:33.399,0.11450321972370148,45996,69022666,17996,-0.1131146103143692,-0.6977390050888062,0.6980365514755249,69022690
02-Apr-2020 19:10:34.399,0.11448094248771667,45996,69022666,17996,-0.11308951675891876,-0.697736382484436,0.6980464458465576,69022691
02-Apr-2020 19:10:35.399,0.11445462703704834,45996,69022666,17996,-0.11306235194206238,-0.6977448463439941,0.6980471611022949,69022692
02-Apr-2020 19:10:36.399,0.11442790925502777,45996,69022666,17996,-0.11303567886352539,-0.6977550983428955,0.6980453729629517,69022693
02-Apr-2020 19:10:37.399,0.11440111696720123,45996,69022666,17996,-0.11301039159297943,-0.6977509260177612,0.6980578899383545,69022694
02-Apr-2020 19:10:38.399,0.11437955498695374,45996,69022666,17996,-0.1129855364561081,-0.6977514028549194,0.6980651617050171,69022695
02-Apr-2020 19:10:39.399,0.11435385048389435,45996,69022666,17996,-0.11296579241752625,-0.6977593898773193,0.6980645656585693,69022696
02-Apr-2020 19:10:40.399,0.11431890726089478,45996,69022698,17996,-0.11293156445026398,-0.6977711915969849,0.6980640888214111,69022697
02-Apr-2020 19:10:41.399,0.1142994612455368,45996,69022698,17996,-0.11290745437145233,-0.697769045829773,0.698073148727417,69022698
02-Apr-2020 19:10:42.399,0.11427450180053711,45996,69022698,17996,-0.11288224160671234,-0.6977702379226685,0.69808030128479,69022699
02-Apr-2020 19:10:43.399,0.11424745619297028,45996,69022698,17996,-0.1128583699464798,-0.6977797746658325,0.6980791091918945,69022700
02-Apr-2020 19:10:44.399,0.11422388255596161,45996,69022698,17996,-0.11283837258815765,-0.6977845430374146,0.6980814933776855,69022701
02-Apr-2020 19:10:45.399,0.11419831216335297,45996,69022698,17996,-0.11281085014343262,-0.6977843046188354,0.6980903148651123,69022702
02-Apr-2020 19:10:46.399,0.11417441070079803,46028,69022698,17996,-0.1127815991640091,-0.6977893114089966,0.6980938911437988,69022703
02-Apr-2020 19:10:47.399,0.11414974927902222,46028,69022698,17996,-0.11276067793369293,-0.697797417640686,0.6980932950973511,69022704
02-Apr-2020 19:10:48.399,0.1141180694103241,46028,69022698,17996,-0.11272865533828735,-0.6978040933609009,0.6980969905853271,69022705
02-Apr-2020 19:10:49.399,0.11409872770309448,46028,69022698,17996,-0.11270545423030853,-0.697796106338501,0.698111891746521,69022706
02-Apr-2020 19:10:50.399,0.11407533288002014,46028,69022698,17996,-0.11268071830272675,-0.6978005170822144,0.698115348815918,69022707
02-Apr-2020 19:10:51.399,0.11404372751712799,46028,69022698,17996,-0.11264948546886444,-0.6978139877319336,0.6981120109558105,69022708
02-Apr-2020 19:10:52.399,0.11402183771133423,46028,69022698,17996,-0.11263515055179596,-0.697812557220459,0.6981189250946045,69022709
02-Apr-2020 19:10:53.399,0.11399529874324799,46028,69022698,17996,-0.11260227859020233,-0.6978158950805664,0.6981252431869507,69022710
02-Apr-2020 19:10:54.399,0.11396931111812592,46028,69022698,17996,-0.1125791072845459,-0.6978209018707275,0.6981282234191895,69022711
02-Apr-2020 19:10:55.399,0.11394296586513519,46028,69022698,17996,-0.11255671083927155,-0.6978310346603394,0.6981261968612671,69022712
02-Apr-2020 19:10:56.399,0.11391936242580414,46028,69022698,17996,-0.11252906918525696,-0.6978350877761841,0.6981306076049805,69022713
02-Apr-2020 19:10:57.399,0.11389678716659546,46028,69022698,17996,-0.11250270903110504,-0.6978334188461304,0.6981399059295654,69022714
02-Apr-2020 19:10:58.399,0.11387458443641663,46028,69022698,17996,-0.11248078942298889,-0.6978358030319214,0.6981446743011475,69022715
02-Apr-2020 19:10:59.399,0.11384394764900208,46028,69022698,17996,-0.11245663464069366,-0.6978460550308228,0.6981436014175415,69022716
02-Apr-2020 19:11:00.399,0.11381953954696655,46028,69022698,17996,-0.11242799460887909,-0.6978453397750854,0.6981528997421265,69022717
02-Apr-2020 19:11:01.399,0.11379477381706238,46028,69022698,17996,-0.11240176856517792,-0.6978435516357422,0.6981627941131592,69022718
02-Apr-2020 19:11:02.399,0.11377032101154327,46028,69022698,17996,-0.1123804897069931,-0.6978508234024048,0.6981631517410278,69022719
02-Apr-2020 19:11:03.399,0.11373856663703918,46028,69022698,17996,-0.11235116422176361,-0.6978658437728882,0.6981579065322876,69022720
02-Apr-2020 19:11:04.399,0.11371460556983948,46028,69022698,17996,-0.11232542991638184,-0.6978651285171509,0.6981668472290039,69022721
02-Apr-2020 19:11:05.399,0.1136922687292099,46028,69022698,17996,-0.11229993402957916,-0.6978651285171509,0.6981743574142456,69022722
02-Apr-2020 19:11:06.399,0.11366665363311768,46028,69022698,17996,-0.11227542161941528,-0.6978743076324463,0.6981736421585083,69022723
02-Apr-2020 19:11:07.399,0.11363804340362549,46028,69022698,17996,-0.1122494786977768,-0.697882890701294,0.6981734037399292,69022724
02-Apr-2020 19:11:08.399,0.11361214518547058,46028,69022698,17996,-0.11221897602081299,-0.6978797912597656,0.6981858015060425,69022725
02-Apr-2020 19:11:09.399,0.11358870565891266,46028,69022698,17996,-0.11218976974487305,-0.697880744934082,0.6981935501098633,69022726
02-Apr-2020 19:11:10.399,0.11356586217880249,46028,69022698,17996,-0.11217312514781952,-0.6978888511657715,0.6981916427612305,69022727
02-Apr-2020 19:11:11.399,0.11353322863578796,46028,69022698,17996,-0.11214174330234528,-0.6978967189788818,0.698194146156311,69022728
02-Apr-2020 19:11:12.399,0.11350972950458527,46028,69022730,17996,-0.11211468279361725,-0.6978943347930908,0.698204755783081,69022729
02-Apr-2020 19:11:13.399,0.11348433792591095,46028,69022730,17996,-0.11208716034889221,-0.6978989839553833,0.6982088088989258,69022730
02-Apr-2020 19:11:14.399,0.11345884203910828,46028,69022730,17996,-0.1120678037405014,-0.6979086399078369,0.6982063055038452,69022731
02-Apr-2020 19:11:15.399,0.11343252658843994,46028,69022730,17996,-0.11204580962657928,-0.6979132890701294,0.698209285736084,69022732
02-Apr-2020 19:11:16.399,0.11341211199760437,46028,69022730,17996,-0.11202175915241241,-0.6979104280471802,0.6982194185256958,69022733
02-Apr-2020 19:11:17.399,0.11339056491851807,46028,69022730,17996,-0.11199913918972015,-0.6979135274887085,0.698223352432251,69022734
02-Apr-2020 19:11:18.399,0.11336083710193634,46060,69022730,17996,-0.11197102069854736,-0.6979278326034546,0.6982183456420898,69022735
02-Apr-2020 19:11:19.399,0.11333391070365906,46060,69022730,17996,-0.11194469034671783,-0.697930097579956,0.6982249021530151,69022736
02-Apr-2020 19:11:20.399,0.11331047117710114,46060,69022730,17996,-0.11191205680370331,-0.6979278326034546,0.6982362270355225,69022737
02-Apr-2020 19:11:21.399,0.11328670382499695,46060,69022730,17996,-0.11188924312591553,-0.6979289054870605,0.6982425451278687,69022738
02-Apr-2020 19:11:22.399,0.11325816810131073,46060,69022730,17996,-0.1118641197681427,-0.6979407072067261,0.6982393264770508,69022739
02-Apr-2020 19:11:23.399,0.11323246359825134,46060,69022730,17996,-0.11183418333530426,-0.697944164276123,0.6982449293136597,69022740
02-Apr-2020 19:11:24.399,0.11320638656616211,46060,69022730,17996,-0.11180722713470459,-0.6979405879974365,0.6982569694519043,69022741
02-Apr-2020 19:11:25.399,0.11317935585975647,46060,69022730,17996,-0.11178964376449585,-0.6979464292526245,0.6982582807540894,69022742
02-Apr-2020 19:11:26.399,0.11315646767616272,46060,69022730,17996,-0.11177349090576172,-0.6979575157165527,0.6982535123825073,69022743
02-Apr-2020 19:11:27.399,0.11313384771347046,46060,69022730,17996,-0.11174872517585754,-0.6979583501815796,0.6982604265213013,69022744
02-Apr-2020 19:11:28.399,0.11310809850692749,46060,69022730,17996,-0.11172039806842804,-0.6979550123214722,0.6982724666595459,69022745
02-Apr-2020 19:11:29.399,0.11308331787586212,46060,69022730,17996,-0.1116938591003418,-0.6979641914367676,0.6982713937759399,69022746
02-Apr-2020 19:11:30.399,0.11305287480354309,46060,69022730,17996,-0.1116587370634079,-0.6979786157608032,0.6982676982879639,69022747
02-Apr-2020 19:11:31.399,0.11303021013736725,46060,69022730,17996,-0.11163918673992157,-0.6979721784591675,0.6982808113098145,69022748
02-Apr-2020 19:11:32.399,0.11300116777420044,46060,69022730,17996,-0.11160378158092499,-0.697972297668457,0.6982910633087158,69022749
02-Apr-2020 19:11:33.399,0.11297619342803955,46060,69022730,17996,-0.11158311367034912,-0.6979842185974121,0.6982865333557129,69022750
02-Apr-2020 19:11:34.399,0.11295159161090851,46060,69022730,17996,-0.11155752837657928,-0.6979938745498657,0.6982851028442383,69022751
02-Apr-2020 19:11:35.399,0.11292584240436554,46060,69022730,17996,-0.11153778433799744,-0.6979904174804688,0.6982957124710083,69022752
02-Apr-2020 19:11:36.399,0.11290104687213898,46060,69022730,17996,-0.11150750517845154,-0.6979904174804688,0.6983046531677246,69022753
02-Apr-2020 19:11:37.399,0.11287952959537506,46060,69022730,17996,-0.11148649454116821,-0.6979995965957642,0.6983023881912231,69022754
02-Apr-2020 19:11:38.399,0.11285422742366791,46060,69022730,17996,-0.11146637797355652,-0.6980043649673462,0.6983048915863037,69022755
02-Apr-2020 19:11:39.399,0.112820565700531,46060,69022730,17996,-0.11142927408218384,-0.6980032920837402,0.698317289352417,69022756
02-Apr-2020 19:11:40.399,0.11280110478401184,46060,69022730,17996,-0.11140385270118713,-0.6980020999908447,0.698325514793396,69022757
02-Apr-2020 19:11:41.399,0.11277025938034058,46060,69022730,17996,-0.1113741546869278,-0.6980186700820923,0.6983187198638916,69022758
02-Apr-2020 19:11:42.399,0.11274397373199463,46060,69022730,17996,-0.11135594546794891,-0.6980254650115967,0.6983191967010498,69022759
02-Apr-2020 19:11:43.399,0.11271952092647552,46060,69022730,17996,-0.11132606863975525,-0.698020339012146,0.6983330249786377,69022760
02-Apr-2020 19:11:44.399,0.11269697546958923,46060,69022762,17996,-0.11130024492740631,-0.698026180267334,0.6983350515365601,69022761
02-Apr-2020 19:11:45.399,0.1126699149608612,46060,69022762,17996,-0.1112750917673111,-0.6980346441268921,0.6983346939086914,69022762
02-Apr-2020 19:11:46.399,0.11264519393444061,46060,69022762,17996,-0.1112578809261322,-0.6980351209640503,0.698340892791748,69022763
02-Apr-2020 19:11:47.399,0.1126275509595871,46060,69022762,17996,-0.1112356036901474,-0.6980326175689697,0.6983497142791748,69022764
02-Apr-2020 19:11:48.399,0.11260132491588593,46060,69022762,17996,-0.1112101823091507,-0.6980392932891846,0.6983513832092285,69022765
02-Apr-2020 19:11:49.399,0.11257369816303253,46060,69022762,17996,-0.11118587851524353,-0.6980491876602173,0.6983498334884644,69022766
02-Apr-2020 19:11:50.399,0.11254681646823883,46092,69022762,17996,-0.1111609935760498,-0.6980503797531128,0.6983569860458374,69022767
02-Apr-2020 19:11:51.399,0.11251917481422424,46092,69022762,17996,-0.11112305521965027,-0.6980504989624023,0.6983674764633179,69022768
02-Apr-2020 19:11:52.399,0.11249421536922455,46092,69022762,17996,-0.11109629273414612,-0.6980584859848022,0.698367714881897,69022769
02-Apr-2020 19:11:53.399,0.11246563494205475,46092,69022762,17996,-0.11107268929481506,-0.6980675458908081,0.6983669996261597,69022770
02-Apr-2020 19:11:54.399,0.11244192719459534,46092,69022762,17996,-0.11105012893676758,-0.6980702877044678,0.6983716487884521,69022771
02-Apr-2020 19:11:55.399,0.11241792142391205,46092,69022762,17996,-0.11102476716041565,-0.6980671882629395,0.6983827352523804,69022772
02-Apr-2020 19:11:56.399,0.11239205300807953,46092,69022762,17996,-0.1109984815120697,-0.6980752944946289,0.6983829736709595,69022773
02-Apr-2020 19:11:57.399,0.11236917972564697,46092,69022762,17996,-0.11098331212997437,-0.698082685470581,0.6983816623687744,69022774
02-Apr-2020 19:11:58.399,0.11233630776405334,46092,69022762,17996,-0.11095185577869415,-0.6980859041213989,0.6983888149261475,69022775
02-Apr-2020 19:11:59.399,0.11231479048728943,46092,69022762,17996,-0.11092597246170044,-0.6980835199356079,0.6983987092971802,69022776
02-Apr-2020 19:12:00.399,0.1122923195362091,46092,69022762,17996,-0.11090373992919922,-0.6980912685394287,0.698398232460022,69022777
02-Apr-2020 19:12:01.399,0.11226268112659454,46092,69022762,17996,-0.11087369918823242,-0.6981023550033569,0.6983966827392578,69022778
02-Apr-2020 19:12:02.399,0.11223714053630829,46092,69022762,17996,-0.1108422577381134,-0.6981000900268555,0.6984081268310547,69022779
02-Apr-2020 19:12:03.399,0.11221110820770264,46092,69022762,17996,-0.11081497371196747,-0.698097825050354,0.6984186172485352,69022780
02-Apr-2020 19:12:04.399,0.11218520998954773,46092,69022762,17996,-0.11079278588294983,-0.698110818862915,0.6984132528305054,69022781
02-Apr-2020 19:12:05.399,0.11216409504413605,46092,69022762,17996,-0.11077424883842468,-0.698116660118103,0.6984139680862427,69022782
02-Apr-2020 19:12:06.399,0.11213541030883789,46092,69022762,17996,-0.11075012385845184,-0.6981160640716553,0.6984230279922485,69022783
02-Apr-2020 19:12:07.399,0.11211453378200531,46092,69022762,17996,-0.11072461307048798,-0.6981180906295776,0.6984282732009888,69022784
02-Apr-2020 19:12:08.399,0.11209267377853394,46092,69022762,17996,-0.11070293188095093,-0.6981264352798462,0.6984268426895142,69022785
02-Apr-2020 19:12:09.399,0.11206375062465668,46092,69022762,17996,-0.11068187654018402,-0.6981320381164551,0.6984293460845947,69022786
02-Apr-2020 19:12:10.399,0.11203469336032867,46092,69022762,17996,-0.11064624786376953,-0.6981320381164551,0.6984397172927856,69022787
02-Apr-2020 19:12:11.399,0.11201246082782745,46092,69022762,17996,-0.11062335968017578,-0.6981315612792969,0.6984469890594482,69022788
02-Apr-2020 19:12:12.399,0.11198689043521881,46092,69022762,17996,-0.1105974018573761,-0.6981451511383057,0.698441743850708,69022789
02-Apr-2020 19:12:13.399,0.1119556725025177,46092,69022762,17996,-0.11057108640670776,-0.6981523036956787,0.6984438896179199,69022790
02-Apr-2020 19:12:14.399,0.1119326651096344,46092,69022762,17996,-0.11054350435733795,-0.698145866394043,0.6984583139419556,69022791
02-Apr-2020 19:12:15.399,0.11190815269947052,46092,69022762,17996,-0.1105152815580368,-0.6981515884399414,0.6984608173370361,69022792
02-Apr-2020 19:12:16.399,0.11187998950481415,46092,69022794,17996,-0.1104900985956192,-0.6981633901596069,0.6984575986862183,69022793
02-Apr-2020 19:12:17.399,0.11185523867607117,46092,69022794,17996,-0.11047379672527313,-0.6981629133224487,0.6984648704528809,69022794
02-Apr-2020 19:12:18.399,0.11183100938796997,46092,69022794,17996,-0.11044126749038696,-0.6981630325317383,0.6984736919403076,69022795
02-Apr-2020 19:12:19.399,0.11180661618709564,46092,69022794,17996,-0.11041656136512756,-0.6981699466705322,0.6984747648239136,69022796
02-Apr-2020 19:12:20.399,0.11177857220172882,46092,69022794,17996,-0.11039258539676666,-0.6981828212738037,0.6984701156616211,69022797
02-Apr-2020 19:12:21.399,0.11175191402435303,46092,69022794,17996,-0.11036871373653412,-0.6981829404830933,0.6984778642654419,69022798
02-Apr-2020 19:12:22.399,0.11172406375408173,46124,69022794,17996,-0.11033916473388672,-0.698182225227356,0.6984877586364746,69022799
02-Apr-2020 19:12:23.399,0.11170469224452972,46124,69022794,17996,-0.11031845211982727,-0.6981854438781738,0.6984905004501343,69022800
02-Apr-2020 19:12:24.399,0.11167427897453308,46124,69022794,17996,-0.11029113829135895,-0.698197603225708,0.6984875202178955,69022801
02-Apr-2020 19:12:25.399,0.11164885759353638,46124,69022794,17996,-0.11026246845722198,-0.6981967687606812,0.6984970569610596,69022802
02-Apr-2020 19:12:26.399,0.11162890493869781,46124,69022794,17996,-0.11023478209972382,-0.698195219039917,0.6985064744949341,69022803
02-Apr-2020 19:12:27.399,0.11160469055175781,46124,69022794,17996,-0.1102149486541748,-0.6981991529464722,0.6985095739364624,69022804
02-Apr-2020 19:12:28.399,0.11157834529876709,46124,69022794,17996,-0.11019626259803772,-0.6982114315032959,0.6985044479370117,69022805
02-Apr-2020 19:12:29.399,0.11155302822589874,46124,69022794,17996,-0.11017148196697235,-0.698210597038269,0.6985132694244385,69022806
02-Apr-2020 19:12:30.399,0.11152641475200653,46124,69022794,17996,-0.11014239490032196,-0.6982098817825317,0.6985225677490234,69022807
02-Apr-2020 19:12:31.399,0.11149938404560089,46124,69022794,17996,-0.11011667549610138,-0.698219895362854,0.6985208988189697,69022808
02-Apr-2020 19:12:32.399,0.111469566822052,46124,69022794,17996,-0.11008405685424805,-0.6982322931289673,0.6985183954238892,69022809
02-Apr-2020 19:12:33.399,0.1114419549703598,46124,69022794,17996,-0.11005431413650513,-0.6982303857803345,0.6985294818878174,69022810
02-Apr-2020 19:12:34.399,0.11141897737979889,46124,69022794,17996,-0.11002640426158905,-0.698228120803833,0.6985400915145874,69022811
02-Apr-2020 19:12:35.399,0.11139640212059021,46124,69022794,17996,-0.1100068986415863,-0.6982372999191284,0.6985371112823486,69022812
02-Apr-2020 19:12:36.399,0.11136943101882935,46124,69022794,17996,-0.1099899560213089,-0.6982420682907104,0.6985393762588501,69022813
02-Apr-2020 19:12:37.399,0.11134910583496094,46124,69022794,17996,-0.1099667102098465,-0.6982386112213135,0.6985499858856201,69022814
02-Apr-2020 19:12:38.399,0.11132447421550751,46124,69022794,17996,-0.10994529724121094,-0.6982407569885254,0.6985551118850708,69022815
02-Apr-2020 19:12:39.399,0.11129893362522125,46124,69022794,17996,-0.10991920530796051,-0.698253870010376,0.6985502243041992,69022816
02-Apr-2020 19:12:40.399,0.1112685352563858,46124,69022794,17996,-0.10988771915435791,-0.6982641220092773,0.698549747467041,69022817
02-Apr-2020 19:12:41.399,0.11124017834663391,46124,69022794,17996,-0.10985471308231354,-0.6982570886611938,0.6985664367675781,69022818
02-Apr-2020 19:12:42.399,0.11121609807014465,46124,69022794,17996,-0.10982604324817657,-0.6982611417770386,0.6985708475112915,69022819
02-Apr-2020 19:12:43.399,0.1111912727355957,46124,69022794,17996,-0.10980686545372009,-0.6982747316360474,0.6985641717910767,69022820
02-Apr-2020 19:12:44.399,0.11116243898868561,46124,69022794,17996,-0.10977865755558014,-0.6982765197753906,0.6985713243484497,69022821
02-Apr-2020 19:12:45.399,0.11113689839839935,46124,69022794,17996,-0.10974971950054169,-0.6982736587524414,0.6985827684402466,69022822
02-Apr-2020 19:12:46.399,0.11111457645893097,46124,69022794,17996,-0.10973015427589417,-0.6982767581939697,0.6985864639282227,69022823
02-Apr-2020 19:12:47.399,0.11108925938606262,46124,69022794,17996,-0.10970236361026764,-0.698289155960083,0.6985822916030884,69022824
02-Apr-2020 19:12:48.399,0.11106684803962708,46124,69022826,17996,-0.10968261957168579,-0.6982897520065308,0.6985883712768555,69022825
02-Apr-2020 19:12:49.399,0.11104319989681244,46124,69022826,17996,-0.10965882241725922,-0.6982840299606323,0.698601484298706,69022826
02-Apr-2020 19:12:50.399,0.11101795732975006,46124,69022826,17996,-0.10963593423366547,-0.6982895135879517,0.698603630065918,69022827
02-Apr-2020 19:12:51.399,0.11098456382751465,46124,69022826,17996,-0.10960425436496735,-0.6983064413070679,0.6985968351364136,69022828
02-Apr-2020 19:12:52.399,0.1109621524810791,46124,69022826,17996,-0.10958652198314667,-0.6983048915863037,0.6986048221588135,69022829
02-Apr-2020 19:12:53.399,0.11093389987945557,46124,69022826,17996,-0.10955025255680084,-0.6983050107955933,0.6986149549484253,69022830
02-Apr-2020 19:12:54.399,0.11090594530105591,46156,69022826,17996,-0.1095198392868042,-0.6983126401901245,0.698616623878479,69022831
02-Apr-2020 19:12:55.399,0.11087951064109802,46156,69022826,17996,-0.10949757695198059,-0.6983247995376587,0.6986120939254761,69022832
02-Apr-2020 19:12:56.399,0.110857293009758,46156,69022826,17996,-0.10947510600090027,-0.6983174085617065,0.6986265182495117,69022833
02-Apr-2020 19:12:57.399,0.11083686351776123,46156,69022826,17996,-0.10945223271846771,-0.6983164548873901,0.6986345052719116,69022834
02-Apr-2020 19:12:58.399,0.11080807447433472,46156,69022826,17996,-0.10942362248897552,-0.6983275413513184,0.6986322402954102,69022835
02-Apr-2020 19:12:59.399,0.11078386008739471,46156,69022826,17996,-0.10940767824649811,-0.6983329057693481,0.6986333131790161,69022836
02-Apr-2020 19:13:00.399,0.11075800657272339,46156,69022826,17996,-0.10938417911529541,-0.6983336210250854,0.6986403465270996,69022837
02-Apr-2020 19:13:01.399,0.11073555052280426,46156,69022826,17996,-0.10935868322849274,-0.698331356048584,0.6986502408981323,69022838
02-Apr-2020 19:13:02.399,0.11070723831653595,46156,69022826,17996,-0.1093229204416275,-0.6983455419540405,0.6986461877822876,69022839
02-Apr-2020 19:13:03.399,0.11067450046539307,46156,69022826,17996,-0.10929626226425171,-0.6983553171157837,0.698645830154419,69022840
02-Apr-2020 19:13:04.399,0.11065146327018738,46156,69022826,17996,-0.10926757752895355,-0.6983526945114136,0.6986565589904785,69022841
02-Apr-2020 19:13:05.399,0.1106291264295578,46156,69022826,17996,-0.10923938453197479,-0.6983519792556763,0.6986652612686157,69022842
02-Apr-2020 19:13:06.399,0.11060290038585663,46156,69022826,17996,-0.10921624302864075,-0.6983624696731567,0.698662281036377,69022843
02-Apr-2020 19:13:07.399,0.11057649552822113,46156,69022826,17996,-0.10919444262981415,-0.6983698606491089,0.6986626386642456,69022844
02-Apr-2020 19:13:08.399,0.11055220663547516,46156,69022826,17996,-0.10916963219642639,-0.6983679533004761,0.6986722946166992,69022845
02-Apr-2020 19:13:09.399,0.11052760481834412,46156,69022826,17996,-0.10914531350135803,-0.6983673572540283,0.6986807584762573,69022846
02-Apr-2020 19:13:10.399,0.11050359904766083,46156,69022826,17996,-0.10912215709686279,-0.698378324508667,0.6986769437789917,69022847
02-Apr-2020 19:13:11.399,0.110476553440094,46156,69022826,17996,-0.10910114645957947,-0.6983827352523804,0.69868004322052,69022848
02-Apr-2020 19:13:12.399,0.11044518649578094,46156,69022826,17996,-0.10906684398651123,-0.6983824968338013,0.6986907720565796,69022849
02-Apr-2020 19:13:13.399,0.11042365431785583,46156,69022826,17996,-0.10903970897197723,-0.6983846426010132,0.6986960172653198,69022850
02-Apr-2020 19:13:14.399,0.1103970855474472,46156,69022826,17996,-0.10901685059070587,-0.6983966827392578,0.6986918449401855,69022851
02-Apr-2020 19:13:15.399,0.11036838591098785,46156,69022826,17996,-0.10898789763450623,-0.6984024047851562,0.6986953020095825,69022852
02-Apr-2020 19:13:16.399,0.11034910380840302,46156,69022826,17996,-0.1089702844619751,-0.6983945369720459,0.6987087726593018,69022853
02-Apr-2020 19:13:17.399,0.11032339930534363,46156,69022826,17996,-0.1089407354593277,-0.6984007358551025,0.6987112760543823,69022854
02-Apr-2020 19:13:18.399,0.1103031188249588,46156,69022826,17996,-0.10891716182231903,-0.6984124183654785,0.6987066268920898,69022855
02-Apr-2020 19:13:19.399,0.11027640104293823,46156,69022826,17996,-0.10889855027198792,-0.6984109878540039,0.698715090751648,69022856
02-Apr-2020 19:13:20.399,0.1102466732263565,46156,69022858,17996,-0.10886256396770477,-0.698412299156189,0.6987240314483643,69022857
02-Apr-2020 19:13:21.399,0.11022327840328217,46156,69022858,17996,-0.10883583128452301,-0.6984212398529053,0.6987230777740479,69022858
02-Apr-2020 19:13:22.399,0.11019295454025269,46156,69022858,17996,-0.10881443321704865,-0.6984293460845947,0.6987230777740479,69022859
02-Apr-2020 19:13:23.399,0.11017051339149475,46156,69022858,17996,-0.10878880321979523,-0.6984317302703857,0.6987279653549194,69022860
02-Apr-2020 19:13:24.399,0.11014558374881744,46156,69022858,17996,-0.1087636649608612,-0.6984299421310425,0.6987377405166626,69022861
02-Apr-2020 19:13:25.399,0.1101205050945282,46156,69022858,17996,-0.10873819887638092,-0.698436975479126,0.698738694190979,69022862
02-Apr-2020 19:13:26.399,0.11009585857391357,46188,69022858,17996,-0.10871906578540802,-0.6984423398971558,0.6987400054931641,69022863
02-Apr-2020 19:13:27.399,0.1100722998380661,46188,69022858,17996,-0.10869018733501434,-0.6984429359436035,0.6987476348876953,69022864
02-Apr-2020 19:13:28.399,0.11004504561424255,46188,69022858,17996,-0.10865496098995209,-0.6984447240829468,0.6987556219100952,69022865
02-Apr-2020 19:13:29.399,0.110014408826828,46188,69022858,17996,-0.10863253474235535,-0.698449969291687,0.6987588405609131,69022866
02-Apr-2020 19:13:30.399,0.10998934507369995,46188,69022858,17996,-0.10861071944236755,-0.6984603404998779,0.6987557411193848,69022867
02-Apr-2020 19:13:31.399,0.1099693775177002,46188,69022858,17996,-0.10858188569545746,-0.698462963104248,0.6987607479095459,69022868
02-Apr-2020 19:13:32.399,0.10993790626525879,46188,69022858,17996,-0.10855600237846375,-0.6984610557556152,0.6987714767456055,69022869
02-Apr-2020 19:13:33.399,0.10991242527961731,46188,69022858,17996,-0.10853604972362518,-0.6984699964523315,0.6987696886062622,69022870
02-Apr-2020 19:13:34.399,0.10988959670066833,46188,69022858,17996,-0.10850821435451508,-0.698479413986206,0.6987683773040771,69022871
02-Apr-2020 19:13:35.399,0.10987019538879395,46188,69022858,17996,-0.10847888886928558,-0.6984802484512329,0.698775053024292,69022872
02-Apr-2020 19:13:36.399,0.10984304547309875,46188,69022858,17996,-0.10845325887203217,-0.6984779834747314,0.6987857818603516,69022873
02-Apr-2020 19:13:37.399,0.10981395840644836,46188,69022858,17996,-0.10843518376350403,-0.6984827518463135,0.6987884044647217,69022874
02-Apr-2020 19:13:38.399,0.10979136824607849,46188,69022858,17996,-0.10840894281864166,-0.6984933614730835,0.6987853050231934,69022875
02-Apr-2020 19:13:39.399,0.10976347327232361,46188,69022858,17996,-0.1083841621875763,-0.698489785194397,0.6987972259521484,69022876
02-Apr-2020 19:13:40.399,0.10973651707172394,46188,69022858,17996,-0.10835956037044525,-0.6984899044036865,0.6988048553466797,69022877
02-Apr-2020 19:13:41.399,0.10971160233020782,46188,69022858,17996,-0.10832487046718597,-0.6985045671463013,0.6987996101379395,69022878
02-Apr-2020 19:13:42.399,0.10968683660030365,46188,69022858,17996,-0.108306884765625,-0.6985074281692505,0.6988033056259155,69022879
02-Apr-2020 19:13:43.399,0.10966120660305023,46188,69022858,17996,-0.10828037559986115,-0.6985032558441162,0.6988157033920288,69022880
02-Apr-2020 19:13:44.399,0.10963569581508636,46188,69022858,17996,-0.10825246572494507,-0.6985113620758057,0.6988160610198975,69022881
02-Apr-2020 19:13:45.399,0.10961253941059113,46188,69022858,17996,-0.10823000967502594,-0.6985169649124146,0.6988176107406616,69022882
02-Apr-2020 19:13:46.399,0.1095886081457138,46188,69022858,17996,-0.10820870101451874,-0.6985228061676025,0.6988190412521362,69022883
02-Apr-2020 19:13:47.399,0.10956208407878876,46188,69022858,17996,-0.1081790179014206,-0.6985220909118652,0.6988284587860107,69022884
02-Apr-2020 19:13:48.399,0.10954305529594421,46188,69022858,17996,-0.10815934836864471,-0.6985253095626831,0.6988310813903809,69022885
02-Apr-2020 19:13:49.399,0.1095128059387207,46188,69022858,17996,-0.10813303291797638,-0.6985337734222412,0.6988310813903809,69022886
02-Apr-2020 19:13:50.399,0.10948729515075684,46188,69022858,17996,-0.10810397565364838,-0.6985371112823486,0.6988363265991211,69022887
02-Apr-2020 19:13:51.399,0.10945911705493927,46188,69022858,17996,-0.10807029902935028,-0.6985397338867188,0.6988433599472046,69022888
02-Apr-2020 19:13:52.399,0.10943405330181122,46188,69022890,17989,-0.1080462634563446,-0.6985440254211426,0.698846697807312,69022889
02-Apr-2020 19:13:53.399,0.10940402746200562,46188,69022890,17989,-0.10802246630191803,-0.6985533237457275,0.6988458633422852,69022890
02-Apr-2020 19:13:54.399,0.10938078165054321,46188,69022890,17989,-0.10799843072891235,-0.69855797290802,0.6988484859466553,69022891
02-Apr-2020 19:13:55.399,0.10935544967651367,46188,69022890,17989,-0.10797151923179626,-0.6985573768615723,0.6988574266433716,69022892
02-Apr-2020 19:13:56.399,0.10932840406894684,46188,69022890,17989,-0.10794830322265625,-0.6985620260238647,0.6988604068756104,69022893
02-Apr-2020 19:13:57.399,0.10930483043193817,46188,69022890,17989,-0.10792902112007141,-0.6985670328140259,0.6988623142242432,69022894
02-Apr-2020 19:13:58.399,0.10928173363208771,46220,69022890,17989,-0.10789759457111359,-0.6985690593719482,0.6988686323165894,69022895
02-Apr-2020 19:13:59.399,0.10925690829753876,46220,69022890,17989,-0.107863649725914,-0.6985710859298706,0.6988756656646729,69022896
02-Apr-2020 19:14:00.399,0.10923206806182861,46220,69022890,17989,-0.10784223675727844,-0.6985766887664795,0.6988773345947266,69022897
02-Apr-2020 19:14:01.399,0.10920336842536926,46220,69022890,17989,-0.10782185196876526,-0.6985809803009033,0.698880672454834,69022898
02-Apr-2020 19:14:02.399,0.10918141901493073,46220,69022890,17989,-0.10779240727424622,-0.6985864639282227,0.6988832950592041,69022899
02-Apr-2020 19:14:03.399,0.10915833711624146,46220,69022890,17989,-0.10777014493942261,-0.6985890865325928,0.6988877058029175,69022900
02-Apr-2020 19:14:04.399,0.10913166403770447,46220,69022890,17989,-0.10774943232536316,-0.6985934972763062,0.6988903284072876,69022901
02-Apr-2020 19:14:05.399,0.10911045968532562,46220,69022890,17989,-0.1077297031879425,-0.6985986232757568,0.6988915205001831,69022902
02-Apr-2020 19:14:06.399,0.10908469557762146,46220,69022890,17989,-0.10769794881343842,-0.6985999345779419,0.6988992691040039,69022903
02-Apr-2020 19:14:07.399,0.10905836522579193,46220,69022890,17989,-0.10766962170600891,-0.6986010074615479,0.698906660079956,69022904
02-Apr-2020 19:14:08.399,0.10903188586235046,46220,69022890,17989,-0.10764309763908386,-0.6986047029495239,0.6989113092422485,69022905
02-Apr-2020 19:14:09.399,0.109006866812706,46220,69022890,17989,-0.10761670768260956,-0.6986144781112671,0.6989095211029053,69022906
02-Apr-2020 19:14:10.399,0.10898140072822571,46220,69022890,17989,-0.10758094489574432,-0.6986196041107178,0.6989138126373291,69022907
02-Apr-2020 19:14:11.399,0.10895024240016937,46220,69022890,17989,-0.10756175220012665,-0.6986185312271118,0.6989227533340454,69022908
02-Apr-2020 19:14:12.399,0.1089232861995697,46220,69022890,17989,-0.10753755271434784,-0.6986262798309326,0.6989231109619141,69022909
02-Apr-2020 19:14:13.399,0.10890063643455505,46220,69022890,17989,-0.10750952363014221,-0.6986333131790161,0.6989234685897827,69022910
02-Apr-2020 19:14:14.399,0.10887433588504791,46220,69022890,17989,-0.10748565196990967,-0.6986351013183594,0.6989295482635498,69022911
02-Apr-2020 19:14:15.399,0.1088504046201706,46220,69022890,17989,-0.10746505856513977,-0.6986364126205444,0.6989352703094482,69022912
02-Apr-2020 19:14:16.399,0.10882747173309326,46220,69022890,17989,-0.10743691027164459,-0.6986453533172607,0.6989341974258423,69022913
02-Apr-2020 19:14:17.399,0.10880449414253235,46220,69022890,17989,-0.10741868615150452,-0.6986476182937622,0.6989384889602661,69022914
02-Apr-2020 19:14:18.399,0.10877706110477448,46220,69022890,17989,-0.10738447308540344,-0.6986533403396606,0.6989420652389526,69022915
02-Apr-2020 19:14:19.399,0.10874927043914795,46220,69022890,17989,-0.10735608637332916,-0.698655366897583,0.6989487409591675,69022916
02-Apr-2020 19:14:20.399,0.10872292518615723,46220,69022890,17989,-0.10732699930667877,-0.6986624002456665,0.6989504098892212,69022917
02-Apr-2020 19:14:21.399,0.1087026298046112,46220,69022890,17989,-0.10730615258216858,-0.6986643075942993,0.6989550590515137,69022918
02-Apr-2020 19:14:22.399,0.10866925120353699,46220,69022890,17989,-0.10727620124816895,-0.6986660957336426,0.6989631652832031,69022919
02-Apr-2020 19:14:23.399,0.10864709317684174,46220,69022890,17989,-0.1072530597448349,-0.6986681222915649,0.698967695236206,69022920
02-Apr-2020 19:14:24.399,0.1086231917142868,46220,69022922,17996,-0.1072273850440979,-0.6986751556396484,0.6989679336547852,69022921
02-Apr-2020 19:14:25.399,0.10859742760658264,46220,69022922,17996,-0.10720719397068024,-0.6986794471740723,0.6989712715148926,69022922
02-Apr-2020 19:14:26.399,0.10857626795768738,46220,69022922,17996,-0.1071915477514267,-0.69868004322052,0.6989760398864746,69022923
02-Apr-2020 19:14:27.399,0.10854987800121307,46220,69022922,17996,-0.10715892910957336,-0.6986861228942871,0.6989790201187134,69022924
02-Apr-2020 19:14:28.399,0.10852313041687012,46220,69022922,17996,-0.10713902115821838,-0.6986900568008423,0.6989823579788208,69022925
02-Apr-2020 19:14:29.399,0.1084970086812973,46220,69022922,17996,-0.1071096658706665,-0.6986953020095825,0.6989859342575073,69022926
02-Apr-2020 19:14:30.399,0.10847197473049164,46252,69022922,17996,-0.10707253217697144,-0.6986981630325317,0.6989927291870117,69022927
02-Apr-2020 19:14:31.399,0.1084429919719696,46252,69022922,17996,-0.10704614222049713,-0.6987020969390869,0.6989973783493042,69022928
02-Apr-2020 19:14:32.399,0.10841654241085052,46252,69022922,17996,-0.10702173411846161,-0.698708176612854,0.6989986896514893,69022929
02-Apr-2020 19:14:33.399,0.10839301347732544,46252,69022922,17996,-0.10699526965618134,-0.6987125873565674,0.6990021467208862,69022930
02-Apr-2020 19:14:34.399,0.10836978256702423,46252,69022922,17996,-0.10697750747203827,-0.6987147331237793,0.6990063190460205,69022931
02-Apr-2020 19:14:35.399,0.10833792388439178,46252,69022922,17996,-0.10695217549800873,-0.6987193822860718,0.6990104913711548,69022932
02-Apr-2020 19:14:36.399,0.10831500589847565,46252,69022922,17996,-0.10692602396011353,-0.6987253427505493,0.699012041091919,69022933
02-Apr-2020 19:14:37.399,0.10829585790634155,46252,69022922,17996,-0.10690604150295258,-0.6987265348434448,0.6990170478820801,69022934
02-Apr-2020 19:14:38.399,0.1082676500082016,46252,69022922,17996,-0.10686969757080078,-0.6987316608428955,0.6990216970443726,69022935
02-Apr-2020 19:14:39.399,0.10823768377304077,46252,69022922,17996,-0.10684390366077423,-0.6987338066101074,0.6990281343460083,69022936
02-Apr-2020 19:14:40.399,0.1082148551940918,46252,69022922,17996,-0.10681964457035065,-0.6987398862838745,0.6990293264389038,69022937
02-Apr-2020 19:14:41.399,0.1081896424293518,46252,69022922,17996,-0.1067911684513092,-0.698745608329773,0.6990320682525635,69022938
02-Apr-2020 19:14:42.399,0.10816185176372528,46252,69022922,17996,-0.10677114129066467,-0.6987448930740356,0.6990401744842529,69022939
02-Apr-2020 19:14:43.399,0.10813970863819122,46252,69022922,17996,-0.10674551129341125,-0.6987490653991699,0.6990432739257812,69022940
02-Apr-2020 19:14:44.399,0.10811473429203033,46252,69022922,17996,-0.10671855509281158,-0.6987560987472534,0.6990443468093872,69022941
02-Apr-2020 19:14:45.399,0.10808821022510529,46252,69022922,17996,-0.10669079422950745,-0.6987591981887817,0.6990493535995483,69022942
02-Apr-2020 19:14:46.399,0.10806286334991455,46252,69022922,17996,-0.10667644441127777,-0.6987570524215698,0.6990578174591064,69022943
02-Apr-2020 19:14:47.399,0.10803607106208801,46252,69022922,17996,-0.10665160417556763,-0.6987632513046265,0.6990593671798706,69022944
02-Apr-2020 19:14:48.399,0.10801275074481964,46252,69022922,17996,-0.10662151873111725,-0.6987701654434204,0.6990606784820557,69022945
02-Apr-2020 19:14:49.399,0.10798457264900208,46252,69022922,17996,-0.10659876465797424,-0.6987737417221069,0.6990649700164795,69022946
02-Apr-2020 19:14:50.399,0.10795789957046509,46252,69022922,17996,-0.1065715104341507,-0.6987760066986084,0.6990711688995361,69022947
02-Apr-2020 19:14:51.399,0.10793444514274597,46252,69022922,17996,-0.1065424233675003,-0.6987844705581665,0.6990706920623779,69022948
02-Apr-2020 19:14:52.399,0.10790705680847168,46252,69022922,17996,-0.10651235282421112,-0.6987899541854858,0.6990740299224854,69022949
02-Apr-2020 19:14:53.399,0.10788166522979736,46252,69022922,17996,-0.1064901202917099,-0.6987898349761963,0.6990810632705688,69022950
02-Apr-2020 19:14:54.399,0.10786031186580658,46252,69022922,17996,-0.10646598041057587,-0.6987919807434082,0.69908607006073,69022951
02-Apr-2020 19:14:55.399,0.10783699154853821,46252,69022922,17996,-0.10644617676734924,-0.6987946033477783,0.6990900039672852,69022952
02-Apr-2020 19:14:56.399,0.10781154036521912,46252,69022954,17996,-0.10642316937446594,-0.6987990140914917,0.6990931034088135,69022953
02-Apr-2020 19:14:57.399,0.10778191685676575,46252,69022954,17996,-0.10639290511608124,-0.6988027095794678,0.6990987062454224,69022954
02-Apr-2020 19:14:58.399,0.10775922238826752,46252,69022954,17996,-0.10636509954929352,-0.698809027671814,0.6990998983383179,69022955
02-Apr-2020 19:14:59.399,0.10772725939750671,46252,69022954,17996,-0.106337770819664,-0.6988143920898438,0.699103832244873,69022956
02-Apr-2020 19:15:00.399,0.10770449042320251,46252,69022954,17996,-0.10631830990314484,-0.6988176107406616,0.6991071701049805,69022957
02-Apr-2020 19:15:01.399,0.10767729580402374,46252,69022954,17996,-0.1062844842672348,-0.6988239288330078,0.6991102695465088,69022958
02-Apr-2020 19:15:02.399,0.10765120387077332,46284,69022954,17996,-0.10625724494457245,-0.6988250017166138,0.6991171836853027,69022959
02-Apr-2020 19:15:03.399,0.10762657225131989,46284,69022954,17996,-0.10623161494731903,-0.6988296508789062,0.6991201639175415,69022960
02-Apr-2020 19:15:04.399,0.1076011061668396,46284,69022954,17996,-0.10620862245559692,-0.6988348960876465,0.699122428894043,69022961
02-Apr-2020 19:15:05.399,0.107577383518219,46284,69022954,17996,-0.10618306696414948,-0.6988388299942017,0.6991260051727295,69022962
02-Apr-2020 19:15:06.399,0.10755576193332672,46284,69022954,17996,-0.10616569221019745,-0.698837161064148,0.6991337537765503,69022963
02-Apr-2020 19:15:07.399,0.10752876102924347,46284,69022954,17996,-0.10614298284053802,-0.6988418102264404,0.69913649559021,69022964
02-Apr-2020 19:15:08.399,0.10750308632850647,46284,69022954,17996,-0.10611799359321594,-0.6988468170166016,0.6991391181945801,69022965
02-Apr-2020 19:15:09.399,0.10747672617435455,46284,69022954,17996,-0.10608914494514465,-0.698849081993103,0.6991455554962158,69022966
02-Apr-2020 19:15:10.399,0.10745005309581757,46284,69022954,17996,-0.1060645580291748,-0.6988511085510254,0.6991511583328247,69022967
02-Apr-2020 19:15:11.399,0.10742643475532532,46284,69022954,17996,-0.10603421926498413,-0.6988598108291626,0.699150800704956,69022968
02-Apr-2020 19:15:12.399,0.10739786922931671,46284,69022954,17996,-0.1060047596693039,-0.6988660097122192,0.6991536617279053,69022969
02-Apr-2020 19:15:13.399,0.10736925899982452,46284,69022954,17996,-0.10598118603229523,-0.6988695859909058,0.69915771484375,69022970
02-Apr-2020 19:15:14.399,0.10734564065933228,46284,69022954,17996,-0.10595761239528656,-0.6988714933395386,0.6991629600524902,69022971
02-Apr-2020 19:15:15.399,0.10732138156890869,46284,69022954,17996,-0.10593228042125702,-0.6988775730133057,0.699164867401123,69022972
02-Apr-2020 19:15:16.399,0.1072973906993866,46284,69022954,17996,-0.1059093326330185,-0.6988800764083862,0.6991691589355469,69022973
02-Apr-2020 19:15:17.399,0.1072712242603302,46284,69022954,17996,-0.1058768630027771,-0.6988852024078369,0.699173092842102,69022974
02-Apr-2020 19:15:18.399,0.10724778473377228,46284,69022954,17996,-0.1058654934167862,-0.6988826990127563,0.6991808414459229,69022975
02-Apr-2020 19:15:19.399,0.10722438991069794,46284,69022954,17996,-0.10583224892616272,-0.6988934278488159,0.69917893409729,69022976
02-Apr-2020 19:15:20.399,0.10719966888427734,46284,69022954,17996,-0.10581405460834503,-0.6988949775695801,0.6991837024688721,69022977
02-Apr-2020 19:15:21.399,0.1071653962135315,46284,69022954,17996,-0.10578030347824097,-0.6988974809646606,0.699191689491272,69022978
02-Apr-2020 19:15:22.399,0.10714741051197052,46284,69022954,17996,-0.10575270652770996,-0.6989039182662964,0.6991921663284302,69022979
02-Apr-2020 19:15:23.399,0.10711924731731415,46284,69022954,17996,-0.10572671890258789,-0.6989094018936157,0.6991949081420898,69022980
02-Apr-2020 19:15:24.399,0.10708530247211456,46284,69022954,17996,-0.1057051420211792,-0.6989074945449829,0.6992051601409912,69022981
02-Apr-2020 19:15:25.399,0.1070639044046402,46284,69022954,17996,-0.10567165911197662,-0.6989130973815918,0.6992080211639404,69022982
02-Apr-2020 19:15:26.399,0.10704764723777771,46284,69022954,17996,-0.10564868152141571,-0.698920488357544,0.6992064714431763,69022983
02-Apr-2020 19:15:27.399,0.10700909793376923,46284,69022954,17996,-0.10562284290790558,-0.6989227533340454,0.6992141008377075,69022984
02-Apr-2020 19:15:28.399,0.10698270797729492,46284,69022986,17996,-0.10560964047908783,-0.6989195346832275,0.6992232799530029,69022985
02-Apr-2020 19:15:29.399,0.10697004199028015,46284,69022986,17996,-0.10557647049427032,-0.6989291906356812,0.6992206573486328,69022986
02-Apr-2020 19:15:30.399,0.1069449782371521,46284,69022986,17996,-0.10555702447891235,-0.6989362239837646,0.6992204189300537,69022987
02-Apr-2020 19:15:31.399,0.10690999031066895,46284,69022986,17996,-0.10554075241088867,-0.6989322900772095,0.6992321014404297,69022988
02-Apr-2020 19:15:32.399,0.10688832402229309,46284,69022986,17996,-0.10550007224082947,-0.6989415884017944,0.6992322206497192,69022989
02-Apr-2020 19:15:33.399,0.10686670243740082,46284,69022986,17996,-0.10546457767486572,-0.6989498138427734,0.6992326974868774,69022990
02-Apr-2020 19:15:34.399,0.10683697462081909,46316,69022986,17996,-0.10544653236865997,-0.6989487409591675,0.6992411613464355,69022991
02-Apr-2020 19:15:35.399,0.10680732131004333,46316,69022986,17996,-0.10541947185993195,-0.6989516019821167,0.6992467641830444,69022992
02-Apr-2020 19:15:36.399,0.1067882776260376,46316,69022986,17996,-0.10539446771144867,-0.698958158493042,0.699246883392334,69022993
02-Apr-2020 19:15:37.399,0.10676473379135132,46316,69022986,17996,-0.10536634922027588,-0.698960542678833,0.6992523670196533,69022994
02-Apr-2020 19:15:38.399,0.10673066973686218,46316,69022986,17996,-0.10535787045955658,-0.6989612579345703,0.6992583274841309,69022995
02-Apr-2020 19:15:39.399,0.1067059189081192,46316,69022986,17996,-0.10532483458518982,-0.6989686489105225,0.6992594003677368,69022996
02-Apr-2020 19:15:40.399,0.10668841004371643,46316,69022986,17996,-0.10529693961143494,-0.6989734172821045,0.6992615461349487,69022997
02-Apr-2020 19:15:41.399,0.10665284097194672,46316,69022986,17996,-0.10526621341705322,-0.6989768743515015,0.6992683410644531,69022998
02-Apr-2020 19:15:42.399,0.10663144290447235,46316,69022986,17996,-0.10524600744247437,-0.6989806890487671,0.6992707252502441,69022999
02-Apr-2020 19:15:43.399,0.10660985112190247,46316,69022986,17996,-0.10521465539932251,-0.6989895105361938,0.6992698907852173,69023000
02-Apr-2020 19:15:44.399,0.10658204555511475,46316,69022986,17996,-0.10518871247768402,-0.6989885568618774,0.6992790699005127,69023001
02-Apr-2020 19:15:45.399,0.10655593872070312,46316,69022986,17996,-0.10516762733459473,-0.6989926099777222,0.6992818117141724,69023002
02-Apr-2020 19:15:46.399,0.10652892291545868,46316,69022986,17996,-0.1051366776227951,-0.6990015506744385,0.699282169342041,69023003
02-Apr-2020 19:15:47.399,0.10650639235973358,46316,69022986,17996,-0.10511527955532074,-0.6989970207214355,0.6992928981781006,69023004
02-Apr-2020 19:15:48.399,0.10647943615913391,46316,69022986,17996,-0.10508331656455994,-0.6990020275115967,0.6992969512939453,69023005
02-Apr-2020 19:15:49.399,0.10645657777786255,46316,69022986,17996,-0.10506130754947662,-0.6990100145339966,0.6992958784103394,69023006
02-Apr-2020 19:15:50.399,0.10642333328723907,46316,69022986,17996,-0.10503853857517242,-0.6990154981613159,0.6992988586425781,69023007
02-Apr-2020 19:15:51.399,0.10639815032482147,46316,69022986,17996,-0.10501432418823242,-0.6990153789520264,0.6993064880371094,69023008
02-Apr-2020 19:15:52.399,0.10637612640857697,46316,69022986,17996,-0.10499142110347748,-0.6990187168121338,0.6993098258972168,69023009
02-Apr-2020 19:15:53.399,0.1063515841960907,46316,69022986,17996,-0.10496212542057037,-0.6990256309509277,0.6993111371994019,69023010
02-Apr-2020 19:15:54.399,0.1063264012336731,46316,69022986,17996,-0.10493835806846619,-0.6990294456481934,0.6993147134780884,69023011
02-Apr-2020 19:15:55.399,0.10630419850349426,46316,69022986,17996,-0.10491403937339783,-0.6990295648574829,0.6993215084075928,69023012
02-Apr-2020 19:15:56.399,0.10627780854701996,46316,69022986,17996,-0.10489259660243988,-0.6990311145782471,0.6993273496627808,69023013
02-Apr-2020 19:15:57.399,0.10625320672988892,46316,69022986,17996,-0.10486665368080139,-0.6990392208099365,0.6993268728256226,69023014
02-Apr-2020 19:15:58.399,0.1062297523021698,46316,69022986,17996,-0.10484503209590912,-0.6990408897399902,0.6993319988250732,69023015
02-Apr-2020 19:15:59.399,0.1062014251947403,46316,69022986,17996,-0.10481920838356018,-0.6990407705307007,0.6993403434753418,69023016
02-Apr-2020 19:16:00.399,0.10617852210998535,46316,69023018,17996,-0.10479399561882019,-0.6990467309951782,0.6993416547775269,69023017
02-Apr-2020 19:16:01.399,0.1061534583568573,46316,69023018,17996,-0.10475540161132812,-0.6990587711334229,0.6993390321731567,69023018
02-Apr-2020 19:16:02.399,0.10612040758132935,46316,69023018,17996,-0.10473617911338806,-0.6990567445755005,0.6993488073348999,69023019
02-Apr-2020 19:16:03.399,0.10609152913093567,46316,69023018,17996,-0.10470980405807495,-0.6990581750869751,0.6993557214736938,69023020
02-Apr-2020 19:16:04.399,0.10607315599918365,46316,69023018,17996,-0.10467872023582458,-0.6990691423416138,0.6993521451950073,69023021
02-Apr-2020 19:16:05.399,0.1060459315776825,46316,69023018,17996,-0.10465328395366669,-0.6990742683410645,0.6993551254272461,69023022
02-Apr-2020 19:16:06.399,0.10602019727230072,46348,69023018,17996,-0.1046305000782013,-0.6990727186203003,0.6993640661239624,69023023
02-Apr-2020 19:16:07.399,0.10599900782108307,46348,69023018,17996,-0.10461027920246124,-0.6990718841552734,0.6993710994720459,69023024
02-Apr-2020 19:16:08.399,0.10597726702690125,46348,69023018,17996,-0.10458303987979889,-0.6990827322006226,0.6993676424026489,69023025
02-Apr-2020 19:16:09.399,0.10594646632671356,46348,69023018,17996,-0.10455787181854248,-0.6990863084793091,0.6993726491928101,69023026
02-Apr-2020 19:16:10.399,0.10592266917228699,46348,69023018,17996,-0.10452987253665924,-0.6990865468978882,0.6993801593780518,69023027
02-Apr-2020 19:16:11.399,0.10589966177940369,46348,69023018,17996,-0.10449925065040588,-0.6990935802459717,0.6993807554244995,69023028
02-Apr-2020 19:16:12.400,0.10586975514888763,46348,69023018,17996,-0.10447762906551361,-0.699099063873291,0.6993832588195801,69023029
02-Apr-2020 19:16:13.400,0.10583911836147308,46348,69023018,17996,-0.1044585257768631,-0.6990991830825806,0.6993906497955322,69023030
02-Apr-2020 19:16:14.400,0.10581640899181366,46348,69023018,17996,-0.10442617535591125,-0.6991039514541626,0.6993942260742188,69023031
02-Apr-2020 19:16:15.400,0.1057966947555542,46348,69023018,17996,-0.10439449548721313,-0.6991091966629028,0.6993966102600098,69023032
02-Apr-2020 19:16:16.400,0.1057613343000412,46348,69023018,17996,-0.10437588393688202,-0.699113130569458,0.6994009017944336,69023033
02-Apr-2020 19:16:17.400,0.10573729872703552,46348,69023018,17996,-0.10435822606086731,-0.6991112232208252,0.6994091272354126,69023034
02-Apr-2020 19:16:18.400,0.10571770370006561,46348,69023018,17996,-0.10433118045330048,-0.6991174221038818,0.6994099617004395,69023035
02-Apr-2020 19:16:19.400,0.1056961715221405,46348,69023018,17996,-0.10430684685707092,-0.6991208791732788,0.6994134187698364,69023036
02-Apr-2020 19:16:20.400,0.10566306114196777,46348,69023018,17996,-0.10428830981254578,-0.6991243362426758,0.6994178295135498,69023037
02-Apr-2020 19:16:21.400,0.10564462840557098,46348,69023018,17996,-0.10425491631031036,-0.6991337537765503,0.6994158029556274,69023038
02-Apr-2020 19:16:22.400,0.10562199354171753,46348,69023018,17996,-0.10423383116722107,-0.6991324424743652,0.6994236707687378,69023039
02-Apr-2020 19:16:23.400,0.10559117794036865,46348,69023018,17996,-0.10420921444892883,-0.699131965637207,0.699432373046875,69023040
02-Apr-2020 19:16:24.400,0.10556164383888245,46348,69023018,17996,-0.10418181121349335,-0.6991387605667114,0.6994343996047974,69023041
02-Apr-2020 19:16:25.400,0.10554100573062897,46348,69023018,17996,-0.10414965450763702,-0.6991461515426636,0.6994349956512451,69023042
02-Apr-2020 19:16:26.400,0.10550886392593384,46348,69023018,17996,-0.10412338376045227,-0.6991454362869263,0.699444055557251,69023043
02-Apr-2020 19:16:27.400,0.10547484457492828,46348,69023018,17996,-0.10410270094871521,-0.6991468667984009,0.6994509696960449,69023044
02-Apr-2020 19:16:28.400,0.10545696318149567,46348,69023018,17996,-0.10406872630119324,-0.6991628408432007,0.6994426250457764,69023045
02-Apr-2020 19:16:29.400,0.10543443262577057,46348,69023018,17996,-0.10404026508331299,-0.6991662979125977,0.6994469165802002,69023046
02-Apr-2020 19:16:30.400,0.10540883243083954,46348,69023018,17996,-0.10402199625968933,-0.6991612911224365,0.6994584798812866,69023047
02-Apr-2020 19:16:31.400,0.10538293421268463,46348,69023018,17996,-0.10400256514549255,-0.6991692781448364,0.6994574069976807,69023048
02-Apr-2020 19:16:32.400,0.10536397993564606,46348,69023050,17996,-0.10397423803806305,-0.6991806030273438,0.6994531154632568,69023049
02-Apr-2020 19:16:33.400,0.10533231496810913,46348,69023050,17996,-0.10395041108131409,-0.6991770267486572,0.6994651556015015,69023050
02-Apr-2020 19:16:34.400,0.10530166327953339,46348,69023050,17996,-0.10391990840435028,-0.6991733312606812,0.6994779109954834,69023051
02-Apr-2020 19:16:35.400,0.10528162121772766,46348,69023050,17996,-0.1038883775472641,-0.6991863250732422,0.6994726657867432,69023052
02-Apr-2020 19:16:36.400,0.10525573790073395,46348,69023050,17996,-0.1038583368062973,-0.699195384979248,0.6994718313217163,69023053
02-Apr-2020 19:16:37.400,0.10522875189781189,46348,69023050,17996,-0.10384860634803772,-0.6991864442825317,0.6994863748550415,69023054
02-Apr-2020 19:16:38.400,0.105203777551651,46380,69023050,17996,-0.10382182896137238,-0.6991908550262451,0.6994897127151489,69023055
02-Apr-2020 19:16:39.400,0.10518364608287811,46380,69023050,17996,-0.10378164052963257,-0.6992059946060181,0.6994833946228027,69023056
02-Apr-2020 19:16:40.400,0.10515259206295013,46380,69023050,17996,-0.10375846922397614,-0.69920814037323,0.6994894742965698,69023057
02-Apr-2020 19:16:41.400,0.10512897372245789,46380,69023050,17996,-0.10373654961585999,-0.6992067098617554,0.6994978189468384,69023058
02-Apr-2020 19:16:42.400,0.10511025786399841,46380,69023050,17996,-0.10370957851409912,-0.6992121934890747,0.6994991302490234,69023059
02-Apr-2020 19:16:43.400,0.10508327186107635,46380,69023050,17996,-0.10368657112121582,-0.6992216110229492,0.6994972229003906,69023060
02-Apr-2020 19:16:44.400,0.10505007207393646,46380,69023050,17996,-0.10366475582122803,-0.6992223262786865,0.6995047330856323,69023061
02-Apr-2020 19:16:45.400,0.10502691566944122,46380,69023050,17996,-0.1036350280046463,-0.6992230415344238,0.6995118856430054,69023062
02-Apr-2020 19:16:46.400,0.10500743985176086,46380,69023050,17996,-0.10361365973949432,-0.699226975440979,0.6995140314102173,69023063
02-Apr-2020 19:16:47.400,0.10497976839542389,46380,69023050,17996,-0.10359233617782593,-0.6992323398590088,0.699515700340271,69023064
02-Apr-2020 19:16:48.400,0.10495148599147797,46380,69023050,17996,-0.10357016324996948,-0.699231743812561,0.6995241641998291,69023065
02-Apr-2020 19:16:49.400,0.10492676496505737,46380,69023050,17996,-0.10353401303291321,-0.6992331743240356,0.6995317935943604,69023066
02-Apr-2020 19:16:50.400,0.10490517318248749,46380,69023050,17996,-0.10351094603538513,-0.699238657951355,0.6995326280593872,69023067
02-Apr-2020 19:16:51.400,0.10487481951713562,46380,69023050,17996,-0.10348264873027802,-0.6992495059967041,0.6995304822921753,69023068
02-Apr-2020 19:16:52.400,0.10484659671783447,46380,69023050,17996,-0.10345910489559174,-0.6992526054382324,0.6995352506637573,69023069
02-Apr-2020 19:16:53.400,0.10482536256313324,46380,69023050,17996,-0.10343022644519806,-0.6992559432983398,0.6995395421981812,69023070
02-Apr-2020 19:16:54.400,0.10480242967605591,46380,69023050,17996,-0.10340407490730286,-0.699259877204895,0.6995426416397095,69023071
02-Apr-2020 19:16:55.400,0.10477542877197266,46380,69023050,17996,-0.10338281095027924,-0.699264645576477,0.6995452642440796,69023072
02-Apr-2020 19:16:56.400,0.10474920272827148,46380,69023050,17996,-0.10335694253444672,-0.6992645263671875,0.6995530128479004,69023073
02-Apr-2020 19:16:57.400,0.1047258973121643,46380,69023050,17996,-0.10332953929901123,-0.699263334274292,0.6995618343353271,69023074
02-Apr-2020 19:16:58.400,0.10470010340213776,46380,69023050,17996,-0.10330645740032196,-0.6992714405059814,0.6995609998703003,69023075
02-Apr-2020 19:16:59.400,0.10467413067817688,46380,69023050,17996,-0.1032864898443222,-0.6992781162261963,0.6995612382888794,69023076
02-Apr-2020 19:17:00.400,0.10464982688426971,46380,69023050,17996,-0.10325151681900024,-0.6992825269699097,0.6995655298233032,69023077
02-Apr-2020 19:17:01.400,0.1046285629272461,46380,69023050,17996,-0.10322368144989014,-0.6992816925048828,0.6995737552642822,69023078
02-Apr-2020 19:17:02.400,0.1045931726694107,46380,69023050,17996,-0.10319937765598297,-0.6992887258529663,0.6995755434036255,69023079
02-Apr-2020 19:17:03.400,0.10456687211990356,46380,69023050,17996,-0.10317574441432953,-0.6992983818054199,0.6995736360549927,69023080
02-Apr-2020 19:17:04.400,0.10454347729682922,46380,69023082,17996,-0.1031448245048523,-0.6992974281311035,0.6995820999145508,69023081
02-Apr-2020 19:17:05.400,0.10451765358448029,46380,69023082,17996,-0.10312090814113617,-0.6992975473403931,0.6995894908905029,69023082
02-Apr-2020 19:17:06.400,0.10449467599391937,46380,69023082,17996,-0.10309866070747375,-0.6993038654327393,0.6995899677276611,69023083
02-Apr-2020 19:17:07.400,0.1044691801071167,46380,69023082,17996,-0.10307885706424713,-0.6993101835250854,0.6995902061462402,69023084
02-Apr-2020 19:17:08.400,0.10444541275501251,46380,69023082,17996,-0.10305418074131012,-0.6993094682693481,0.6995983123779297,69023085
02-Apr-2020 19:17:09.400,0.10441811382770538,46380,69023082,17996,-0.10303109884262085,-0.6993104219436646,0.6996047496795654,69023086
02-Apr-2020 19:17:10.400,0.10439430177211761,46412,69023082,17996,-0.10300420224666595,-0.6993210315704346,0.6996018886566162,69023087
02-Apr-2020 19:17:11.400,0.10436771810054779,46412,69023082,17996,-0.10297456383705139,-0.6993255615234375,0.6996057033538818,69023088
02-Apr-2020 19:17:12.400,0.10433945059776306,46412,69023082,17996,-0.10294313728809357,-0.6993244886398315,0.6996151208877563,69023089
02-Apr-2020 19:17:13.400,0.10431401431560516,46412,69023082,17996,-0.10291585326194763,-0.6993280649185181,0.6996194124221802,69023090
02-Apr-2020 19:17:14.400,0.10429064929485321,46412,69023082,17996,-0.10288882255554199,-0.6993408203125,0.699614405632019,69023091
02-Apr-2020 19:17:15.400,0.10426333546638489,46412,69023082,17996,-0.10286636650562286,-0.699341893196106,0.6996206045150757,69023092
02-Apr-2020 19:17:16.400,0.1042330265045166,46412,69023082,17996,-0.10284064710140228,-0.699338436126709,0.6996324062347412,69023093
02-Apr-2020 19:17:17.400,0.10421828925609589,46412,69023082,17996,-0.10282199084758759,-0.6993423700332642,0.6996335983276367,69023094
02-Apr-2020 19:17:18.400,0.10419273376464844,46412,69023082,17996,-0.10279743373394012,-0.6993530988693237,0.6996301412582397,69023095
02-Apr-2020 19:17:19.400,0.10415813326835632,46412,69023082,17996,-0.10276918113231659,-0.6993539333343506,0.6996386051177979,69023096
02-Apr-2020 19:17:20.400,0.10413569211959839,46412,69023082,17996,-0.10274088382720947,-0.6993533372879028,0.6996467113494873,69023097
02-Apr-2020 19:17:21.400,0.10411205887794495,46412,69023082,17996,-0.1027110368013382,-0.6993626356124878,0.6996454000473022,69023098
02-Apr-2020 19:17:22.400,0.10408402979373932,46412,69023082,17996,-0.10269293189048767,-0.6993708610534668,0.6996440887451172,69023099
02-Apr-2020 19:17:23.400,0.10405708849430084,46412,69023082,17996,-0.10266833007335663,-0.6993690729141235,0.6996532678604126,69023100
02-Apr-2020 19:17:24.400,0.10403791069984436,46412,69023082,17996,-0.10264265537261963,-0.6993694305419922,0.6996594667434692,69023101
02-Apr-2020 19:17:25.400,0.1040111780166626,46412,69023082,17996,-0.10261394083499908,-0.699377179145813,0.6996599435806274,69023102
02-Apr-2020 19:17:26.400,0.1039792150259018,46412,69023082,17996,-0.10259123146533966,-0.6993829011917114,0.6996623277664185,69023103
02-Apr-2020 19:17:27.400,0.10395766794681549,46412,69023082,17996,-0.1025628000497818,-0.699381947517395,0.6996707916259766,69023104
02-Apr-2020 19:17:28.400,0.1039344072341919,46412,69023082,17996,-0.10253036022186279,-0.6993837356567383,0.6996772289276123,69023105
02-Apr-2020 19:17:29.400,0.10391156375408173,46412,69023082,17996,-0.10251782834529877,-0.6993895769119263,0.699676513671875,69023106
02-Apr-2020 19:17:30.400,0.10388240218162537,46412,69023082,17996,-0.10249054431915283,-0.6993957757949829,0.6996785402297974,69023107
02-Apr-2020 19:17:31.400,0.10386177897453308,46412,69023082,17996,-0.10247144103050232,-0.699394941329956,0.6996852159500122,69023108
02-Apr-2020 19:17:32.400,0.10383455455303192,46412,69023082,17996,-0.10243378579616547,-0.6993991136550903,0.6996909379959106,69023109
02-Apr-2020 19:17:33.400,0.10380855202674866,46412,69023082,17996,-0.10241666436195374,-0.6994080543518066,0.699688196182251,69023110
02-Apr-2020 19:17:34.400,0.10377739369869232,46412,69023082,17996,-0.10238403081893921,-0.6994113922119141,0.6996942758560181,69023111
02-Apr-2020 19:17:35.400,0.10375821590423584,46412,69023082,17996,-0.10235540568828583,-0.6994109153747559,0.6997015476226807,69023112
02-Apr-2020 19:17:36.400,0.10373435914516449,46412,69023114,17996,-0.10233227908611298,-0.699413537979126,0.699705958366394,69023113
02-Apr-2020 19:17:37.400,0.10370366275310516,46412,69023114,17996,-0.10231156647205353,-0.6994196176528931,0.6997075080871582,69023114
02-Apr-2020 19:17:38.400,0.10367654263973236,46412,69023114,17996,-0.10228435695171356,-0.6994279623031616,0.6997072696685791,69023115
02-Apr-2020 19:17:39.400,0.10365380346775055,46412,69023114,17996,-0.10225316882133484,-0.6994255781173706,0.6997174024581909,69023116
02-Apr-2020 19:17:40.400,0.10363100469112396,46412,69023114,17996,-0.10223221778869629,-0.6994295120239258,0.699720025062561,69023117
02-Apr-2020 19:17:41.400,0.10360237956047058,46412,69023114,17996,-0.10220718383789062,-0.6994400024414062,0.6997174024581909,69023118
02-Apr-2020 19:17:42.400,0.10357806086540222,46444,69023114,17996,-0.10218290984630585,-0.6994421482086182,0.6997225284576416,69023119
02-Apr-2020 19:17:43.400,0.10355152189731598,46444,69023114,17996,-0.10215213894844055,-0.699439525604248,0.6997336149215698,69023120
02-Apr-2020 19:17:44.400,0.10352428257465363,46444,69023114,17996,-0.1021270602941513,-0.6994436979293823,0.6997368335723877,69023121
02-Apr-2020 19:17:45.400,0.10350559651851654,46444,69023114,17996,-0.10210298001766205,-0.6994534730911255,0.6997336149215698,69023122
02-Apr-2020 19:17:46.400,0.10347743332386017,46444,69023114,17996,-0.1020842045545578,-0.6994552612304688,0.6997383832931519,69023123
02-Apr-2020 19:17:47.400,0.10345344245433807,46444,69023114,17996,-0.1020631343126297,-0.6994489431381226,0.6997514963150024,69023124
02-Apr-2020 19:17:48.400,0.10342715680599213,46444,69023114,17996,-0.10203602910041809,-0.6994569301605225,0.6997512578964233,69023125
02-Apr-2020 19:17:49.400,0.10340172052383423,46444,69023114,17996,-0.10200338065624237,-0.6994684934616089,0.6997482776641846,69023126
02-Apr-2020 19:17:50.400,0.10337314009666443,46444,69023114,17996,-0.10197483003139496,-0.6994689702987671,0.6997561454772949,69023127
02-Apr-2020 19:17:51.400,0.10334959626197815,46444,69023114,17996,-0.10194814205169678,-0.6994664669036865,0.6997661590576172,69023128
02-Apr-2020 19:17:52.400,0.10332642495632172,46444,69023114,17996,-0.10192915797233582,-0.6994736194610596,0.6997649669647217,69023129
02-Apr-2020 19:17:53.400,0.10329580307006836,46444,69023114,17996,-0.10189925134181976,-0.6994847059249878,0.6997629404067993,69023130
02-Apr-2020 19:17:54.400,0.10326950252056122,46444,69023114,17996,-0.10187378525733948,-0.6994818449020386,0.6997734308242798,69023131
02-Apr-2020 19:17:55.400,0.10324414074420929,46444,69023114,17996,-0.1018473207950592,-0.6994832754135132,0.6997796297073364,69023132
02-Apr-2020 19:17:56.400,0.10322397947311401,46444,69023114,17996,-0.10182198882102966,-0.6994937658309937,0.6997756958007812,69023133
02-Apr-2020 19:17:57.400,0.10319572687149048,46444,69023114,17996,-0.10180343687534332,-0.6994982957839966,0.6997781991958618,69023134
02-Apr-2020 19:17:58.400,0.10317112505435944,46444,69023114,17996,-0.10177949070930481,-0.6994916200637817,0.6997920274734497,69023135
02-Apr-2020 19:17:59.400,0.10315050184726715,46444,69023114,17996,-0.10175411403179169,-0.699493408203125,0.6997969150543213,69023136
02-Apr-2020 19:18:00.400,0.10312482714653015,46444,69023114,17996,-0.10172772407531738,-0.6995053291320801,0.6997925043106079,69023137
02-Apr-2020 19:18:01.400,0.10309046506881714,46444,69023114,17996,-0.10169968008995056,-0.6995112895965576,0.6997959613800049,69023138
02-Apr-2020 19:18:02.400,0.10306549072265625,46444,69023114,17996,-0.10167326033115387,-0.6995086669921875,0.6998059749603271,69023139
02-Apr-2020 19:18:03.400,0.10304142534732819,46444,69023114,17996,-0.10164006054401398,-0.6995145082473755,0.6998082399368286,69023140
02-Apr-2020 19:18:04.400,0.10301414132118225,46444,69023114,17996,-0.10161539912223816,-0.6995236873626709,0.6998065710067749,69023141
02-Apr-2020 19:18:05.400,0.10298605263233185,46444,69023114,17996,-0.10159578919410706,-0.6995247602462769,0.6998127698898315,69023142
02-Apr-2020 19:18:06.400,0.10296355187892914,46444,69023114,17996,-0.10156595706939697,-0.6995242834091187,0.699820876121521,69023143
02-Apr-2020 19:18:07.400,0.10294362902641296,46444,69023114,17996,-0.10153782367706299,-0.6995292901992798,0.6998227834701538,69023144
02-Apr-2020 19:18:08.400,0.10291220247745514,46444,69023146,17996,-0.10151830315589905,-0.6995373964309692,0.699822187423706,69023145
02-Apr-2020 19:18:09.400,0.10288488864898682,46444,69023146,17996,-0.10149633884429932,-0.6995402574539185,0.6998265981674194,69023146
02-Apr-2020 19:18:10.400,0.10286352038383484,46444,69023146,17996,-0.10146695375442505,-0.699539065361023,0.6998348236083984,69023147
02-Apr-2020 19:18:11.400,0.10284081101417542,46444,69023146,17996,-0.10144181549549103,-0.6995459794998169,0.699834942817688,69023148
02-Apr-2020 19:18:12.400,0.10280810296535492,46444,69023146,17996,-0.10141982138156891,-0.6995524168014526,0.6998368501663208,69023149
02-Apr-2020 19:18:13.400,0.10278414189815521,46444,69023146,17996,-0.10138899087905884,-0.6995548009872437,0.6998424530029297,69023150
02-Apr-2020 19:18:14.400,0.10276202857494354,46476,69023146,17996,-0.10136033594608307,-0.6995506286621094,0.6998538970947266,69023151
02-Apr-2020 19:18:15.400,0.10273528099060059,46476,69023146,17996,-0.1013377457857132,-0.6995570659637451,0.6998544931411743,69023152
02-Apr-2020 19:18:16.400,0.10271249711513519,46476,69023146,17996,-0.10131458938121796,-0.6995673179626465,0.6998511552810669,69023153
02-Apr-2020 19:18:17.400,0.10268773138523102,46476,69023146,17996,-0.10129451751708984,-0.6995636224746704,0.6998611688613892,69023154
02-Apr-2020 19:18:18.400,0.10266199707984924,46476,69023146,17996,-0.10126209259033203,-0.6995670795440674,0.699866533279419,69023155
02-Apr-2020 19:18:19.400,0.10263416171073914,46476,69023146,17996,-0.10124482214450836,-0.6995724439620972,0.6998676061630249,69023156
02-Apr-2020 19:18:20.400,0.10260702669620514,46476,69023146,17996,-0.10121458768844604,-0.6995856761932373,0.6998624801635742,69023157
02-Apr-2020 19:18:21.400,0.10258212685585022,46476,69023146,17996,-0.10118365287780762,-0.6995832920074463,0.6998730897903442,69023158
02-Apr-2020 19:18:22.400,0.10255374014377594,46476,69023146,17996,-0.10115432739257812,-0.6995831727981567,0.6998817920684814,69023159
02-Apr-2020 19:18:23.400,0.10253018140792847,46476,69023146,17996,-0.10113103687763214,-0.6995919942855835,0.6998798847198486,69023160
02-Apr-2020 19:18:24.400,0.10250139236450195,46476,69023146,17996,-0.10110801458358765,-0.6995977163314819,0.6998816728591919,69023161
02-Apr-2020 19:18:25.400,0.10247687995433807,46476,69023146,17996,-0.10108152031898499,-0.6995953321456909,0.699891209602356,69023162
02-Apr-2020 19:18:26.400,0.10245244204998016,46476,69023146,17996,-0.1010560542345047,-0.6995960474014282,0.6998977661132812,69023163
02-Apr-2020 19:18:27.400,0.10242702066898346,46476,69023146,17996,-0.10103948414325714,-0.6996017694473267,0.6998981237411499,69023164
02-Apr-2020 19:18:28.400,0.10240563750267029,46476,69023146,17996,-0.10101082921028137,-0.6996119022369385,0.6998955011367798,69023165
02-Apr-2020 19:18:29.400,0.10237844288349152,46476,69023146,17996,-0.1009802520275116,-0.6996073722839355,0.6999082565307617,69023166
02-Apr-2020 19:18:30.400,0.10235011577606201,46476,69023146,17996,-0.10095609724521637,-0.6996109485626221,0.6999123096466064,69023167
02-Apr-2020 19:18:31.400,0.10232412815093994,46476,69023146,17996,-0.1009274274110794,-0.6996240615844727,0.6999071836471558,69023168
02-Apr-2020 19:18:32.400,0.10229519009590149,46476,69023146,17996,-0.10089986026287079,-0.6996301412582397,0.6999093294143677,69023169
02-Apr-2020 19:18:33.400,0.10227233171463013,46476,69023146,17996,-0.10087598860263824,-0.6996235847473145,0.6999225616455078,69023170
02-Apr-2020 19:18:34.400,0.10224966704845428,46476,69023146,17996,-0.1008501648902893,-0.6996272802352905,0.6999258995056152,69023171
02-Apr-2020 19:18:35.400,0.10222424566745758,46476,69023146,17996,-0.10082729160785675,-0.6996405124664307,0.6999197006225586,69023172
02-Apr-2020 19:18:36.400,0.1022004634141922,46476,69023146,17996,-0.10080993175506592,-0.6996380090713501,0.6999282836914062,69023173
02-Apr-2020 19:18:37.400,0.10217471420764923,46476,69023146,17996,-0.10078519582748413,-0.6996314525604248,0.6999421119689941,69023174
02-Apr-2020 19:18:38.400,0.10215422511100769,46476,69023146,17996,-0.10075679421424866,-0.6996394395828247,0.6999413967132568,69023175
02-Apr-2020 19:18:39.400,0.10212504863739014,46476,69023146,17996,-0.10073091089725494,-0.6996535062789917,0.6999351978302002,69023176
02-Apr-2020 19:18:40.400,0.10209685564041138,46476,69023178,17996,-0.10070875287055969,-0.6996502876281738,0.6999459266662598,69023177
02-Apr-2020 19:18:41.400,0.10207051038742065,46476,69023178,17996,-0.10068006813526154,-0.6996480226516724,0.6999558210372925,69023178
02-Apr-2020 19:18:42.400,0.10204881429672241,46476,69023178,17996,-0.10065162181854248,-0.6996575593948364,0.6999536752700806,69023179
02-Apr-2020 19:18:43.400,0.1020205020904541,46476,69023178,17996,-0.10062596201896667,-0.6996684074401855,0.6999505758285522,69023180
02-Apr-2020 19:18:44.400,0.10198928415775299,46476,69023178,17996,-0.1005997359752655,-0.6996661424636841,0.6999611854553223,69023181
02-Apr-2020 19:18:45.400,0.10196928679943085,46476,69023178,17996,-0.10057123005390167,-0.6996662616729736,0.6999680995941162,69023182
02-Apr-2020 19:18:46.400,0.10194909572601318,46508,69023178,17996,-0.1005534827709198,-0.6996734142303467,0.6999664306640625,69023183
02-Apr-2020 19:18:47.400,0.10191409289836884,46508,69023178,17996,-0.10052613914012909,-0.6996824741363525,0.6999664306640625,69023184
02-Apr-2020 19:18:48.400,0.1018916666507721,46508,69023178,17996,-0.1005062460899353,-0.6996791362762451,0.6999759674072266,69023185
02-Apr-2020 19:18:49.400,0.10187353193759918,46508,69023178,17996,-0.10047654807567596,-0.6996814012527466,0.6999802589416504,69023186
02-Apr-2020 19:18:50.400,0.10184130072593689,46508,69023178,17996,-0.10044531524181366,-0.6996926069259644,0.699978232383728,69023187
02-Apr-2020 19:18:51.400,0.10181093215942383,46508,69023178,17996,-0.10042452812194824,-0.6996984481811523,0.6999799013137817,69023188
02-Apr-2020 19:18:52.400,0.1017879992723465,46508,69023178,17996,-0.10039302706718445,-0.6996963024139404,0.6999897956848145,69023189
02-Apr-2020 19:18:53.400,0.1017640233039856,46508,69023178,17996,-0.10036146640777588,-0.6996966600418091,0.6999976634979248,69023190
02-Apr-2020 19:18:54.400,0.1017337292432785,46508,69023178,17996,-0.10033954679965973,-0.6997077465057373,0.6999942064285278,69023191
02-Apr-2020 19:18:55.400,0.10170754790306091,46508,69023178,17996,-0.10031871497631073,-0.6997140645980835,0.699994683265686,69023192
02-Apr-2020 19:18:56.400,0.10168872773647308,46508,69023178,17996,-0.10029146075248718,-0.6997106075286865,0.7000048160552979,69023193
02-Apr-2020 19:18:57.400,0.10166299343109131,46508,69023178,17996,-0.10026673972606659,-0.6997120380401611,0.7000105381011963,69023194
02-Apr-2020 19:18:58.400,0.10163688659667969,46508,69023178,17996,-0.10024532675743103,-0.6997205018997192,0.7000089883804321,69023195
02-Apr-2020 19:18:59.400,0.10161522030830383,46508,69023178,17996,-0.10022757947444916,-0.699724555015564,0.7000108957290649,69023196
02-Apr-2020 19:19:00.400,0.10159008204936981,46508,69023178,17996,-0.10019272565841675,-0.6997227668762207,0.7000209093093872,69023197
02-Apr-2020 19:19:01.400,0.10156504809856415,46508,69023178,17996,-0.10017332434654236,-0.6997227668762207,0.7000274658203125,69023198
02-Apr-2020 19:19:02.400,0.1015327125787735,46508,69023178,17996,-0.10014195740222931,-0.6997400522232056,0.700019359588623,69023199
02-Apr-2020 19:19:03.400,0.10150584578514099,46508,69023178,17996,-0.10011179745197296,-0.6997436285018921,0.7000241279602051,69023200
02-Apr-2020 19:19:04.400,0.10147932171821594,46508,69023178,17996,-0.10008856654167175,-0.6997361183166504,0.7000385522842407,69023201
02-Apr-2020 19:19:05.400,0.10145759582519531,46508,69023178,17996,-0.10006451606750488,-0.6997417211532593,0.7000396251678467,69023202
02-Apr-2020 19:19:06.400,0.10143400728702545,46508,69023178,17996,-0.10004019737243652,-0.6997553110122681,0.7000328302383423,69023203
02-Apr-2020 19:19:07.400,0.10140840709209442,46508,69023178,17996,-0.10001683235168457,-0.6997522115707397,0.7000432014465332,69023204
02-Apr-2020 19:19:08.400,0.10138121247291565,46508,69023178,17996,-0.0999944806098938,-0.6997474431991577,0.7000550031661987,69023205
02-Apr-2020 19:19:09.400,0.10135993361473083,46508,69023178,17996,-0.0999702513217926,-0.6997567415237427,0.7000522613525391,69023206
02-Apr-2020 19:19:10.400,0.10133044421672821,46508,69023178,17996,-0.09994451701641083,-0.6997683048248291,0.700048565864563,69023207
02-Apr-2020 19:19:11.400,0.10130530595779419,46508,69023178,17996,-0.09991616010665894,-0.6997692584991455,0.7000553607940674,69023208
02-Apr-2020 19:19:12.400,0.10127922892570496,46508,69023210,17996,-0.09988658130168915,-0.6997655630111694,0.7000668048858643,69023209
02-Apr-2020 19:19:13.400,0.10125567018985748,46508,69023210,17996,-0.09986382722854614,-0.6997742652893066,0.7000647783279419,69023210
02-Apr-2020 19:19:14.400,0.1012239158153534,46508,69023210,17996,-0.09983542561531067,-0.6997861862182617,0.7000616788864136,69023211
02-Apr-2020 19:19:15.400,0.10119888186454773,46508,69023210,17996,-0.09981332719326019,-0.6997809410095215,0.7000734806060791,69023212
02-Apr-2020 19:19:16.400,0.10117387771606445,46508,69023210,17996,-0.0997820645570755,-0.6997792720794678,0.7000833749771118,69023213
02-Apr-2020 19:19:17.400,0.10115335881710052,46508,69023210,17996,-0.09975306689739227,-0.6997933387756348,0.7000764608383179,69023214
02-Apr-2020 19:19:18.400,0.10112260282039642,46540,69023210,17996,-0.09973335266113281,-0.6998003721237183,0.7000768184661865,69023215
02-Apr-2020 19:19:19.400,0.10109531879425049,46540,69023210,17996,-0.09970714151859283,-0.6997966766357422,0.7000879049301147,69023216
02-Apr-2020 19:19:20.400,0.10107527673244476,46540,69023210,17996,-0.09968546032905579,-0.6997946500778198,0.7000960111618042,69023217
02-Apr-2020 19:19:21.400,0.10104744136333466,46540,69023210,17996,-0.09965664148330688,-0.6998097896575928,0.7000892162322998,69023218
02-Apr-2020 19:19:22.400,0.10101950168609619,46540,69023210,17996,-0.09963518381118774,-0.6998130083084106,0.7000930309295654,69023219
02-Apr-2020 19:19:23.400,0.1009947657585144,46540,69023210,17996,-0.09960755705833435,-0.6998087167739868,0.700104832649231,69023220
02-Apr-2020 19:19:24.400,0.10097414255142212,46540,69023210,17996,-0.0995771735906601,-0.6998097896575928,0.7001107931137085,69023221
02-Apr-2020 19:19:25.400,0.10094334185123444,46540,69023210,17996,-0.09955734014511108,-0.6998234987258911,0.7001042366027832,69023222
02-Apr-2020 19:19:26.400,0.10091997683048248,46540,69023210,17996,-0.09954409301280975,-0.6998215913772583,0.7001118659973145,69023223
02-Apr-2020 19:19:27.400,0.10089768469333649,46540,69023210,17996,-0.09951506555080414,-0.6998201608657837,0.7001205682754517,69023224
02-Apr-2020 19:19:28.400,0.10087370872497559,46540,69023210,17996,-0.09948650002479553,-0.6998249292373657,0.7001230716705322,69023225
02-Apr-2020 19:19:29.400,0.10084359347820282,46540,69023210,17996,-0.09945791959762573,-0.6998382806777954,0.7001180648803711,69023226
02-Apr-2020 19:19:30.400,0.10081729292869568,46540,69023210,17996,-0.09943550825119019,-0.6998385190963745,0.7001248598098755,69023227
02-Apr-2020 19:19:31.400,0.10079185664653778,46540,69023210,17996,-0.09940102696418762,-0.699836015701294,0.7001358270645142,69023228
02-Apr-2020 19:19:32.400,0.1007658839225769,46540,69023210,17996,-0.09937486052513123,-0.6998414993286133,0.7001378536224365,69023229
02-Apr-2020 19:19:33.400,0.10073532164096832,46540,69023210,17996,-0.09935249388217926,-0.6998534202575684,0.7001334428787231,69023230
02-Apr-2020 19:19:34.400,0.10070919990539551,46540,69023210,17996,-0.0993289202451706,-0.699856162071228,0.7001378536224365,69023231
02-Apr-2020 19:19:35.400,0.10068686306476593,46540,69023210,17996,-0.09929965436458588,-0.6998525857925415,0.7001488208770752,69023232
02-Apr-2020 19:19:36.400,0.10066209733486176,46540,69023210,17996,-0.09927627444267273,-0.699859619140625,0.7001488208770752,69023233
02-Apr-2020 19:19:37.400,0.10063289105892181,46540,69023210,17996,-0.09925208985805511,-0.699867844581604,0.7001481056213379,69023234
02-Apr-2020 19:19:38.400,0.10061590373516083,46540,69023210,17996,-0.09922826290130615,-0.699866533279419,0.7001553773880005,69023235
02-Apr-2020 19:19:39.400,0.10059447586536407,46540,69023210,17996,-0.09920479357242584,-0.6998600959777832,0.700168251991272,69023236
02-Apr-2020 19:19:40.400,0.10056228935718536,46540,69023210,17996,-0.09917233884334564,-0.6998741626739502,0.7001633644104004,69023237
02-Apr-2020 19:19:41.400,0.10053499042987823,46540,69023210,17996,-0.09914742410182953,-0.6998844146728516,0.7001606225967407,69023238
02-Apr-2020 19:19:42.400,0.10050882399082184,46540,69023210,17996,-0.0991194099187851,-0.6998828649520874,0.7001696825027466,69023239
02-Apr-2020 19:19:43.400,0.10048466920852661,46540,69023210,17996,-0.0991022139787674,-0.6998767852783203,0.7001819610595703,69023240
02-Apr-2020 19:19:44.400,0.10045748949050903,46540,69023242,17996,-0.09906968474388123,-0.6998900175094604,0.7001771926879883,69023241
02-Apr-2020 19:19:45.400,0.10043014585971832,46540,69023242,17996,-0.09904704988002777,-0.6999002695083618,0.70017409324646,69023242
02-Apr-2020 19:19:46.400,0.10040529072284698,46540,69023242,17996,-0.09902223944664001,-0.6998932361602783,0.7001880407333374,69023243
02-Apr-2020 19:19:47.400,0.10037900507450104,46540,69023242,17996,-0.09899535775184631,-0.6998956203460693,0.7001932859420776,69023244
02-Apr-2020 19:19:48.400,0.10036058723926544,46540,69023242,17996,-0.09897385537624359,-0.699905514717102,0.7001892328262329,69023245
02-Apr-2020 19:19:49.400,0.10033431649208069,46540,69023242,17996,-0.09895360469818115,-0.6999109983444214,0.7001899480819702,69023246
02-Apr-2020 19:19:50.400,0.10030458867549896,46572,69023242,17996,-0.09892238676548004,-0.6999104022979736,0.7001992464065552,69023247
02-Apr-2020 19:19:51.400,0.10028137266635895,46572,69023242,17996,-0.09889103472232819,-0.6999117136001587,0.7002056837081909,69023248
02-Apr-2020 19:19:52.400,0.10025689005851746,46572,69023242,17996,-0.09887191653251648,-0.6999224424362183,0.7002013921737671,69023249
02-Apr-2020 19:19:53.400,0.10022492706775665,46572,69023242,17996,-0.09884287416934967,-0.699927568435669,0.7002047300338745,69023250
02-Apr-2020 19:19:54.400,0.10020004212856293,46572,69023242,17996,-0.09881307184696198,-0.6999205350875854,0.7002197504043579,69023251
02-Apr-2020 19:19:55.400,0.10018272697925568,46572,69023242,17996,-0.09879164397716522,-0.6999219655990601,0.7002238035202026,69023252
02-Apr-2020 19:19:56.400,0.10015684366226196,46572,69023242,17996,-0.0987718403339386,-0.6999353170394897,0.7002168893814087,69023253
02-Apr-2020 19:19:57.400,0.10012580454349518,46572,69023242,17996,-0.09874771535396576,-0.699935793876648,0.7002242803573608,69023254
02-Apr-2020 19:19:58.400,0.10009895265102386,46572,69023242,17996,-0.09872022271156311,-0.6999359130859375,0.7002319097518921,69023255
02-Apr-2020 19:19:59.400,0.10007774829864502,46572,69023242,17996,-0.09869727492332458,-0.6999415159225464,0.7002326250076294,69023256
02-Apr-2020 19:20:00.400,0.10005100071430206,46572,69023242,17996,-0.09866777062416077,-0.6999545097351074,0.7002276182174683,69023257
02-Apr-2020 19:20:01.400,0.10002090036869049,46572,69023242,17996,-0.09864035248756409,-0.6999552249908447,0.7002348899841309,69023258
02-Apr-2020 19:20:02.400,0.10000160336494446,46572,69023242,17996,-0.09860962629318237,-0.6999518871307373,0.7002453804016113,69023259
02-Apr-2020 19:20:03.400,0.09997700154781342,46572,69023242,17996,-0.09858047962188721,-0.6999607086181641,0.7002441883087158,69023260
02-Apr-2020 19:20:04.400,0.09994347393512726,46572,69023242,17996,-0.09856261312961578,-0.699966549873352,0.70024573802948,69023261
02-Apr-2020 19:20:05.400,0.09991854429244995,46572,69023242,17996,-0.09853798151016235,-0.6999666690826416,0.7002527713775635,69023262
02-Apr-2020 19:20:06.400,0.09990003705024719,46572,69023242,17996,-0.09851014614105225,-0.6999682188034058,0.7002575397491455,69023263
02-Apr-2020 19:20:07.400,0.09987348318099976,46572,69023242,17996,-0.09848682582378387,-0.6999738216400146,0.7002590894699097,69023264
02-Apr-2020 19:20:08.400,0.09984275698661804,46572,69023242,17996,-0.09847261011600494,-0.6999748945236206,0.7002644538879395,69023265
02-Apr-2020 19:20:09.400,0.09982512891292572,46572,69023242,17996,-0.098441481590271,-0.6999781131744385,0.700268030166626,69023266
02-Apr-2020 19:20:10.400,0.09980395436286926,46572,69023242,17996,-0.09840816259384155,-0.6999808549880981,0.7002730369567871,69023267
02-Apr-2020 19:20:11.400,0.09977225959300995,46572,69023242,17996,-0.09839114546775818,-0.6999835968017578,0.7002773284912109,69023268
02-Apr-2020 19:20:12.400,0.09973813593387604,46572,69023242,17996,-0.09836381673812866,-0.6999936103820801,0.7002761363983154,69023269
02-Apr-2020 19:20:13.400,0.09972156584262848,46572,69023242,17996,-0.09832420945167542,-0.6999993324279785,0.7002782821655273,69023270
02-Apr-2020 19:20:14.400,0.09969104826450348,46572,69023242,17996,-0.09829993546009064,-0.6999983787536621,0.7002865076065063,69023271
02-Apr-2020 19:20:15.400,0.09965768456459045,46572,69023242,17996,-0.09828902781009674,-0.7000008821487427,0.7002904415130615,69023272
02-Apr-2020 19:20:16.400,0.09964309632778168,46572,69023274,17996,-0.09826622903347015,-0.7000089883804321,0.7002876996994019,69023273
02-Apr-2020 19:20:17.400,0.09962078928947449,46572,69023274,17996,-0.09822358191013336,-0.7000149488449097,0.7002910375595093,69023274
02-Apr-2020 19:20:18.400,0.09958882629871368,46572,69023274,17996,-0.0982075184583664,-0.7000046968460083,0.700308084487915,69023275
02-Apr-2020 19:20:19.400,0.09956000745296478,46572,69023274,17996,-0.09818010032176971,-0.700015664100647,0.7003051042556763,69023276
02-Apr-2020 19:20:20.400,0.09954316914081573,46572,69023274,17996,-0.09815111756324768,-0.7000242471694946,0.7003027200698853,69023277
02-Apr-2020 19:20:21.400,0.09951920807361603,46572,69023274,17996,-0.09812980890274048,-0.7000200748443604,0.7003133296966553,69023278
02-Apr-2020 19:20:22.400,0.09948086738586426,46604,69023274,17996,-0.09810590744018555,-0.7000213861465454,0.7003206014633179,69023279
02-Apr-2020 19:20:23.400,0.09945845603942871,46604,69023274,17996,-0.09807412326335907,-0.7000349760055542,0.7003147602081299,69023280
02-Apr-2020 19:20:24.400,0.0994415432214737,46604,69023274,17996,-0.09804557263851166,-0.7000428438186646,0.7003133296966553,69023281
02-Apr-2020 19:20:25.400,0.09940887987613678,46604,69023274,17996,-0.09802347421646118,-0.7000354528427124,0.7003284692764282,69023282
02-Apr-2020 19:20:26.400,0.09938234090805054,46604,69023274,17996,-0.09800010919570923,-0.7000386714935303,0.7003322839736938,69023283
02-Apr-2020 19:20:27.400,0.09936244785785675,46604,69023274,17996,-0.0979672521352768,-0.7000527381896973,0.7003257274627686,69023284
02-Apr-2020 19:20:28.400,0.09933571517467499,46604,69023274,17996,-0.09794539213180542,-0.7000540494918823,0.7003312110900879,69023285
02-Apr-2020 19:20:29.400,0.09930698573589325,46604,69023274,17996,-0.09792718291282654,-0.7000467777252197,0.7003450393676758,69023286
02-Apr-2020 19:20:30.400,0.09928673505783081,46604,69023274,17996,-0.09790593385696411,-0.7000530958175659,0.7003446817398071,69023287
02-Apr-2020 19:20:31.400,0.09925824403762817,46604,69023274,17996,-0.09787009656429291,-0.7000656127929688,0.7003412246704102,69023288
02-Apr-2020 19:20:32.400,0.09923186898231506,46604,69023274,17996,-0.09784944355487823,-0.7000622749328613,0.7003512382507324,69023289
02-Apr-2020 19:20:33.400,0.09919969737529755,46604,69023274,17996,-0.09781688451766968,-0.7000633478164673,0.7003592252731323,69023290
02-Apr-2020 19:20:34.400,0.09918288886547089,46604,69023274,17996,-0.09779062867164612,-0.700072169303894,0.7003566026687622,69023291
02-Apr-2020 19:20:35.400,0.0991557389497757,46604,69023274,17996,-0.09776639938354492,-0.7000795602798462,0.7003563642501831,69023292
02-Apr-2020 19:20:36.400,0.09912589192390442,46604,69023274,17996,-0.09774120151996613,-0.700078010559082,0.7003656625747681,69023293
02-Apr-2020 19:20:37.400,0.09910754859447479,46604,69023274,17996,-0.09772107005119324,-0.7000802755355835,0.7003687620162964,69023294
02-Apr-2020 19:20:38.400,0.09907858073711395,46604,69023274,17996,-0.09769374132156372,-0.7000877857208252,0.700369119644165,69023295
02-Apr-2020 19:20:39.400,0.09905056655406952,46604,69023274,17996,-0.0976681113243103,-0.7000935077667236,0.7003710269927979,69023296
02-Apr-2020 19:20:40.400,0.09902805089950562,46604,69023274,17996,-0.09764425456523895,-0.7000941038131714,0.7003768682479858,69023297
02-Apr-2020 19:20:41.400,0.0990048348903656,46604,69023274,17996,-0.09761369228363037,-0.7000967264175415,0.7003817558288574,69023298
02-Apr-2020 19:20:42.400,0.09897729754447937,46604,69023274,17996,-0.09758925437927246,-0.7001019716262817,0.7003839015960693,69023299
02-Apr-2020 19:20:43.400,0.09895147383213043,46604,69023274,17996,-0.09756678342819214,-0.700103759765625,0.70038902759552,69023300
02-Apr-2020 19:20:44.400,0.09892822802066803,46604,69023274,17996,-0.09753930568695068,-0.7001053094863892,0.7003945112228394,69023301
02-Apr-2020 19:20:45.400,0.09890411794185638,46604,69023274,17996,-0.09751351177692413,-0.7001088857650757,0.7003978490829468,69023302
02-Apr-2020 19:20:46.400,0.09887367486953735,46604,69023274,17996,-0.09749171137809753,-0.7001138925552368,0.7004003524780273,69023303
02-Apr-2020 19:20:47.400,0.0988466888666153,46604,69023274,17996,-0.09746509790420532,-0.7001183032989502,0.7004035711288452,69023304
02-Apr-2020 19:20:48.400,0.09883178770542145,46604,69023306,17996,-0.09744499623775482,-0.7001181840896606,0.7004085779190063,69023305
02-Apr-2020 19:20:49.400,0.0987994372844696,46604,69023306,17996,-0.09741148352622986,-0.700121283531189,0.7004142999649048,69023306
02-Apr-2020 19:20:50.400,0.09877490997314453,46604,69023306,17996,-0.0973978191614151,-0.7001224756240845,0.7004184722900391,69023307
02-Apr-2020 19:20:51.400,0.09874995052814484,46604,69023306,17996,-0.09736371040344238,-0.7001339197158813,0.7004153728485107,69023308
02-Apr-2020 19:20:52.400,0.09873068332672119,46604,69023306,17996,-0.09733934700489044,-0.700136661529541,0.7004187107086182,69023309
02-Apr-2020 19:20:53.400,0.09869930148124695,46604,69023306,17996,-0.09731787443161011,-0.7001335620880127,0.7004292011260986,69023310
02-Apr-2020 19:20:54.400,0.09867307543754578,46636,69023306,17996,-0.09729371964931488,-0.7001397609710693,0.7004300355911255,69023311
02-Apr-2020 19:20:55.400,0.09865036606788635,46636,69023306,17996,-0.09725917875766754,-0.7001487016677856,0.7004293203353882,69023312
02-Apr-2020 19:20:56.400,0.09862382709980011,46636,69023306,17996,-0.09723255038261414,-0.7001482248306274,0.700437068939209,69023313
02-Apr-2020 19:20:57.400,0.09859301149845123,46636,69023306,17996,-0.09721033275127411,-0.7001451253890991,0.7004475593566895,69023314
02-Apr-2020 19:20:58.400,0.09857629239559174,46636,69023306,17996,-0.09718845784664154,-0.7001534700393677,0.7004449367523193,69023315
02-Apr-2020 19:20:59.400,0.09855230152606964,46636,69023306,17996,-0.09715975821018219,-0.700158953666687,0.7004467248916626,69023316
02-Apr-2020 19:21:00.400,0.09852160513401031,46636,69023306,17996,-0.09713634848594666,-0.7001588344573975,0.7004541158676147,69023317
02-Apr-2020 19:21:01.400,0.09849773347377777,46636,69023306,17996,-0.09712207317352295,-0.7001577615737915,0.7004605531692505,69023318
02-Apr-2020 19:21:02.400,0.09847554564476013,46636,69023306,17996,-0.09709079563617706,-0.7001692056655884,0.7004565000534058,69023319
02-Apr-2020 19:21:03.400,0.09844288229942322,46636,69023306,17996,-0.0970570296049118,-0.700175404548645,0.7004597187042236,69023320
02-Apr-2020 19:21:04.400,0.09841649234294891,46636,69023306,17996,-0.09703533351421356,-0.700170636177063,0.7004711627960205,69023321
02-Apr-2020 19:21:05.400,0.09839271008968353,46636,69023306,17996,-0.0970052182674408,-0.7001775503158569,0.7004717588424683,69023322
02-Apr-2020 19:21:06.400,0.09837307035923004,46636,69023306,17996,-0.0969771146774292,-0.700186014175415,0.7004700899124146,69023323
02-Apr-2020 19:21:07.400,0.09833833575248718,46636,69023306,17996,-0.09695202112197876,-0.7001864910125732,0.7004778385162354,69023324
02-Apr-2020 19:21:08.400,0.09831048548221588,46636,69023306,17996,-0.09692566096782684,-0.7001857757568359,0.7004860639572144,69023325
02-Apr-2020 19:21:09.400,0.09829236567020416,46636,69023306,17996,-0.0969047099351883,-0.7001899480819702,0.7004873752593994,69023326
02-Apr-2020 19:21:10.400,0.09826725721359253,46636,69023306,17996,-0.09687905013561249,-0.7001975774765015,0.7004870176315308,69023327
02-Apr-2020 19:21:11.400,0.098239004611969,46636,69023306,17996,-0.09686093032360077,-0.7001966238021851,0.7004944086074829,69023328
02-Apr-2020 19:21:12.400,0.0982150137424469,46636,69023306,17996,-0.09682425856590271,-0.7002009153366089,0.7004983425140381,69023329
02-Apr-2020 19:21:13.400,0.09819395840167999,46636,69023306,17996,-0.09680308401584625,-0.7002052068710327,0.7004998922348022,69023330
02-Apr-2020 19:21:14.400,0.0981648713350296,46636,69023306,17996,-0.09678204357624054,-0.7002100944519043,0.7005021572113037,69023331
02-Apr-2020 19:21:15.400,0.09813891351222992,46636,69023306,17996,-0.09675021469593048,-0.7002146244049072,0.7005056142807007,69023332
02-Apr-2020 19:21:16.400,0.0981147438287735,46636,69023306,17996,-0.09672141075134277,-0.7002180814743042,0.7005094289779663,69023333
02-Apr-2020 19:21:17.400,0.09808681905269623,46636,69023306,17996,-0.09669379889965057,-0.7002248764038086,0.7005105018615723,69023334
02-Apr-2020 19:21:18.400,0.09806354343891144,46636,69023306,17996,-0.09666603803634644,-0.7002274990081787,0.7005150318145752,69023335
02-Apr-2020 19:21:19.400,0.09803381562232971,46636,69023306,17996,-0.09665010869503021,-0.7002254724502563,0.7005231380462646,69023336
02-Apr-2020 19:21:20.400,0.09801274538040161,46636,69023338,17996,-0.09662386775016785,-0.700229287147522,0.7005258798599243,69023337
02-Apr-2020 19:21:21.400,0.09798538684844971,46636,69023338,17996,-0.09659963846206665,-0.700234055519104,0.7005283832550049,69023338
02-Apr-2020 19:21:22.400,0.09795854985713959,46636,69023338,17996,-0.0965764969587326,-0.7002356052398682,0.7005337476730347,69023339
02-Apr-2020 19:21:23.400,0.09793628752231598,46636,69023338,17996,-0.09655050933361053,-0.7002401351928711,0.7005358934402466,69023340
02-Apr-2020 19:21:24.400,0.0979076623916626,46636,69023338,17996,-0.09651727974414825,-0.7002449035644531,0.7005397081375122,69023341
02-Apr-2020 19:21:25.400,0.09788081049919128,46636,69023338,17996,-0.09649123251438141,-0.7002485990524292,0.7005434036254883,69023342
02-Apr-2020 19:21:26.400,0.09785251319408417,46668,69023338,17996,-0.09646470844745636,-0.7002559900283813,0.7005436420440674,69023343
02-Apr-2020 19:21:27.400,0.09782887995243073,46668,69023338,17996,-0.09643121063709259,-0.7002608776092529,0.7005467414855957,69023344
02-Apr-2020 19:21:28.400,0.09779933094978333,46668,69023338,17996,-0.09640678763389587,-0.7002609968185425,0.7005540132522583,69023345
02-Apr-2020 19:21:29.400,0.09777569770812988,46668,69023338,17996,-0.0963885635137558,-0.700263261795044,0.7005575895309448,69023346
02-Apr-2020 19:21:30.400,0.09775297343730927,46668,69023338,17996,-0.0963563323020935,-0.7002743482589722,0.7005542516708374,69023347
02-Apr-2020 19:21:31.400,0.09772884845733643,46668,69023338,17996,-0.09633426368236542,-0.700273871421814,0.7005611658096313,69023348
02-Apr-2020 19:21:32.400,0.09769929945468903,46668,69023338,17996,-0.09631368517875671,-0.7002699375152588,0.7005720138549805,69023349
02-Apr-2020 19:21:33.400,0.09767581522464752,46668,69023338,17996,-0.09629419445991516,-0.7002760171890259,0.7005717754364014,69023350
02-Apr-2020 19:21:34.400,0.09765201807022095,46668,69023338,17996,-0.09625731408596039,-0.700286865234375,0.7005692720413208,69023351
02-Apr-2020 19:21:35.400,0.09762664139270782,46668,69023338,17996,-0.09624136984348297,-0.7002795934677124,0.7005825042724609,69023352
02-Apr-2020 19:21:36.400,0.09759654104709625,46668,69023338,17996,-0.09620651602745056,-0.7002846002578735,0.7005863189697266,69023353
02-Apr-2020 19:21:37.400,0.09757891297340393,46668,69023338,17996,-0.09618523716926575,-0.7002928256988525,0.7005833387374878,69023354
02-Apr-2020 19:21:38.400,0.09755496680736542,46668,69023338,17996,-0.09616352617740631,-0.7002999782562256,0.7005826234817505,69023355
02-Apr-2020 19:21:39.400,0.09751902520656586,46668,69023338,17996,-0.09613397717475891,-0.7002986669540405,0.7005928754806519,69023356
02-Apr-2020 19:21:40.400,0.09749972820281982,46668,69023338,17996,-0.09610943496227264,-0.7003004550933838,0.7005974054336548,69023357
02-Apr-2020 19:21:41.400,0.09747694432735443,46668,69023338,17996,-0.096082404255867,-0.700312614440918,0.7005921602249146,69023358
02-Apr-2020 19:21:42.400,0.09744919836521149,46668,69023338,17996,-0.0960569977760315,-0.7003147602081299,0.7005971670150757,69023359
02-Apr-2020 19:21:43.400,0.09742128849029541,46668,69023338,17996,-0.09603013098239899,-0.7003107070922852,0.7006089687347412,69023360
02-Apr-2020 19:21:44.400,0.09740403294563293,46668,69023338,17996,-0.0960012823343277,-0.700318455696106,0.7006075382232666,69023361
02-Apr-2020 19:21:45.400,0.09737680852413177,46668,69023338,17996,-0.09597432613372803,-0.7003268003463745,0.7006068229675293,69023362
02-Apr-2020 19:21:46.400,0.0973476767539978,46668,69023338,17996,-0.09595644474029541,-0.7003237009048462,0.7006163597106934,69023363
02-Apr-2020 19:21:47.400,0.09731724858283997,46668,69023338,17996,-0.09592469036579132,-0.7003270387649536,0.7006211280822754,69023364
02-Apr-2020 19:21:48.400,0.09729920327663422,46668,69023338,17996,-0.09589572250843048,-0.7003364562988281,0.7006182670593262,69023365
02-Apr-2020 19:21:49.400,0.0972696989774704,46668,69023338,17996,-0.09587441384792328,-0.7003412246704102,0.7006206512451172,69023366
02-Apr-2020 19:21:50.400,0.09723719954490662,46668,69023338,17996,-0.09585611522197723,-0.7003415822982788,0.700627326965332,69023367
02-Apr-2020 19:21:51.400,0.09722046554088593,46668,69023338,17996,-0.09583185613155365,-0.7003400325775146,0.7006343603134155,69023368
02-Apr-2020 19:21:52.400,0.09719851613044739,46668,69023370,17996,-0.0958070158958435,-0.7003484964370728,0.7006325721740723,69023369
02-Apr-2020 19:21:53.400,0.09716810286045074,46668,69023370,17996,-0.09577906131744385,-0.7003554105758667,0.7006335258483887,69023370
02-Apr-2020 19:21:54.400,0.09714129567146301,46668,69023370,17996,-0.09575894474983215,-0.700353741645813,0.7006416320800781,69023371
02-Apr-2020 19:21:55.400,0.09711846709251404,46668,69023370,17996,-0.09571713209152222,-0.7003588676452637,0.7006455659866333,69023372
02-Apr-2020 19:21:56.400,0.09709501266479492,46668,69023370,17996,-0.09570008516311646,-0.7003598213195801,0.7006500959396362,69023373
02-Apr-2020 19:21:57.400,0.09706418216228485,46668,69023370,17996,-0.09566815197467804,-0.70036780834198,0.7006509304046631,69023374
02-Apr-2020 19:21:58.400,0.09704431891441345,46700,69023370,17996,-0.09564338624477386,-0.7003700733184814,0.7006545066833496,69023375
02-Apr-2020 19:21:59.400,0.09702065587043762,46700,69023370,17996,-0.0956239402294159,-0.7003692388534546,0.7006611824035645,69023376
02-Apr-2020 19:22:00.400,0.09698939323425293,46700,69023370,17996,-0.09559966623783112,-0.7003735303878784,0.7006646394729614,69023377
02-Apr-2020 19:22:01.400,0.0969630777835846,46700,69023370,17996,-0.0955771952867508,-0.7003792524337769,0.7006657123565674,69023378
02-Apr-2020 19:22:02.400,0.09694190323352814,46700,69023370,17996,-0.09555160999298096,-0.7003817558288574,0.7006696462631226,69023379
02-Apr-2020 19:22:03.400,0.09691382944583893,46700,69023370,17996,-0.0955265462398529,-0.7003836631774902,0.7006748914718628,69023380
02-Apr-2020 19:22:04.400,0.0968884527683258,46700,69023370,17996,-0.09550109505653381,-0.7003891468048096,0.7006765604019165,69023381
02-Apr-2020 19:22:05.400,0.09686139225959778,46700,69023370,17996,-0.09547439217567444,-0.7003941535949707,0.7006790637969971,69023382
02-Apr-2020 19:22:06.400,0.09684145450592041,46700,69023370,17996,-0.09543997049331665,-0.7003967761993408,0.7006837129592896,69023383
02-Apr-2020 19:22:07.400,0.09681393206119537,46700,69023370,17996,-0.09541594982147217,-0.7003961801528931,0.7006914615631104,69023384
02-Apr-2020 19:22:08.401,0.09678463637828827,46700,69023370,17996,-0.09538939595222473,-0.7004082202911377,0.7006871700286865,69023385
02-Apr-2020 19:22:09.401,0.09676150977611542,46700,69023370,17996,-0.09537002444267273,-0.7004108428955078,0.700690507888794,69023386
02-Apr-2020 19:22:10.401,0.0967336893081665,46700,69023370,17996,-0.09533791244029999,-0.7004101276397705,0.7006992101669312,69023387
02-Apr-2020 19:22:11.401,0.09670974314212799,46700,69023370,17996,-0.09532132744789124,-0.7004128694534302,0.7007021903991699,69023388
02-Apr-2020 19:22:12.401,0.09668441116809845,46700,69023370,17996,-0.09529182314872742,-0.700421929359436,0.7007004022598267,69023389
02-Apr-2020 19:22:13.401,0.09666267037391663,46700,69023370,17996,-0.09526585042476654,-0.7004238367080688,0.7007050514221191,69023390
02-Apr-2020 19:22:14.401,0.09663659334182739,46700,69023370,17996,-0.09524334967136383,-0.7004188299179077,0.7007168531417847,69023391
02-Apr-2020 19:22:15.401,0.09660407900810242,46700,69023370,17996,-0.09520968794822693,-0.7004293203353882,0.700715184211731,69023392
02-Apr-2020 19:22:16.401,0.09657980501651764,46700,69023370,17996,-0.0951898843050003,-0.7004368305206299,0.7007138729095459,69023393
02-Apr-2020 19:22:17.401,0.09655849635601044,46700,69023370,17996,-0.09516240656375885,-0.7004381418228149,0.7007193565368652,69023394
02-Apr-2020 19:22:18.401,0.09652787446975708,46700,69023370,17996,-0.09513261914253235,-0.7004367113113403,0.7007287740707397,69023395
02-Apr-2020 19:22:19.401,0.09650854766368866,46700,69023370,17996,-0.09510332345962524,-0.7004464864730835,0.7007256746292114,69023396
02-Apr-2020 19:22:20.401,0.09648138284683228,46700,69023370,17996,-0.09508681297302246,-0.7004519701004028,0.7007262706756592,69023397
02-Apr-2020 19:22:21.401,0.09645313024520874,46700,69023370,17996,-0.09506493806838989,-0.7004467248916626,0.7007381916046143,69023398
02-Apr-2020 19:22:22.401,0.09642910957336426,46700,69023370,17996,-0.09503047168254852,-0.7004522085189819,0.7007408142089844,69023399
02-Apr-2020 19:22:23.401,0.09641118347644806,46700,69023370,17996,-0.09500934183597565,-0.7004579305648804,0.7007406949996948,69023400
02-Apr-2020 19:22:24.401,0.09637366235256195,46700,69023402,17996,-0.09498237073421478,-0.7004649639129639,0.7007424831390381,69023401
02-Apr-2020 19:22:25.401,0.09635099768638611,46700,69023402,17996,-0.09496432542800903,-0.7004592418670654,0.7007536888122559,69023402
02-Apr-2020 19:22:26.401,0.09632667899131775,46700,69023402,17996,-0.09492838382720947,-0.7004686594009399,0.7007524967193604,69023403
02-Apr-2020 19:22:27.401,0.09629712998867035,46700,69023402,17996,-0.09490112960338593,-0.700478196144104,0.7007508277893066,69023404
02-Apr-2020 19:22:28.401,0.09626553952693939,46700,69023402,17996,-0.09487782418727875,-0.7004809379577637,0.70075523853302,69023405
02-Apr-2020 19:22:29.401,0.09624654054641724,46700,69023402,17996,-0.0948541909456253,-0.70047926902771,0.7007626295089722,69023406
02-Apr-2020 19:22:30.401,0.09622909128665924,46732,69023402,17996,-0.09482502937316895,-0.7004842758178711,0.7007642984390259,69023407
02-Apr-2020 19:22:31.401,0.0961991399526596,46732,69023402,17996,-0.09480267763137817,-0.7004909515380859,0.7007644176483154,69023408
02-Apr-2020 19:22:32.401,0.09617000818252563,46732,69023402,17996,-0.09478242695331573,-0.7004927396774292,0.7007696628570557,69023409
02-Apr-2020 19:22:33.401,0.09614826738834381,46732,69023402,17996,-0.09475171566009521,-0.700493574142456,0.7007757425308228,69023410
02-Apr-2020 19:22:34.401,0.09612643718719482,46732,69023402,17996,-0.0947265625,-0.7004960775375366,0.7007796764373779,69023411
02-Apr-2020 19:22:35.401,0.09609329700469971,46732,69023402,17996,-0.09470432996749878,-0.7005031108856201,0.7007803916931152,69023412
02-Apr-2020 19:22:36.401,0.09606628119945526,46732,69023402,17996,-0.09467865526676178,-0.7005058526992798,0.7007846832275391,69023413
02-Apr-2020 19:22:37.401,0.09604492783546448,46732,69023402,17996,-0.09464755654335022,-0.7005077600479126,0.7007899284362793,69023414
02-Apr-2020 19:22:38.401,0.09601932764053345,46732,69023402,17996,-0.09462113678455353,-0.700513482093811,0.7007913589477539,69023415
02-Apr-2020 19:22:39.401,0.09598943591117859,46732,69023402,17996,-0.09460164606571198,-0.7005192041397095,0.7007921934127808,69023416
02-Apr-2020 19:22:40.401,0.09596657752990723,46732,69023402,17996,-0.09457530081272125,-0.7005220651626587,0.7007961273193359,69023417
02-Apr-2020 19:22:41.401,0.09594391286373138,46732,69023402,17996,-0.09454227983951569,-0.7005226612091064,0.7008030414581299,69023418
02-Apr-2020 19:22:42.401,0.09591679275035858,46732,69023402,17996,-0.09452541172504425,-0.7005221843719482,0.7008095979690552,69023419
02-Apr-2020 19:22:43.401,0.09589490294456482,46732,69023402,17996,-0.09450849890708923,-0.7005306482315063,0.7008064985275269,69023420
02-Apr-2020 19:22:44.401,0.09587271511554718,46732,69023402,17996,-0.09447349607944489,-0.7005345821380615,0.7008103132247925,69023421
02-Apr-2020 19:22:45.401,0.09584978222846985,46732,69023402,17996,-0.0944398045539856,-0.7005324363708496,0.7008202075958252,69023422
02-Apr-2020 19:22:46.401,0.09581771492958069,46732,69023402,17996,-0.09442096948623657,-0.700539231300354,0.7008202075958252,69023423
02-Apr-2020 19:22:47.401,0.09578987956047058,46732,69023402,17996,-0.09440171718597412,-0.7005451917648315,0.7008206844329834,69023424
02-Apr-2020 19:22:48.401,0.09576606750488281,46732,69023402,17996,-0.09436695277690887,-0.7005481719970703,0.7008256912231445,69023425
02-Apr-2020 19:22:49.401,0.09573854506015778,46732,69023402,17996,-0.09434202313423157,-0.700549840927124,0.7008306980133057,69023426
02-Apr-2020 19:22:50.401,0.0957106202840805,46732,69023402,17996,-0.09432189166545868,-0.7005537748336792,0.700833797454834,69023427
02-Apr-2020 19:22:51.401,0.0956849604845047,46732,69023402,17996,-0.0942944586277008,-0.7005609273910522,0.7008334398269653,69023428
02-Apr-2020 19:22:52.401,0.09566441178321838,46732,69023402,17996,-0.09427130222320557,-0.7005561590194702,0.7008441686630249,69023429
02-Apr-2020 19:22:53.401,0.0956389456987381,46732,69023402,17996,-0.09424594044685364,-0.7005572319030762,0.7008501291275024,69023430
02-Apr-2020 19:22:54.401,0.09561106562614441,46732,69023402,17996,-0.09421618282794952,-0.7005709409713745,0.7008442878723145,69023431
02-Apr-2020 19:22:55.401,0.0955895483493805,46732,69023402,17996,-0.0941937267780304,-0.700576901435852,0.700844407081604,69023432
02-Apr-2020 19:22:56.401,0.09556549787521362,46732,69023434,17989,-0.09416665136814117,-0.7005720138549805,0.7008559703826904,69023433
02-Apr-2020 19:22:57.401,0.09553657472133636,46732,69023434,17989,-0.09413491189479828,-0.7005763053894043,0.7008600234985352,69023434
02-Apr-2020 19:22:58.401,0.09550753235816956,46732,69023434,17989,-0.09410198032855988,-0.7005869150161743,0.7008577585220337,69023435
02-Apr-2020 19:22:59.401,0.09548434615135193,46732,69023434,17989,-0.0940811038017273,-0.7005891799926758,0.7008616924285889,69023436
02-Apr-2020 19:23:00.401,0.09546248614788055,46732,69023434,17989,-0.0940558910369873,-0.7005846500396729,0.7008719444274902,69023437
02-Apr-2020 19:23:01.401,0.09543943405151367,46732,69023434,17989,-0.09402818977832794,-0.700592041015625,0.7008719444274902,69023438
02-Apr-2020 19:23:02.401,0.09540785849094391,46764,69023434,17989,-0.09401725232601166,-0.7005985975265503,0.7008708715438843,69023439
02-Apr-2020 19:23:03.401,0.09538137912750244,46764,69023434,17989,-0.09399749338626862,-0.7005977630615234,0.7008781433105469,69023440
02-Apr-2020 19:23:04.401,0.09535649418830872,46764,69023434,17989,-0.09396997094154358,-0.7005970478057861,0.7008858919143677,69023441
02-Apr-2020 19:23:05.401,0.09533016383647919,46764,69023434,17989,-0.09393498301506042,-0.7006069421768188,0.7008841037750244,69023442
02-Apr-2020 19:23:06.401,0.09530885517597198,46764,69023434,17989,-0.09390898048877716,-0.7006145715713501,0.7008829116821289,69023443
02-Apr-2020 19:23:07.401,0.09527823328971863,46764,69023434,17989,-0.09388397634029388,-0.7006126642227173,0.7008923292160034,69023444
02-Apr-2020 19:23:08.401,0.09525817632675171,46764,69023434,17989,-0.09385447204113007,-0.7006115913391113,0.7009000778198242,69023445
02-Apr-2020 19:23:09.401,0.09523102641105652,46764,69023434,17989,-0.09382873773574829,-0.7006205320358276,0.7008984088897705,69023446
02-Apr-2020 19:23:10.401,0.09519876539707184,46764,69023434,17989,-0.09380583465099335,-0.7006270885467529,0.7008993625640869,69023447
02-Apr-2020 19:23:11.401,0.09517788887023926,46764,69023434,17989,-0.09377893805503845,-0.7006263732910156,0.7009063959121704,69023448
02-Apr-2020 19:23:12.401,0.09515675902366638,46764,69023434,17989,-0.09374822676181793,-0.7006287574768066,0.7009111642837524,69023449
02-Apr-2020 19:23:13.401,0.09513241052627563,46764,69023434,17989,-0.09373614192008972,-0.7006335258483887,0.700911283493042,69023450
02-Apr-2020 19:23:14.401,0.09510408341884613,46764,69023434,17989,-0.09371547400951385,-0.7006362676620483,0.7009150981903076,69023451
02-Apr-2020 19:23:15.401,0.09507440030574799,46764,69023434,17989,-0.09367811679840088,-0.7006384134292603,0.7009220123291016,69023452
02-Apr-2020 19:23:16.401,0.09505248069763184,46764,69023434,17989,-0.09364867210388184,-0.7006430625915527,0.7009240388870239,69023453
02-Apr-2020 19:23:17.401,0.09502582252025604,46764,69023434,17989,-0.09363102912902832,-0.7006491422653198,0.7009240388870239,69023454
02-Apr-2020 19:23:18.401,0.09499911963939667,46764,69023434,17989,-0.09361058473587036,-0.7006534337997437,0.7009263038635254,69023455
02-Apr-2020 19:23:19.401,0.09497876465320587,46764,69023434,17989,-0.09357908368110657,-0.700653076171875,0.7009332180023193,69023456
02-Apr-2020 19:23:20.401,0.0949515551328659,46764,69023434,17989,-0.09354753792285919,-0.7006576061248779,0.7009366750717163,69023457
02-Apr-2020 19:23:21.401,0.09492424130439758,46764,69023434,17989,-0.09352092444896698,-0.7006644010543823,0.7009371519088745,69023458
02-Apr-2020 19:23:22.401,0.09489631652832031,46764,69023434,17989,-0.09350541234016418,-0.7006635665893555,0.7009439468383789,69023459
02-Apr-2020 19:23:23.401,0.09487779438495636,46764,69023434,17989,-0.09346592426300049,-0.700667142868042,0.7009481191635132,69023460
02-Apr-2020 19:23:24.401,0.09484803676605225,46764,69023434,17989,-0.09344322979450226,-0.7006689310073853,0.7009531259536743,69023461
02-Apr-2020 19:23:25.401,0.09482069313526154,46764,69023434,17989,-0.0934244841337204,-0.7006781101226807,0.7009503841400146,69023462
02-Apr-2020 19:23:26.401,0.09480047225952148,46764,69023434,17989,-0.09339757263660431,-0.7006839513778687,0.7009509801864624,69023463
02-Apr-2020 19:23:27.401,0.0947742611169815,46764,69023434,17989,-0.09337075054645538,-0.7006815671920776,0.7009605169296265,69023464
02-Apr-2020 19:23:28.401,0.09474420547485352,46764,69023466,17989,-0.0933433473110199,-0.7006839513778687,0.7009655237197876,69023465
02-Apr-2020 19:23:29.401,0.09471432864665985,46764,69023466,17989,-0.09332501888275146,-0.7006943225860596,0.7009619474411011,69023466
02-Apr-2020 19:23:30.401,0.09469369053840637,46764,69023466,17989,-0.09329360723495483,-0.7006945610046387,0.7009687423706055,69023467
02-Apr-2020 19:23:31.401,0.0946689248085022,46764,69023466,17989,-0.09326881170272827,-0.7006912231445312,0.7009783983230591,69023468
02-Apr-2020 19:23:32.401,0.0946454256772995,46764,69023466,17989,-0.09325076639652252,-0.700692892074585,0.7009825706481934,69023469
02-Apr-2020 19:23:33.401,0.09462098777294159,46764,69023466,17989,-0.09321340918540955,-0.7007105350494385,0.7009731531143188,69023470
02-Apr-2020 19:23:34.401,0.09459337592124939,46796,69023466,17989,-0.09319786727428436,-0.7007046937942505,0.7009847164154053,69023471
02-Apr-2020 19:23:35.401,0.09456591308116913,46796,69023466,17989,-0.09316763281822205,-0.7007033824920654,0.7009938955307007,69023472
02-Apr-2020 19:23:36.401,0.09454159438610077,46796,69023466,17989,-0.09313483536243439,-0.7007181644439697,0.7009868621826172,69023473
02-Apr-2020 19:23:37.401,0.09451939165592194,46796,69023466,17989,-0.09311412274837494,-0.7007237672805786,0.7009869813919067,69023474
02-Apr-2020 19:23:38.401,0.09449073672294617,46796,69023466,17989,-0.09309224784374237,-0.7007170915603638,0.7010000944137573,69023475
02-Apr-2020 19:23:39.401,0.09446817636489868,46796,69023466,17989,-0.09306380152702332,-0.7007180452346802,0.7010059356689453,69023476
02-Apr-2020 19:23:40.401,0.09444715082645416,46796,69023466,17989,-0.09303903579711914,-0.7007306814193726,0.7009996175765991,69023477
02-Apr-2020 19:23:41.401,0.09441086649894714,46796,69023466,17989,-0.09302222728729248,-0.700730562210083,0.7010068893432617,69023478
02-Apr-2020 19:23:42.401,0.09438803791999817,46796,69023466,17989,-0.09300242364406586,-0.7007263898849487,0.7010166645050049,69023479
02-Apr-2020 19:23:43.401,0.09436696767807007,46796,69023466,17989,-0.09296895563602448,-0.7007310390472412,0.7010194063186646,69023480
02-Apr-2020 19:23:44.401,0.09434007108211517,46796,69023466,17989,-0.09293997287750244,-0.7007423639297485,0.7010155916213989,69023481
02-Apr-2020 19:23:45.401,0.09430655837059021,46796,69023466,17989,-0.0929189920425415,-0.7007442712783813,0.7010209560394287,69023482
02-Apr-2020 19:23:46.401,0.09428541362285614,46796,69023466,17989,-0.09289439022541046,-0.7007408142089844,0.7010307312011719,69023483
02-Apr-2020 19:23:47.401,0.09426179528236389,46796,69023466,17989,-0.09286433458328247,-0.7007462978363037,0.7010324001312256,69023484
02-Apr-2020 19:23:48.401,0.09423743188381195,46796,69023466,17989,-0.09283703565597534,-0.7007575035095215,0.7010279893875122,69023485
02-Apr-2020 19:23:49.401,0.09420797228813171,46796,69023466,17989,-0.09281468391418457,-0.7007603645324707,0.7010318040847778,69023486
02-Apr-2020 19:23:50.401,0.09418636560440063,46796,69023466,17989,-0.09278509020805359,-0.7007591724395752,0.7010399103164673,69023487
02-Apr-2020 19:23:51.401,0.09416313469409943,46796,69023466,17989,-0.09275516867637634,-0.7007635831832886,0.701042652130127,69023488
02-Apr-2020 19:23:52.401,0.09413164854049683,46796,69023466,17989,-0.09274262189865112,-0.700767993927002,0.7010442018508911,69023489
02-Apr-2020 19:23:53.401,0.09410549700260162,46796,69023466,17989,-0.09271350502967834,-0.7007697820663452,0.7010498046875,69023490
02-Apr-2020 19:23:54.401,0.09408421814441681,46796,69023466,17989,-0.09268204867839813,-0.7007702589035034,0.7010560035705566,69023491
02-Apr-2020 19:23:55.401,0.09406009316444397,46796,69023466,17989,-0.09265919029712677,-0.7007757425308228,0.701056718826294,69023492
02-Apr-2020 19:23:56.401,0.09402889013290405,46796,69023466,17989,-0.09264044463634491,-0.70078444480896,0.7010549306869507,69023493
02-Apr-2020 19:23:57.401,0.09400182962417603,46796,69023466,17989,-0.09260478615760803,-0.7007880210876465,0.7010596990585327,69023494
02-Apr-2020 19:23:58.401,0.09398156404495239,46796,69023466,17989,-0.0925762802362442,-0.7007846832275391,0.7010693550109863,69023495
02-Apr-2020 19:23:59.401,0.09395404160022736,46796,69023466,17989,-0.09254834055900574,-0.7007908821105957,0.7010707855224609,69023496
02-Apr-2020 19:24:00.401,0.09392715990543365,46796,69023498,17989,-0.09253139793872833,-0.7007969617843628,0.7010701894760132,69023497
02-Apr-2020 19:24:01.401,0.0938994437456131,46796,69023498,17989,-0.09250105917453766,-0.7007988691329956,0.7010761499404907,69023498
02-Apr-2020 19:24:02.401,0.09387511014938354,46796,69023498,17989,-0.09247013926506042,-0.7007981538772583,0.7010843753814697,69023499
02-Apr-2020 19:24:03.401,0.09385083615779877,46796,69023498,17989,-0.09244383871555328,-0.7008033990859985,0.7010854482650757,69023500
02-Apr-2020 19:24:04.401,0.09382285177707672,46796,69023498,17989,-0.09243439137935638,-0.7008088827133179,0.7010849714279175,69023501
02-Apr-2020 19:24:05.401,0.09379908442497253,46796,69023498,17989,-0.09240464866161346,-0.7008105516433716,0.7010905742645264,69023502
02-Apr-2020 19:24:06.401,0.09377618134021759,46828,69023498,17989,-0.09238183498382568,-0.7008106708526611,0.7010965347290039,69023503
02-Apr-2020 19:24:07.401,0.09374649822711945,46828,69023498,17989,-0.09234830737113953,-0.7008217573165894,0.7010937929153442,69023504
02-Apr-2020 19:24:08.401,0.093722864985466,46828,69023498,17989,-0.09232708811759949,-0.7008291482925415,0.7010924816131592,69023505
02-Apr-2020 19:24:09.401,0.09369596838951111,46828,69023498,17989,-0.09229348599910736,-0.7008275985717773,0.7011021375656128,69023506
02-Apr-2020 19:24:10.401,0.09366807341575623,46828,69023498,17989,-0.0922757089138031,-0.700821042060852,0.7011147737503052,69023507
02-Apr-2020 19:24:11.401,0.09364372491836548,46828,69023498,17989,-0.09224343299865723,-0.7008357048034668,0.7011076211929321,69023508
02-Apr-2020 19:24:12.401,0.09361715614795685,46828,69023498,17989,-0.09222523868083954,-0.7008374929428101,0.7011117935180664,69023509
02-Apr-2020 19:24:13.401,0.09359154105186462,46828,69023498,17989,-0.0921984612941742,-0.7008330821990967,0.7011231184005737,69023510
02-Apr-2020 19:24:14.401,0.09356613457202911,46828,69023498,17989,-0.09216654300689697,-0.7008386850357056,0.7011252641677856,69023511
02-Apr-2020 19:24:15.401,0.09353959560394287,46828,69023498,17989,-0.09214171767234802,-0.7008535861968994,0.7011168003082275,69023512
02-Apr-2020 19:24:16.401,0.09351158142089844,46828,69023498,17989,-0.0921148806810379,-0.7008552551269531,0.701122522354126,69023513
02-Apr-2020 19:24:17.401,0.09349213540554047,46828,69023498,17989,-0.09208987653255463,-0.7008497714996338,0.7011338472366333,69023514
02-Apr-2020 19:24:18.401,0.09346885979175568,46828,69023498,17989,-0.09206563234329224,-0.7008568048477173,0.701133131980896,69023515
02-Apr-2020 19:24:19.401,0.09344011545181274,46828,69023498,17989,-0.09204499423503876,-0.7008661031723022,0.7011305093765259,69023516
02-Apr-2020 19:24:20.401,0.09341003000736237,46828,69023498,17989,-0.0920216292142868,-0.7008655071258545,0.7011381387710571,69023517
02-Apr-2020 19:24:21.401,0.09338565170764923,46828,69023498,17989,-0.09198859333992004,-0.7008616924285889,0.7011492252349854,69023518
02-Apr-2020 19:24:22.401,0.09336355328559875,46828,69023498,17989,-0.0919589102268219,-0.7008688449859619,0.7011491060256958,69023519
02-Apr-2020 19:24:23.401,0.0933346152305603,46828,69023498,17989,-0.09194439649581909,-0.7008754014968872,0.701148509979248,69023520
02-Apr-2020 19:24:24.401,0.09330670535564423,46828,69023498,17989,-0.09191136062145233,-0.700875997543335,0.7011556625366211,69023521
02-Apr-2020 19:24:25.401,0.0932902991771698,46828,69023498,17989,-0.0918876975774765,-0.7008754014968872,0.7011617422103882,69023522
02-Apr-2020 19:24:26.401,0.09326459467411041,46828,69023498,17989,-0.09185896813869476,-0.7008873224258423,0.7011568546295166,69023523
02-Apr-2020 19:24:27.401,0.09323476254940033,46828,69023498,17989,-0.09184832870960236,-0.7008916139602661,0.7011581659317017,69023524
02-Apr-2020 19:24:28.401,0.09320288896560669,46828,69023498,17989,-0.09181627631187439,-0.7008938789367676,0.7011640071868896,69023525
02-Apr-2020 19:24:29.401,0.09317998588085175,46828,69023498,17989,-0.09178397059440613,-0.7008941173553467,0.7011710405349731,69023526
02-Apr-2020 19:24:30.401,0.09316034615039825,46828,69023498,17989,-0.09175732731819153,-0.7009011507034302,0.7011703252792358,69023527
02-Apr-2020 19:24:31.401,0.09313090145587921,46828,69023498,17989,-0.09174768626689911,-0.7009009122848511,0.7011756896972656,69023528
02-Apr-2020 19:24:32.401,0.09310998022556305,46828,69023530,17996,-0.09170489013195038,-0.700904369354248,0.7011804580688477,69023529
02-Apr-2020 19:24:33.401,0.09308813512325287,46828,69023530,17996,-0.09168225526809692,-0.700901985168457,0.7011889219284058,69023530
02-Apr-2020 19:24:34.401,0.09305836260318756,46828,69023530,17996,-0.09166498482227325,-0.7009106874465942,0.7011862993240356,69023531
02-Apr-2020 19:24:35.401,0.09302911162376404,46828,69023530,17996,-0.09164276719093323,-0.7009165287017822,0.7011873722076416,69023532
02-Apr-2020 19:24:36.401,0.0930069088935852,46828,69023530,17996,-0.09161268174648285,-0.7009143829345703,0.7011963129043579,69023533
02-Apr-2020 19:24:37.401,0.09298430383205414,46828,69023530,17996,-0.09157472848892212,-0.700921893119812,0.7011967897415161,69023534
02-Apr-2020 19:24:38.401,0.0929529070854187,46860,69023530,17996,-0.09155677258968353,-0.7009309530258179,0.7011944055557251,69023535
02-Apr-2020 19:24:39.401,0.09292744100093842,46860,69023530,17996,-0.09153120219707489,-0.700934886932373,0.7011969089508057,69023536
02-Apr-2020 19:24:40.401,0.09290540218353271,46860,69023530,17996,-0.09149818122386932,-0.7009326219558716,0.7012065649032593,69023537
02-Apr-2020 19:24:41.401,0.09288011491298676,46860,69023530,17996,-0.09147600829601288,-0.7009340524673462,0.7012114524841309,69023538
02-Apr-2020 19:24:42.401,0.09285062551498413,46860,69023530,17996,-0.09145607054233551,-0.7009425163269043,0.7012094259262085,69023539
02-Apr-2020 19:24:43.401,0.09282831847667694,46860,69023530,17996,-0.09143140912055969,-0.7009477615356445,0.7012102603912354,69023540
02-Apr-2020 19:24:44.401,0.09280206263065338,46860,69023530,17996,-0.09140138328075409,-0.7009440660476685,0.7012214660644531,69023541
02-Apr-2020 19:24:45.401,0.09277607500553131,46860,69023530,17996,-0.09137667715549469,-0.7009487152099609,0.7012234926223755,69023542
02-Apr-2020 19:24:46.401,0.09275060892105103,46860,69023530,17996,-0.09136360883712769,-0.7009561061859131,0.7012211084365845,69023543
02-Apr-2020 19:24:47.401,0.09272260963916779,46860,69023530,17996,-0.09132763743400574,-0.7009608745574951,0.7012250423431396,69023544
02-Apr-2020 19:24:48.401,0.09270142018795013,46860,69023530,17996,-0.09130243957042694,-0.7009521722793579,0.7012394666671753,69023545
02-Apr-2020 19:24:49.401,0.09267576038837433,46860,69023530,17996,-0.09127351641654968,-0.7009627819061279,0.7012362480163574,69023546
02-Apr-2020 19:24:50.401,0.09264248609542847,46860,69023530,17996,-0.0912475734949112,-0.7009741067886353,0.7012326717376709,69023547
02-Apr-2020 19:24:51.401,0.092620849609375,46860,69023530,17996,-0.09122374653816223,-0.700973391532898,0.7012389898300171,69023548
02-Apr-2020 19:24:52.401,0.09259641170501709,46860,69023530,17996,-0.09119629859924316,-0.7009694576263428,0.7012497186660767,69023549
02-Apr-2020 19:24:53.401,0.09256981313228607,46860,69023530,17996,-0.09117867052555084,-0.7009750604629517,0.7012500762939453,69023550
02-Apr-2020 19:24:54.401,0.0925452709197998,46860,69023530,17996,-0.09114906191825867,-0.7009862661361694,0.7012460231781006,69023551
02-Apr-2020 19:24:55.401,0.09251973032951355,46860,69023530,17996,-0.09112878143787384,-0.7009822130203247,0.7012560367584229,69023552
02-Apr-2020 19:24:56.401,0.0924961268901825,46860,69023530,17996,-0.0911029726266861,-0.7009795904159546,0.7012649774551392,69023553
02-Apr-2020 19:24:57.401,0.09247229993343353,46860,69023530,17996,-0.09107242524623871,-0.7009923458099365,0.7012594938278198,69023554
02-Apr-2020 19:24:58.401,0.09244266152381897,46860,69023530,17996,-0.09104804694652557,-0.7010011672973633,0.7012578248977661,69023555
02-Apr-2020 19:24:59.401,0.09241871535778046,46860,69023530,17996,-0.09102259576320648,-0.7009954452514648,0.7012701034545898,69023556
02-Apr-2020 19:25:00.401,0.0923922061920166,46860,69023530,17996,-0.09099136292934418,-0.7009965181350708,0.7012766599655151,69023557
02-Apr-2020 19:25:01.401,0.092365562915802,46860,69023530,17996,-0.09096848964691162,-0.7010072469711304,0.7012720108032227,69023558
02-Apr-2020 19:25:02.401,0.09233945608139038,46860,69023530,17996,-0.09094603359699249,-0.7010118961334229,0.7012737989425659,69023559
02-Apr-2020 19:25:03.401,0.09231798350811005,46860,69023530,17996,-0.09091852605342865,-0.7010068893432617,0.7012852430343628,69023560
02-Apr-2020 19:25:04.401,0.09229494631290436,46860,69023562,17989,-0.09089680016040802,-0.7010090351104736,0.7012888193130493,69023561
02-Apr-2020 19:25:05.401,0.09227409958839417,46860,69023562,17989,-0.09086792171001434,-0.701020359992981,0.7012839317321777,69023562
02-Apr-2020 19:25:06.401,0.09224097430706024,46860,69023562,17989,-0.09084279835224152,-0.7010233402252197,0.7012888193130493,69023563
02-Apr-2020 19:25:07.401,0.09221825003623962,46860,69023562,17989,-0.09081463515758514,-0.7010207176208496,0.7012981176376343,69023564
02-Apr-2020 19:25:08.401,0.09219558537006378,46860,69023562,17989,-0.09079143404960632,-0.7010260820388794,0.701298713684082,69023565
02-Apr-2020 19:25:09.401,0.09215880930423737,46860,69023562,17989,-0.09076927602291107,-0.7010359764099121,0.7012964487075806,69023566
02-Apr-2020 19:25:10.401,0.0921325534582138,46892,69023562,17989,-0.09074236452579498,-0.7010351419448853,0.7013041973114014,69023567
02-Apr-2020 19:25:11.401,0.09210589528083801,46892,69023562,17989,-0.09071098268032074,-0.7010332345962524,0.7013137340545654,69023568
02-Apr-2020 19:25:12.401,0.09208601713180542,46892,69023562,17989,-0.09068292379379272,-0.7010387182235718,0.7013142108917236,69023569
02-Apr-2020 19:25:13.401,0.0920584499835968,46892,69023562,17989,-0.09067316353321075,-0.7010436058044434,0.7013144493103027,69023570
02-Apr-2020 19:25:14.401,0.09203092753887177,46892,69023562,17989,-0.09064626693725586,-0.7010451555252075,0.7013199329376221,69023571
02-Apr-2020 19:25:15.401,0.09201288223266602,46892,69023562,17989,-0.09061659872531891,-0.7010447978973389,0.7013263702392578,69023572
02-Apr-2020 19:25:16.401,0.09198679029941559,46892,69023562,17989,-0.0905909389257431,-0.7010525465011597,0.701325535774231,69023573
02-Apr-2020 19:25:17.401,0.09195756912231445,46892,69023562,17989,-0.09056620299816132,-0.7010625600814819,0.7013226747512817,69023574
02-Apr-2020 19:25:18.401,0.0919359028339386,46892,69023562,17989,-0.09053803980350494,-0.7010596990585327,0.7013319730758667,69023575
02-Apr-2020 19:25:19.401,0.0919112116098404,46892,69023562,17989,-0.09050804376602173,-0.7010601758956909,0.7013386487960815,69023576
02-Apr-2020 19:25:20.401,0.09188392758369446,46892,69023562,17989,-0.0904853343963623,-0.7010670900344849,0.7013380527496338,69023577
02-Apr-2020 19:25:21.401,0.09184686839580536,46892,69023562,17989,-0.09046101570129395,-0.7010756731033325,0.701337456703186,69023578
02-Apr-2020 19:25:22.401,0.0918257087469101,46892,69023562,17989,-0.09043443202972412,-0.7010749578475952,0.70134437084198,69023579
02-Apr-2020 19:25:23.401,0.09180639684200287,46892,69023562,17989,-0.09041108191013336,-0.7010700702667236,0.7013546228408813,69023580
02-Apr-2020 19:25:24.401,0.09177719056606293,46892,69023562,17989,-0.09038962423801422,-0.7010799646377563,0.7013516426086426,69023581
02-Apr-2020 19:25:25.401,0.09174744784832001,46892,69023562,17989,-0.09035547077655792,-0.7010886669158936,0.7013511657714844,69023582
02-Apr-2020 19:25:26.401,0.0917288213968277,46892,69023562,17989,-0.09032997488975525,-0.7010844945907593,0.7013607025146484,69023583
02-Apr-2020 19:25:27.401,0.09170395135879517,46892,69023562,17989,-0.09030407667160034,-0.7010864019393921,0.7013654708862305,69023584
02-Apr-2020 19:25:28.401,0.09167589247226715,46892,69023562,17989,-0.09028498828411102,-0.7010959386825562,0.7013623714447021,69023585
02-Apr-2020 19:25:29.401,0.09165117144584656,46892,69023562,17989,-0.09025922417640686,-0.7011024951934814,0.701362133026123,69023586
02-Apr-2020 19:25:30.401,0.09162728488445282,46892,69023562,17989,-0.09023351967334747,-0.7010965347290039,0.7013750076293945,69023587
02-Apr-2020 19:25:31.401,0.09159860014915466,46892,69023562,17989,-0.09020745754241943,-0.7010984420776367,0.7013797760009766,69023588
02-Apr-2020 19:25:32.401,0.09157010912895203,46892,69023562,17989,-0.09017975628376007,-0.7011111974716187,0.7013744115829468,69023589
02-Apr-2020 19:25:33.401,0.0915466845035553,46892,69023562,17989,-0.09015616774559021,-0.7011148929595947,0.7013767957687378,69023590
02-Apr-2020 19:25:34.401,0.09152348339557648,46892,69023562,17989,-0.0901307761669159,-0.7011046409606934,0.7013933658599854,69023591
02-Apr-2020 19:25:35.401,0.0914999395608902,46892,69023562,17989,-0.09010794758796692,-0.7011101245880127,0.7013938426971436,69023592
02-Apr-2020 19:25:36.401,0.09147071838378906,46892,69023594,17996,-0.09008181095123291,-0.7011228799819946,0.7013882398605347,69023593
02-Apr-2020 19:25:37.401,0.0914459079504013,46892,69023594,17996,-0.09005780518054962,-0.7011228799819946,0.7013945579528809,69023594
02-Apr-2020 19:25:38.401,0.0914221704006195,46892,69023594,17996,-0.09003087878227234,-0.7011196613311768,0.701404333114624,69023595
02-Apr-2020 19:25:39.401,0.09139826893806458,46892,69023594,17996,-0.09000764787197113,-0.7011265754699707,0.7014036178588867,69023596
02-Apr-2020 19:25:40.401,0.09136603772640228,46892,69023594,17996,-0.0899803638458252,-0.7011384963989258,0.7013993263244629,69023597
02-Apr-2020 19:25:41.401,0.09134119749069214,46892,69023594,17996,-0.08995378017425537,-0.7011370658874512,0.7014075517654419,69023598
02-Apr-2020 19:25:42.401,0.09131714701652527,46924,69023594,17996,-0.08992454409599304,-0.7011337280273438,0.7014178037643433,69023599
02-Apr-2020 19:25:43.401,0.0912921279668808,46924,69023594,17996,-0.08990034461021423,-0.7011418342590332,0.701416015625,69023600
02-Apr-2020 19:25:44.401,0.09126010537147522,46924,69023594,17996,-0.08987560868263245,-0.7011532783508301,0.7014117240905762,69023601
02-Apr-2020 19:25:45.401,0.09123766422271729,46924,69023594,17996,-0.08985467255115509,-0.7011464834213257,0.701424241065979,69023602
02-Apr-2020 19:25:46.401,0.09121790528297424,46924,69023594,17996,-0.08982512354850769,-0.7011469602584839,0.7014302015304565,69023603
02-Apr-2020 19:25:47.401,0.0911903977394104,46924,69023594,17996,-0.08979308605194092,-0.7011586427688599,0.7014262676239014,69023604
02-Apr-2020 19:25:48.401,0.09116250276565552,46924,69023594,17996,-0.08977222442626953,-0.7011641263961792,0.7014267444610596,69023605
02-Apr-2020 19:25:49.401,0.09113809466362,46924,69023594,17996,-0.08974544703960419,-0.7011595964431763,0.7014381885528564,69023606
02-Apr-2020 19:25:50.401,0.09111712872982025,46924,69023594,17996,-0.08971579372882843,-0.7011606693267822,0.7014431953430176,69023607
02-Apr-2020 19:25:51.401,0.09108860790729523,46924,69023594,17996,-0.08969703316688538,-0.7011710405349731,0.7014391422271729,69023608
02-Apr-2020 19:25:52.401,0.09105482697486877,46924,69023594,17996,-0.0896744579076767,-0.7011768817901611,0.7014405727386475,69023609
02-Apr-2020 19:25:53.401,0.09103456139564514,46924,69023594,17996,-0.0896436870098114,-0.7011713981628418,0.7014524936676025,69023610
02-Apr-2020 19:25:54.401,0.09100933372974396,46924,69023594,17996,-0.08961540460586548,-0.7011740207672119,0.7014567852020264,69023611
02-Apr-2020 19:25:55.401,0.09097811579704285,46924,69023594,17996,-0.08959199488162994,-0.7011871337890625,0.7014508247375488,69023612
02-Apr-2020 19:25:56.401,0.09095238149166107,46924,69023594,17996,-0.08957357704639435,-0.701187252998352,0.7014564275741577,69023613
02-Apr-2020 19:25:57.401,0.09093265235424042,46924,69023594,17996,-0.08954600989818573,-0.7011829614639282,0.7014666795730591,69023614
02-Apr-2020 19:25:58.401,0.0909084677696228,46924,69023594,17996,-0.08951811492443085,-0.7011871337890625,0.7014694213867188,69023615
02-Apr-2020 19:25:59.401,0.09087963402271271,46924,69023594,17996,-0.0894918292760849,-0.701198935508728,0.7014647722244263,69023616
02-Apr-2020 19:26:00.401,0.09085102379322052,46924,69023594,17996,-0.0894671082496643,-0.701201319694519,0.701468825340271,69023617
02-Apr-2020 19:26:01.401,0.09082858264446259,46924,69023594,17996,-0.08943188190460205,-0.7011986970901489,0.7014788389205933,69023618
02-Apr-2020 19:26:02.401,0.09080186486244202,46924,69023594,17996,-0.0894104391336441,-0.701202392578125,0.7014814615249634,69023619
02-Apr-2020 19:26:03.401,0.09077699482440948,46924,69023594,17996,-0.08939346671104431,-0.7012109756469727,0.7014783620834351,69023620
02-Apr-2020 19:26:04.401,0.09075263142585754,46924,69023594,17996,-0.08936607837677002,-0.701208233833313,0.7014877796173096,69023621
02-Apr-2020 19:26:05.401,0.0907309502363205,46924,69023594,17996,-0.08933818340301514,-0.7012056112289429,0.7014966011047363,69023622
02-Apr-2020 19:26:06.401,0.09070536494255066,46924,69023594,17996,-0.08931466937065125,-0.7012143135070801,0.7014944553375244,69023623
02-Apr-2020 19:26:07.401,0.09067036211490631,46924,69023594,17996,-0.08928360044956207,-0.701228141784668,0.7014889717102051,69023624
02-Apr-2020 19:26:08.401,0.09064465761184692,46924,69023626,17996,-0.08925603330135345,-0.7012284994125366,0.7014955282211304,69023625
02-Apr-2020 19:26:09.401,0.09062686562538147,46924,69023626,17996,-0.08922840654850006,-0.7012256383895874,0.7015042304992676,69023626
02-Apr-2020 19:26:10.401,0.09059727191925049,46924,69023626,17996,-0.08920980989933014,-0.7012323141098022,0.7015036344528198,69023627
02-Apr-2020 19:26:11.401,0.0905681848526001,46924,69023626,17996,-0.08918565511703491,-0.7012404203414917,0.7015024423599243,69023628
02-Apr-2020 19:26:12.401,0.09054440259933472,46924,69023626,17996,-0.0891542136669159,-0.7012372016906738,0.7015125751495361,69023629
02-Apr-2020 19:26:13.401,0.09052442014217377,46924,69023626,17996,-0.08912810683250427,-0.7012337446212769,0.7015223503112793,69023630
02-Apr-2020 19:26:14.401,0.09049475193023682,46956,69023626,17996,-0.08910849690437317,-0.7012444734573364,0.7015174627304077,69023631
02-Apr-2020 19:26:15.401,0.09047050774097443,46956,69023626,17996,-0.0890946239233017,-0.7012484073638916,0.7015186548233032,69023632
02-Apr-2020 19:26:16.401,0.0904468297958374,46956,69023626,17996,-0.08906197547912598,-0.7012439966201782,0.7015302181243896,69023633
02-Apr-2020 19:26:17.401,0.09042099118232727,46956,69023626,17996,-0.08903355896472931,-0.7012457847595215,0.7015353441238403,69023634
02-Apr-2020 19:26:18.401,0.09039318561553955,46956,69023626,17996,-0.08901342749595642,-0.7012578248977661,0.7015293836593628,69023635
02-Apr-2020 19:26:19.401,0.09036940336227417,46956,69023626,17996,-0.08898743987083435,-0.7012622356414795,0.7015316486358643,69023636
02-Apr-2020 19:26:20.401,0.09034046530723572,46956,69023626,17996,-0.08894656598567963,-0.7012604475021362,0.7015419006347656,69023637
02-Apr-2020 19:26:21.401,0.09031850099563599,46956,69023626,17996,-0.0889330506324768,-0.7012587785720825,0.7015483379364014,69023638
02-Apr-2020 19:26:22.401,0.09029282629489899,46956,69023626,17996,-0.0889068990945816,-0.7012745141983032,0.701539158821106,69023639
02-Apr-2020 19:26:23.401,0.09026743471622467,46956,69023626,17996,-0.08887861669063568,-0.7012770175933838,0.7015432119369507,69023640
02-Apr-2020 19:26:24.401,0.09024092555046082,46956,69023626,17996,-0.08884856104850769,-0.7012721300125122,0.7015558481216431,69023641
02-Apr-2020 19:26:25.401,0.09021513164043427,46956,69023626,17996,-0.08882404863834381,-0.7012759447097778,0.7015581130981445,69023642
02-Apr-2020 19:26:26.401,0.09018957614898682,46956,69023626,17996,-0.0888066440820694,-0.701285719871521,0.7015541791915894,69023643
02-Apr-2020 19:26:27.401,0.09016446769237518,46956,69023626,17996,-0.08878479897975922,-0.7012861967086792,0.7015596628189087,69023644
02-Apr-2020 19:26:28.401,0.09013786911964417,46956,69023626,17996,-0.08874648809432983,-0.7012842893600464,0.7015697956085205,69023645
02-Apr-2020 19:26:29.401,0.09011474251747131,46956,69023626,17996,-0.0887228399515152,-0.7012914419174194,0.7015683650970459,69023646
02-Apr-2020 19:26:30.401,0.09008368849754333,46956,69023626,17996,-0.0887002944946289,-0.7013031244277954,0.7015637159347534,69023647
02-Apr-2020 19:26:31.401,0.09005504846572876,46956,69023626,17996,-0.08867804706096649,-0.7013031244277954,0.7015700340270996,69023648
02-Apr-2020 19:26:32.401,0.09003663063049316,46956,69023626,17996,-0.08864982426166534,-0.7012969255447388,0.7015821933746338,69023649
02-Apr-2020 19:26:33.401,0.09001551568508148,46956,69023626,17996,-0.08862455189228058,-0.7013070583343506,0.7015782594680786,69023650
02-Apr-2020 19:26:34.401,0.08998273313045502,46956,69023626,17996,-0.08860152959823608,-0.7013159990310669,0.7015761137008667,69023651
02-Apr-2020 19:26:35.401,0.08995716273784637,46956,69023626,17996,-0.08856971561908722,-0.7013118267059326,0.7015877962112427,69023652
02-Apr-2020 19:26:36.401,0.08993689715862274,46956,69023626,17996,-0.08854369819164276,-0.7013108730316162,0.7015944719314575,69023653
02-Apr-2020 19:26:37.401,0.08990991115570068,46956,69023626,17996,-0.08852274715900421,-0.701318621635437,0.7015928030014038,69023654
02-Apr-2020 19:26:38.401,0.08988034725189209,46956,69023626,17996,-0.08850254118442535,-0.7013251781463623,0.7015926837921143,69023655
02-Apr-2020 19:26:39.401,0.0898590236902237,46956,69023626,17996,-0.08847647905349731,-0.7013206481933594,0.7016032934188843,69023656
02-Apr-2020 19:26:40.401,0.08983606100082397,46956,69023658,17996,-0.08844852447509766,-0.7013221979141235,0.701608419418335,69023657
02-Apr-2020 19:26:41.401,0.08980381488800049,46956,69023658,17996,-0.08842010796070099,-0.7013357877731323,0.7016023397445679,69023658
02-Apr-2020 19:26:42.401,0.08977565169334412,46956,69023658,17996,-0.0883980244398117,-0.7013392448425293,0.7016053199768066,69023659
02-Apr-2020 19:26:43.401,0.08975401520729065,46956,69023658,17996,-0.08836722373962402,-0.7013368606567383,0.7016143798828125,69023660
02-Apr-2020 19:26:44.401,0.08973026275634766,46956,69023658,17996,-0.08833916485309601,-0.7013381719589233,0.7016197443008423,69023661
02-Apr-2020 19:26:45.401,0.08970026671886444,46956,69023658,17996,-0.08832426369190216,-0.7013450860977173,0.7016181945800781,69023662
02-Apr-2020 19:26:46.401,0.08967553079128265,46988,69023658,17996,-0.08830147981643677,-0.7013528347015381,0.7016167640686035,69023663
02-Apr-2020 19:26:47.401,0.08965475857257843,46988,69023658,17996,-0.08827324211597443,-0.7013458013534546,0.7016299962997437,69023664
02-Apr-2020 19:26:48.401,0.0896294116973877,46988,69023658,17996,-0.08823540806770325,-0.7013521194458008,0.7016316652297974,69023665
02-Apr-2020 19:26:49.401,0.08960005640983582,46988,69023658,17996,-0.08821555972099304,-0.7013636827468872,0.7016259431838989,69023666
02-Apr-2020 19:26:50.401,0.08957290649414062,46988,69023658,17996,-0.08818742632865906,-0.7013664245605469,0.7016302347183228,69023667
02-Apr-2020 19:26:51.401,0.08955267071723938,46988,69023658,17996,-0.0881592333316803,-0.7013603448867798,0.7016425132751465,69023668
02-Apr-2020 19:26:52.401,0.08953003585338593,46988,69023658,17996,-0.08813613653182983,-0.7013651132583618,0.7016435861587524,69023669
02-Apr-2020 19:26:53.401,0.08949865400791168,46988,69023658,17996,-0.08811236917972565,-0.701378345489502,0.7016372680664062,69023670
02-Apr-2020 19:26:54.401,0.08947445452213287,46988,69023658,17996,-0.08809122443199158,-0.7013757228851318,0.7016459703445435,69023671
02-Apr-2020 19:26:55.401,0.08945052325725555,46988,69023658,17996,-0.08806128799915314,-0.7013740539550781,0.701654314994812,69023672
02-Apr-2020 19:26:56.401,0.08942261338233948,46988,69023658,17996,-0.0880318135023117,-0.7013800144195557,0.7016555070877075,69023673
02-Apr-2020 19:26:57.401,0.08938910067081451,46988,69023658,17996,-0.08801016211509705,-0.7013894319534302,0.7016531229019165,69023674
02-Apr-2020 19:26:58.401,0.08937054872512817,46988,69023658,17996,-0.0879833996295929,-0.7013880014419556,0.7016603946685791,69023675
02-Apr-2020 19:26:59.401,0.0893491804599762,46988,69023658,17996,-0.08795741200447083,-0.701382040977478,0.7016723155975342,69023676
02-Apr-2020 19:27:00.401,0.0893193781375885,46988,69023658,17996,-0.08792763948440552,-0.7013916969299316,0.7016699314117432,69023677
02-Apr-2020 19:27:01.401,0.08929215371608734,46988,69023658,17996,-0.0879126638174057,-0.7014000415802002,0.7016669511795044,69023678
02-Apr-2020 19:27:02.401,0.08926723897457123,46988,69023658,17996,-0.08787587285041809,-0.7014003992080688,0.7016743421554565,69023679
02-Apr-2020 19:27:03.401,0.08924449980258942,46988,69023658,17996,-0.0878506451845169,-0.7013999223709106,0.7016808986663818,69023680
02-Apr-2020 19:27:04.401,0.08921442925930023,46988,69023658,17996,-0.08782817423343658,-0.7014085054397583,0.7016788721084595,69023681
02-Apr-2020 19:27:05.401,0.08919011056423187,46988,69023658,17996,-0.0878097414970398,-0.7014131546020508,0.7016798257827759,69023682
02-Apr-2020 19:27:06.401,0.08916610479354858,46988,69023658,17996,-0.08778110146522522,-0.7014082670211792,0.7016911506652832,69023683
02-Apr-2020 19:27:07.401,0.08914168179035187,46988,69023658,17996,-0.08775533735752106,-0.7014080286026001,0.7016979455947876,69023684
02-Apr-2020 19:27:08.401,0.08911673724651337,46988,69023658,17996,-0.08773675560951233,-0.7014192342758179,0.7016923427581787,69023685
02-Apr-2020 19:27:09.401,0.08908604085445404,46988,69023658,17996,-0.08771097660064697,-0.7014255523681641,0.701693058013916,69023686
02-Apr-2020 19:27:10.401,0.08906379342079163,46988,69023658,17996,-0.08767536282539368,-0.7014228105545044,0.7017031908035278,69023687
02-Apr-2020 19:27:11.401,0.08903823792934418,46988,69023658,17996,-0.08764515817165375,-0.7014260292053223,0.701707124710083,69023688
02-Apr-2020 19:27:12.401,0.08900982141494751,46988,69023690,17996,-0.08762098848819733,-0.7014366388320923,0.7017030715942383,69023689
02-Apr-2020 19:27:13.401,0.08898387849330902,46988,69023690,17996,-0.08759579062461853,-0.7014379501342773,0.7017078399658203,69023690
02-Apr-2020 19:27:14.401,0.08896277844905853,46988,69023690,17996,-0.08756670355796814,-0.7014336585998535,0.7017186880111694,69023691
02-Apr-2020 19:27:15.401,0.0889354944229126,46988,69023690,17996,-0.08753940463066101,-0.7014404535293579,0.7017184495925903,69023692
02-Apr-2020 19:27:16.401,0.08890949189662933,46988,69023690,17996,-0.08751632273197174,-0.7014508247375488,0.7017145156860352,69023693
02-Apr-2020 19:27:17.401,0.08887965977191925,46988,69023690,17996,-0.08748914301395416,-0.7014521360397339,0.7017203569412231,69023694
02-Apr-2020 19:27:18.401,0.08885855972766876,47020,69023690,17996,-0.0874614268541336,-0.7014498710632324,0.7017288208007812,69023695
02-Apr-2020 19:27:19.401,0.08883334696292877,47020,69023690,17996,-0.08744452893733978,-0.7014527320861816,0.7017309665679932,69023696
02-Apr-2020 19:27:20.401,0.08880509436130524,47020,69023690,17996,-0.0874265730381012,-0.701460599899292,0.701729416847229,69023697
02-Apr-2020 19:27:21.401,0.08878353238105774,47020,69023690,17996,-0.08739762008190155,-0.7014597654342651,0.701736330986023,69023698
02-Apr-2020 19:27:22.401,0.08875991404056549,47020,69023690,17996,-0.08736033737659454,-0.7014590501785278,0.7017444372177124,69023699
02-Apr-2020 19:27:23.401,0.08873200416564941,47020,69023690,17996,-0.08733901381492615,-0.7014662027359009,0.7017437219619751,69023700
02-Apr-2020 19:27:24.401,0.08869843184947968,47020,69023690,17996,-0.08731520175933838,-0.7014763355255127,0.7017407417297363,69023701
02-Apr-2020 19:27:25.401,0.08867338299751282,47020,69023690,17996,-0.08728264272212982,-0.7014734745025635,0.7017508745193481,69023702
02-Apr-2020 19:27:26.401,0.08865588903427124,47020,69023690,17996,-0.08726127445697784,-0.7014727592468262,0.701756477355957,69023703
02-Apr-2020 19:27:27.401,0.08862543106079102,47020,69023690,17996,-0.08723478019237518,-0.7014816999435425,0.7017545700073242,69023704
02-Apr-2020 19:27:28.401,0.08859667181968689,47020,69023690,17996,-0.08721064031124115,-0.7014881372451782,0.7017546892166138,69023705
02-Apr-2020 19:27:29.401,0.0885748416185379,47020,69023690,17996,-0.08718349039554596,-0.7014875411987305,0.7017614841461182,69023706
02-Apr-2020 19:27:30.401,0.0885562151670456,47020,69023690,17996,-0.08716379106044769,-0.7014834880828857,0.7017706632614136,69023707
02-Apr-2020 19:27:31.401,0.0885256677865982,47020,69023690,17996,-0.08714137971401215,-0.7014964818954468,0.7017639875411987,69023708
02-Apr-2020 19:27:32.401,0.08849957585334778,47020,69023690,17996,-0.08711233735084534,-0.7015008926391602,0.7017663717269897,69023709
02-Apr-2020 19:27:33.401,0.08847938477993011,47020,69023690,17996,-0.08708254992961884,-0.7014981508255005,0.7017754316329956,69023710
02-Apr-2020 19:27:34.401,0.08845208585262299,47020,69023690,17996,-0.08705320954322815,-0.7015005350112915,0.7017802000045776,69023711
02-Apr-2020 19:27:35.401,0.08842000365257263,47020,69023690,17996,-0.0870295912027359,-0.7015109062194824,0.7017768621444702,69023712
02-Apr-2020 19:27:36.401,0.08839188516139984,47020,69023690,17996,-0.08700220286846161,-0.701512336730957,0.7017822265625,69023713
02-Apr-2020 19:27:37.401,0.0883757621049881,47020,69023690,17996,-0.08697520196437836,-0.7015094757080078,0.7017905712127686,69023714
02-Apr-2020 19:27:38.401,0.08835205435752869,47020,69023690,17996,-0.08695568144321442,-0.7015122175216675,0.7017933130264282,69023715
02-Apr-2020 19:27:39.401,0.08831994235515594,47020,69023690,17996,-0.08693628013134003,-0.7015197277069092,0.7017921209335327,69023716
02-Apr-2020 19:27:40.401,0.08829562366008759,47020,69023690,17996,-0.08690668642520905,-0.7015242576599121,0.7017945051193237,69023717
02-Apr-2020 19:27:41.401,0.08827769756317139,47020,69023690,17996,-0.08688157796859741,-0.7015203237533569,0.7018036842346191,69023718
02-Apr-2020 19:27:42.401,0.08824862539768219,47020,69023690,17996,-0.0868573933839798,-0.7015249729156494,0.701805591583252,69023719
02-Apr-2020 19:27:43.401,0.08822129666805267,47020,69023690,17996,-0.08683711290359497,-0.7015331983566284,0.7018036842346191,69023720
02-Apr-2020 19:27:44.401,0.08819322288036346,47020,69023722,17989,-0.08680808544158936,-0.7015351057052612,0.7018085718154907,69023721
02-Apr-2020 19:27:45.401,0.08817556500434875,47020,69023722,17989,-0.0867786705493927,-0.7015334367752075,0.7018160820007324,69023722
02-Apr-2020 19:27:46.401,0.08814728260040283,47020,69023722,17989,-0.0867588222026825,-0.7015385627746582,0.7018171548843384,69023723
02-Apr-2020 19:27:47.401,0.08811943233013153,47020,69023722,17989,-0.08673553168773651,-0.7015460729598999,0.7018159627914429,69023724
02-Apr-2020 19:27:48.401,0.08809949457645416,47020,69023722,17989,-0.08670437335968018,-0.7015448808670044,0.7018235921859741,69023725
02-Apr-2020 19:27:49.401,0.08807390928268433,47020,69023722,17989,-0.08667619526386261,-0.7015441656112671,0.7018311023712158,69023726
02-Apr-2020 19:27:50.401,0.08804494142532349,47052,69023722,17989,-0.08665390312671661,-0.7015507221221924,0.7018305063247681,69023727
02-Apr-2020 19:27:51.401,0.08801966905593872,47052,69023722,17989,-0.08662815392017365,-0.7015584707260132,0.701829195022583,69023728
02-Apr-2020 19:27:52.401,0.08799810707569122,47052,69023722,17989,-0.08660252392292023,-0.7015560865402222,0.701837420463562,69023729
02-Apr-2020 19:27:53.401,0.08797198534011841,47052,69023722,17989,-0.08657269179821014,-0.7015602588653564,0.7018401622772217,69023730
02-Apr-2020 19:27:54.401,0.08793950080871582,47052,69023722,17989,-0.08655042946338654,-0.7015688419342041,0.7018383741378784,69023731
02-Apr-2020 19:27:55.401,0.08791549503803253,47052,69023722,17989,-0.0865241140127182,-0.7015732526779175,0.7018404006958008,69023732
02-Apr-2020 19:27:56.401,0.08789002895355225,47052,69023722,17989,-0.08649168908596039,-0.7015708684921265,0.7018498182296753,69023733
02-Apr-2020 19:27:57.401,0.08786556124687195,47052,69023722,17989,-0.08646874129772186,-0.7015737295150757,0.7018529176712036,69023734
02-Apr-2020 19:27:58.401,0.08783535659313202,47052,69023722,17989,-0.08644704520702362,-0.701581597328186,0.7018516063690186,69023735
02-Apr-2020 19:27:59.401,0.08780942857265472,47052,69023722,17989,-0.086419016122818,-0.7015831470489502,0.7018567323684692,69023736
02-Apr-2020 19:28:00.401,0.08778716623783112,47052,69023722,17989,-0.0863899290561676,-0.7015812397003174,0.7018650770187378,69023737
02-Apr-2020 19:28:01.401,0.08776311576366425,47052,69023722,17989,-0.08636721968650818,-0.7015846967697144,0.7018669843673706,69023738
02-Apr-2020 19:28:02.401,0.08773280680179596,47052,69023722,17989,-0.0863460898399353,-0.7015938758850098,0.7018646001815796,69023739
02-Apr-2020 19:28:03.401,0.08770821988582611,47052,69023722,17989,-0.08631697297096252,-0.7015972137451172,0.7018676996231079,69023740
02-Apr-2020 19:28:04.401,0.08768758177757263,47052,69023722,17989,-0.08628755807876587,-0.7015961408615112,0.7018752098083496,69023741
02-Apr-2020 19:28:05.402,0.08765576779842377,47052,69023722,17989,-0.08626504242420197,-0.7016023397445679,0.7018756866455078,69023742
02-Apr-2020 19:28:06.402,0.08762988448143005,47052,69023722,17989,-0.08623740077018738,-0.7016092538833618,0.7018750905990601,69023743
02-Apr-2020 19:28:07.402,0.08760610222816467,47052,69023722,17989,-0.08621084690093994,-0.7016112804412842,0.701879620552063,69023744
02-Apr-2020 19:28:08.402,0.08758693933486938,47052,69023722,17989,-0.08618703484535217,-0.7016085386276245,0.7018877267837524,69023745
02-Apr-2020 19:28:09.402,0.08755719661712646,47052,69023722,17989,-0.08616262674331665,-0.7016137838363647,0.701889157295227,69023746
02-Apr-2020 19:28:10.402,0.08753173053264618,47052,69023722,17989,-0.08614270389080048,-0.7016195058822632,0.7018890380859375,69023747
02-Apr-2020 19:28:11.402,0.0875074565410614,47052,69023722,17989,-0.08611048758029938,-0.7016199827194214,0.7018957138061523,69023748
02-Apr-2020 19:28:12.402,0.0874815583229065,47052,69023722,17989,-0.08608211576938629,-0.7016199827194214,0.7019023895263672,69023749
02-Apr-2020 19:28:13.402,0.08745191991329193,47052,69023722,17989,-0.08605913817882538,-0.7016273736953735,0.7019015550613403,69023750
02-Apr-2020 19:28:14.402,0.0874255895614624,47052,69023722,17989,-0.08603456616401672,-0.7016328573226929,0.7019020318984985,69023751
02-Apr-2020 19:28:15.402,0.0874033123254776,47052,69023722,17989,-0.08600685000419617,-0.7016345262527466,0.7019065618515015,69023752
02-Apr-2020 19:28:16.402,0.08737383782863617,47052,69023754,17996,-0.08598223328590393,-0.7016361951828003,0.7019116878509521,69023753
02-Apr-2020 19:28:17.402,0.08734582364559174,47052,69023754,17996,-0.08595772087574005,-0.7016429901123047,0.7019113302230835,69023754
02-Apr-2020 19:28:18.402,0.08732648193836212,47052,69023754,17996,-0.08593325316905975,-0.7016465663909912,0.7019132375717163,69023755
02-Apr-2020 19:28:19.402,0.08730114996433258,47052,69023754,17996,-0.08590416610240936,-0.701645016670227,0.7019215822219849,69023756
02-Apr-2020 19:28:20.402,0.08727841079235077,47052,69023754,17996,-0.08588220179080963,-0.7016469240188599,0.7019248008728027,69023757
02-Apr-2020 19:28:21.402,0.08725222945213318,47052,69023754,17996,-0.08585865795612335,-0.7016528844833374,0.7019252777099609,69023758
02-Apr-2020 19:28:22.402,0.08723090589046478,47084,69023754,17996,-0.08583687245845795,-0.7016540765762329,0.7019292116165161,69023759
02-Apr-2020 19:28:23.402,0.08720502257347107,47084,69023754,17996,-0.08580899238586426,-0.7016534805297852,0.7019363641738892,69023760
02-Apr-2020 19:28:24.402,0.08717736601829529,47084,69023754,17996,-0.08578547835350037,-0.7016572952270508,0.7019388675689697,69023761
02-Apr-2020 19:28:25.402,0.08715207874774933,47084,69023754,17996,-0.0857628881931305,-0.7016655206680298,0.7019367218017578,69023762
02-Apr-2020 19:28:26.402,0.08712120354175568,47084,69023754,17996,-0.08572441339492798,-0.7016708850860596,0.7019398212432861,69023763
02-Apr-2020 19:28:27.402,0.08709830045700073,47084,69023754,17996,-0.08569765090942383,-0.7016689777374268,0.7019479274749756,69023764
02-Apr-2020 19:28:28.402,0.08707304298877716,47084,69023754,17996,-0.08567887544631958,-0.7016712427139282,0.7019510269165039,69023765
02-Apr-2020 19:28:29.402,0.08704301714897156,47084,69023754,17996,-0.08564601838588715,-0.7016808986663818,0.7019491195678711,69023766
02-Apr-2020 19:28:30.402,0.08701837062835693,47084,69023754,17996,-0.08562332391738892,-0.7016804218292236,0.7019554376602173,69023767
02-Apr-2020 19:28:31.402,0.08699847757816315,47084,69023754,17996,-0.0856052041053772,-0.7016791105270386,0.7019615173339844,69023768
02-Apr-2020 19:28:32.402,0.08697241544723511,47084,69023754,17996,-0.08557538688182831,-0.7016898393630981,0.7019577026367188,69023769
02-Apr-2020 19:28:33.402,0.08694678544998169,47084,69023754,17996,-0.08555890619754791,-0.7016903162002563,0.7019622325897217,69023770
02-Apr-2020 19:28:34.402,0.08692267537117004,47084,69023754,17996,-0.08552908897399902,-0.7016887664794922,0.7019704580307007,69023771
02-Apr-2020 19:28:35.402,0.08689555525779724,47084,69023754,17996,-0.08549277484416962,-0.7016955614089966,0.7019715309143066,69023772
02-Apr-2020 19:28:36.402,0.08686837553977966,47084,69023754,17996,-0.08546999096870422,-0.7017019987106323,0.701971173286438,69023773
02-Apr-2020 19:28:37.402,0.08684137463569641,47084,69023754,17996,-0.08544540405273438,-0.7017021179199219,0.7019773721694946,69023774
02-Apr-2020 19:28:38.402,0.08681473135948181,47084,69023754,17996,-0.08541454374790192,-0.7017037868499756,0.701982855796814,69023775
02-Apr-2020 19:28:39.402,0.08679325878620148,47084,69023754,17996,-0.08538781106472015,-0.7017066478729248,0.7019860744476318,69023776
02-Apr-2020 19:28:40.402,0.08676128089427948,47084,69023754,17996,-0.08536764979362488,-0.7017128467559814,0.7019858360290527,69023777
02-Apr-2020 19:28:41.402,0.08674007654190063,47084,69023754,17996,-0.08535072207450867,-0.7017124891281128,0.7019912004470825,69023778
02-Apr-2020 19:28:42.402,0.08672001957893372,47084,69023754,17996,-0.0853213369846344,-0.7017154693603516,0.7019941806793213,69023779
02-Apr-2020 19:28:43.402,0.08669176697731018,47084,69023754,17996,-0.08529271185398102,-0.7017207145690918,0.701995849609375,69023780
02-Apr-2020 19:28:44.402,0.08666294813156128,47084,69023754,17996,-0.0852728933095932,-0.7017261981964111,0.7019965648651123,69023781
02-Apr-2020 19:28:45.402,0.0866386741399765,47084,69023754,17996,-0.08523890376091003,-0.7017285823822021,0.7020010948181152,69023782
02-Apr-2020 19:28:46.402,0.08661437034606934,47084,69023754,17996,-0.08520931005477905,-0.701730489730835,0.7020059823989868,69023783
02-Apr-2020 19:28:47.402,0.08658729493618011,47084,69023754,17996,-0.0851878821849823,-0.7017333507537842,0.7020087242126465,69023784
02-Apr-2020 19:28:48.402,0.08655843138694763,47084,69023786,17989,-0.0851636528968811,-0.7017369270324707,0.7020115852355957,69023785
02-Apr-2020 19:28:49.402,0.08653843402862549,47084,69023786,17989,-0.08513903617858887,-0.7017391920089722,0.702014684677124,69023786
02-Apr-2020 19:28:50.402,0.08651787042617798,47084,69023786,17989,-0.0851164311170578,-0.7017370462417603,0.7020224332809448,69023787
02-Apr-2020 19:28:51.402,0.08648814260959625,47084,69023786,17989,-0.08509032428264618,-0.7017406225204468,0.7020255327224731,69023788
02-Apr-2020 19:28:52.402,0.08646216988563538,47084,69023786,17989,-0.0850677490234375,-0.701744556427002,0.7020275592803955,69023789
02-Apr-2020 19:28:53.402,0.0864381343126297,47084,69023786,17989,-0.08504433929920197,-0.7017462253570557,0.7020318508148193,69023790
02-Apr-2020 19:28:54.402,0.08641207218170166,47116,69023786,17989,-0.0850180834531784,-0.7017484903335571,0.7020359039306641,69023791
02-Apr-2020 19:28:55.402,0.08638261258602142,47116,69023786,17989,-0.0849929004907608,-0.7017534971237183,0.7020375728607178,69023792
02-Apr-2020 19:28:56.402,0.08635364472866058,47116,69023786,17989,-0.08496193587779999,-0.701759934425354,0.7020385265350342,69023793
02-Apr-2020 19:28:57.402,0.08633556962013245,47116,69023786,17989,-0.08493244647979736,-0.70176100730896,0.7020431756973267,69023794
02-Apr-2020 19:28:58.402,0.08630411326885223,47116,69023786,17989,-0.08489912748336792,-0.7017669677734375,0.7020448446273804,69023795
02-Apr-2020 19:28:59.402,0.086274653673172,47116,69023786,17989,-0.08487693965435028,-0.7017712593078613,0.7020469903945923,69023796
02-Apr-2020 19:29:00.402,0.08625258505344391,47116,69023786,17989,-0.08485214412212372,-0.7017737627029419,0.7020500898361206,69023797
02-Apr-2020 19:29:01.402,0.08623175323009491,47116,69023786,17989,-0.08482567965984344,-0.7017744779586792,0.7020553350448608,69023798
02-Apr-2020 19:29:02.402,0.08620336651802063,47116,69023786,17989,-0.08480381965637207,-0.701778769493103,0.7020572423934937,69023799
02-Apr-2020 19:29:03.402,0.0861792117357254,47116,69023786,17989,-0.08478893339633942,-0.7017794847488403,0.7020611763000488,69023800
02-Apr-2020 19:29:04.402,0.08615484833717346,47116,69023786,17989,-0.08476205170154572,-0.7017842531204224,0.702062726020813,69023801
02-Apr-2020 19:29:05.402,0.086130291223526,47116,69023786,17989,-0.08472912013530731,-0.7017841339111328,0.7020697593688965,69023802
02-Apr-2020 19:29:06.402,0.08610519766807556,47116,69023786,17989,-0.0847053974866867,-0.7017860412597656,0.7020736932754517,69023803
02-Apr-2020 19:29:07.402,0.08607321977615356,47116,69023786,17989,-0.08467094600200653,-0.7017943859100342,0.7020736932754517,69023804
02-Apr-2020 19:29:08.402,0.08605153858661652,47116,69023786,17989,-0.0846441388130188,-0.7017990350723267,0.7020747661590576,69023805
02-Apr-2020 19:29:09.402,0.08602705597877502,47116,69023786,17989,-0.08462077379226685,-0.7017992734909058,0.7020807266235352,69023806
02-Apr-2020 19:29:10.402,0.08600111305713654,47116,69023786,17989,-0.08459934592247009,-0.7018039226531982,0.7020816802978516,69023807
02-Apr-2020 19:29:11.402,0.08597370982170105,47116,69023786,17989,-0.08458137512207031,-0.7018063068389893,0.7020845413208008,69023808
02-Apr-2020 19:29:12.402,0.08594883978366852,47116,69023786,17989,-0.08455255627632141,-0.7018060684204102,0.7020918130874634,69023809
02-Apr-2020 19:29:13.402,0.08591781556606293,47116,69023786,17989,-0.08451828360557556,-0.7018114328384399,0.7020938396453857,69023810
02-Apr-2020 19:29:14.402,0.08589442074298859,47116,69023786,17989,-0.08449685573577881,-0.7018140554428101,0.702096700668335,69023811
02-Apr-2020 19:29:15.402,0.0858711451292038,47116,69023786,17989,-0.08447335660457611,-0.7018165588378906,0.7020998001098633,69023812
02-Apr-2020 19:29:16.402,0.08584591746330261,47116,69023786,17989,-0.08444082736968994,-0.7018200159072876,0.7021034955978394,69023813
02-Apr-2020 19:29:17.402,0.08581607043743134,47116,69023786,17989,-0.08441242575645447,-0.7018249034881592,0.7021057605743408,69023814
02-Apr-2020 19:29:18.402,0.08579312264919281,47116,69023786,17989,-0.08439174294471741,-0.7018321752548218,0.7021034955978394,69023815
02-Apr-2020 19:29:19.402,0.08576434850692749,47116,69023786,17989,-0.08436672389507294,-0.7018325328826904,0.702109694480896,69023816
02-Apr-2020 19:29:20.402,0.0857413113117218,47116,69023818,17996,-0.08433954417705536,-0.701833963394165,0.7021143436431885,69023817
02-Apr-2020 19:29:21.402,0.08572092652320862,47116,69023818,17996,-0.08431288599967957,-0.7018400430679321,0.7021142244338989,69023818
02-Apr-2020 19:29:22.402,0.08569319546222687,47116,69023818,17996,-0.08429066836833954,-0.7018419504165649,0.7021181583404541,69023819
02-Apr-2020 19:29:23.402,0.08566354215145111,47116,69023818,17996,-0.0842631459236145,-0.7018420696258545,0.7021249532699585,69023820
02-Apr-2020 19:29:24.402,0.08564434945583344,47116,69023818,17996,-0.08423447608947754,-0.7018442153930664,0.702128529548645,69023821
02-Apr-2020 19:29:25.402,0.08561763167381287,47116,69023818,17996,-0.08420944213867188,-0.7018522024154663,0.7021268606185913,69023822
02-Apr-2020 19:29:26.402,0.08558869361877441,47148,69023818,17996,-0.08419688045978546,-0.701851487159729,0.7021325826644897,69023823
02-Apr-2020 19:29:27.402,0.08556358516216278,47148,69023818,17996,-0.08416222035884857,-0.7018570899963379,0.7021346092224121,69023824
02-Apr-2020 19:29:28.402,0.08554250001907349,47148,69023818,17996,-0.08413240313529968,-0.7018599510192871,0.7021375894546509,69023825
02-Apr-2020 19:29:29.402,0.08551014959812164,47148,69023818,17996,-0.08411023020744324,-0.7018648386001587,0.7021393775939941,69023826
02-Apr-2020 19:29:30.402,0.0854838639497757,47148,69023818,17996,-0.08408531546592712,-0.7018663883209229,0.7021440267562866,69023827
02-Apr-2020 19:29:31.402,0.08546207845211029,47148,69023818,17996,-0.0840618908405304,-0.7018697261810303,0.7021461725234985,69023828
02-Apr-2020 19:29:32.402,0.08544200658798218,47148,69023818,17996,-0.08403964340686798,-0.7018697261810303,0.7021512985229492,69023829
02-Apr-2020 19:29:33.402,0.08541256189346313,47148,69023818,17996,-0.08401556313037872,-0.7018729448318481,0.7021545171737671,69023830
02-Apr-2020 19:29:34.402,0.08538560569286346,47148,69023818,17996,-0.0839887261390686,-0.7018795013427734,0.7021541595458984,69023831
02-Apr-2020 19:29:35.402,0.08535841107368469,47148,69023818,17996,-0.08395148813724518,-0.7018818855285645,0.7021597623825073,69023832
02-Apr-2020 19:29:36.402,0.08533459901809692,47148,69023818,17996,-0.08392685651779175,-0.7018840312957764,0.7021633386611938,69023833
02-Apr-2020 19:29:37.402,0.08530226349830627,47148,69023818,17996,-0.08390176296234131,-0.701888918876648,0.7021656036376953,69023834
02-Apr-2020 19:29:38.402,0.08527983725070953,47148,69023818,17996,-0.08388020098209381,-0.7018923759460449,0.7021673917770386,69023835
02-Apr-2020 19:29:39.402,0.08526039123535156,47148,69023818,17996,-0.08385118842124939,-0.7018928527832031,0.7021727561950684,69023836
02-Apr-2020 19:29:40.402,0.08523435890674591,47148,69023818,17996,-0.08382831513881683,-0.7018986940383911,0.7021727561950684,69023837
02-Apr-2020 19:29:41.402,0.08520397543907166,47148,69023818,17996,-0.08381031453609467,-0.7019031047821045,0.7021740674972534,69023838
02-Apr-2020 19:29:42.402,0.08518467843532562,47148,69023818,17996,-0.08377976715564728,-0.7019060850143433,0.7021771669387817,69023839
02-Apr-2020 19:29:43.402,0.08515776693820953,47148,69023818,17996,-0.08376012742519379,-0.7019035816192627,0.7021853923797607,69023840
02-Apr-2020 19:29:44.402,0.08513140678405762,47148,69023818,17996,-0.08373014628887177,-0.7019113302230835,0.7021845579147339,69023841
02-Apr-2020 19:29:45.402,0.08510252833366394,47148,69023818,17996,-0.08370466530323029,-0.7019156217575073,0.7021867036819458,69023842
02-Apr-2020 19:29:46.402,0.0850786566734314,47148,69023818,17996,-0.08368085324764252,-0.7019144296646118,0.7021936178207397,69023843
02-Apr-2020 19:29:47.402,0.08505640923976898,47148,69023818,17996,-0.08364361524581909,-0.7019189596176147,0.7021962404251099,69023844
02-Apr-2020 19:29:48.402,0.08502587676048279,47148,69023818,17996,-0.0836232453584671,-0.7019239664077759,0.7021975517272949,69023845
02-Apr-2020 19:29:49.402,0.08499713242053986,47148,69023818,17996,-0.08359931409358978,-0.7019293308258057,0.7021983861923218,69023846
02-Apr-2020 19:29:50.402,0.08497631549835205,47148,69023818,17996,-0.08357362449169159,-0.7019288539886475,0.7022041082382202,69023847
02-Apr-2020 19:29:51.402,0.084952712059021,47148,69023818,17996,-0.0835476964712143,-0.7019332647323608,0.7022056579589844,69023848
02-Apr-2020 19:29:52.402,0.08492439985275269,47148,69023850,17996,-0.08352971076965332,-0.7019342184066772,0.7022103071212769,69023849
02-Apr-2020 19:29:53.402,0.08489799499511719,47148,69023850,17996,-0.08351081609725952,-0.7019369602203369,0.7022131681442261,69023850
02-Apr-2020 19:29:54.402,0.08487176895141602,47148,69023850,17996,-0.0834788978099823,-0.7019370794296265,0.70222008228302,69023851
02-Apr-2020 19:29:55.402,0.08484947681427002,47148,69023850,17996,-0.08345520496368408,-0.7019407749176025,0.7022218704223633,69023852
02-Apr-2020 19:29:56.402,0.0848209410905838,47148,69023850,17996,-0.08343033492565155,-0.7019473314285278,0.7022217512130737,69023853
02-Apr-2020 19:29:57.402,0.08479498326778412,47148,69023850,17996,-0.08339646458625793,-0.7019530534744263,0.7022230625152588,69023854
02-Apr-2020 19:29:58.402,0.08477364480495453,47180,69023850,17996,-0.08336485922336578,-0.7019542455673218,0.7022280693054199,69023855
02-Apr-2020 19:29:59.402,0.08474479615688324,47180,69023850,17996,-0.08334241807460785,-0.7019591331481934,0.7022294998168945,69023856
02-Apr-2020 19:30:00.402,0.08471247553825378,47180,69023850,17996,-0.08331413567066193,-0.7019633054733276,0.7022322416305542,69023857
02-Apr-2020 19:30:01.402,0.0846954882144928,47180,69023850,17996,-0.08328968286514282,-0.7019622325897217,0.7022384405136108,69023858
02-Apr-2020 19:30:02.402,0.0846683531999588,47180,69023850,17996,-0.08326470851898193,-0.70196533203125,0.7022416591644287,69023859
02-Apr-2020 19:30:03.402,0.08464345335960388,47180,69023850,17996,-0.08324213325977325,-0.7019715309143066,0.7022411823272705,69023860
02-Apr-2020 19:30:04.402,0.08461612462997437,47180,69023850,17996,-0.08322568237781525,-0.7019734382629395,0.7022442817687988,69023861
02-Apr-2020 19:30:05.402,0.0845872014760971,47180,69023850,17996,-0.08319243788719177,-0.7019774913787842,0.7022477388381958,69023862
02-Apr-2020 19:30:06.402,0.08456654846668243,47180,69023850,17996,-0.08316616714000702,-0.7019753456115723,0.7022556066513062,69023863
02-Apr-2020 19:30:07.402,0.08454230427742004,47180,69023850,17996,-0.08314421772956848,-0.7019813060760498,0.702255368232727,69023864
02-Apr-2020 19:30:08.402,0.08450987935066223,47180,69023850,17996,-0.08311867713928223,-0.7019851207733154,0.7022583484649658,69023865
02-Apr-2020 19:30:09.402,0.08448871970176697,47180,69023850,17996,-0.0830925852060318,-0.701984167098999,0.7022649049758911,69023866
02-Apr-2020 19:30:10.402,0.08446644246578217,47180,69023850,17996,-0.08306623995304108,-0.7019881010055542,0.7022669315338135,69023867
02-Apr-2020 19:30:11.402,0.08443886041641235,47180,69023850,17996,-0.08304311335086823,-0.7019945383071899,0.7022665739059448,69023868
02-Apr-2020 19:30:12.402,0.08440716564655304,47180,69023850,17996,-0.08300861716270447,-0.702000617980957,0.702268123626709,69023869
02-Apr-2020 19:30:13.402,0.0843861997127533,47180,69023850,17996,-0.08298465609550476,-0.7019990682601929,0.7022749185562134,69023870
02-Apr-2020 19:30:14.402,0.084363654255867,47180,69023850,17996,-0.0829562097787857,-0.7020055055618286,0.7022746801376343,69023871
02-Apr-2020 19:30:15.402,0.08433225750923157,47180,69023850,17996,-0.08293944597244263,-0.7020080089569092,0.7022777795791626,69023872
02-Apr-2020 19:30:16.402,0.084307461977005,47180,69023850,17996,-0.08291201293468475,-0.7020113468170166,0.7022808790206909,69023873
02-Apr-2020 19:30:17.402,0.08428120613098145,47180,69023850,17996,-0.08288231492042542,-0.7020118236541748,0.7022871971130371,69023874
02-Apr-2020 19:30:18.402,0.08426032960414886,47180,69023850,17996,-0.08285291492938995,-0.7020190954208374,0.7022860050201416,69023875
02-Apr-2020 19:30:19.402,0.08423244953155518,47180,69023850,17996,-0.08283525705337524,-0.7020221948623657,0.702288031578064,69023876
02-Apr-2020 19:30:20.402,0.08420480787754059,47180,69023850,17996,-0.0828123390674591,-0.7020232677459717,0.7022929191589355,69023877
02-Apr-2020 19:30:21.402,0.0841827392578125,47180,69023850,17996,-0.08278028666973114,-0.7020273208618164,0.7022953033447266,69023878
02-Apr-2020 19:30:22.402,0.08416043221950531,47180,69023850,17996,-0.08275419473648071,-0.7020310163497925,0.702297568321228,69023879
02-Apr-2020 19:30:23.402,0.08413280546665192,47180,69023850,17996,-0.08272993564605713,-0.7020348310470581,0.7022997140884399,69023880
02-Apr-2020 19:30:24.402,0.08410589396953583,47180,69023882,17996,-0.08271370828151703,-0.7020313739776611,0.7023082971572876,69023881
02-Apr-2020 19:30:25.402,0.08408164978027344,47180,69023882,17996,-0.08267471194267273,-0.7020381689071655,0.7023088932037354,69023882
02-Apr-2020 19:30:26.402,0.08405627310276031,47180,69023882,17996,-0.08265392482280731,-0.7020442485809326,0.7023085355758667,69023883
02-Apr-2020 19:30:27.402,0.0840236097574234,47180,69023882,17996,-0.08263374865055084,-0.7020450830459595,0.7023138999938965,69023884
02-Apr-2020 19:30:28.402,0.08400169014930725,47180,69023882,17996,-0.08259983360767365,-0.7020487785339355,0.7023167610168457,69023885
02-Apr-2020 19:30:29.402,0.08397945761680603,47180,69023882,17996,-0.08257322013378143,-0.7020524740219116,0.7023190259933472,69023886
02-Apr-2020 19:30:30.402,0.08394834399223328,47212,69023882,17996,-0.08255185186862946,-0.7020552158355713,0.7023224830627441,69023887
02-Apr-2020 19:30:31.402,0.083921417593956,47212,69023882,17996,-0.08253513276576996,-0.7020565271377563,0.7023265361785889,69023888
02-Apr-2020 19:30:32.402,0.08389724791049957,47212,69023882,17996,-0.08249227702617645,-0.7020606994628906,0.7023301124572754,69023889
02-Apr-2020 19:30:33.402,0.08387789130210876,47212,69023882,17996,-0.08247804641723633,-0.7020599842071533,0.7023347616195679,69023890
02-Apr-2020 19:30:34.402,0.08384862542152405,47212,69023882,17996,-0.08245731890201569,-0.702065110206604,0.7023357152938843,69023891
02-Apr-2020 19:30:35.402,0.08382563292980194,47212,69023882,17996,-0.08243279159069061,-0.7020682096481323,0.7023380994796753,69023892
02-Apr-2020 19:30:36.402,0.08380012214183807,47212,69023882,17996,-0.08240137994289398,-0.7020690441131592,0.7023441791534424,69023893
02-Apr-2020 19:30:37.402,0.08377377688884735,47212,69023882,17996,-0.08237741887569427,-0.7020726203918457,0.7023463249206543,69023894
02-Apr-2020 19:30:38.402,0.08374398946762085,47212,69023882,17996,-0.08235342800617218,-0.702078104019165,0.7023472785949707,69023895
02-Apr-2020 19:30:39.402,0.08371961116790771,47212,69023882,17996,-0.08232153952121735,-0.7020820379257202,0.7023499011993408,69023896
02-Apr-2020 19:30:40.402,0.08369597792625427,47212,69023882,17996,-0.08229336142539978,-0.7020829916000366,0.702355146408081,69023897
02-Apr-2020 19:30:41.402,0.08366698026657104,47212,69023882,17996,-0.08227092027664185,-0.7020881175994873,0.702356219291687,69023898
02-Apr-2020 19:30:42.402,0.08364345133304596,47212,69023882,17996,-0.0822470635175705,-0.7020951509475708,0.702354907989502,69023899
02-Apr-2020 19:30:43.402,0.0836179107427597,47212,69023882,17996,-0.08222243189811707,-0.7020944356918335,0.7023613452911377,69023900
02-Apr-2020 19:30:44.402,0.083595871925354,47212,69023882,17996,-0.0821896344423294,-0.7020957469940186,0.7023665904998779,69023901
02-Apr-2020 19:30:45.402,0.08356785774230957,47212,69023882,17996,-0.08217242360115051,-0.7020987272262573,0.702368974685669,69023902
02-Apr-2020 19:30:46.402,0.08354644477367401,47212,69023882,17996,-0.08215056359767914,-0.7021032571792603,0.7023695707321167,69023903
02-Apr-2020 19:30:47.402,0.0835251659154892,47212,69023882,17996,-0.0821259617805481,-0.7021017074584961,0.702376127243042,69023904
02-Apr-2020 19:30:48.402,0.08349521458148956,47212,69023882,17996,-0.08209727704524994,-0.702103853225708,0.7023810148239136,69023905
02-Apr-2020 19:30:49.402,0.08346995711326599,47212,69023882,17996,-0.08207680284976959,-0.7021106481552124,0.702379584312439,69023906
02-Apr-2020 19:30:50.402,0.08344286680221558,47212,69023882,17996,-0.08205313980579376,-0.7021141052246094,0.7023820877075195,69023907
02-Apr-2020 19:30:51.402,0.08341710269451141,47212,69023882,17996,-0.0820227712392807,-0.7021126747131348,0.702390193939209,69023908
02-Apr-2020 19:30:52.402,0.08339177072048187,47212,69023882,17996,-0.08198913931846619,-0.702118992805481,0.7023910284042358,69023909
02-Apr-2020 19:30:53.402,0.08335722982883453,47212,69023882,17996,-0.08196356892585754,-0.7021294832229614,0.7023875713348389,69023910
02-Apr-2020 19:30:54.402,0.08333717286586761,47212,69023882,17996,-0.08193717896938324,-0.702128529548645,0.7023937702178955,69023911
02-Apr-2020 19:30:55.402,0.08331316709518433,47212,69023882,17996,-0.08191461861133575,-0.7021260261535645,0.702401876449585,69023912
02-Apr-2020 19:30:56.402,0.08328898251056671,47212,69023914,17996,-0.08188304305076599,-0.7021350860595703,0.702399492263794,69023913
02-Apr-2020 19:30:57.402,0.08326275646686554,47212,69023914,17996,-0.08187048137187958,-0.70213782787323,0.7024012804031372,69023914
02-Apr-2020 19:30:58.402,0.0832371860742569,47212,69023914,17996,-0.08183783292770386,-0.7021408081054688,0.7024053335189819,69023915
02-Apr-2020 19:30:59.402,0.08321422338485718,47212,69023914,17996,-0.08181577920913696,-0.70213782787323,0.7024130821228027,69023916
02-Apr-2020 19:31:00.402,0.08318747580051422,47212,69023914,17996,-0.0817902535200119,-0.702142596244812,0.7024146318435669,69023917
02-Apr-2020 19:31:01.402,0.08315505087375641,47212,69023914,17996,-0.08175869286060333,-0.7021511793136597,0.7024135589599609,69023918
02-Apr-2020 19:31:02.402,0.08313146233558655,47244,69023914,17996,-0.08173389732837677,-0.7021520137786865,0.7024185657501221,69023919
02-Apr-2020 19:31:03.402,0.08310741186141968,47244,69023914,17996,-0.08170747756958008,-0.7021535634994507,0.7024229764938354,69023920
02-Apr-2020 19:31:04.402,0.08308093249797821,47244,69023914,17996,-0.08167816698551178,-0.7021613121032715,0.7024215459823608,69023921
02-Apr-2020 19:31:05.402,0.08305339515209198,47244,69023914,17996,-0.08165505528450012,-0.7021664381027222,0.7024224996566772,69023922
02-Apr-2020 19:31:06.402,0.08302953839302063,47244,69023914,17996,-0.08162862062454224,-0.7021661996841431,0.7024286985397339,69023923
02-Apr-2020 19:31:07.402,0.08300749957561493,47244,69023914,17996,-0.08160695433616638,-0.7021650075912476,0.7024351358413696,69023924
02-Apr-2020 19:31:08.402,0.08298014104366302,47244,69023914,17996,-0.08158500492572784,-0.7021721601486206,0.702433705329895,69023925
02-Apr-2020 19:31:09.402,0.08295397460460663,47244,69023914,17996,-0.08156263828277588,-0.7021728754043579,0.7024385929107666,69023926
02-Apr-2020 19:31:10.402,0.08292935788631439,47244,69023914,17996,-0.08153420686721802,-0.7021713256835938,0.7024462223052979,69023927
02-Apr-2020 19:31:11.402,0.0829058289527893,47244,69023914,17996,-0.08150309324264526,-0.7021795511245728,0.7024444341659546,69023928
02-Apr-2020 19:31:12.402,0.0828743427991867,47244,69023914,17996,-0.08148147165775299,-0.7021843194961548,0.7024458646774292,69023929
02-Apr-2020 19:31:13.402,0.08285027742385864,47244,69023914,17996,-0.08146528899669647,-0.7021822929382324,0.702452540397644,69023930
02-Apr-2020 19:31:14.402,0.08282090723514557,47244,69023914,17996,-0.0814254879951477,-0.7021876573562622,0.7024552822113037,69023931
02-Apr-2020 19:31:15.402,0.08279888331890106,47244,69023914,17996,-0.0814017653465271,-0.7021892070770264,0.7024590969085693,69023932
02-Apr-2020 19:31:16.402,0.08276961743831635,47244,69023914,17996,-0.08137734234333038,-0.7021963596343994,0.7024582624435425,69023933
02-Apr-2020 19:31:17.402,0.08274392783641815,47244,69023914,17996,-0.08135204017162323,-0.7021976709365845,0.7024631500244141,69023934
02-Apr-2020 19:31:18.402,0.08271907269954681,47244,69023914,17996,-0.08132384717464447,-0.7021971940994263,0.7024693489074707,69023935
02-Apr-2020 19:31:19.402,0.08269615471363068,47244,69023914,17996,-0.08129432797431946,-0.7022033929824829,0.7024693489074707,69023936
02-Apr-2020 19:31:20.402,0.08266454935073853,47244,69023914,17996,-0.0812741369009018,-0.702210545539856,0.7024683952331543,69023937
02-Apr-2020 19:31:21.402,0.08264671266078949,47244,69023914,17996,-0.08124810457229614,-0.7022123336791992,0.7024716138839722,69023938
02-Apr-2020 19:31:22.402,0.08262300491333008,47244,69023914,17996,-0.0812215656042099,-0.7022099494934082,0.7024800777435303,69023939
02-Apr-2020 19:31:23.402,0.0825902670621872,47244,69023914,17996,-0.08119414746761322,-0.7022160291671753,0.7024810314178467,69023940
02-Apr-2020 19:31:24.402,0.08256524801254272,47244,69023914,17996,-0.08117280900478363,-0.702223539352417,0.7024787664413452,69023941
02-Apr-2020 19:31:25.402,0.08253639936447144,47244,69023914,17996,-0.08114242553710938,-0.7022243738174438,0.7024847269058228,69023942
02-Apr-2020 19:31:26.402,0.08251042664051056,47244,69023914,17996,-0.08111178874969482,-0.7022229433059692,0.7024927139282227,69023943
02-Apr-2020 19:31:27.402,0.08248728513717651,47244,69023914,17996,-0.0810922235250473,-0.7022311687469482,0.7024893760681152,69023944
02-Apr-2020 19:31:28.402,0.08246059715747833,47244,69023946,17996,-0.08107155561447144,-0.7022329568862915,0.7024933099746704,69023945
02-Apr-2020 19:31:29.402,0.08243033289909363,47244,69023946,17996,-0.08105151355266571,-0.7022309303283691,0.7025011777877808,69023946
02-Apr-2020 19:31:30.402,0.08240963518619537,47244,69023946,17996,-0.08102403581142426,-0.7022308111190796,0.7025068998336792,69023947
02-Apr-2020 19:31:31.402,0.08238831162452698,47244,69023946,17996,-0.08099095523357391,-0.702242374420166,0.7025015354156494,69023948
02-Apr-2020 19:31:32.402,0.08236393332481384,47244,69023946,17996,-0.0809699147939682,-0.7022465467453003,0.7025028467178345,69023949
02-Apr-2020 19:31:33.402,0.0823344737291336,47244,69023946,17996,-0.08094668388366699,-0.7022418975830078,0.7025138139724731,69023950
02-Apr-2020 19:31:34.402,0.08231030404567719,47276,69023946,17996,-0.08091509342193604,-0.7022467851638794,0.7025150060653687,69023951
02-Apr-2020 19:31:35.402,0.08228562772274017,47276,69023946,17996,-0.08088891208171844,-0.7022581100463867,0.7025097608566284,69023952
02-Apr-2020 19:31:36.402,0.0822538435459137,47276,69023946,17996,-0.08087462186813354,-0.7022557258605957,0.7025175094604492,69023953
02-Apr-2020 19:31:37.402,0.08222819864749908,47276,69023946,17996,-0.08084399998188019,-0.7022522687911987,0.702527642250061,69023954
02-Apr-2020 19:31:38.402,0.08220632374286652,47276,69023946,17996,-0.08081135153770447,-0.7022587060928345,0.7025274038314819,69023955
02-Apr-2020 19:31:39.402,0.08218207955360413,47276,69023946,17996,-0.08077609539031982,-0.7022700309753418,0.7025229930877686,69023956
02-Apr-2020 19:31:40.402,0.08215199410915375,47276,69023946,17996,-0.08075311779975891,-0.7022690773010254,0.702530026435852,69023957
02-Apr-2020 19:31:41.402,0.08212779462337494,47276,69023946,17996,-0.08073623478412628,-0.7022666931152344,0.7025371789932251,69023958
02-Apr-2020 19:31:42.402,0.08210141956806183,47276,69023946,17996,-0.08070975542068481,-0.7022724151611328,0.7025375366210938,69023959
02-Apr-2020 19:31:43.402,0.0820770412683487,47276,69023946,17996,-0.0806909054517746,-0.7022815942764282,0.7025336027145386,69023960
02-Apr-2020 19:31:44.402,0.08204895257949829,47276,69023946,17996,-0.08066858351230621,-0.7022789716720581,0.7025419473648071,69023961
02-Apr-2020 19:31:45.402,0.0820259153842926,47276,69023946,17996,-0.08063405752182007,-0.7022794485092163,0.7025482654571533,69023962
02-Apr-2020 19:31:46.402,0.08200021088123322,47276,69023946,17996,-0.08060632646083832,-0.7022882699966431,0.7025455236434937,69023963
02-Apr-2020 19:31:47.402,0.081973597407341,47276,69023946,17996,-0.0805857926607132,-0.7022910118103027,0.7025485038757324,69023964
02-Apr-2020 19:31:48.402,0.08195085823535919,47276,69023946,17996,-0.0805613249540329,-0.7022871971130371,0.7025576829910278,69023965
02-Apr-2020 19:31:49.402,0.08192490041255951,47276,69023946,17996,-0.08052530884742737,-0.7022914886474609,0.702560544013977,69023966
02-Apr-2020 19:31:50.402,0.08189812302589417,47276,69023946,17996,-0.08051131665706635,-0.7022989988327026,0.7025578022003174,69023967
02-Apr-2020 19:31:51.402,0.08186855912208557,47276,69023946,17996,-0.08049185574054718,-0.7023013830184937,0.7025607824325562,69023968
02-Apr-2020 19:31:52.402,0.08184604346752167,47276,69023946,17996,-0.08046771585941315,-0.7022988796234131,0.7025686502456665,69023969
02-Apr-2020 19:31:53.402,0.0818270891904831,47276,69023946,17996,-0.0804266631603241,-0.7023062705993652,0.7025681734085083,69023970
02-Apr-2020 19:31:54.402,0.08179068565368652,47276,69023946,17996,-0.08040751516819,-0.7023130655288696,0.7025680541992188,69023971
02-Apr-2020 19:31:55.402,0.08176267147064209,47276,69023946,17996,-0.08038279414176941,-0.7023152112960815,0.7025719881057739,69023972
02-Apr-2020 19:31:56.402,0.08174304664134979,47276,69023946,17996,-0.08034977316856384,-0.7023124694824219,0.7025806903839111,69023973
02-Apr-2020 19:31:57.402,0.08172056078910828,47276,69023946,17996,-0.08031830191612244,-0.7023187875747681,0.7025805711746216,69023974
02-Apr-2020 19:31:58.402,0.08169430494308472,47276,69023946,17996,-0.08030138909816742,-0.7023247480392456,0.7025797367095947,69023975
02-Apr-2020 19:31:59.402,0.08166614174842834,47276,69023946,17996,-0.08028373122215271,-0.7023254632949829,0.7025842666625977,69023976
02-Apr-2020 19:32:00.402,0.08164288103580475,47276,69023978,17989,-0.08024406433105469,-0.7023254632949829,0.702591061592102,69023977
02-Apr-2020 19:32:01.402,0.08161754906177521,47276,69023978,17989,-0.08021852374076843,-0.7023286819458008,0.7025939226150513,69023978
02-Apr-2020 19:32:02.402,0.0815892368555069,47276,69023978,17989,-0.08020247519016266,-0.7023355960845947,0.7025923728942871,69023979
02-Apr-2020 19:32:03.402,0.08156634867191315,47276,69023978,17989,-0.08017024397850037,-0.7023372650146484,0.7025970220565796,69023980
02-Apr-2020 19:32:04.402,0.08155082166194916,47276,69023978,17989,-0.08014130592346191,-0.7023366689682007,0.702602744102478,69023981
02-Apr-2020 19:32:05.402,0.0815163403749466,47276,69023978,17989,-0.08012358844280243,-0.7023395299911499,0.7026057243347168,69023982
02-Apr-2020 19:32:06.402,0.08148542046546936,47308,69023978,17989,-0.08009931445121765,-0.702349066734314,0.7026025056838989,69023983
02-Apr-2020 19:32:07.402,0.0814635306596756,47308,69023978,17989,-0.08007258176803589,-0.7023500204086304,0.7026071548461914,69023984
02-Apr-2020 19:32:08.402,0.08143992722034454,47308,69023978,17989,-0.08005082607269287,-0.7023444175720215,0.7026182413101196,69023985
02-Apr-2020 19:32:09.402,0.08140693604946136,47308,69023978,17989,-0.08001598715782166,-0.7023564577102661,0.7026139497756958,69023986
02-Apr-2020 19:32:10.402,0.08138364553451538,47308,69023978,17989,-0.07999016344547272,-0.7023640871047974,0.7026119232177734,69023987
02-Apr-2020 19:32:11.402,0.08135867118835449,47308,69023978,17989,-0.07996445894241333,-0.7023615837097168,0.7026203870773315,69023988
02-Apr-2020 19:32:12.402,0.08133503794670105,47308,69023978,17989,-0.07993818819522858,-0.7023578882217407,0.702629804611206,69023989
02-Apr-2020 19:32:13.402,0.08130963146686554,47308,69023978,17989,-0.07991616427898407,-0.7023659944534302,0.7026273012161255,69023990
02-Apr-2020 19:32:14.402,0.08128450810909271,47308,69023978,17989,-0.07989335060119629,-0.7023733854293823,0.702625036239624,69023991
02-Apr-2020 19:32:15.402,0.0812579095363617,47308,69023978,17989,-0.07986536622047424,-0.7023693323135376,0.7026354074478149,69023992
02-Apr-2020 19:32:16.402,0.08123624324798584,47308,69023978,17989,-0.07983782887458801,-0.7023712396621704,0.7026392221450806,69023993
02-Apr-2020 19:32:17.402,0.0812072902917862,47308,69023978,17989,-0.07980896532535553,-0.7023817300796509,0.7026352882385254,69023994
02-Apr-2020 19:32:18.402,0.08117435872554779,47308,69023978,17989,-0.07979395985603333,-0.7023814916610718,0.7026410102844238,69023995
02-Apr-2020 19:32:19.402,0.08115254342556,47308,69023978,17989,-0.07976877689361572,-0.7023793458938599,0.7026486396789551,69023996
02-Apr-2020 19:32:20.402,0.08113899827003479,47308,69023978,17989,-0.07974208891391754,-0.7023814916610718,0.7026506662368774,69023997
02-Apr-2020 19:32:21.402,0.0811108648777008,47308,69023978,17989,-0.07971474528312683,-0.7023938894271851,0.7026448249816895,69023998
02-Apr-2020 19:32:22.402,0.08107958734035492,47308,69023978,17989,-0.07969437539577484,-0.7023937702178955,0.7026510238647461,69023999
02-Apr-2020 19:32:23.402,0.08105719089508057,47308,69023978,17989,-0.07966494560241699,-0.7023909091949463,0.7026597261428833,69024000
02-Apr-2020 19:32:24.402,0.08103062212467194,47308,69023978,17989,-0.07963316142559052,-0.7023963928222656,0.7026610374450684,69024001
02-Apr-2020 19:32:25.402,0.08100289106369019,47308,69023978,17989,-0.07961012423038483,-0.7024044990539551,0.7026585340499878,69024002
02-Apr-2020 19:32:26.402,0.08097200095653534,47308,69023978,17989,-0.07958611845970154,-0.7024067640304565,0.7026625871658325,69024003
02-Apr-2020 19:32:27.402,0.08095623552799225,47308,69023978,17989,-0.07955692708492279,-0.702401876449585,0.7026726007461548,69024004
02-Apr-2020 19:32:28.402,0.08093009889125824,47308,69023978,17989,-0.07953059673309326,-0.7024106979370117,0.7026698589324951,69024005
02-Apr-2020 19:32:29.402,0.08090035617351532,47308,69023978,17989,-0.07951730489730835,-0.7024154663085938,0.7026699781417847,69024006
02-Apr-2020 19:32:30.402,0.08086839318275452,47308,69023978,17989,-0.07949678599834442,-0.7024136781692505,0.7026777267456055,69024007
02-Apr-2020 19:32:31.402,0.0808466225862503,47308,69023978,17989,-0.07946412265300751,-0.70241379737854,0.7026839256286621,69024008
02-Apr-2020 19:32:32.402,0.0808248221874237,47308,69024010,17996,-0.07943522930145264,-0.7024215459823608,0.7026817798614502,69024009
02-Apr-2020 19:32:33.402,0.08079713582992554,47308,69024010,17996,-0.07941694557666779,-0.7024269104003906,0.7026817798614502,69024010
02-Apr-2020 19:32:34.402,0.08077134191989899,47308,69024010,17996,-0.0793885588645935,-0.7024232149124146,0.7026916742324829,69024011
02-Apr-2020 19:32:35.402,0.08075009286403656,47308,69024010,17996,-0.07934878766536713,-0.7024275064468384,0.7026944160461426,69024012
02-Apr-2020 19:32:36.402,0.08072632551193237,47308,69024010,17996,-0.07932518422603607,-0.7024354934692383,0.7026916742324829,69024013
02-Apr-2020 19:32:37.402,0.08069503307342529,47308,69024010,17996,-0.07930491864681244,-0.7024402618408203,0.7026927471160889,69024014
02-Apr-2020 19:32:38.402,0.08067058026790619,47340,69024010,17996,-0.07927653193473816,-0.702439546585083,0.7026995420455933,69024015
02-Apr-2020 19:32:39.402,0.0806499570608139,47340,69024010,17996,-0.07924474775791168,-0.7024427652359009,0.7027022838592529,69024016
02-Apr-2020 19:32:40.402,0.08061666786670685,47340,69024010,17996,-0.07922837138175964,-0.7024484872817993,0.7027021646499634,69024017
02-Apr-2020 19:32:41.402,0.08058634400367737,47340,69024010,17996,-0.07919837534427643,-0.7024554014205933,0.7027022838592529,69024018
02-Apr-2020 19:32:42.402,0.08057171106338501,47340,69024010,17996,-0.07916949689388275,-0.7024533748626709,0.7027091979980469,69024019
02-Apr-2020 19:32:43.402,0.08054621517658234,47340,69024010,17996,-0.07914115488529205,-0.7024548053741455,0.7027139663696289,69024020
02-Apr-2020 19:32:44.402,0.08051450550556183,47340,69024010,17996,-0.07912366092205048,-0.7024635076522827,0.7027109861373901,69024021
02-Apr-2020 19:32:45.402,0.08048665523529053,47340,69024010,17996,-0.07909786701202393,-0.7024655342102051,0.7027150392532349,69024022
02-Apr-2020 19:32:46.402,0.08046798408031464,47340,69024010,17996,-0.07906658947467804,-0.7024627923965454,0.7027231454849243,69024023
02-Apr-2020 19:32:47.402,0.08044177293777466,47340,69024010,17996,-0.07904024422168732,-0.7024669647216797,0.7027246952056885,69024024
02-Apr-2020 19:32:48.402,0.08041290938854218,47340,69024010,17996,-0.07901805639266968,-0.7024737596511841,0.7027239799499512,69024025
02-Apr-2020 19:32:49.402,0.08038954436779022,47340,69024010,17996,-0.07899777591228485,-0.7024718523025513,0.702730655670166,69024026
02-Apr-2020 19:32:50.402,0.080367311835289,47340,69024010,17996,-0.07896445691585541,-0.7024707794189453,0.7027382850646973,69024027
02-Apr-2020 19:32:51.402,0.08034105598926544,47340,69024010,17996,-0.07894028723239899,-0.702476978302002,0.7027376890182495,69024028
02-Apr-2020 19:32:52.402,0.08030956983566284,47340,69024010,17996,-0.07892093062400818,-0.7024846076965332,0.7027359008789062,69024029
02-Apr-2020 19:32:53.402,0.08028458058834076,47340,69024010,17996,-0.0788964331150055,-0.7024832963943481,0.7027426958084106,69024030
02-Apr-2020 19:32:54.402,0.08026197552680969,47340,69024010,17996,-0.07886005938053131,-0.7024856805801392,0.7027472257614136,69024031
02-Apr-2020 19:32:55.402,0.08023524284362793,47340,69024010,17996,-0.07883736491203308,-0.7024931907653809,0.7027451992034912,69024032
02-Apr-2020 19:32:56.402,0.08021163940429688,47340,69024010,17996,-0.07881134748458862,-0.7024989128112793,0.7027450799942017,69024033
02-Apr-2020 19:32:57.402,0.0801883190870285,47340,69024010,17996,-0.07878701388835907,-0.7024973630905151,0.7027522325515747,69024034
02-Apr-2020 19:32:58.402,0.0801609456539154,47340,69024010,17996,-0.07875801622867584,-0.7024966478347778,0.7027589082717896,69024035
02-Apr-2020 19:32:59.402,0.08013533055782318,47340,69024010,17996,-0.07873985171318054,-0.7025014162063599,0.7027590274810791,69024036
02-Apr-2020 19:33:00.402,0.08010928332805634,47340,69024010,17996,-0.07871775329113007,-0.7025065422058105,0.7027595043182373,69024037
02-Apr-2020 19:33:01.402,0.08008266985416412,47340,69024010,17996,-0.07869088649749756,-0.7025017738342285,0.7027702331542969,69024038
02-Apr-2020 19:33:02.402,0.08006186783313751,47340,69024010,17996,-0.07866263389587402,-0.7025054693222046,0.7027722597122192,69024039
02-Apr-2020 19:33:03.402,0.08003035187721252,47340,69024010,17996,-0.0786304920911789,-0.7025176286697388,0.7027672529220581,69024040
02-Apr-2020 19:33:04.402,0.08000390231609344,47340,69024042,17996,-0.0786093920469284,-0.7025196552276611,0.7027703523635864,69024041
02-Apr-2020 19:33:05.402,0.07998251914978027,47340,69024042,17996,-0.07858206331729889,-0.702517032623291,0.7027788162231445,69024042
02-Apr-2020 19:33:06.402,0.07995317876338959,47340,69024042,17996,-0.07855866849422455,-0.7025201320648193,0.7027815580368042,69024043
02-Apr-2020 19:33:07.402,0.07992754876613617,47340,69024042,17996,-0.07853606343269348,-0.702530026435852,0.7027771472930908,69024044
02-Apr-2020 19:33:08.402,0.07989995181560516,47340,69024042,17996,-0.07850874960422516,-0.702532172203064,0.7027812004089355,69024045
02-Apr-2020 19:33:09.402,0.07988409698009491,47340,69024042,17996,-0.07847660779953003,-0.7025277614593506,0.7027910947799683,69024046
02-Apr-2020 19:33:10.402,0.07985512912273407,47372,69024042,17996,-0.07844804227352142,-0.7025312185287476,0.7027941942214966,69024047
02-Apr-2020 19:33:11.402,0.07982398569583893,47372,69024042,17996,-0.07843241095542908,-0.7025377750396729,0.7027926445007324,69024048
02-Apr-2020 19:33:12.402,0.07980108261108398,47372,69024042,17996,-0.07840998470783234,-0.7025376558303833,0.7027978897094727,69024049
02-Apr-2020 19:33:13.402,0.07977858185768127,47372,69024042,17996,-0.07838287949562073,-0.7025347948074341,0.7028063535690308,69024050
02-Apr-2020 19:33:14.402,0.0797496885061264,47372,69024042,17996,-0.07835535705089569,-0.702541708946228,0.7028058767318726,69024051
02-Apr-2020 19:33:15.402,0.07972286641597748,47372,69024042,17996,-0.07832932472229004,-0.7025531530380249,0.7028003931045532,69024052
02-Apr-2020 19:33:16.402,0.07969969511032104,47372,69024042,17996,-0.07830391824245453,-0.70255446434021,0.702804684638977,69024053
02-Apr-2020 19:33:17.402,0.07967707514762878,47372,69024042,17996,-0.07827754318714142,-0.7025482654571533,0.7028158903121948,69024054
02-Apr-2020 19:33:18.402,0.07964909076690674,47372,69024042,17996,-0.07824920117855072,-0.7025595903396606,0.7028111219406128,69024055
02-Apr-2020 19:33:19.402,0.07962152361869812,47372,69024042,17996,-0.07822971045970917,-0.7025661468505859,0.7028098106384277,69024056
02-Apr-2020 19:33:20.402,0.07959257066249847,47372,69024042,17996,-0.07819896936416626,-0.702561616897583,0.7028210163116455,69024057
02-Apr-2020 19:33:21.402,0.07957550883293152,47372,69024042,17996,-0.07817694544792175,-0.7025563716888428,0.7028307914733887,69024058
02-Apr-2020 19:33:22.402,0.07954627275466919,47372,69024042,17996,-0.0781535804271698,-0.7025669813156128,0.7028261423110962,69024059
02-Apr-2020 19:33:23.402,0.07951848208904266,47372,69024042,17996,-0.07812996208667755,-0.7025725841522217,0.7028262615203857,69024060
02-Apr-2020 19:33:24.402,0.07949879765510559,47372,69024042,17996,-0.07809758186340332,-0.7025727033615112,0.7028316259384155,69024061
02-Apr-2020 19:33:25.402,0.07947072386741638,47372,69024042,17996,-0.0780767947435379,-0.7025696039199829,0.7028405666351318,69024062
02-Apr-2020 19:33:26.402,0.07943999767303467,47372,69024042,17996,-0.0780438780784607,-0.702582597732544,0.7028343677520752,69024063
02-Apr-2020 19:33:27.402,0.07941223680973053,47372,69024042,17996,-0.07801993191242218,-0.7025882005691528,0.7028347253799438,69024064
02-Apr-2020 19:33:28.402,0.07938738167285919,47372,69024042,17996,-0.07799571752548218,-0.7025834321975708,0.7028453350067139,69024065
02-Apr-2020 19:33:29.402,0.07936371862888336,47372,69024042,17996,-0.07796870172023773,-0.7025846242904663,0.7028497457504272,69024066
02-Apr-2020 19:33:30.402,0.07933486998081207,47372,69024042,17996,-0.077945277094841,-0.702595591545105,0.7028443813323975,69024067
02-Apr-2020 19:33:31.402,0.07931466400623322,47372,69024042,17996,-0.07791917026042938,-0.702599287033081,0.7028461694717407,69024068
02-Apr-2020 19:33:32.402,0.0792919397354126,47372,69024042,17996,-0.0778905600309372,-0.702593207359314,0.7028576135635376,69024069
02-Apr-2020 19:33:33.402,0.07926712930202484,47372,69024042,17996,-0.07787081599235535,-0.7025927305221558,0.7028630971908569,69024070
02-Apr-2020 19:33:34.402,0.07924005389213562,47372,69024042,17996,-0.07783816754817963,-0.7026059627532959,0.7028566598892212,69024071
02-Apr-2020 19:33:35.402,0.07921546697616577,47372,69024042,17996,-0.07782448828220367,-0.702602744102478,0.7028640508651733,69024072
02-Apr-2020 19:33:36.402,0.07918886840343475,47372,69024074,17996,-0.07779361307621002,-0.7025986909866333,0.7028745412826538,69024073
02-Apr-2020 19:33:37.402,0.07915976643562317,47372,69024074,17996,-0.07776203751564026,-0.7026077508926392,0.7028722763061523,69024074
02-Apr-2020 19:33:38.402,0.07913152873516083,47372,69024074,17996,-0.07773739099502563,-0.7026193141937256,0.7028665542602539,69024075
02-Apr-2020 19:33:39.402,0.07910585403442383,47372,69024074,17996,-0.07771441340446472,-0.7026189565658569,0.7028725147247314,69024076
02-Apr-2020 19:33:40.402,0.07908564805984497,47372,69024074,17996,-0.07769325375556946,-0.7026102542877197,0.7028858661651611,69024077
02-Apr-2020 19:33:41.402,0.0790577232837677,47372,69024074,17996,-0.07766084372997284,-0.7026230096817017,0.702879786491394,69024078
02-Apr-2020 19:33:42.402,0.07903261482715607,47404,69024074,17996,-0.07763738930225372,-0.7026302814483643,0.7028778791427612,69024079
02-Apr-2020 19:33:43.402,0.07900696992874146,47404,69024074,17996,-0.07761386036872864,-0.7026265859603882,0.7028870582580566,69024080
02-Apr-2020 19:33:44.402,0.078981414437294,47404,69024074,17996,-0.07758501172065735,-0.7026255130767822,0.7028942108154297,69024081
02-Apr-2020 19:33:45.402,0.07895447313785553,47404,69024074,17996,-0.07755865156650543,-0.7026338577270508,0.7028919458389282,69024082
02-Apr-2020 19:33:46.402,0.0789300799369812,47404,69024074,17996,-0.07753510773181915,-0.702641487121582,0.7028896808624268,69024083
02-Apr-2020 19:33:47.402,0.07890002429485321,47404,69024074,17996,-0.07750745117664337,-0.7026393413543701,0.7028982639312744,69024084
02-Apr-2020 19:33:48.402,0.07887588441371918,47404,69024074,17996,-0.07747417688369751,-0.7026370763778687,0.702906608581543,69024085
02-Apr-2020 19:33:49.402,0.07885096967220306,47404,69024074,17996,-0.07745443284511566,-0.7026445865631104,0.702904462814331,69024086
02-Apr-2020 19:33:50.402,0.07882991433143616,47404,69024074,17996,-0.07743249833583832,-0.702650785446167,0.7029030323028564,69024087
02-Apr-2020 19:33:51.402,0.0788021832704544,47404,69024074,17996,-0.07740285992622375,-0.7026478052139282,0.702912449836731,69024088
02-Apr-2020 19:33:52.402,0.07877951860427856,47404,69024074,17996,-0.07738785445690155,-0.7026435136795044,0.7029205560684204,69024089
02-Apr-2020 19:33:53.402,0.07875333726406097,47404,69024074,17996,-0.07736043632030487,-0.7026535272598267,0.7029165029525757,69024090
02-Apr-2020 19:33:54.402,0.07872311770915985,47404,69024074,17996,-0.0773334950208664,-0.7026652097702026,0.7029112577438354,69024091
02-Apr-2020 19:33:55.402,0.07870092988014221,47404,69024074,17996,-0.07731148600578308,-0.7026581764221191,0.7029231786727905,69024092
02-Apr-2020 19:33:56.402,0.07867646217346191,47404,69024074,17996,-0.0772758424282074,-0.7026597261428833,0.7029283046722412,69024093
02-Apr-2020 19:33:57.402,0.07865406572818756,47404,69024074,17996,-0.07725046575069427,-0.702672004699707,0.7029213905334473,69024094
02-Apr-2020 19:33:58.402,0.07862359285354614,47404,69024074,17996,-0.0772225558757782,-0.7026759386062622,0.7029238939285278,69024095
02-Apr-2020 19:33:59.402,0.07859408855438232,47404,69024074,17996,-0.07719188928604126,-0.7026684284210205,0.7029380798339844,69024096
02-Apr-2020 19:34:00.402,0.07857073843479156,47404,69024074,17996,-0.07716917991638184,-0.7026712894439697,0.7029403448104858,69024097
02-Apr-2020 19:34:01.403,0.0785457193851471,47404,69024074,17996,-0.07714742422103882,-0.7026824951171875,0.7029339075088501,69024098
02-Apr-2020 19:34:02.403,0.07852469384670258,47404,69024074,17996,-0.07713474333286285,-0.7026805877685547,0.7029401063919067,69024099
02-Apr-2020 19:34:03.403,0.0784987360239029,47404,69024074,17996,-0.0771058201789856,-0.702675461769104,0.7029513120651245,69024100
02-Apr-2020 19:34:04.403,0.07847519218921661,47404,69024074,17996,-0.07708282768726349,-0.7026804685592651,0.7029510736465454,69024101
02-Apr-2020 19:34:05.403,0.07844749093055725,47404,69024074,17996,-0.07705575227737427,-0.7026916742324829,0.7029460668563843,69024102
02-Apr-2020 19:34:06.403,0.07841624319553375,47404,69024074,17996,-0.07702489197254181,-0.7026935815811157,0.7029510736465454,69024103
02-Apr-2020 19:34:07.403,0.07839632034301758,47404,69024074,17996,-0.07699346542358398,-0.7026880979537964,0.7029621601104736,69024104
02-Apr-2020 19:34:08.403,0.07836605608463287,47404,69024106,17996,-0.0769643485546112,-0.7026959657669067,0.7029608488082886,69024105
02-Apr-2020 19:34:09.403,0.07833655178546906,47404,69024106,17996,-0.07694046199321747,-0.702707052230835,0.7029558420181274,69024106
02-Apr-2020 19:34:10.403,0.07831215858459473,47404,69024106,17996,-0.07691292464733124,-0.7027053833007812,0.7029632329940796,69024107
02-Apr-2020 19:34:11.403,0.07829296588897705,47404,69024106,17996,-0.0768858939409256,-0.7026998996734619,0.7029737234115601,69024108
02-Apr-2020 19:34:12.403,0.07826347649097443,47404,69024106,17996,-0.07686418294906616,-0.7027084827423096,0.7029709815979004,69024109
02-Apr-2020 19:34:13.403,0.07824131846427917,47404,69024106,17996,-0.07683748006820679,-0.7027169466018677,0.7029675245285034,69024110
02-Apr-2020 19:34:14.403,0.07821524143218994,47436,69024106,17996,-0.07681170105934143,-0.7027136087417603,0.7029765844345093,69024111
02-Apr-2020 19:34:15.403,0.07819318771362305,47436,69024106,17996,-0.07679584622383118,-0.7027068138122559,0.702987551689148,69024112
02-Apr-2020 19:34:16.403,0.07816842198371887,47436,69024106,17996,-0.07676336169242859,-0.7027187347412109,0.7029821872711182,69024113
02-Apr-2020 19:34:17.403,0.0781388133764267,47436,69024106,17996,-0.07674194872379303,-0.702728271484375,0.7029781341552734,69024114
02-Apr-2020 19:34:18.403,0.07811294496059418,47436,69024106,17996,-0.0767173320055008,-0.7027217149734497,0.7029902935028076,69024115
02-Apr-2020 19:34:19.403,0.07808786630630493,47436,69024106,17996,-0.07669048011302948,-0.7027199268341064,0.7029979228973389,69024116
02-Apr-2020 19:34:20.403,0.07806326448917389,47436,69024106,17996,-0.07666420936584473,-0.7027283906936646,0.7029948234558105,69024117
02-Apr-2020 19:34:21.403,0.07803364098072052,47436,69024106,17996,-0.07662950456142426,-0.70273756980896,0.7029926776885986,69024118
02-Apr-2020 19:34:22.403,0.07800805568695068,47436,69024106,17996,-0.07660257816314697,-0.7027335166931152,0.7030028104782104,69024119
02-Apr-2020 19:34:23.403,0.07798628509044647,47436,69024106,17996,-0.07657518982887268,-0.7027344703674316,0.7030072212219238,69024120
02-Apr-2020 19:34:24.403,0.07795871794223785,47436,69024106,17996,-0.07656159996986389,-0.7027413845062256,0.7030047178268433,69024121
02-Apr-2020 19:34:25.403,0.0779307633638382,47436,69024106,17996,-0.07654109597206116,-0.7027460336685181,0.7030055522918701,69024122
02-Apr-2020 19:34:26.403,0.07790645956993103,47436,69024106,17996,-0.07650567591190338,-0.7027441263198853,0.7030138969421387,69024123
02-Apr-2020 19:34:27.403,0.0778815746307373,47436,69024106,17996,-0.07647743821144104,-0.7027480602264404,0.703015923500061,69024124
02-Apr-2020 19:34:28.403,0.07785135507583618,47436,69024106,17996,-0.07645353674888611,-0.7027579545974731,0.7030118703842163,69024125
02-Apr-2020 19:34:29.403,0.07782511413097382,47436,69024106,17996,-0.07642264664173126,-0.7027610540390015,0.7030152082443237,69024126
02-Apr-2020 19:34:30.403,0.07780812680721283,47436,69024106,17996,-0.07639047503471375,-0.702756404876709,0.7030251026153564,69024127
02-Apr-2020 19:34:31.403,0.07777713239192963,47436,69024106,17996,-0.07637137174606323,-0.7027567625045776,0.7030303478240967,69024128
02-Apr-2020 19:34:32.403,0.0777444839477539,47436,69024106,17996,-0.07634632289409637,-0.7027665376663208,0.7030270099639893,69024129
02-Apr-2020 19:34:33.403,0.07772690057754517,47436,69024106,17996,-0.07632298767566681,-0.7027713060379028,0.7030266523361206,69024130
02-Apr-2020 19:34:34.403,0.07770222425460815,47436,69024106,17996,-0.07629704475402832,-0.7027682065963745,0.7030352354049683,69024131
02-Apr-2020 19:34:35.403,0.07767261564731598,47436,69024106,17996,-0.07627566158771515,-0.7027679681777954,0.7030410766601562,69024132
02-Apr-2020 19:34:36.403,0.07765226066112518,47436,69024106,17996,-0.07625779509544373,-0.7027746438980103,0.7030384540557861,69024133
02-Apr-2020 19:34:37.403,0.07763166725635529,47436,69024106,17996,-0.07621859014034271,-0.7027792930603027,0.703040599822998,69024134
02-Apr-2020 19:34:38.403,0.0776066929101944,47436,69024106,17996,-0.07619795203208923,-0.7027710676193237,0.7030537128448486,69024135
02-Apr-2020 19:34:39.403,0.07757171988487244,47436,69024106,17996,-0.07616646587848663,-0.7027796506881714,0.7030524015426636,69024136
02-Apr-2020 19:34:40.403,0.07754655182361603,47436,69024138,17996,-0.07614214718341827,-0.7027896642684937,0.7030476331710815,69024137
02-Apr-2020 19:34:41.403,0.07752209901809692,47436,69024138,17996,-0.07611732184886932,-0.7027908563613892,0.7030519247055054,69024138
02-Apr-2020 19:34:42.403,0.07749733328819275,47436,69024138,17996,-0.07610324025154114,-0.7027829885482788,0.7030640840530396,69024139
02-Apr-2020 19:34:43.403,0.07747127115726471,47436,69024138,17996,-0.07607008516788483,-0.7027938365936279,0.7030596733093262,69024140
02-Apr-2020 19:34:44.403,0.07744406163692474,47436,69024138,17996,-0.07603862881660461,-0.7028048038482666,0.7030552625656128,69024141
02-Apr-2020 19:34:45.403,0.07742609083652496,47436,69024138,17996,-0.07602031528949738,-0.7027972936630249,0.7030664682388306,69024142
02-Apr-2020 19:34:46.403,0.07739979028701782,47468,69024138,17996,-0.07599276304244995,-0.702794075012207,0.7030754089355469,69024143
02-Apr-2020 19:34:47.403,0.07737281918525696,47468,69024138,17996,-0.07596778869628906,-0.7028017044067383,0.7030735015869141,69024144
02-Apr-2020 19:34:48.403,0.07734246551990509,47468,69024138,17996,-0.0759345293045044,-0.7028118371963501,0.7030704021453857,69024145
02-Apr-2020 19:34:49.403,0.07731640338897705,47468,69024138,17996,-0.07591086626052856,-0.7028093338012695,0.7030783891677856,69024146
02-Apr-2020 19:34:50.403,0.07729342579841614,47468,69024138,17996,-0.07589226961135864,-0.7028094530105591,0.7030829191207886,69024147
02-Apr-2020 19:34:51.403,0.07726553082466125,47468,69024138,17996,-0.07586202025413513,-0.7028200626373291,0.7030786275863647,69024148
02-Apr-2020 19:34:52.403,0.07724156975746155,47468,69024138,17996,-0.07583718001842499,-0.702822208404541,0.7030817270278931,69024149
02-Apr-2020 19:34:53.403,0.07721427083015442,47468,69024138,17996,-0.07580772042274475,-0.7028207778930664,0.7030893564224243,69024150
02-Apr-2020 19:34:54.403,0.07719402015209198,47468,69024138,17996,-0.07578374445438385,-0.7028193473815918,0.7030954360961914,69024151
02-Apr-2020 19:34:55.403,0.07716543972492218,47468,69024138,17996,-0.07575896382331848,-0.7028282880783081,0.7030925750732422,69024152
02-Apr-2020 19:34:56.403,0.07713989913463593,47468,69024138,17996,-0.07574421167373657,-0.70283043384552,0.7030948400497437,69024153
02-Apr-2020 19:34:57.403,0.07711437344551086,47468,69024138,17996,-0.07571804523468018,-0.7028287649154663,0.703101634979248,69024154
02-Apr-2020 19:34:58.403,0.07708941400051117,47468,69024138,17996,-0.07569056749343872,-0.70283043384552,0.7031058073043823,69024155
02-Apr-2020 19:34:59.403,0.07706356048583984,47468,69024138,17996,-0.07566629350185394,-0.7028366327285767,0.703105092048645,69024156
02-Apr-2020 19:35:00.403,0.07703755795955658,47468,69024138,17996,-0.075635626912117,-0.70284104347229,0.7031067609786987,69024157
02-Apr-2020 19:35:01.403,0.07701386511325836,47468,69024138,17996,-0.07560326159000397,-0.7028427124023438,0.7031112909317017,69024158
02-Apr-2020 19:35:02.403,0.07698890566825867,47468,69024138,17996,-0.07557675242424011,-0.7028441429138184,0.7031155824661255,69024159
02-Apr-2020 19:35:03.403,0.07695908844470978,47468,69024138,17996,-0.0755557119846344,-0.7028501033782959,0.7031148672103882,69024160
02-Apr-2020 19:35:04.403,0.07693178951740265,47468,69024138,17996,-0.075531005859375,-0.7028540372848511,0.7031166553497314,69024161
02-Apr-2020 19:35:05.403,0.07690708339214325,47468,69024138,17996,-0.07550470530986786,-0.7028534412384033,0.7031229734420776,69024162
02-Apr-2020 19:35:06.403,0.07688164710998535,47468,69024138,17996,-0.07548423111438751,-0.7028552293777466,0.7031261920928955,69024163
02-Apr-2020 19:35:07.403,0.07685433328151703,47468,69024138,17996,-0.07546190917491913,-0.7028590440750122,0.7031277418136597,69024164
02-Apr-2020 19:35:08.403,0.0768321305513382,47468,69024138,17996,-0.07542885839939117,-0.7028613090515137,0.7031315565109253,69024165
02-Apr-2020 19:35:09.403,0.07680967450141907,47468,69024138,17996,-0.0753997266292572,-0.7028614282608032,0.7031365633010864,69024166
02-Apr-2020 19:35:10.403,0.07678167521953583,47468,69024138,17996,-0.07537007331848145,-0.7028669118881226,0.7031377553939819,69024167
02-Apr-2020 19:35:11.403,0.07675492763519287,47468,69024138,17996,-0.07534676790237427,-0.7028723955154419,0.7031375169754028,69024168
02-Apr-2020 19:35:12.403,0.07673206925392151,47468,69024170,17996,-0.07532282173633575,-0.702876091003418,0.7031388282775879,69024169
02-Apr-2020 19:35:13.403,0.07670319080352783,47468,69024170,17996,-0.07530076801776886,-0.7028756141662598,0.7031450271606445,69024170
02-Apr-2020 19:35:14.403,0.07667812705039978,47468,69024170,17996,-0.07527679204940796,-0.7028791904449463,0.7031464576721191,69024171
02-Apr-2020 19:35:15.403,0.07665371894836426,47468,69024170,17996,-0.0752483457326889,-0.7028852701187134,0.70314621925354,69024172
02-Apr-2020 19:35:16.403,0.07662686705589294,47468,69024170,17996,-0.07521966099739075,-0.7028869390487671,0.7031506299972534,69024173
02-Apr-2020 19:35:17.403,0.07660134136676788,47468,69024170,17996,-0.07519926130771637,-0.7028830051422119,0.7031592130661011,69024174
02-Apr-2020 19:35:18.403,0.07657425105571747,47500,69024170,17996,-0.07517369091510773,-0.7028857469558716,0.7031623125076294,69024175
02-Apr-2020 19:35:19.403,0.07655167579650879,47500,69024170,17996,-0.0751478374004364,-0.7028913497924805,0.7031619548797607,69024176
02-Apr-2020 19:35:20.403,0.0765283852815628,47500,69024170,17996,-0.0751248449087143,-0.7028927803039551,0.7031655311584473,69024177
02-Apr-2020 19:35:21.403,0.07650069892406464,47500,69024170,17996,-0.07510364055633545,-0.702893853187561,0.7031698226928711,69024178
02-Apr-2020 19:35:22.403,0.0764724612236023,47500,69024170,17996,-0.0750756561756134,-0.7028987407684326,0.703170895576477,69024179
02-Apr-2020 19:35:23.403,0.07644934952259064,47500,69024170,17996,-0.07504880428314209,-0.7029033899307251,0.7031716108322144,69024180
02-Apr-2020 19:35:24.403,0.07642333209514618,47500,69024170,17996,-0.0750134289264679,-0.7029073238372803,0.7031741142272949,69024181
02-Apr-2020 19:35:25.403,0.07640072703361511,47500,69024170,17996,-0.07499988377094269,-0.7029024362564087,0.7031834125518799,69024182
02-Apr-2020 19:35:26.403,0.07637172937393188,47500,69024170,17996,-0.07496453821659088,-0.7029116153717041,0.7031807899475098,69024183
02-Apr-2020 19:35:27.403,0.07634621858596802,47500,69024170,17996,-0.07493747770786285,-0.7029173374176025,0.7031806707382202,69024184
02-Apr-2020 19:35:28.403,0.07631722092628479,47500,69024170,17996,-0.07491900026798248,-0.7029162645339966,0.7031868696212769,69024185
02-Apr-2020 19:35:29.403,0.0762905478477478,47500,69024170,17996,-0.07489225268363953,-0.7029197216033936,0.7031892538070679,69024186
02-Apr-2020 19:35:30.403,0.07626482844352722,47500,69024170,17996,-0.07486307621002197,-0.7029252052307129,0.7031897306442261,69024187
02-Apr-2020 19:35:31.403,0.07624009251594543,47500,69024170,17996,-0.07483653724193573,-0.7029290199279785,0.7031915187835693,69024188
02-Apr-2020 19:35:32.403,0.0762195736169815,47500,69024170,17996,-0.07480654120445251,-0.7029274702072144,0.7031984329223633,69024189
02-Apr-2020 19:35:33.403,0.07619591057300568,47500,69024170,17996,-0.0747876763343811,-0.7029294967651367,0.7032009363174438,69024190
02-Apr-2020 19:35:34.403,0.07617323100566864,47500,69024170,17996,-0.07476206123828888,-0.7029324769973755,0.7032032012939453,69024191
02-Apr-2020 19:35:35.403,0.07614372670650482,47500,69024170,17996,-0.0747387707233429,-0.7029387950897217,0.703202486038208,69024192
02-Apr-2020 19:35:36.403,0.07611735165119171,47500,69024170,17996,-0.07471266388893127,-0.702938437461853,0.7032085657119751,69024193
02-Apr-2020 19:35:37.403,0.07608862221240997,47500,69024170,17996,-0.0746929794549942,-0.7029412984848022,0.7032109498977661,69024194
02-Apr-2020 19:35:38.403,0.07606448233127594,47500,69024170,17996,-0.07466723024845123,-0.7029448747634888,0.7032126188278198,69024195
02-Apr-2020 19:35:39.403,0.07603886723518372,47500,69024170,17996,-0.07463632524013519,-0.7029486894607544,0.7032150030136108,69024196
02-Apr-2020 19:35:40.403,0.07600849866867065,47500,69024170,17996,-0.07460272312164307,-0.7029515504837036,0.7032186985015869,69024197
02-Apr-2020 19:35:41.403,0.07598289847373962,47500,69024170,17996,-0.07457609474658966,-0.7029564380645752,0.7032196521759033,69024198
02-Apr-2020 19:35:42.403,0.07595996558666229,47500,69024170,17996,-0.07455049455165863,-0.7029587030410767,0.7032225131988525,69024199
02-Apr-2020 19:35:43.403,0.07593275606632233,47500,69024170,17996,-0.07452702522277832,-0.7029613256454468,0.7032253742218018,69024200
02-Apr-2020 19:35:44.403,0.07590678334236145,47500,69024202,17996,-0.07450716197490692,-0.7029650211334229,0.7032265663146973,69024201
02-Apr-2020 19:35:45.403,0.07588428258895874,47500,69024202,17996,-0.0744854062795639,-0.7029657363891602,0.703230619430542,69024202
02-Apr-2020 19:35:46.403,0.07585962116718292,47500,69024202,17996,-0.07446268200874329,-0.702968955039978,0.7032325267791748,69024203
02-Apr-2020 19:35:47.403,0.07583223283290863,47500,69024202,17996,-0.07443207502365112,-0.7029726505279541,0.7032351493835449,69024204
02-Apr-2020 19:35:48.403,0.07580891251564026,47500,69024202,17996,-0.0744054913520813,-0.7029739618301392,0.7032387256622314,69024205
02-Apr-2020 19:35:49.403,0.07578323781490326,47500,69024202,17996,-0.07438339293003082,-0.7029712200164795,0.7032465934753418,69024206
02-Apr-2020 19:35:50.403,0.07575592398643494,47532,69024202,17996,-0.07434526085853577,-0.7029788494110107,0.703245997428894,69024207
02-Apr-2020 19:35:51.403,0.07572667300701141,47532,69024202,17996,-0.07431991398334503,-0.7029827833175659,0.7032479047775269,69024208
02-Apr-2020 19:35:52.403,0.07569903135299683,47532,69024202,17996,-0.07430005073547363,-0.7029862403869629,0.7032496929168701,69024209
02-Apr-2020 19:35:53.403,0.07567603886127472,47532,69024202,17996,-0.07427619397640228,-0.7029874324798584,0.7032535076141357,69024210
02-Apr-2020 19:35:54.403,0.07565246522426605,47532,69024202,17996,-0.0742514580488205,-0.7029910087585449,0.7032550573348999,69024211
02-Apr-2020 19:35:55.403,0.07562415301799774,47532,69024202,17996,-0.07422271370887756,-0.702996015548706,0.7032561302185059,69024212
02-Apr-2020 19:35:56.403,0.07560193538665771,47532,69024202,17996,-0.0741986483335495,-0.7029955387115479,0.7032612562179565,69024213
02-Apr-2020 19:35:57.403,0.07557851076126099,47532,69024202,17996,-0.07417242228984833,-0.7029968500137329,0.7032655477523804,69024214
02-Apr-2020 19:35:58.403,0.07555462419986725,47532,69024202,17996,-0.07414799928665161,-0.7030003070831299,0.7032672166824341,69024215
02-Apr-2020 19:35:59.403,0.07552564144134521,47532,69024202,17996,-0.07412312924861908,-0.7030026912689209,0.7032705545425415,69024216
02-Apr-2020 19:36:00.403,0.07549597322940826,47532,69024202,17996,-0.07410143315792084,-0.7030044794082642,0.7032738924026489,69024217
02-Apr-2020 19:36:01.403,0.07547035813331604,47532,69024202,17996,-0.07407695055007935,-0.7030049562454224,0.7032787799835205,69024218
02-Apr-2020 19:36:02.403,0.07544723153114319,47532,69024202,17996,-0.07404975593090057,-0.7030115127563477,0.7032779455184937,69024219
02-Apr-2020 19:36:03.403,0.07542383670806885,47532,69024202,17996,-0.07402245700359344,-0.7030152082443237,0.7032793760299683,69024220
02-Apr-2020 19:36:04.403,0.075394406914711,47532,69024202,17996,-0.07399715483188629,-0.7030129432678223,0.7032874822616577,69024221
02-Apr-2020 19:36:05.403,0.07537196576595306,47532,69024202,17996,-0.07397124171257019,-0.7030160427093506,0.7032895088195801,69024222
02-Apr-2020 19:36:06.403,0.07534585893154144,47532,69024202,17996,-0.0739387720823288,-0.7030231952667236,0.7032886743545532,69024223
02-Apr-2020 19:36:07.403,0.07532241940498352,47532,69024202,17996,-0.07391870021820068,-0.7030270099639893,0.7032895088195801,69024224
02-Apr-2020 19:36:08.403,0.07529062032699585,47532,69024202,17996,-0.07389549911022186,-0.7030272483825684,0.7032949924468994,69024225
02-Apr-2020 19:36:09.403,0.07527041435241699,47532,69024202,17996,-0.07387320697307587,-0.7030308246612549,0.7032959461212158,69024226
02-Apr-2020 19:36:10.403,0.07524023950099945,47532,69024202,17996,-0.07383950054645538,-0.703035831451416,0.7032978534698486,69024227
02-Apr-2020 19:36:11.403,0.07521344721317291,47532,69024202,17996,-0.07381127774715424,-0.703039288520813,0.7033003568649292,69024228
02-Apr-2020 19:36:12.403,0.07518833875656128,47532,69024202,17996,-0.07378777861595154,-0.7030372619628906,0.703307032585144,69024229
02-Apr-2020 19:36:13.403,0.0751626193523407,47532,69024202,17996,-0.07375606894493103,-0.7030426263809204,0.7033079862594604,69024230
02-Apr-2020 19:36:14.403,0.07513903081417084,47532,69024202,17996,-0.07373520731925964,-0.7030450105667114,0.7033103704452515,69024231
02-Apr-2020 19:36:15.403,0.07510986924171448,47532,69024202,17996,-0.07370951771736145,-0.7030515670776367,0.7033096551895142,69024232
02-Apr-2020 19:36:16.403,0.07508429884910583,47532,69024234,17996,-0.07368643581867218,-0.7030507326126099,0.7033154964447021,69024233
02-Apr-2020 19:36:17.403,0.07506071031093597,47532,69024234,17996,-0.07366080582141876,-0.7030528783798218,0.7033185958862305,69024234
02-Apr-2020 19:36:18.403,0.07503516972064972,47532,69024234,17996,-0.07363253831863403,-0.703056812286377,0.7033205032348633,69024235
02-Apr-2020 19:36:19.403,0.07500824332237244,47532,69024234,17996,-0.0736134797334671,-0.7030549049377441,0.703326940536499,69024236
02-Apr-2020 19:36:20.403,0.07498426735401154,47532,69024234,17996,-0.07358165085315704,-0.7030577659606934,0.7033301591873169,69024237
02-Apr-2020 19:36:21.403,0.07496306300163269,47532,69024234,17996,-0.07355362176895142,-0.7030642032623291,0.7033289670944214,69024238
02-Apr-2020 19:36:22.403,0.0749378651380539,47564,69024234,17996,-0.0735330879688263,-0.7030659914016724,0.7033318281173706,69024239
02-Apr-2020 19:36:23.403,0.0749049037694931,47564,69024234,17996,-0.07350900769233704,-0.7030678987503052,0.7033361196517944,69024240
02-Apr-2020 19:36:24.403,0.07488042116165161,47564,69024234,17996,-0.0734800398349762,-0.7030724287033081,0.7033371925354004,69024241
02-Apr-2020 19:36:25.403,0.07485894858837128,47564,69024234,17996,-0.07345710694789886,-0.7030762434005737,0.7033381462097168,69024242
02-Apr-2020 19:36:26.403,0.07482294738292694,47564,69024234,17996,-0.07343065738677979,-0.703080415725708,0.7033406496047974,69024243
02-Apr-2020 19:36:27.403,0.07479654252529144,47564,69024234,17996,-0.07340437173843384,-0.7030786275863647,0.70334792137146,69024244
02-Apr-2020 19:36:28.403,0.07477818429470062,47564,69024234,17996,-0.0733719915151596,-0.7030843496322632,0.7033475637435913,69024245
02-Apr-2020 19:36:29.403,0.07475459575653076,47564,69024234,17996,-0.07335089147090912,-0.7030874490737915,0.7033489942550659,69024246
02-Apr-2020 19:36:30.403,0.0747266411781311,47564,69024234,17996,-0.07333771884441376,-0.7030848264694214,0.7033562660217285,69024247
02-Apr-2020 19:36:31.403,0.07470324635505676,47564,69024234,17996,-0.07331220805644989,-0.7030881643295288,0.7033579349517822,69024248
02-Apr-2020 19:36:32.403,0.07468320429325104,47564,69024234,17996,-0.07328283786773682,-0.7030959129333496,0.7033553123474121,69024249
02-Apr-2020 19:36:33.403,0.07464978098869324,47564,69024234,17996,-0.07325434684753418,-0.7030982971191406,0.7033596038818359,69024250
02-Apr-2020 19:36:34.403,0.07462175190448761,47564,69024234,17996,-0.07323618233203888,-0.7030943632125854,0.7033684253692627,69024251
02-Apr-2020 19:36:35.403,0.07459767162799835,47564,69024234,17996,-0.07319584488868713,-0.7031036615371704,0.7033658027648926,69024252
02-Apr-2020 19:36:36.403,0.07457537949085236,47564,69024234,17996,-0.0731702446937561,-0.7031059265136719,0.7033684253692627,69024253
02-Apr-2020 19:36:37.403,0.07454672455787659,47564,69024234,17996,-0.07315586507320404,-0.7031030654907227,0.7033758163452148,69024254
02-Apr-2020 19:36:38.403,0.07451790571212769,47564,69024234,17996,-0.0731211006641388,-0.7031106948852539,0.703374981880188,69024255
02-Apr-2020 19:36:39.403,0.07449895143508911,47564,69024234,17996,-0.07309645414352417,-0.7031148672103882,0.7033754587173462,69024256
02-Apr-2020 19:36:40.403,0.07447090744972229,47564,69024234,17996,-0.07307498157024384,-0.7031158208847046,0.7033796310424805,69024257
02-Apr-2020 19:36:41.403,0.07444745302200317,47564,69024234,17996,-0.07305890321731567,-0.7031136751174927,0.7033859491348267,69024258
02-Apr-2020 19:36:42.403,0.07442031800746918,47564,69024234,17996,-0.07302716374397278,-0.7031183242797852,0.7033873796463013,69024259
02-Apr-2020 19:36:43.403,0.07439674437046051,47564,69024234,17996,-0.07300284504890442,-0.7031217813491821,0.703389048576355,69024260
02-Apr-2020 19:36:44.403,0.07437348365783691,47564,69024234,17996,-0.07297614216804504,-0.703123927116394,0.7033922672271729,69024261
02-Apr-2020 19:36:45.403,0.07434387505054474,47564,69024234,17996,-0.0729529857635498,-0.7031294107437134,0.7033922672271729,69024262
02-Apr-2020 19:36:46.403,0.07431811094284058,47564,69024234,17996,-0.07291683554649353,-0.7031335830688477,0.7033941745758057,69024263
02-Apr-2020 19:36:47.403,0.07428878545761108,47564,69024234,17996,-0.07288871705532074,-0.703134298324585,0.7033995389938354,69024264
02-Apr-2020 19:36:48.403,0.0742616057395935,47564,69024266,17996,-0.07286636531352997,-0.7031385898590088,0.7034004926681519,69024265
02-Apr-2020 19:36:49.403,0.074234738945961,47564,69024266,17996,-0.07284191250801086,-0.7031406164169312,0.7034038305282593,69024266
02-Apr-2020 19:36:50.403,0.07421298325061798,47564,69024266,17996,-0.07281553745269775,-0.7031418085098267,0.7034077644348145,69024267
02-Apr-2020 19:36:51.403,0.0741872638463974,47564,69024266,17996,-0.07279072701931,-0.7031431198120117,0.7034114599227905,69024268
02-Apr-2020 19:36:52.403,0.07416099309921265,47564,69024266,17996,-0.07276944816112518,-0.7031478881835938,0.7034119367599487,69024269
02-Apr-2020 19:36:53.403,0.07413561642169952,47564,69024266,17996,-0.07274150848388672,-0.703152060508728,0.7034132480621338,69024270
02-Apr-2020 19:36:54.403,0.07411623001098633,47596,69024266,17996,-0.07271960377693176,-0.7031524181365967,0.703417181968689,69024271
02-Apr-2020 19:36:55.403,0.0740862786769867,47596,69024266,17996,-0.07269066572189331,-0.7031551599502563,0.7034206390380859,69024272
02-Apr-2020 19:36:56.403,0.07406102120876312,47596,69024266,17996,-0.07267412543296814,-0.7031564712524414,0.7034237384796143,69024273
02-Apr-2020 19:36:57.403,0.0740361213684082,47596,69024266,17996,-0.0726446658372879,-0.7031604051589966,0.7034256458282471,69024274
02-Apr-2020 19:36:58.403,0.07400384545326233,47596,69024266,17996,-0.07260943949222565,-0.7031607627868652,0.7034318447113037,69024275
02-Apr-2020 19:36:59.403,0.07398253679275513,47596,69024266,17996,-0.07259097695350647,-0.7031617164611816,0.7034350633621216,69024276
02-Apr-2020 19:37:00.403,0.07395245134830475,47596,69024266,17996,-0.07255595922470093,-0.7031712532043457,0.7034324407577515,69024277
02-Apr-2020 19:37:01.403,0.07392682135105133,47596,69024266,17996,-0.07253290712833405,-0.7031738758087158,0.7034348249435425,69024278
02-Apr-2020 19:37:02.403,0.07390168309211731,47596,69024266,17996,-0.07251185178756714,-0.7031692266464233,0.7034443616867065,69024279
02-Apr-2020 19:37:03.403,0.07388122379779816,47596,69024266,17996,-0.07249388098716736,-0.7031724452972412,0.703445315361023,69024280
02-Apr-2020 19:37:04.403,0.07385577261447906,47596,69024266,17996,-0.07246190309524536,-0.7031823396682739,0.7034415006637573,69024281
02-Apr-2020 19:37:05.403,0.07383100688457489,47596,69024266,17996,-0.07243746519088745,-0.7031786441802979,0.7034499645233154,69024282
02-Apr-2020 19:37:06.403,0.07380102574825287,47596,69024266,17996,-0.07241673767566681,-0.7031768560409546,0.703457236289978,69024283
02-Apr-2020 19:37:07.403,0.07377709448337555,47596,69024266,17996,-0.0723789781332016,-0.7031900882720947,0.7034503221511841,69024284
02-Apr-2020 19:37:08.403,0.07374759018421173,47596,69024266,17996,-0.0723545104265213,-0.7031933069229126,0.7034527063369751,69024285
02-Apr-2020 19:37:09.403,0.07372088730335236,47596,69024266,17996,-0.07233186066150665,-0.703188419342041,0.7034629583358765,69024286
02-Apr-2020 19:37:10.403,0.0736989676952362,47596,69024266,17996,-0.07230068743228912,-0.7031915187835693,0.7034648656845093,69024287
02-Apr-2020 19:37:11.403,0.07367654144763947,47596,69024266,17996,-0.0722757875919342,-0.7032005786895752,0.7034608125686646,69024288
02-Apr-2020 19:37:12.403,0.07364888489246368,47596,69024266,17996,-0.07225272059440613,-0.7032020092010498,0.7034649848937988,69024289
02-Apr-2020 19:37:13.403,0.07362140715122223,47596,69024266,17996,-0.07223145663738251,-0.7031993865966797,0.7034726142883301,69024290
02-Apr-2020 19:37:14.403,0.07360197603702545,47596,69024266,17996,-0.07219769060611725,-0.7032039165496826,0.703473687171936,69024291
02-Apr-2020 19:37:15.403,0.07357396185398102,47596,69024266,17996,-0.07217596471309662,-0.7032108306884766,0.7034717798233032,69024292
02-Apr-2020 19:37:16.403,0.07354256510734558,47596,69024266,17996,-0.07215273380279541,-0.7032121419906616,0.7034761905670166,69024293
02-Apr-2020 19:37:17.403,0.07351922988891602,47596,69024266,17996,-0.07213009893894196,-0.7032103538513184,0.7034828662872314,69024294
02-Apr-2020 19:37:18.403,0.07349386811256409,47596,69024266,17996,-0.0721009224653244,-0.7032166719436646,0.7034817934036255,69024295
02-Apr-2020 19:37:19.403,0.07346701622009277,47596,69024266,17996,-0.07207511365413666,-0.7032210826873779,0.7034828662872314,69024296
02-Apr-2020 19:37:20.403,0.07343655824661255,47596,69024298,17996,-0.07205066084861755,-0.7032216787338257,0.7034879922866821,69024297
02-Apr-2020 19:37:21.403,0.07341444492340088,47596,69024298,17996,-0.07202276587486267,-0.7032221555709839,0.7034926414489746,69024298
02-Apr-2020 19:37:22.403,0.07339237630367279,47596,69024298,17996,-0.07199320197105408,-0.7032279968261719,0.703492283821106,69024299
02-Apr-2020 19:37:23.403,0.07336436212062836,47596,69024298,17996,-0.07197965681552887,-0.7032299041748047,0.7034945487976074,69024300
02-Apr-2020 19:37:24.403,0.07334184646606445,47596,69024298,17996,-0.07195015251636505,-0.7032301425933838,0.7034996747970581,69024301
02-Apr-2020 19:37:25.403,0.07331879436969757,47596,69024298,17996,-0.07192698121070862,-0.7032291889190674,0.7035055160522461,69024302
02-Apr-2020 19:37:26.403,0.07329027354717255,47628,69024298,17996,-0.07189522683620453,-0.7032372951507568,0.7035034894943237,69024303
02-Apr-2020 19:37:27.403,0.07326328754425049,47628,69024298,17996,-0.07187266647815704,-0.703243613243103,0.7035022974014282,69024304
02-Apr-2020 19:37:28.403,0.0732387900352478,47628,69024298,17996,-0.07184596359729767,-0.703243613243103,0.703507661819458,69024305
02-Apr-2020 19:37:29.403,0.0732126235961914,47628,69024298,17996,-0.07181547582149506,-0.7032437324523926,0.7035133838653564,69024306
02-Apr-2020 19:37:30.403,0.07317982614040375,47628,69024298,17996,-0.07178935408592224,-0.7032504081726074,0.7035129070281982,69024307
02-Apr-2020 19:37:31.403,0.07315561175346375,47628,69024298,17996,-0.07176506519317627,-0.7032561302185059,0.7035120725631714,69024308
02-Apr-2020 19:37:32.403,0.07312813401222229,47628,69024298,17996,-0.07173648476600647,-0.7032564878463745,0.7035174369812012,69024309
02-Apr-2020 19:37:33.403,0.07310827076435089,47628,69024298,17996,-0.07170893251895905,-0.7032550573348999,0.7035237550735474,69024310
02-Apr-2020 19:37:34.403,0.07308593392372131,47628,69024298,17996,-0.07168908417224884,-0.7032616138458252,0.703521728515625,69024311
02-Apr-2020 19:37:35.403,0.0730588287115097,47628,69024298,17996,-0.07167348265647888,-0.7032630443572998,0.7035245895385742,69024312
02-Apr-2020 19:37:36.403,0.07303999364376068,47628,69024298,17996,-0.07164515554904938,-0.7032595872879028,0.7035329341888428,69024313
02-Apr-2020 19:37:37.403,0.07301415503025055,47628,69024298,17996,-0.07161948084831238,-0.7032593488693237,0.7035384178161621,69024314
02-Apr-2020 19:37:38.403,0.07298329472541809,47628,69024298,17996,-0.07158893346786499,-0.7032707929611206,0.7035332918167114,69024315
02-Apr-2020 19:37:39.403,0.07295708358287811,47628,69024298,17996,-0.07156282663345337,-0.7032767534255981,0.7035326957702637,69024316
02-Apr-2020 19:37:40.403,0.07292696833610535,47628,69024298,17996,-0.0715361088514328,-0.7032746076583862,0.7035406827926636,69024317
02-Apr-2020 19:37:41.403,0.072905033826828,47628,69024298,17996,-0.07150918245315552,-0.7032748460769653,0.7035454511642456,69024318
02-Apr-2020 19:37:42.403,0.07287093997001648,47628,69024298,17996,-0.07148200273513794,-0.7032860517501831,0.7035406827926636,69024319
02-Apr-2020 19:37:43.403,0.07284949719905853,47628,69024298,17996,-0.0714496374130249,-0.7032902240753174,0.7035419940948486,69024320
02-Apr-2020 19:37:44.403,0.07282796502113342,47628,69024298,17996,-0.07143443822860718,-0.7032824754714966,0.7035534381866455,69024321
02-Apr-2020 19:37:45.403,0.07279996573925018,47628,69024298,17996,-0.07140998542308807,-0.7032853364944458,0.7035560607910156,69024322
02-Apr-2020 19:37:46.403,0.0727730393409729,47628,69024298,17996,-0.07137700915336609,-0.703298807144165,0.703548789024353,69024323
02-Apr-2020 19:37:47.403,0.07275161147117615,47628,69024298,17996,-0.07136397063732147,-0.7032953500747681,0.703555703163147,69024324
02-Apr-2020 19:37:48.403,0.07272499799728394,47628,69024298,17996,-0.07133378088474274,-0.7032943964004517,0.7035621404647827,69024325
02-Apr-2020 19:37:49.403,0.07270115613937378,47628,69024298,17996,-0.07130303978919983,-0.7032978534698486,0.7035641670227051,69024326
02-Apr-2020 19:37:50.403,0.07267795503139496,47628,69024298,17996,-0.07127687335014343,-0.7033069133758545,0.7035602331161499,69024327
02-Apr-2020 19:37:51.403,0.07265515625476837,47628,69024298,17996,-0.07125546038150787,-0.7033066749572754,0.7035653591156006,69024328
02-Apr-2020 19:37:52.403,0.07261881232261658,47628,69024330,17996,-0.07122652232646942,-0.7033036947250366,0.7035748958587646,69024329
02-Apr-2020 19:37:53.403,0.07259570062160492,47628,69024330,17996,-0.07119728624820709,-0.7033109664916992,0.7035728693008423,69024330
02-Apr-2020 19:37:54.403,0.07257045805454254,47628,69024330,17996,-0.07117454707622528,-0.7033214569091797,0.703567385673523,69024331
02-Apr-2020 19:37:55.403,0.07254225015640259,47628,69024330,17996,-0.07115188241004944,-0.7033193111419678,0.7035746574401855,69024332
02-Apr-2020 19:37:56.403,0.07251890003681183,47628,69024330,17996,-0.07112513482570648,-0.703317403793335,0.703581690788269,69024333
02-Apr-2020 19:37:57.403,0.07249893248081207,47628,69024330,17996,-0.0710936039686203,-0.7033239603042603,0.7035804986953735,69024334
02-Apr-2020 19:37:58.403,0.07247190177440643,47660,69024330,17996,-0.07107266783714294,-0.7033306360244751,0.7035788297653198,69024335
02-Apr-2020 19:37:59.403,0.0724455863237381,47660,69024330,17996,-0.07104672491550446,-0.7033243179321289,0.7035901546478271,69024336
02-Apr-2020 19:38:00.403,0.07242117822170258,47660,69024330,17996,-0.07102403044700623,-0.703321099281311,0.7035982608795166,69024337
02-Apr-2020 19:38:01.403,0.07239380478858948,47660,69024330,17996,-0.07099582254886627,-0.7033324241638184,0.7035925388336182,69024338
02-Apr-2020 19:38:02.403,0.0723620355129242,47660,69024330,17996,-0.0709688663482666,-0.7033405303955078,0.7035906314849854,69024339
02-Apr-2020 19:38:03.403,0.07233671844005585,47660,69024330,17996,-0.07094724476337433,-0.7033368349075317,0.7035990953445435,69024340
02-Apr-2020 19:38:04.403,0.07231222093105316,47660,69024330,17996,-0.07091772556304932,-0.703338623046875,0.70360267162323,69024341
02-Apr-2020 19:38:05.403,0.07229046523571014,47660,69024330,17996,-0.07088886201381683,-0.7033467292785645,0.7035998106002808,69024342
02-Apr-2020 19:38:06.403,0.0722665786743164,47660,69024330,17996,-0.07087282836437225,-0.7033505439758301,0.7036000490188599,69024343
02-Apr-2020 19:38:07.403,0.07224524021148682,47660,69024330,17996,-0.07084318995475769,-0.7033460140228271,0.703609824180603,69024344
02-Apr-2020 19:38:08.403,0.07221426069736481,47660,69024330,17996,-0.07080855965614319,-0.7033483982086182,0.7036142349243164,69024345
02-Apr-2020 19:38:09.403,0.0721886157989502,47660,69024330,17996,-0.07078652083873749,-0.7033575773239136,0.703609824180603,69024346
02-Apr-2020 19:38:10.403,0.07215835154056549,47660,69024330,17996,-0.07076403498649597,-0.7033594846725464,0.70361328125,69024347
02-Apr-2020 19:38:11.403,0.0721355527639389,47660,69024330,17996,-0.07073801755905151,-0.7033571004867554,0.7036207914352417,69024348
02-Apr-2020 19:38:12.403,0.07211163640022278,47660,69024330,17996,-0.07071253657341003,-0.7033600807189941,0.7036223411560059,69024349
02-Apr-2020 19:38:13.403,0.07208208739757538,47660,69024330,17996,-0.07068927586078644,-0.7033693790435791,0.7036186456680298,69024350
02-Apr-2020 19:38:14.403,0.07205918431282043,47660,69024330,17996,-0.07066555321216583,-0.7033709287643433,0.7036218643188477,69024351
02-Apr-2020 19:38:15.403,0.07203416526317596,47660,69024330,17996,-0.07063646614551544,-0.7033671140670776,0.7036310434341431,69024352
02-Apr-2020 19:38:16.403,0.07200782001018524,47660,69024330,17996,-0.07060535252094269,-0.7033722400665283,0.7036318778991699,69024353
02-Apr-2020 19:38:17.403,0.07197961211204529,47660,69024330,17996,-0.07059048116207123,-0.7033772468566895,0.7036312818527222,69024354
02-Apr-2020 19:38:18.403,0.07195210456848145,47660,69024330,17996,-0.07055874168872833,-0.7033801078796387,0.7036343812942505,69024355
02-Apr-2020 19:38:19.403,0.07193149626255035,47660,69024330,17996,-0.07053467631340027,-0.7033772468566895,0.7036415338516235,69024356
02-Apr-2020 19:38:20.403,0.07190077006816864,47660,69024330,17996,-0.0705103725194931,-0.7033799886703491,0.7036445140838623,69024357
02-Apr-2020 19:38:21.403,0.07188072800636292,47660,69024330,17996,-0.0704801082611084,-0.7033897638320923,0.7036398649215698,69024358
02-Apr-2020 19:38:22.403,0.07185707986354828,47660,69024330,17996,-0.07045549154281616,-0.7033891677856445,0.7036453485488892,69024359
02-Apr-2020 19:38:23.403,0.0718323141336441,47660,69024330,17996,-0.07042987644672394,-0.7033872604370117,0.7036522626876831,69024360
02-Apr-2020 19:38:24.403,0.07180187106132507,47660,69024362,17996,-0.07040534913539886,-0.7033922672271729,0.7036525011062622,69024361
02-Apr-2020 19:38:25.403,0.07177461683750153,47660,69024362,17996,-0.07038062810897827,-0.7034045457839966,0.7036458253860474,69024362
02-Apr-2020 19:38:26.403,0.07174830138683319,47660,69024362,17996,-0.07035574316978455,-0.7034016847610474,0.7036535739898682,69024363
02-Apr-2020 19:38:27.403,0.07172389328479767,47660,69024362,17996,-0.07032670080661774,-0.7033989429473877,0.7036617994308472,69024364
02-Apr-2020 19:38:28.403,0.07169888913631439,47660,69024362,17996,-0.07030420005321503,-0.7034071683883667,0.7036586999893188,69024365
02-Apr-2020 19:38:29.403,0.07167470455169678,47660,69024362,17996,-0.07027553021907806,-0.7034138441085815,0.7036573886871338,69024366
02-Apr-2020 19:38:30.403,0.07164980471134186,47692,69024362,17996,-0.07025177776813507,-0.703405499458313,0.7036706209182739,69024367
02-Apr-2020 19:38:31.403,0.07162497937679291,47692,69024362,17996,-0.07022356986999512,-0.7034058570861816,0.7036756277084351,69024368
02-Apr-2020 19:38:32.403,0.07159803807735443,47692,69024362,17996,-0.0701972097158432,-0.7034173011779785,0.703669548034668,69024369
02-Apr-2020 19:38:33.403,0.07157348096370697,47692,69024362,17996,-0.07017530500888824,-0.7034236192703247,0.7036679983139038,69024370
02-Apr-2020 19:38:34.403,0.07154244184494019,47692,69024362,17996,-0.07015000283718109,-0.7034196853637695,0.7036772966384888,69024371
02-Apr-2020 19:38:35.403,0.07152186334133148,47692,69024362,17996,-0.07012727856636047,-0.70341956615448,0.7036817073822021,69024372
02-Apr-2020 19:38:36.403,0.0714956670999527,47692,69024362,17996,-0.07009920477867126,-0.70343017578125,0.7036768198013306,69024373
02-Apr-2020 19:38:37.403,0.07146689295768738,47692,69024362,17996,-0.07008083164691925,-0.703432559967041,0.7036789655685425,69024374
02-Apr-2020 19:38:38.403,0.07143902778625488,47692,69024362,17996,-0.0700436532497406,-0.7034265995025635,0.7036916017532349,69024375
02-Apr-2020 19:38:39.403,0.0714186280965805,47692,69024362,17996,-0.07002218067646027,-0.7034255266189575,0.7036968469619751,69024376
02-Apr-2020 19:38:40.403,0.07139839231967926,47692,69024362,17996,-0.06999675929546356,-0.7034372091293335,0.7036898136138916,69024377
02-Apr-2020 19:38:41.403,0.07136669754981995,47692,69024362,17996,-0.06996753811836243,-0.7034428119659424,0.7036904096603394,69024378
02-Apr-2020 19:38:42.403,0.07133795320987701,47692,69024362,17996,-0.0699438750743866,-0.703437328338623,0.7037011384963989,69024379
02-Apr-2020 19:38:43.403,0.07131621241569519,47692,69024362,17996,-0.06991782784461975,-0.7034432888031006,0.7036998271942139,69024380
02-Apr-2020 19:38:44.403,0.07129047811031342,47692,69024362,17996,-0.06989087164402008,-0.7034542560577393,0.7036941051483154,69024381
02-Apr-2020 19:38:45.403,0.07126158475875854,47692,69024362,17996,-0.0698699802160263,-0.7034546136856079,0.7036987543106079,69024382
02-Apr-2020 19:38:46.403,0.07123534381389618,47692,69024362,17996,-0.06983731687068939,-0.7034480571746826,0.7037115097045898,69024383
02-Apr-2020 19:38:47.403,0.07121714949607849,47692,69024362,17996,-0.06981022655963898,-0.7034542560577393,0.703709602355957,69024384
02-Apr-2020 19:38:48.403,0.07118280231952667,47692,69024362,17996,-0.06979335844516754,-0.703461766242981,0.7037073373794556,69024385
02-Apr-2020 19:38:49.403,0.07116074860095978,47692,69024362,17996,-0.06976696848869324,-0.7034639120101929,0.7037100791931152,69024386
02-Apr-2020 19:38:50.403,0.07113087177276611,47692,69024362,17996,-0.06973828375339508,-0.7034584283828735,0.7037215232849121,69024387
02-Apr-2020 19:38:51.403,0.07110728323459625,47692,69024362,17996,-0.06971791386604309,-0.703460693359375,0.7037231922149658,69024388
02-Apr-2020 19:38:52.403,0.07108469307422638,47692,69024362,17996,-0.06968909502029419,-0.7034715414047241,0.703717827796936,69024389
02-Apr-2020 19:38:53.403,0.07105985283851624,47692,69024362,17996,-0.06966166198253632,-0.7034693956375122,0.7037249803543091,69024390
02-Apr-2020 19:38:54.403,0.07103559374809265,47692,69024362,17996,-0.06963329017162323,-0.7034684419631958,0.7037312984466553,69024391
02-Apr-2020 19:38:55.403,0.07101048529148102,47692,69024362,17996,-0.06960725784301758,-0.703475832939148,0.7037289142608643,69024392
02-Apr-2020 19:38:56.403,0.07098205387592316,47692,69024394,17996,-0.06958359479904175,-0.7034850120544434,0.7037250995635986,69024393
02-Apr-2020 19:38:57.403,0.0709519237279892,47692,69024394,17996,-0.06955589354038239,-0.7034825086593628,0.7037332057952881,69024394
02-Apr-2020 19:38:58.403,0.0709313452243805,47692,69024394,17996,-0.06953223049640656,-0.7034807205200195,0.7037394046783447,69024395
02-Apr-2020 19:38:59.403,0.07090388238430023,47692,69024394,17996,-0.06951609253883362,-0.7034851312637329,0.7037395238876343,69024396
02-Apr-2020 19:39:00.403,0.07087607681751251,47692,69024394,17996,-0.06947781145572662,-0.7034956216812134,0.7037355899810791,69024397
02-Apr-2020 19:39:01.403,0.07085596024990082,47692,69024394,17996,-0.06945548951625824,-0.7034898996353149,0.7037456035614014,69024398
02-Apr-2020 19:39:02.403,0.07083408534526825,47724,69024394,17996,-0.06942616403102875,-0.7034885883331299,0.7037516832351685,69024399
02-Apr-2020 19:39:03.403,0.0708051323890686,47724,69024394,17996,-0.0694010853767395,-0.7034982442855835,0.7037478685379028,69024400
02-Apr-2020 19:39:04.403,0.07077564299106598,47724,69024394,17996,-0.06937719881534576,-0.7035036087036133,0.7037475109100342,69024401
02-Apr-2020 19:39:05.403,0.07075701653957367,47724,69024394,17996,-0.06935115158557892,-0.703499436378479,0.7037563323974609,69024402
02-Apr-2020 19:39:06.403,0.07073259353637695,47724,69024394,17996,-0.06932970881462097,-0.7034989595413208,0.7037613391876221,69024403
02-Apr-2020 19:39:07.403,0.07070319354534149,47724,69024394,17996,-0.0693025141954422,-0.7035084962844849,0.7037574052810669,69024404
02-Apr-2020 19:39:08.403,0.07067786157131195,47724,69024394,17996,-0.06928116083145142,-0.703513503074646,0.7037570476531982,69024405
02-Apr-2020 19:39:09.403,0.0706520676612854,47724,69024394,17996,-0.06924737989902496,-0.7035074234008789,0.7037690877914429,69024406
02-Apr-2020 19:39:10.403,0.07062682509422302,47724,69024394,17996,-0.06923243403434753,-0.7035048007965088,0.7037756443023682,69024407
02-Apr-2020 19:39:11.403,0.0706038773059845,47724,69024394,17996,-0.06919552385807037,-0.7035216093063354,0.7037646770477295,69024408
02-Apr-2020 19:39:12.403,0.07057459652423859,47724,69024394,17996,-0.06917412579059601,-0.7035239934921265,0.7037675380706787,69024409
02-Apr-2020 19:39:13.403,0.07054290175437927,47724,69024394,17996,-0.06915608048439026,-0.7035167217254639,0.7037798166275024,69024410
02-Apr-2020 19:39:14.403,0.07051704823970795,47724,69024394,17996,-0.06912985444068909,-0.7035179138183594,0.7037837505340576,69024411
02-Apr-2020 19:39:15.403,0.07049205899238586,47724,69024394,17996,-0.06909982860088348,-0.7035329341888428,0.7037739753723145,69024412
02-Apr-2020 19:39:16.403,0.07046964764595032,47724,69024394,17996,-0.06906791031360626,-0.7035336494445801,0.703778862953186,69024413
02-Apr-2020 19:39:17.403,0.07044658064842224,47724,69024394,17996,-0.06904318928718567,-0.7035263776779175,0.703790545463562,69024414
02-Apr-2020 19:39:18.403,0.07041974365711212,47724,69024394,17996,-0.06901153922080994,-0.7035324573516846,0.703790545463562,69024415
02-Apr-2020 19:39:19.403,0.07039545476436615,47724,69024394,17996,-0.06899681687355042,-0.7035388946533203,0.7037876844406128,69024416
02-Apr-2020 19:39:20.403,0.07036727666854858,47724,69024394,17996,-0.06897562742233276,-0.703535795211792,0.7037956714630127,69024417
02-Apr-2020 19:39:21.403,0.07034222781658173,47724,69024394,17996,-0.06894911825656891,-0.7035342454910278,0.7038024663925171,69024418
02-Apr-2020 19:39:22.403,0.07031750679016113,47724,69024394,17996,-0.068926140666008,-0.7035425901412964,0.7037988901138306,69024419
02-Apr-2020 19:39:23.403,0.07028870284557343,47724,69024394,17996,-0.06889434158802032,-0.7035529613494873,0.7037943601608276,69024420
02-Apr-2020 19:39:24.403,0.07025736570358276,47724,69024394,17996,-0.06886450946331024,-0.7035506963729858,0.7038027048110962,69024421
02-Apr-2020 19:39:25.403,0.07023550570011139,47724,69024394,17996,-0.06883516907691956,-0.7035486698150635,0.7038098573684692,69024422
02-Apr-2020 19:39:26.403,0.07020638883113861,47724,69024394,17996,-0.0688125342130661,-0.7035542726516724,0.7038096189498901,69024423
02-Apr-2020 19:39:27.403,0.07018135488033295,47724,69024394,17996,-0.06878937780857086,-0.7035605907440186,0.7038077116012573,69024424
02-Apr-2020 19:39:28.403,0.07015608251094818,47724,69024426,17996,-0.06875918805599213,-0.7035610675811768,0.703812837600708,69024425
02-Apr-2020 19:39:29.403,0.07013952732086182,47724,69024426,17996,-0.06873327493667603,-0.703559398651123,0.703818678855896,69024426
02-Apr-2020 19:39:30.403,0.07010501623153687,47724,69024426,17996,-0.06871479749679565,-0.7035661935806274,0.7038171291351318,69024427
02-Apr-2020 19:39:31.403,0.07008472084999084,47724,69024426,17996,-0.06869857013225555,-0.7035685777664185,0.7038183212280273,69024428
02-Apr-2020 19:39:32.403,0.07005912065505981,47724,69024426,17996,-0.06866835057735443,-0.7035669088363647,0.7038253545761108,69024429
02-Apr-2020 19:39:33.403,0.07003559172153473,47724,69024426,17996,-0.06864415109157562,-0.7035651206970215,0.7038321495056152,69024430
02-Apr-2020 19:39:34.403,0.07001009583473206,47756,69024426,17996,-0.0686211884021759,-0.7035725116729736,0.7038295269012451,69024431
02-Apr-2020 19:39:35.403,0.0699821412563324,47756,69024426,17996,-0.06859095394611359,-0.7035789489746094,0.7038288116455078,69024432
02-Apr-2020 19:39:36.403,0.06995588541030884,47756,69024426,17996,-0.06856748461723328,-0.7035764455795288,0.70383620262146,69024433
02-Apr-2020 19:39:37.403,0.06993098556995392,47756,69024426,17996,-0.06854209303855896,-0.7035768032073975,0.7038408517837524,69024434
02-Apr-2020 19:39:38.403,0.06990589201450348,47756,69024426,17996,-0.06850886344909668,-0.703587532043457,0.7038356065750122,69024435
02-Apr-2020 19:39:39.403,0.06987480819225311,47756,69024426,17996,-0.06848089396953583,-0.7035930156707764,0.70383620262146,69024436
02-Apr-2020 19:39:40.403,0.06986090540885925,47756,69024426,17996,-0.06845691800117493,-0.7035903930664062,0.7038426399230957,69024437
02-Apr-2020 19:39:41.403,0.06983673572540283,47756,69024426,17996,-0.068430095911026,-0.7035905122756958,0.7038471698760986,69024438
02-Apr-2020 19:39:42.403,0.06980834901332855,47756,69024426,17996,-0.06840607523918152,-0.7035969495773315,0.7038462162017822,69024439
02-Apr-2020 19:39:43.403,0.06978192925453186,47756,69024426,17996,-0.06837974488735199,-0.7036017179489136,0.7038464546203613,69024440
02-Apr-2020 19:39:44.403,0.06975160539150238,47756,69024426,17996,-0.06835082173347473,-0.7035984992980957,0.7038555145263672,69024441
02-Apr-2020 19:39:45.403,0.06972111761569977,47756,69024426,17996,-0.06832922995090485,-0.7036010026931763,0.7038582563400269,69024442
02-Apr-2020 19:39:46.403,0.06969712674617767,47756,69024426,17996,-0.06830905377864838,-0.7036066055297852,0.7038570642471313,69024443
02-Apr-2020 19:39:47.403,0.06967245042324066,47756,69024426,17996,-0.06827132403850555,-0.7036113739013672,0.7038580179214478,69024444
02-Apr-2020 19:39:48.403,0.06964577734470367,47756,69024426,17996,-0.06824511289596558,-0.7036077976226807,0.7038670778274536,69024445
02-Apr-2020 19:39:49.403,0.06961770355701447,47756,69024426,17996,-0.06821916997432709,-0.7036111354827881,0.7038686275482178,69024446
02-Apr-2020 19:39:50.403,0.06959570944309235,47756,69024426,17996,-0.06819197535514832,-0.7036181688308716,0.7038664817810059,69024447
02-Apr-2020 19:39:51.403,0.06957215070724487,47756,69024426,17996,-0.06816831231117249,-0.703620433807373,0.7038689851760864,69024448
02-Apr-2020 19:39:52.403,0.06954427063465118,47756,69024426,17996,-0.06814569234848022,-0.7036174535751343,0.7038768529891968,69024449
02-Apr-2020 19:39:53.403,0.06952442228794098,47756,69024426,17996,-0.06812532246112823,-0.7036235332489014,0.7038748264312744,69024450
02-Apr-2020 19:39:54.403,0.06949755549430847,47756,69024426,17996,-0.06810146570205688,-0.7036305665969849,0.703872561454773,69024451
02-Apr-2020 19:39:55.403,0.06947258114814758,47756,69024426,17996,-0.06807471811771393,-0.7036309242248535,0.7038774490356445,69024452
02-Apr-2020 19:39:56.404,0.06944422423839569,47756,69024426,17996,-0.06804713606834412,-0.7036278247833252,0.7038860321044922,69024453
02-Apr-2020 19:39:57.404,0.06941643357276917,47756,69024426,17996,-0.06801450252532959,-0.7036337852478027,0.7038859128952026,69024454
02-Apr-2020 19:39:58.404,0.06939257681369781,47756,69024426,17996,-0.06799004971981049,-0.7036401033401489,0.7038842439651489,69024455
02-Apr-2020 19:39:59.404,0.06936377286911011,47756,69024426,17996,-0.06796608865261078,-0.7036392688751221,0.7038902044296265,69024456
02-Apr-2020 19:40:00.404,0.06933684647083282,47756,69024458,17989,-0.06794187426567078,-0.7036370038986206,0.70389723777771,69024457
02-Apr-2020 19:40:01.404,0.06931620836257935,47756,69024458,17989,-0.06791152060031891,-0.7036455869674683,0.703893780708313,69024458
02-Apr-2020 19:40:02.404,0.06929044425487518,47756,69024458,17989,-0.06788623332977295,-0.703650712966919,0.7038936614990234,69024459
02-Apr-2020 19:40:03.404,0.06926625967025757,47756,69024458,17989,-0.06787611544132233,-0.7036453485488892,0.7039024829864502,69024460
02-Apr-2020 19:40:04.404,0.06923820078372955,47756,69024458,17989,-0.06784142553806305,-0.7036491632461548,0.7039046287536621,69024461
02-Apr-2020 19:40:05.404,0.06921884417533875,47756,69024458,17989,-0.06781676411628723,-0.7036536931991577,0.7039045095443726,69024462
02-Apr-2020 19:40:06.404,0.06919243931770325,47788,69024458,17989,-0.06778860092163086,-0.7036590576171875,0.7039045095443726,69024463
02-Apr-2020 19:40:07.404,0.06916186213493347,47788,69024458,17989,-0.06776002049446106,-0.7036595344543457,0.7039098739624023,69024464
02-Apr-2020 19:40:08.404,0.06913825869560242,47788,69024458,17989,-0.06773799657821655,-0.7036601305007935,0.703913688659668,69024465
02-Apr-2020 19:40:09.404,0.06911271810531616,47788,69024458,17989,-0.06771129369735718,-0.7036646604537964,0.7039142847061157,69024466
02-Apr-2020 19:40:10.404,0.06908251345157623,47788,69024458,17989,-0.06768225133419037,-0.7036688327789307,0.7039158344268799,69024467
02-Apr-2020 19:40:11.404,0.06906186044216156,47788,69024458,17989,-0.06765897572040558,-0.703667402267456,0.7039211988449097,69024468
02-Apr-2020 19:40:12.404,0.0690363347530365,47788,69024458,17989,-0.0676296204328537,-0.7036687135696411,0.7039252519607544,69024469
02-Apr-2020 19:40:13.404,0.06900912523269653,47788,69024458,17989,-0.0676061362028122,-0.7036738395690918,0.7039252519607544,69024470
02-Apr-2020 19:40:14.404,0.06898424029350281,47788,69024458,17989,-0.06758929789066315,-0.7036759853363037,0.7039271593093872,69024471
02-Apr-2020 19:40:15.404,0.06895419955253601,47788,69024458,17989,-0.0675649344921112,-0.7036762237548828,0.7039321660995483,69024472
02-Apr-2020 19:40:16.404,0.0689329206943512,47788,69024458,17989,-0.06753486394882202,-0.7036788463592529,0.7039345502853394,69024473
02-Apr-2020 19:40:17.404,0.06890588998794556,47788,69024458,17989,-0.0675128698348999,-0.7036852836608887,0.7039330005645752,69024474
02-Apr-2020 19:40:18.404,0.06888309121131897,47788,69024458,17989,-0.0674854964017868,-0.703689455986023,0.7039337158203125,69024475
02-Apr-2020 19:40:19.404,0.0688532292842865,47788,69024458,17989,-0.0674537867307663,-0.7036870718002319,0.7039419412612915,69024476
02-Apr-2020 19:40:20.404,0.0688287615776062,47788,69024458,17989,-0.06742654740810394,-0.7036888599395752,0.7039450407028198,69024477
02-Apr-2020 19:40:21.404,0.06880377233028412,47788,69024458,17989,-0.0674009621143341,-0.7036943435668945,0.7039443254470825,69024478
02-Apr-2020 19:40:22.404,0.06877543032169342,47788,69024458,17989,-0.06737372279167175,-0.7036982774734497,0.7039458751678467,69024479
02-Apr-2020 19:40:23.404,0.06875303387641907,47788,69024458,17989,-0.06735178828239441,-0.703696608543396,0.7039519548416138,69024480
02-Apr-2020 19:40:24.404,0.06872081756591797,47788,69024458,17989,-0.0673283040523529,-0.7036985158920288,0.7039552927017212,69024481
02-Apr-2020 19:40:25.404,0.06869982182979584,47788,69024458,17989,-0.06729906797409058,-0.7037068605422974,0.7039517164230347,69024482
02-Apr-2020 19:40:26.404,0.06867101788520813,47788,69024458,17989,-0.06727762520313263,-0.7037100791931152,0.7039532661437988,69024483
02-Apr-2020 19:40:27.404,0.06864765286445618,47788,69024458,17989,-0.06725157797336578,-0.703707218170166,0.7039608955383301,69024484
02-Apr-2020 19:40:28.404,0.06862698495388031,47788,69024458,17989,-0.06723259389400482,-0.7037056684494019,0.7039663791656494,69024485
02-Apr-2020 19:40:29.404,0.06860071420669556,47788,69024458,17989,-0.06719881296157837,-0.7037140130996704,0.7039637565612793,69024486
02-Apr-2020 19:40:30.404,0.06857432425022125,47788,69024458,17989,-0.0671713650226593,-0.7037168741226196,0.7039662599563599,69024487
02-Apr-2020 19:40:31.404,0.06854256987571716,47788,69024458,17989,-0.06714683771133423,-0.703717827796936,0.7039707899093628,69024488
02-Apr-2020 19:40:32.404,0.06851914525032043,47788,69024490,17996,-0.06712308526039124,-0.7037215232849121,0.7039718627929688,69024489
02-Apr-2020 19:40:33.404,0.06849491596221924,47788,69024490,17996,-0.06709380447864532,-0.7037258148193359,0.703972578048706,69024490
02-Apr-2020 19:40:34.404,0.06846794486045837,47788,69024490,17996,-0.06706877052783966,-0.7037276029586792,0.7039755582809448,69024491
02-Apr-2020 19:40:35.404,0.06844180822372437,47788,69024490,17996,-0.06704948842525482,-0.7037215232849121,0.7039860486984253,69024492
02-Apr-2020 19:40:36.404,0.06841790676116943,47788,69024490,17996,-0.06701363623142242,-0.703730583190918,0.7039827108383179,69024493
02-Apr-2020 19:40:37.404,0.06839384138584137,47788,69024490,17996,-0.06699791550636292,-0.7037320137023926,0.703985333442688,69024494
02-Apr-2020 19:40:38.404,0.06836800277233124,47820,69024490,17996,-0.0669649988412857,-0.7037346363067627,0.7039881944656372,69024495
02-Apr-2020 19:40:39.404,0.0683368444442749,47820,69024490,17996,-0.066942498087883,-0.7037347555160522,0.7039933204650879,69024496
02-Apr-2020 19:40:40.404,0.06831716001033783,47820,69024490,17996,-0.06692080199718475,-0.7037400007247925,0.7039921283721924,69024497
02-Apr-2020 19:40:41.404,0.0682905912399292,47820,69024490,17996,-0.06689026951789856,-0.7037472724914551,0.7039904594421387,69024498
02-Apr-2020 19:40:42.404,0.06826363503932953,47820,69024490,17996,-0.06686727702617645,-0.7037479877471924,0.7039945125579834,69024499
02-Apr-2020 19:40:43.404,0.06823888421058655,47820,69024490,17996,-0.06683649122714996,-0.7037461996078491,0.7040016651153564,69024500
02-Apr-2020 19:40:44.404,0.06821253895759583,47820,69024490,17996,-0.06680992245674133,-0.7037521600723267,0.7040008306503296,69024501
02-Apr-2020 19:40:45.404,0.06818827986717224,47820,69024490,17996,-0.06677888333797455,-0.7037564516067505,0.7040015459060669,69024502
02-Apr-2020 19:40:46.404,0.06816285848617554,47820,69024490,17996,-0.06675843894481659,-0.7037566900253296,0.7040057182312012,69024503
02-Apr-2020 19:40:47.404,0.06813599169254303,47820,69024490,17996,-0.06673313677310944,-0.7037591934204102,0.7040082216262817,69024504
02-Apr-2020 19:40:48.404,0.06811206042766571,47820,69024490,17996,-0.06671223044395447,-0.7037639617919922,0.7040078639984131,69024505
02-Apr-2020 19:40:49.404,0.06808744370937347,47820,69024490,17996,-0.06668402254581451,-0.7037676572799683,0.7040092945098877,69024506
02-Apr-2020 19:40:50.404,0.06806033849716187,47820,69024490,17996,-0.06665979325771332,-0.7037653923034668,0.7040164470672607,69024507
02-Apr-2020 19:40:51.404,0.06803742051124573,47820,69024490,17996,-0.06663699448108673,-0.7037661075592041,0.7040197849273682,69024508
02-Apr-2020 19:40:52.404,0.06800936162471771,47820,69024490,17996,-0.06660681962966919,-0.7037719488143921,0.7040195465087891,69024509
02-Apr-2020 19:40:53.404,0.06797987222671509,47820,69024490,17996,-0.0665794163942337,-0.7037779092788696,0.7040190696716309,69024510
02-Apr-2020 19:40:54.404,0.06795307993888855,47820,69024490,17996,-0.06655344367027283,-0.7037770748138428,0.7040250301361084,69024511
02-Apr-2020 19:40:55.404,0.06792736053466797,47820,69024490,17996,-0.06653469800949097,-0.7037752866744995,0.7040311098098755,69024512
02-Apr-2020 19:40:56.404,0.06790313124656677,47820,69024490,17996,-0.0665067583322525,-0.7037816047668457,0.7040297985076904,69024513
02-Apr-2020 19:40:57.404,0.06787660717964172,47820,69024490,17996,-0.06647124886512756,-0.7037885189056396,0.704028844833374,69024514
02-Apr-2020 19:40:58.404,0.06785273551940918,47820,69024490,17996,-0.06644810736179352,-0.7037885189056396,0.704033374786377,69024515
02-Apr-2020 19:40:59.404,0.06782849133014679,47820,69024490,17996,-0.06642299890518188,-0.703789234161377,0.7040374279022217,69024516
02-Apr-2020 19:41:00.404,0.0678025633096695,47820,69024490,17996,-0.06639572978019714,-0.7037938833236694,0.7040379047393799,69024517
02-Apr-2020 19:41:01.404,0.06777840852737427,47820,69024490,17996,-0.06637506186962128,-0.7037978172302246,0.7040379047393799,69024518
02-Apr-2020 19:41:02.404,0.06775295734405518,47820,69024490,17996,-0.0663517415523529,-0.7037966251373291,0.7040438652038574,69024519
02-Apr-2020 19:41:03.404,0.06772193312644958,47820,69024490,17996,-0.066325843334198,-0.7037992477416992,0.7040464878082275,69024520
02-Apr-2020 19:41:04.404,0.06770104169845581,47820,69024522,17989,-0.06629955768585205,-0.703805685043335,0.7040448188781738,69024521
02-Apr-2020 19:41:05.404,0.06767351925373077,47820,69024522,17989,-0.06627477705478668,-0.7038097381591797,0.7040456533432007,69024522
02-Apr-2020 19:41:06.404,0.06764249503612518,47820,69024522,17989,-0.0662449300289154,-0.7038061618804932,0.7040550708770752,69024523
02-Apr-2020 19:41:07.404,0.06761914491653442,47820,69024522,17989,-0.06621555984020233,-0.7038092613220215,0.7040568590164185,69024524
02-Apr-2020 19:41:08.404,0.06759563088417053,47820,69024522,17989,-0.06618866324424744,-0.7038149833679199,0.7040560245513916,69024525
02-Apr-2020 19:41:09.404,0.0675697922706604,47820,69024522,17989,-0.06617090106010437,-0.703813910484314,0.7040612697601318,69024526
02-Apr-2020 19:41:10.404,0.06754621863365173,47852,69024522,17989,-0.06614036858081818,-0.7038159370422363,0.7040642499923706,69024527
02-Apr-2020 19:41:11.404,0.06752139329910278,47852,69024522,17989,-0.06611679494380951,-0.70381760597229,0.7040673494338989,69024528
02-Apr-2020 19:41:12.404,0.06749549508094788,47852,69024522,17989,-0.06609337031841278,-0.7038242816925049,0.7040654420852661,69024529
02-Apr-2020 19:41:13.404,0.06747186183929443,47852,69024522,17989,-0.06607016921043396,-0.7038252353668213,0.7040690183639526,69024530
02-Apr-2020 19:41:14.404,0.06744515895843506,47852,69024522,17989,-0.06604504585266113,-0.7038236856460571,0.7040749788284302,69024531
02-Apr-2020 19:41:15.404,0.06742320954799652,47852,69024522,17989,-0.06601735949516296,-0.7038254737854004,0.7040780782699585,69024532
02-Apr-2020 19:41:16.404,0.06739562749862671,47852,69024522,17989,-0.06598727405071259,-0.7038333415985107,0.7040756940841675,69024533
02-Apr-2020 19:41:17.404,0.06736405193805695,47852,69024522,17989,-0.06597055494785309,-0.7038329839706421,0.7040808200836182,69024534
02-Apr-2020 19:41:18.404,0.06733877956867218,47852,69024522,17989,-0.06594514846801758,-0.7038336992263794,0.7040847539901733,69024535
02-Apr-2020 19:41:19.404,0.0673157274723053,47852,69024522,17989,-0.06591929495334625,-0.7038359642028809,0.7040871381759644,69024536
02-Apr-2020 19:41:20.404,0.06728598475456238,47852,69024522,17989,-0.0658831000328064,-0.7038471698760986,0.7040822505950928,69024537
02-Apr-2020 19:41:21.404,0.06726387143135071,47852,69024522,17989,-0.06586243212223053,-0.7038447856903076,0.7040883302688599,69024538
02-Apr-2020 19:41:22.404,0.0672396570444107,47852,69024522,17989,-0.06583960354328156,-0.7038432359695435,0.7040945291519165,69024539
02-Apr-2020 19:41:23.404,0.06721442937850952,47852,69024522,17989,-0.06581266224384308,-0.7038459777832031,0.7040964365005493,69024540
02-Apr-2020 19:41:24.404,0.0671847015619278,47852,69024522,17989,-0.06578512489795685,-0.7038536071777344,0.7040945291519165,69024541
02-Apr-2020 19:41:25.404,0.0671623945236206,47852,69024522,17989,-0.0657656341791153,-0.7038530111312866,0.7040990591049194,69024542
02-Apr-2020 19:41:26.404,0.06713639199733734,47852,69024522,17989,-0.06574249267578125,-0.7038524150848389,0.704103946685791,69024543
02-Apr-2020 19:41:27.404,0.06711266934871674,47852,69024522,17989,-0.06571340560913086,-0.7038565874099731,0.7041047811508179,69024544
02-Apr-2020 19:41:28.404,0.06708262860774994,47852,69024522,17989,-0.06568501889705658,-0.7038642168045044,0.7041027545928955,69024545
02-Apr-2020 19:41:29.404,0.06705628335475922,47852,69024522,17989,-0.0656551867723465,-0.7038636207580566,0.704108476638794,69024546
02-Apr-2020 19:41:30.404,0.06703034043312073,47852,69024522,17989,-0.06562553346157074,-0.7038644552230835,0.704113245010376,69024547
02-Apr-2020 19:41:31.404,0.0670059472322464,47852,69024522,17989,-0.06560836732387543,-0.7038633823394775,0.7041183710098267,69024548
02-Apr-2020 19:41:32.404,0.06698103249073029,47852,69024522,17989,-0.0655762255191803,-0.7038712501525879,0.704115629196167,69024549
02-Apr-2020 19:41:33.404,0.06695292890071869,47852,69024522,17989,-0.06555254757404327,-0.7038741111755371,0.7041176557540894,69024550
02-Apr-2020 19:41:34.404,0.0669349879026413,47852,69024522,17989,-0.0655306875705719,-0.7038732767105103,0.7041220664978027,69024551
02-Apr-2020 19:41:35.404,0.06690523028373718,47852,69024522,17989,-0.06551055610179901,-0.7038739919662476,0.704126238822937,69024552
02-Apr-2020 19:41:36.404,0.06687930226325989,47852,69024554,17996,-0.06548503041267395,-0.7038817405700684,0.7041236162185669,69024553
02-Apr-2020 19:41:37.404,0.06685586273670197,47852,69024554,17996,-0.06545574963092804,-0.7038812637329102,0.7041288614273071,69024554
02-Apr-2020 19:41:38.404,0.06682634353637695,47852,69024554,17996,-0.0654265284538269,-0.7038785219192505,0.7041369676589966,69024555
02-Apr-2020 19:41:39.404,0.06679782271385193,47852,69024554,17996,-0.06539826095104218,-0.7038874626159668,0.7041335105895996,69024556
02-Apr-2020 19:41:40.404,0.06677117943763733,47852,69024554,17996,-0.06537064909934998,-0.703894853591919,0.7041311264038086,69024557
02-Apr-2020 19:41:41.404,0.06674686074256897,47852,69024554,17996,-0.06534647941589355,-0.7038923501968384,0.7041382789611816,69024558
02-Apr-2020 19:41:42.404,0.06671765446662903,47884,69024554,17996,-0.06532584130764008,-0.7038916349411011,0.704143762588501,69024559
02-Apr-2020 19:41:43.404,0.06669498980045319,47884,69024554,17996,-0.06529654562473297,-0.7038967609405518,0.7041435241699219,69024560
02-Apr-2020 19:41:44.404,0.06667329370975494,47884,69024554,17996,-0.06527554988861084,-0.7039016485214233,0.7041423320770264,69024561
02-Apr-2020 19:41:45.404,0.0666482150554657,47884,69024554,17996,-0.06525115668773651,-0.7038979530334473,0.704150915145874,69024562
02-Apr-2020 19:41:46.404,0.06662338972091675,47884,69024554,17996,-0.06522169709205627,-0.7038975954055786,0.7041562795639038,69024563
02-Apr-2020 19:41:47.404,0.06659843027591705,47884,69024554,17996,-0.06519719958305359,-0.7039046287536621,0.7041538953781128,69024564
02-Apr-2020 19:41:48.404,0.06656958162784576,47884,69024554,17996,-0.06516878306865692,-0.7039098739624023,0.7041540145874023,69024565
02-Apr-2020 19:41:49.404,0.06654314696788788,47884,69024554,17996,-0.0651475042104721,-0.7039071321487427,0.7041614055633545,69024566
02-Apr-2020 19:41:50.404,0.06651492416858673,47884,69024554,17996,-0.0651223361492157,-0.7039095163345337,0.7041639089584351,69024567
02-Apr-2020 19:41:51.404,0.06649284064769745,47884,69024554,17996,-0.0650997906923294,-0.7039157152175903,0.704161524772644,69024568
02-Apr-2020 19:41:52.404,0.06646375358104706,47884,69024554,17996,-0.06506510078907013,-0.7039225101470947,0.7041611671447754,69024569
02-Apr-2020 19:41:53.404,0.06644222140312195,47884,69024554,17996,-0.06504328548908234,-0.7039169073104858,0.7041704654693604,69024570
02-Apr-2020 19:41:54.404,0.0664164125919342,47884,69024554,17996,-0.06501701474189758,-0.7039200067520142,0.7041722536087036,69024571
02-Apr-2020 19:41:55.404,0.06639266014099121,47884,69024554,17996,-0.06498855352401733,-0.7039270401000977,0.7041702270507812,69024572
02-Apr-2020 19:41:56.404,0.06636592745780945,47884,69024554,17996,-0.06496588885784149,-0.7039284706115723,0.7041734457015991,69024573
02-Apr-2020 19:41:57.404,0.06634148955345154,47884,69024554,17996,-0.06494414806365967,-0.7039258480072021,0.7041803598403931,69024574
02-Apr-2020 19:41:58.404,0.06631453335285187,47884,69024554,17996,-0.06491656601428986,-0.7039285898208618,0.7041826248168945,69024575
02-Apr-2020 19:41:59.404,0.06629055738449097,47884,69024554,17996,-0.06488892436027527,-0.703933835029602,0.7041821479797363,69024576
02-Apr-2020 19:42:00.404,0.0662645548582077,47884,69024554,17996,-0.06487123668193817,-0.7039324045181274,0.7041878700256348,69024577
02-Apr-2020 19:42:01.404,0.0662384033203125,47884,69024554,17996,-0.06484092772006989,-0.7039316892623901,0.7041937112808228,69024578
02-Apr-2020 19:42:02.404,0.06620977818965912,47884,69024554,17996,-0.06480741500854492,-0.7039401531219482,0.7041908502578735,69024579
02-Apr-2020 19:42:03.404,0.06618428230285645,47884,69024554,17996,-0.06478331983089447,-0.7039471864700317,0.7041884660720825,69024580
02-Apr-2020 19:42:04.404,0.06615583598613739,47884,69024554,17996,-0.06475912034511566,-0.7039467096328735,0.7041938304901123,69024581
02-Apr-2020 19:42:05.404,0.06613047420978546,47884,69024554,17996,-0.06473234295845032,-0.7039469480514526,0.7041984796524048,69024582
02-Apr-2020 19:42:06.404,0.06611162424087524,47884,69024554,17996,-0.06471225619316101,-0.7039490938186646,0.7042001485824585,69024583
02-Apr-2020 19:42:07.404,0.066081702709198,47884,69024554,17996,-0.06468670070171356,-0.7039543390274048,0.704200029373169,69024584
02-Apr-2020 19:42:08.404,0.06605201959609985,47884,69024586,17989,-0.06465770304203033,-0.7039530277252197,0.7042067050933838,69024585
02-Apr-2020 19:42:09.404,0.06603395938873291,47884,69024586,17989,-0.0646304190158844,-0.7039511203765869,0.7042129039764404,69024586
02-Apr-2020 19:42:10.404,0.0660056620836258,47884,69024586,17989,-0.06460408866405487,-0.7039574384689331,0.7042115926742554,69024587
02-Apr-2020 19:42:11.404,0.06597760319709778,47884,69024586,17989,-0.06458455324172974,-0.7039617300033569,0.7042117118835449,69024588
02-Apr-2020 19:42:12.404,0.06595286726951599,47884,69024586,17989,-0.06456048786640167,-0.7039625644683838,0.704215407371521,69024589
02-Apr-2020 19:42:13.404,0.0659259706735611,47884,69024586,17989,-0.06453385949134827,-0.7039637565612793,0.7042193412780762,69024590
02-Apr-2020 19:42:14.404,0.0659007877111435,47916,69024586,17989,-0.0645115077495575,-0.7039684057235718,0.7042191028594971,69024591
02-Apr-2020 19:42:15.404,0.06587633490562439,47916,69024586,17989,-0.06447748839855194,-0.7039766311645508,0.7042160034179688,69024592
02-Apr-2020 19:42:16.404,0.06584694981575012,47916,69024586,17989,-0.0644536167383194,-0.7039749622344971,0.7042227983474731,69024593
02-Apr-2020 19:42:17.404,0.06581933796405792,47916,69024586,17989,-0.06442029774188995,-0.703971266746521,0.7042319774627686,69024594
02-Apr-2020 19:42:18.404,0.06579962372779846,47916,69024586,17989,-0.06439858675003052,-0.7039763927459717,0.704230785369873,69024595
02-Apr-2020 19:42:19.404,0.06577187776565552,47916,69024586,17989,-0.06437154114246368,-0.7039797306060791,0.7042323350906372,69024596
02-Apr-2020 19:42:20.404,0.06574438512325287,47916,69024586,17989,-0.06434892117977142,-0.7039815187454224,0.7042355537414551,69024597
02-Apr-2020 19:42:21.404,0.06571730971336365,47916,69024586,17989,-0.06432567536830902,-0.7039794921875,0.7042417526245117,69024598
02-Apr-2020 19:42:22.404,0.06569106876850128,47916,69024586,17989,-0.06430040299892426,-0.7039871215820312,0.7042391300201416,69024599
02-Apr-2020 19:42:23.404,0.06566791236400604,47916,69024586,17989,-0.06427299976348877,-0.7039922475814819,0.7042385339736938,69024600
02-Apr-2020 19:42:24.404,0.06564193964004517,47916,69024586,17989,-0.06424638628959656,-0.7039917707443237,0.7042438983917236,69024601
02-Apr-2020 19:42:25.404,0.06562067568302155,47916,69024586,17989,-0.06422299146652222,-0.7039902210235596,0.7042496204376221,69024602
02-Apr-2020 19:42:26.404,0.06558996438980103,47916,69024586,17989,-0.06418967247009277,-0.7039999961853027,0.7042456865310669,69024603
02-Apr-2020 19:42:27.404,0.06556029617786407,47916,69024586,17989,-0.0641632080078125,-0.7040023803710938,0.7042484283447266,69024604
02-Apr-2020 19:42:28.404,0.06553751230239868,47916,69024586,17989,-0.0641394853591919,-0.7039977312088013,0.7042573690414429,69024605
02-Apr-2020 19:42:29.404,0.06551703810691833,47916,69024586,17989,-0.06412491202354431,-0.7039999961853027,0.7042583227157593,69024606
02-Apr-2020 19:42:30.404,0.06549365818500519,47916,69024586,17989,-0.06409227848052979,-0.7040084600448608,0.7042551040649414,69024607
02-Apr-2020 19:42:31.404,0.06546342372894287,47916,69024586,17989,-0.06406809389591217,-0.7040067911148071,0.7042617797851562,69024608
02-Apr-2020 19:42:32.404,0.06544148921966553,47916,69024586,17989,-0.06404343247413635,-0.7040078639984131,0.7042649984359741,69024609
02-Apr-2020 19:42:33.404,0.06541657447814941,47916,69024586,17989,-0.06401479244232178,-0.7040143013000488,0.7042633295059204,69024610
02-Apr-2020 19:42:34.404,0.06538368761539459,47916,69024586,17989,-0.06399224698543549,-0.704016923904419,0.7042660713195801,69024611
02-Apr-2020 19:42:35.404,0.0653606653213501,47916,69024586,17989,-0.0639704167842865,-0.7040140628814697,0.7042731046676636,69024612
02-Apr-2020 19:42:36.404,0.06533937156200409,47916,69024586,17989,-0.06393377482891083,-0.7040212154388428,0.7042711973190308,69024613
02-Apr-2020 19:42:37.404,0.06530740857124329,47916,69024586,17989,-0.06390617787837982,-0.7040247917175293,0.7042731046676636,69024614
02-Apr-2020 19:42:38.404,0.06527900695800781,47916,69024586,17989,-0.06389036774635315,-0.7040239572525024,0.7042779922485352,69024615
02-Apr-2020 19:42:39.404,0.06525535881519318,47916,69024586,17989,-0.06385815143585205,-0.7040259838104248,0.7042809724807739,69024616
02-Apr-2020 19:42:40.404,0.06523849070072174,47916,69024618,17996,-0.06382915377616882,-0.7040311098098755,0.7042800188064575,69024617
02-Apr-2020 19:42:41.404,0.06520813703536987,47916,69024618,17996,-0.06380915641784668,-0.7040311098098755,0.70428466796875,69024618
02-Apr-2020 19:42:42.404,0.06517897546291351,47916,69024618,17996,-0.06378938257694244,-0.7040326595306396,0.7042877674102783,69024619
02-Apr-2020 19:42:43.404,0.06515982747077942,47916,69024618,17996,-0.06376495957374573,-0.7040337324142456,0.7042906284332275,69024620
02-Apr-2020 19:42:44.404,0.06513452529907227,47916,69024618,17996,-0.06373715400695801,-0.7040390968322754,0.7042899131774902,69024621
02-Apr-2020 19:42:45.404,0.06510153412818909,47916,69024618,17996,-0.06371521949768066,-0.7040407657623291,0.7042936086654663,69024622
02-Apr-2020 19:42:46.404,0.06507425010204315,47948,69024618,17996,-0.06369295716285706,-0.7040410041809082,0.7042980194091797,69024623
02-Apr-2020 19:42:47.404,0.06505303084850311,47948,69024618,17996,-0.06364753842353821,-0.7040469646453857,0.7042981386184692,69024624
02-Apr-2020 19:42:48.404,0.0650271624326706,47948,69024618,17996,-0.06362320482730865,-0.7040486335754395,0.7043006420135498,69024625
02-Apr-2020 19:42:49.404,0.06499668955802917,47948,69024618,17996,-0.06359905004501343,-0.7040513753890991,0.7043029069900513,69024626
02-Apr-2020 19:42:50.404,0.06497524678707123,47948,69024618,17996,-0.06357422471046448,-0.7040537595748901,0.7043046951293945,69024627
02-Apr-2020 19:42:51.404,0.06495392322540283,47948,69024618,17996,-0.06355351209640503,-0.704052209854126,0.7043101787567139,69024628
02-Apr-2020 19:42:52.404,0.06492647528648376,47948,69024618,17996,-0.06353017687797546,-0.704058051109314,0.7043091058731079,69024629
02-Apr-2020 19:42:53.404,0.06490303575992584,47948,69024618,17996,-0.06351643800735474,-0.7040568590164185,0.7043135166168213,69024630
02-Apr-2020 19:42:54.404,0.06487779319286346,47948,69024618,17996,-0.06348618865013123,-0.704059362411499,0.7043161392211914,69024631
02-Apr-2020 19:42:55.404,0.0648505836725235,47948,69024618,17996,-0.06345734000205994,-0.7040610313415527,0.7043195962905884,69024632
02-Apr-2020 19:42:56.404,0.06482498347759247,47948,69024618,17996,-0.06343680620193481,-0.7040634155273438,0.7043215036392212,69024633
02-Apr-2020 19:42:57.404,0.06479179859161377,47948,69024618,17996,-0.06339657306671143,-0.7040690183639526,0.7043225765228271,69024634
02-Apr-2020 19:42:58.404,0.0647699385881424,47948,69024618,17996,-0.06336434185504913,-0.7040698528289795,0.7043266296386719,69024635
02-Apr-2020 19:42:59.404,0.06474632024765015,47948,69024618,17996,-0.06334440410137177,-0.7040750980377197,0.7043254375457764,69024636
02-Apr-2020 19:43:00.404,0.06471432745456696,47948,69024618,17996,-0.06332449615001678,-0.7040791511535645,0.704325795173645,69024637
02-Apr-2020 19:43:01.404,0.0646897703409195,47948,69024618,17996,-0.06329679489135742,-0.7040823698043823,0.7043274641036987,69024638
02-Apr-2020 19:43:02.404,0.06466756761074066,47948,69024618,17996,-0.0632651299238205,-0.7040847539901733,0.7043298482894897,69024639
02-Apr-2020 19:43:03.404,0.06464169919490814,47948,69024618,17996,-0.06324706971645355,-0.7040848731994629,0.7043336629867554,69024640
02-Apr-2020 19:43:04.404,0.06461459398269653,47948,69024618,17996,-0.06322173774242401,-0.7040867805480957,0.7043367624282837,69024641
02-Apr-2020 19:43:05.404,0.06459295749664307,47948,69024618,17996,-0.06319688260555267,-0.7040890455245972,0.704338550567627,69024642
02-Apr-2020 19:43:06.404,0.06456810235977173,47948,69024618,17996,-0.06316937506198883,-0.7040891647338867,0.7043431997299194,69024643
02-Apr-2020 19:43:07.404,0.064537912607193,47948,69024618,17996,-0.06314779818058014,-0.704092264175415,0.7043451070785522,69024644
02-Apr-2020 19:43:08.404,0.06451074779033661,47948,69024618,17996,-0.0631280392408371,-0.7040941715240479,0.7043472528457642,69024645
02-Apr-2020 19:43:09.404,0.06448672711849213,47948,69024618,17996,-0.06309886276721954,-0.704096794128418,0.7043495178222656,69024646
02-Apr-2020 19:43:10.404,0.06445720791816711,47948,69024618,17996,-0.06306380033493042,-0.7041002511978149,0.7043519020080566,69024647
02-Apr-2020 19:43:11.404,0.0644315630197525,47948,69024618,17996,-0.06303919851779938,-0.7041034698486328,0.7043534517288208,69024648
02-Apr-2020 19:43:12.404,0.06441134214401245,47948,69024650,17996,-0.06300987303256989,-0.7041100263595581,0.7043509483337402,69024649
02-Apr-2020 19:43:13.404,0.06438662111759186,47948,69024650,17996,-0.06298467516899109,-0.7041079998016357,0.704357385635376,69024650
02-Apr-2020 19:43:14.404,0.064361572265625,47948,69024650,17996,-0.06296601891517639,-0.7041045427322388,0.7043650150299072,69024651
02-Apr-2020 19:43:15.404,0.06433574855327606,47948,69024650,17996,-0.06293752789497375,-0.7041155099868774,0.7043589353561401,69024652
02-Apr-2020 19:43:16.404,0.06430964171886444,47948,69024650,17996,-0.06292133033275604,-0.7041158676147461,0.7043626308441162,69024653
02-Apr-2020 19:43:17.404,0.06428274512290955,47948,69024650,17996,-0.06289221346378326,-0.7041153907775879,0.704367995262146,69024654
02-Apr-2020 19:43:18.404,0.06425759196281433,47980,69024650,17996,-0.06286601722240448,-0.7041168212890625,0.7043713331222534,69024655
02-Apr-2020 19:43:19.404,0.06423282623291016,47980,69024650,17996,-0.06283695995807648,-0.7041239738464355,0.7043687105178833,69024656
02-Apr-2020 19:43:20.404,0.0642053633928299,47980,69024650,17996,-0.0628093034029007,-0.7041230201721191,0.7043747901916504,69024657
02-Apr-2020 19:43:21.404,0.06417740881443024,47980,69024650,17996,-0.06278105080127716,-0.7041223049163818,0.7043806314468384,69024658
02-Apr-2020 19:43:22.404,0.06415332853794098,47980,69024650,17996,-0.06275597214698792,-0.7041285037994385,0.7043789625167847,69024659
02-Apr-2020 19:43:23.404,0.06412968039512634,47980,69024650,17996,-0.0627361536026001,-0.704135537147522,0.7043758630752563,69024660
02-Apr-2020 19:43:24.404,0.06409764289855957,47980,69024650,17996,-0.06270985305309296,-0.7041326761245728,0.7043840885162354,69024661
02-Apr-2020 19:43:25.404,0.06407700479030609,47980,69024650,17996,-0.06268192827701569,-0.7041336297988892,0.7043873071670532,69024662
02-Apr-2020 19:43:26.404,0.06405597925186157,47980,69024650,17996,-0.06266464293003082,-0.7041373252868652,0.704386830329895,69024663
02-Apr-2020 19:43:27.404,0.0640261173248291,47980,69024650,17996,-0.0626353919506073,-0.7041409015655518,0.7043886184692383,69024664
02-Apr-2020 19:43:28.404,0.0640009194612503,47980,69024650,17996,-0.06261289119720459,-0.7041376829147339,0.7043960094451904,69024665
02-Apr-2020 19:43:29.404,0.06397709250450134,47980,69024650,17996,-0.06258387863636017,-0.7041378021240234,0.7044007778167725,69024666
02-Apr-2020 19:43:30.404,0.06395237147808075,47980,69024650,17996,-0.06255653500556946,-0.7041490077972412,0.7043942213058472,69024667
02-Apr-2020 19:43:31.404,0.06392127275466919,47980,69024650,17996,-0.06253281235694885,-0.7041482925415039,0.7043999433517456,69024668
02-Apr-2020 19:43:32.404,0.06389361619949341,47980,69024650,17996,-0.06250636279582977,-0.7041497230529785,0.7044034004211426,69024669
02-Apr-2020 19:43:33.404,0.06386801600456238,47980,69024650,17996,-0.06247458606958389,-0.7041537761688232,0.7044044733047485,69024670
02-Apr-2020 19:43:34.404,0.06384660303592682,47980,69024650,17996,-0.06245098263025284,-0.7041604518890381,0.7044017314910889,69024671
02-Apr-2020 19:43:35.404,0.06382210552692413,47980,69024650,17996,-0.06243041902780533,-0.7041563987731934,0.7044099569320679,69024672
02-Apr-2020 19:43:36.404,0.06379705667495728,47980,69024650,17996,-0.062406063079833984,-0.7041549682617188,0.7044157981872559,69024673
02-Apr-2020 19:43:37.404,0.06377270817756653,47980,69024650,17996,-0.06236948072910309,-0.7041637897491455,0.704412579536438,69024674
02-Apr-2020 19:43:38.404,0.06374630331993103,47980,69024650,17996,-0.06235543638467789,-0.7041662931442261,0.704413652420044,69024675
02-Apr-2020 19:43:39.404,0.0637165904045105,47980,69024650,17996,-0.06232941150665283,-0.7041658163070679,0.7044192552566528,69024676
02-Apr-2020 19:43:40.404,0.0636923760175705,47980,69024650,17996,-0.06230098009109497,-0.704166054725647,0.7044235467910767,69024677
02-Apr-2020 19:43:41.404,0.06366972625255585,47980,69024650,17996,-0.062272198498249054,-0.7041733264923096,0.7044209241867065,69024678
02-Apr-2020 19:43:42.404,0.06363791227340698,47980,69024650,17996,-0.062246061861515045,-0.7041759490966797,0.7044234275817871,69024679
02-Apr-2020 19:43:43.404,0.06360790133476257,47980,69024650,17996,-0.062222495675086975,-0.7041752338409424,0.7044289112091064,69024680
02-Apr-2020 19:43:44.404,0.06358827650547028,47980,69024682,17996,-0.06218770891427994,-0.7041771411895752,0.7044318914413452,69024681
02-Apr-2020 19:43:45.404,0.0635635256767273,47980,69024682,17996,-0.06216174364089966,-0.7041816711425781,0.7044318914413452,69024682
02-Apr-2020 19:43:46.404,0.0635375827550888,47980,69024682,17996,-0.06214519590139389,-0.7041860818862915,0.704431414604187,69024683
02-Apr-2020 19:43:47.404,0.06351082026958466,47980,69024682,17996,-0.062120482325553894,-0.7041864395141602,0.7044357061386108,69024684
02-Apr-2020 19:43:48.404,0.06349177658557892,47980,69024682,17996,-0.062099821865558624,-0.7041844129562378,0.7044409513473511,69024685
02-Apr-2020 19:43:49.404,0.06346511840820312,47980,69024682,17996,-0.062073953449726105,-0.7041913270950317,0.7044390439987183,69024686
02-Apr-2020 19:43:50.404,0.06343628466129303,48012,69024682,17996,-0.0620514452457428,-0.7041925191879272,0.7044425010681152,69024687
02-Apr-2020 19:43:51.404,0.06341613829135895,48012,69024682,17996,-0.062022022902965546,-0.7041902542114258,0.7044486999511719,69024688
02-Apr-2020 19:43:52.404,0.06338860094547272,48012,69024682,17996,-0.061988748610019684,-0.7041944265365601,0.7044501304626465,69024689
02-Apr-2020 19:43:53.404,0.06336136162281036,48012,69024682,17996,-0.06196431815624237,-0.7042014598846436,0.7044476270675659,69024690
02-Apr-2020 19:43:54.404,0.06332771480083466,48012,69024682,17996,-0.06193675845861435,-0.704204797744751,0.7044497728347778,69024691
02-Apr-2020 19:43:55.404,0.06330591440200806,48012,69024682,17996,-0.061911970376968384,-0.704201340675354,0.7044574022293091,69024692
02-Apr-2020 19:43:56.404,0.06327924132347107,48012,69024682,17996,-0.06188185513019562,-0.7042053937911987,0.7044583559036255,69024693
02-Apr-2020 19:43:57.404,0.0632491260766983,48012,69024682,17996,-0.06185901165008545,-0.704211950302124,0.7044564485549927,69024694
02-Apr-2020 19:43:58.404,0.06322884559631348,48012,69024682,17996,-0.06183691322803497,-0.7042140960693359,0.7044583559036255,69024695
02-Apr-2020 19:43:59.404,0.06320855021476746,48012,69024682,17996,-0.06180697679519653,-0.7042114734649658,0.7044652700424194,69024696
02-Apr-2020 19:44:00.404,0.06318230926990509,48012,69024682,17996,-0.06178797781467438,-0.7042124271392822,0.7044683694839478,69024697
02-Apr-2020 19:44:01.404,0.06315422058105469,48012,69024682,17996,-0.06175924837589264,-0.7042229175567627,0.7044626474380493,69024698
02-Apr-2020 19:44:02.404,0.0631270706653595,48012,69024682,17996,-0.0617343932390213,-0.7042222023010254,0.7044680118560791,69024699
02-Apr-2020 19:44:03.404,0.06310795247554779,48012,69024682,17996,-0.06170818209648132,-0.7042165994644165,0.7044776678085327,69024700
02-Apr-2020 19:44:04.404,0.06307961046695709,48012,69024682,17996,-0.06168511509895325,-0.7042223215103149,0.7044767141342163,69024701
02-Apr-2020 19:44:05.404,0.06304632127285004,48012,69024682,17996,-0.06165102869272232,-0.7042299509048462,0.7044748067855835,69024702
02-Apr-2020 19:44:06.404,0.06302060186862946,48012,69024682,17996,-0.06162356585264206,-0.704230546951294,0.7044789791107178,69024703
02-Apr-2020 19:44:07.404,0.06299607455730438,48012,69024682,17996,-0.0615990087389946,-0.7042285203933716,0.704485297203064,69024704
02-Apr-2020 19:44:08.404,0.06297273933887482,48012,69024682,17996,-0.06157747656106949,-0.7042355537414551,0.7044824361801147,69024705
02-Apr-2020 19:44:09.404,0.062949538230896,48012,69024682,17996,-0.06155797094106674,-0.704239010810852,0.7044826745986938,69024706
02-Apr-2020 19:44:10.404,0.06292334198951721,48012,69024682,17996,-0.061528824269771576,-0.704239010810852,0.7044875621795654,69024707
02-Apr-2020 19:44:11.404,0.06290456652641296,48012,69024682,17996,-0.061508551239967346,-0.7042351961135864,0.7044950723648071,69024708
02-Apr-2020 19:44:12.404,0.06287248432636261,48012,69024682,17996,-0.06147672235965729,-0.7042456865310669,0.7044901847839355,69024709
02-Apr-2020 19:44:13.404,0.06284438073635101,48012,69024682,17996,-0.06144888699054718,-0.7042510509490967,0.7044893503189087,69024710
02-Apr-2020 19:44:14.404,0.06281940639019012,48012,69024682,17996,-0.0614238902926445,-0.7042449712753296,0.7045001983642578,69024711
02-Apr-2020 19:44:15.404,0.06279338896274567,48012,69024682,17996,-0.06139785051345825,-0.7042430639266968,0.7045066356658936,69024712
02-Apr-2020 19:44:16.404,0.06276655197143555,48012,69024714,17989,-0.06136797368526459,-0.704253077507019,0.7045015096664429,69024713
02-Apr-2020 19:44:17.404,0.06274215877056122,48012,69024714,17989,-0.06134282797574997,-0.704257607460022,0.7045015096664429,69024714
02-Apr-2020 19:44:18.404,0.06271412968635559,48012,69024714,17989,-0.06131904572248459,-0.704253077507019,0.7045104503631592,69024715
02-Apr-2020 19:44:19.404,0.06269243359565735,48012,69024714,17989,-0.06129254400730133,-0.7042564153671265,0.7045116424560547,69024716
02-Apr-2020 19:44:20.404,0.06266346573829651,48012,69024714,17989,-0.06126727908849716,-0.7042670249938965,0.704505205154419,69024717
02-Apr-2020 19:44:21.404,0.06263460218906403,48012,69024714,17989,-0.061239324510097504,-0.7042665481567383,0.7045110464096069,69024718
02-Apr-2020 19:44:22.404,0.062613844871521,48044,69024714,17989,-0.06121703237295151,-0.7042614221572876,0.7045198678970337,69024719
02-Apr-2020 19:44:23.404,0.06259241700172424,48044,69024714,17989,-0.06119239330291748,-0.7042665481567383,0.7045187950134277,69024720
02-Apr-2020 19:44:24.404,0.06256672739982605,48044,69024714,17989,-0.06117373704910278,-0.7042721509933472,0.7045167684555054,69024721
02-Apr-2020 19:44:25.404,0.06253829598426819,48044,69024714,17989,-0.06114207208156586,-0.7042735815048218,0.7045211791992188,69024722
02-Apr-2020 19:44:26.404,0.06251318752765656,48044,69024714,17989,-0.061114728450775146,-0.7042702436447144,0.7045285701751709,69024723
02-Apr-2020 19:44:27.404,0.062488652765750885,48044,69024714,17989,-0.061091527342796326,-0.7042725086212158,0.7045305967330933,69024724
02-Apr-2020 19:44:28.404,0.06245904415845871,48044,69024714,17989,-0.06106065958738327,-0.7042840719223022,0.7045245170593262,69024725
02-Apr-2020 19:44:29.404,0.06243479996919632,48044,69024714,17989,-0.06103891879320145,-0.7042801380157471,0.7045323848724365,69024726
02-Apr-2020 19:44:30.404,0.06240898370742798,48044,69024714,17989,-0.06100935488939285,-0.7042781114578247,0.7045391798019409,69024727
02-Apr-2020 19:44:31.404,0.062386490404605865,48044,69024714,17989,-0.06098977476358414,-0.7042837142944336,0.7045373916625977,69024728
02-Apr-2020 19:44:32.404,0.06235677748918533,48044,69024714,17989,-0.060961805284023285,-0.7042944431304932,0.7045316696166992,69024729
02-Apr-2020 19:44:33.404,0.06233334541320801,48044,69024714,17989,-0.060936182737350464,-0.7042896747589111,0.7045410871505737,69024730
02-Apr-2020 19:44:34.404,0.06230685114860535,48044,69024714,17989,-0.06090306490659714,-0.7042872905731201,0.7045483589172363,69024731
02-Apr-2020 19:44:35.404,0.06227736920118332,48044,69024714,17989,-0.06087595969438553,-0.7042999267578125,0.7045407295227051,69024732
02-Apr-2020 19:44:36.404,0.06225133687257767,48044,69024714,17989,-0.06085553020238876,-0.7043039798736572,0.7045408487319946,69024733
02-Apr-2020 19:44:37.404,0.062229134142398834,48044,69024714,17989,-0.060829952359199524,-0.7042962312698364,0.7045526504516602,69024734
02-Apr-2020 19:44:38.404,0.06220012903213501,48044,69024714,17989,-0.0608033686876297,-0.7042962312698364,0.7045574188232422,69024735
02-Apr-2020 19:44:39.404,0.06217394024133682,48044,69024714,17989,-0.0607767328619957,-0.704306960105896,0.7045514583587646,69024736
02-Apr-2020 19:44:40.404,0.0621488019824028,48044,69024714,17989,-0.06075914949178696,-0.7043100595474243,0.7045520544052124,69024737
02-Apr-2020 19:44:41.404,0.062128059566020966,48044,69024714,17989,-0.06073658913373947,-0.7043030261993408,0.7045629024505615,69024738
02-Apr-2020 19:44:42.404,0.06210317462682724,48044,69024714,17989,-0.06070563942193985,-0.7043071985244751,0.7045634984970093,69024739
02-Apr-2020 19:44:43.404,0.06207733601331711,48044,69024714,17989,-0.06068084388971329,-0.704316258430481,0.7045590877532959,69024740
02-Apr-2020 19:44:44.404,0.06205008178949356,48044,69024714,17989,-0.06064905226230621,-0.704318642616272,0.704561710357666,69024741
02-Apr-2020 19:44:45.404,0.06202835589647293,48044,69024714,17989,-0.060624971985816956,-0.7043106555938721,0.7045737504959106,69024742
02-Apr-2020 19:44:46.404,0.06200049817562103,48044,69024714,17989,-0.060594938695430756,-0.7043185234069824,0.7045708894729614,69024743
02-Apr-2020 19:44:47.404,0.06196963042020798,48044,69024714,17989,-0.06057274341583252,-0.7043282985687256,0.7045657634735107,69024744
02-Apr-2020 19:44:48.404,0.06194262206554413,48044,69024746,17996,-0.060548990964889526,-0.7043279409408569,0.7045706510543823,69024745
02-Apr-2020 19:44:49.404,0.06191907823085785,48044,69024746,17996,-0.06051677465438843,-0.7043203115463257,0.7045831680297852,69024746
02-Apr-2020 19:44:50.404,0.06189640611410141,48044,69024746,17996,-0.06049235165119171,-0.7043275833129883,0.7045799493789673,69024747
02-Apr-2020 19:44:51.404,0.06186789274215698,48044,69024746,17996,-0.06047002971172333,-0.7043355703353882,0.7045760154724121,69024748
02-Apr-2020 19:44:52.404,0.06184522062540054,48044,69024746,17996,-0.06045228987932205,-0.7043315172195435,0.7045836448669434,69024749
02-Apr-2020 19:44:53.404,0.061822742223739624,48044,69024746,17996,-0.060423530638217926,-0.7043263912200928,0.704593300819397,69024750
02-Apr-2020 19:44:54.404,0.06179926544427872,48076,69024746,17996,-0.06039790064096451,-0.7043368816375732,0.7045869827270508,69024751
02-Apr-2020 19:44:55.404,0.061769694089889526,48076,69024746,17996,-0.06037503480911255,-0.704344630241394,0.7045838832855225,69024752
02-Apr-2020 19:44:56.404,0.06174246221780777,48076,69024746,17996,-0.06034727394580841,-0.7043441534042358,0.7045891284942627,69024753
02-Apr-2020 19:44:57.404,0.06172148138284683,48076,69024746,17996,-0.06032198667526245,-0.704337477684021,0.7045998573303223,69024754
02-Apr-2020 19:44:58.404,0.061691708862781525,48076,69024746,17996,-0.060290053486824036,-0.7043517827987671,0.704590916633606,69024755
02-Apr-2020 19:44:59.404,0.06166668236255646,48076,69024746,17996,-0.06026647239923477,-0.7043552398681641,0.7045917510986328,69024756
02-Apr-2020 19:45:00.404,0.06163742393255234,48076,69024746,17996,-0.0602390393614769,-0.7043496370315552,0.7046022415161133,69024757
02-Apr-2020 19:45:01.404,0.061614759266376495,48076,69024746,17996,-0.06020789593458176,-0.7043468952178955,0.7046092748641968,69024758
02-Apr-2020 19:45:02.404,0.06158776581287384,48076,69024746,17996,-0.060186803340911865,-0.7043571472167969,0.7046035528182983,69024759
02-Apr-2020 19:45:03.404,0.061557091772556305,48076,69024746,17996,-0.0601656511425972,-0.7043622732162476,0.7046025991439819,69024760
02-Apr-2020 19:45:04.404,0.06153523921966553,48076,69024746,17996,-0.06014559417963028,-0.7043532133102417,0.7046153545379639,69024761
02-Apr-2020 19:45:05.404,0.061514683067798615,48076,69024746,17996,-0.0601126104593277,-0.7043533325195312,0.7046198844909668,69024762
02-Apr-2020 19:45:06.404,0.06148739904165268,48076,69024746,17996,-0.06009139120578766,-0.704365611076355,0.7046117782592773,69024763
02-Apr-2020 19:45:07.404,0.06146365404129028,48076,69024746,17996,-0.060066938400268555,-0.7043671607971191,0.7046144008636475,69024764
02-Apr-2020 19:45:08.404,0.06143493950366974,48076,69024746,17996,-0.06003803759813309,-0.7043614387512207,0.7046252489089966,69024765
02-Apr-2020 19:45:09.404,0.06141026318073273,48076,69024746,17996,-0.060010023415088654,-0.7043633460998535,0.7046277523040771,69024766
02-Apr-2020 19:45:10.404,0.061382897198200226,48076,69024746,17996,-0.059989772737026215,-0.7043764591217041,0.7046188116073608,69024767
02-Apr-2020 19:45:11.404,0.06135430932044983,48076,69024746,17996,-0.059963516891002655,-0.7043770551681519,0.7046231031417847,69024768
02-Apr-2020 19:45:12.404,0.061331816017627716,48076,69024746,17996,-0.05992991477251053,-0.704370379447937,0.7046347856521606,69024769
02-Apr-2020 19:45:13.404,0.06131023168563843,48076,69024746,17996,-0.05990646779537201,-0.7043737173080444,0.7046347856521606,69024770
02-Apr-2020 19:45:14.404,0.06128111481666565,48076,69024746,17996,-0.05988039821386337,-0.7043852806091309,0.7046279907226562,69024771
02-Apr-2020 19:45:15.404,0.06125520169734955,48076,69024746,17996,-0.05985482037067413,-0.704384446144104,0.704633355140686,69024772
02-Apr-2020 19:45:16.404,0.06123034656047821,48076,69024746,17996,-0.05982978641986847,-0.7043795585632324,0.7046427726745605,69024773
02-Apr-2020 19:45:17.404,0.06120443344116211,48076,69024746,17996,-0.059803158044815063,-0.7043851613998413,0.704641580581665,69024774
02-Apr-2020 19:45:18.404,0.061175547540187836,48076,69024746,17996,-0.059780023992061615,-0.7043960094451904,0.7046351432800293,69024775
02-Apr-2020 19:45:19.404,0.06114891171455383,48076,69024746,17996,-0.059755854308605194,-0.704393744468689,0.7046418190002441,69024776
02-Apr-2020 19:45:20.404,0.06112481653690338,48076,69024778,17989,-0.05972597002983093,-0.7043884992599487,0.7046518325805664,69024777
02-Apr-2020 19:45:21.404,0.061102889478206635,48076,69024778,17989,-0.059699416160583496,-0.7043956518173218,0.7046483755111694,69024778
02-Apr-2020 19:45:22.404,0.06107491999864578,48076,69024778,17989,-0.05967409908771515,-0.7044053077697754,0.7046436071395874,69024779
02-Apr-2020 19:45:23.404,0.061048299074172974,48076,69024778,17989,-0.05964607000350952,-0.7044007778167725,0.7046525478363037,69024780
02-Apr-2020 19:45:24.404,0.06102219969034195,48076,69024778,17989,-0.05961517244577408,-0.704395055770874,0.7046632766723633,69024781
02-Apr-2020 19:45:25.404,0.06100008636713028,48076,69024778,17989,-0.05960111320018768,-0.7044007778167725,0.7046606540679932,69024782
02-Apr-2020 19:45:26.404,0.06097010523080826,48108,69024778,17989,-0.0595715269446373,-0.7044146060943604,0.704651951789856,69024783
02-Apr-2020 19:45:27.404,0.060942135751247406,48108,69024778,17989,-0.059550940990448,-0.7044031620025635,0.7046674489974976,69024784
02-Apr-2020 19:45:28.404,0.06091725081205368,48108,69024778,17989,-0.05951759219169617,-0.7044050693511963,0.704670786857605,69024785
02-Apr-2020 19:45:29.404,0.06089387834072113,48108,69024778,17989,-0.0594932958483696,-0.70441734790802,0.7046624422073364,69024786
02-Apr-2020 19:45:30.404,0.06086433678865433,48108,69024778,17989,-0.059468142688274384,-0.704421877861023,0.7046624422073364,69024787
02-Apr-2020 19:45:31.404,0.06084369122982025,48108,69024778,17989,-0.05944129079580307,-0.7044147253036499,0.7046738862991333,69024788
02-Apr-2020 19:45:32.404,0.060819871723651886,48108,69024778,17989,-0.05941248685121536,-0.7044157981872559,0.7046771049499512,69024789
02-Apr-2020 19:45:33.404,0.06079176813364029,48108,69024778,17989,-0.05939366668462753,-0.7044278383255005,0.7046692371368408,69024790
02-Apr-2020 19:45:34.404,0.06076548993587494,48108,69024778,17989,-0.05936790257692337,-0.7044289112091064,0.7046725749969482,69024791
02-Apr-2020 19:45:35.404,0.06074315309524536,48108,69024778,17989,-0.05933833867311478,-0.7044219970703125,0.7046838998794556,69024792
02-Apr-2020 19:45:36.404,0.060717396438121796,48108,69024778,17989,-0.05930972844362259,-0.7044240236282349,0.7046864032745361,69024793
02-Apr-2020 19:45:37.404,0.06069159507751465,48108,69024778,17989,-0.05928557366132736,-0.7044353485107422,0.7046794891357422,69024794
02-Apr-2020 19:45:38.404,0.06066461652517319,48108,69024778,17989,-0.059267185628414154,-0.7044329643249512,0.7046856880187988,69024795
02-Apr-2020 19:45:39.404,0.06063699722290039,48108,69024778,17989,-0.05923084914684296,-0.704430103302002,0.7046940326690674,69024796
02-Apr-2020 19:45:40.404,0.06061382591724396,48108,69024778,17989,-0.05920562148094177,-0.7044352293014526,0.7046929597854614,69024797
02-Apr-2020 19:45:41.404,0.060584910213947296,48108,69024778,17989,-0.05918697267770767,-0.7044453620910645,0.7046868801116943,69024798
02-Apr-2020 19:45:42.404,0.060558684170246124,48108,69024778,17989,-0.05916439741849899,-0.7044458389282227,0.70469069480896,69024799
02-Apr-2020 19:45:43.404,0.060535311698913574,48108,69024778,17989,-0.059137389063835144,-0.7044391632080078,0.7047015428543091,69024800
02-Apr-2020 19:45:44.404,0.06051124632358551,48108,69024778,17989,-0.05910882353782654,-0.7044445276260376,0.7047007083892822,69024801
02-Apr-2020 19:45:45.404,0.06048412621021271,48108,69024778,17989,-0.05908402055501938,-0.7044551372528076,0.7046946287155151,69024802
02-Apr-2020 19:45:46.404,0.06046021729707718,48108,69024778,17989,-0.0590607151389122,-0.704448938369751,0.7047044038772583,69024803
02-Apr-2020 19:45:47.404,0.06043551117181778,48108,69024778,17989,-0.05903249233961105,-0.7044419050216675,0.7047159671783447,69024804
02-Apr-2020 19:45:48.404,0.0604105219244957,48108,69024778,17989,-0.05900545418262482,-0.7044522762298584,0.7047101259231567,69024805
02-Apr-2020 19:45:49.404,0.06037858873605728,48108,69024778,17989,-0.058981575071811676,-0.704461932182312,0.7047052383422852,69024806
02-Apr-2020 19:45:50.404,0.060354843735694885,48108,69024778,17989,-0.05895238369703293,-0.7044607400894165,0.7047107219696045,69024807
02-Apr-2020 19:45:51.404,0.060332149267196655,48108,69024778,17989,-0.058923982083797455,-0.7044575214385986,0.7047184705734253,69024808
02-Apr-2020 19:45:52.405,0.06030219793319702,48108,69024810,17989,-0.05890015512704849,-0.7044684886932373,0.7047120332717896,69024809
02-Apr-2020 19:45:53.405,0.06028436869382858,48108,69024810,17989,-0.05887684226036072,-0.7044727802276611,0.7047110795974731,69024810
02-Apr-2020 19:45:54.405,0.06025383621454239,48108,69024810,17989,-0.05884727090597153,-0.7044678926467896,0.7047210931777954,69024811
02-Apr-2020 19:45:55.405,0.06023319065570831,48108,69024810,17989,-0.058818116784095764,-0.7044650316238403,0.704728364944458,69024812
02-Apr-2020 19:45:56.405,0.06020502746105194,48108,69024810,17989,-0.0587971955537796,-0.7044756412506104,0.7047219276428223,69024813
02-Apr-2020 19:45:57.405,0.06017795950174332,48108,69024810,17989,-0.05878695845603943,-0.7044779062271118,0.7047227621078491,69024814
02-Apr-2020 19:45:58.405,0.060150161385536194,48140,69024810,17989,-0.05875338613986969,-0.704472541809082,0.7047330141067505,69024815
02-Apr-2020 19:45:59.405,0.060125790536403656,48140,69024810,17989,-0.058719418942928314,-0.7044742107391357,0.7047364711761475,69024816
02-Apr-2020 19:46:00.405,0.060100942850112915,48140,69024810,17989,-0.058693088591098785,-0.7044849395751953,0.7047297954559326,69024817
02-Apr-2020 19:46:01.405,0.06007254868745804,48140,69024810,17989,-0.058676205575466156,-0.7044858932495117,0.7047330141067505,69024818
02-Apr-2020 19:46:02.405,0.06005086749792099,48140,69024810,17989,-0.05864732712507248,-0.7044796943664551,0.7047433853149414,69024819
02-Apr-2020 19:46:03.405,0.06002660095691681,48140,69024810,17989,-0.058616019785404205,-0.7044843435287476,0.7047433853149414,69024820
02-Apr-2020 19:46:04.405,0.05999571084976196,48140,69024810,17989,-0.058592766523361206,-0.7044957876205444,0.7047364711761475,69024821
02-Apr-2020 19:46:05.405,0.059970222413539886,48140,69024810,17989,-0.05856850743293762,-0.7044976949691772,0.7047388553619385,69024822
02-Apr-2020 19:46:06.405,0.05994551628828049,48140,69024810,17989,-0.058541297912597656,-0.7044922113418579,0.7047486305236816,69024823
02-Apr-2020 19:46:07.405,0.05992026627063751,48140,69024810,17989,-0.05851343274116516,-0.7044956684112549,0.7047497034072876,69024824
02-Apr-2020 19:46:08.405,0.059893861413002014,48140,69024810,17989,-0.058489829301834106,-0.7045069932937622,0.7047425508499146,69024825
02-Apr-2020 19:46:09.405,0.05987098813056946,48140,69024810,17989,-0.05846330523490906,-0.704505205154419,0.7047486305236816,69024826
02-Apr-2020 19:46:10.405,0.059847392141819,48140,69024810,17989,-0.058435775339603424,-0.7044980525970459,0.7047600746154785,69024827
02-Apr-2020 19:46:11.405,0.059821806848049164,48140,69024810,17989,-0.05840887874364853,-0.7045049667358398,0.7047576904296875,69024828
02-Apr-2020 19:46:12.405,0.05979621410369873,48140,69024810,17989,-0.058385930955410004,-0.704514741897583,0.7047516107559204,69024829
02-Apr-2020 19:46:13.405,0.05976605415344238,48140,69024810,17989,-0.0583607479929924,-0.7045130729675293,0.7047580480575562,69024830
02-Apr-2020 19:46:14.405,0.05974636226892471,48140,69024810,17989,-0.05833405256271362,-0.7045068740844727,0.704768180847168,69024831
02-Apr-2020 19:46:15.405,0.059711746871471405,48140,69024810,17989,-0.05830629914999008,-0.7045156955718994,0.7047644853591919,69024832
02-Apr-2020 19:46:16.405,0.05969059467315674,48140,69024810,17989,-0.05828055739402771,-0.7045239210128784,0.7047601938247681,69024833
02-Apr-2020 19:46:17.405,0.05966852605342865,48140,69024810,17989,-0.058253638446331024,-0.7045202255249023,0.7047683000564575,69024834
02-Apr-2020 19:46:18.405,0.05964110046625137,48140,69024810,17989,-0.05823434889316559,-0.7045143842697144,0.7047775983810425,69024835
02-Apr-2020 19:46:19.405,0.059613630175590515,48140,69024810,17989,-0.05820004642009735,-0.7045259475708008,0.7047711610794067,69024836
02-Apr-2020 19:46:20.405,0.05958639830350876,48140,69024810,17989,-0.058189600706100464,-0.7045300006866455,0.7047703266143799,69024837
02-Apr-2020 19:46:21.405,0.05956383794546127,48140,69024810,17989,-0.058164842426776886,-0.7045257091522217,0.7047785520553589,69024838
02-Apr-2020 19:46:22.405,0.05953598767518997,48140,69024810,17989,-0.05812925845384598,-0.7045280933380127,0.7047815322875977,69024839
02-Apr-2020 19:46:23.405,0.05951039493083954,48140,69024810,17989,-0.05810496211051941,-0.7045347690582275,0.7047789096832275,69024840
02-Apr-2020 19:46:24.405,0.0594877153635025,48140,69024842,17996,-0.05807969719171524,-0.7045414447784424,0.7047761678695679,69024841
02-Apr-2020 19:46:25.405,0.05946207046508789,48140,69024842,17996,-0.058048591017723083,-0.7045360803604126,0.7047861814498901,69024842
02-Apr-2020 19:46:26.405,0.05943851172924042,48140,69024842,17996,-0.05802205950021744,-0.7045344114303589,0.7047922611236572,69024843
02-Apr-2020 19:46:27.405,0.05940811336040497,48140,69024842,17996,-0.05799868702888489,-0.7045440673828125,0.704787015914917,69024844
02-Apr-2020 19:46:28.405,0.05938521772623062,48140,69024842,17996,-0.057981908321380615,-0.7045447826385498,0.7047896385192871,69024845
02-Apr-2020 19:46:29.405,0.05935952812433243,48140,69024842,17996,-0.05795476585626602,-0.7045419216156006,0.7047969102859497,69024846
02-Apr-2020 19:46:30.405,0.0593339279294014,48172,69024842,17996,-0.057926639914512634,-0.7045453786849976,0.7047978639602661,69024847
02-Apr-2020 19:46:31.405,0.05930501967668533,48172,69024842,17996,-0.057896800339221954,-0.7045546770095825,0.7047936916351318,69024848
02-Apr-2020 19:46:32.405,0.05928158760070801,48172,69024842,17996,-0.057869501411914825,-0.7045578956604004,0.7047945261001587,69024849
02-Apr-2020 19:46:33.405,0.05925823748111725,48172,69024842,17996,-0.05784346163272858,-0.7045512199401855,0.7048054933547974,69024850
02-Apr-2020 19:46:34.405,0.059230029582977295,48172,69024842,17996,-0.0578160285949707,-0.7045537233352661,0.7048074007034302,69024851
02-Apr-2020 19:46:35.405,0.05920279771089554,48172,69024842,17996,-0.05778983235359192,-0.704564094543457,0.7048014402389526,69024852
02-Apr-2020 19:46:36.405,0.059178270399570465,48172,69024842,17996,-0.05777272582054138,-0.7045668363571167,0.704802393913269,69024853
02-Apr-2020 19:46:37.405,0.059149615466594696,48172,69024842,17996,-0.05774255841970444,-0.7045609951019287,0.7048130035400391,69024854
02-Apr-2020 19:46:38.405,0.05912591516971588,48172,69024842,17996,-0.05771879106760025,-0.7045668363571167,0.7048112154006958,69024855
02-Apr-2020 19:46:39.405,0.05910644680261612,48172,69024842,17996,-0.057701438665390015,-0.7045724391937256,0.7048085927963257,69024856
02-Apr-2020 19:46:40.405,0.059076614677906036,48172,69024842,17996,-0.0576665922999382,-0.7045731544494629,0.7048132419586182,69024857
02-Apr-2020 19:46:41.405,0.05904853343963623,48172,69024842,17996,-0.05764103680849075,-0.704566240310669,0.704824686050415,69024858
02-Apr-2020 19:46:42.405,0.0590263307094574,48172,69024842,17996,-0.057610154151916504,-0.7045743465423584,0.7048207521438599,69024859
02-Apr-2020 19:46:43.405,0.05899934470653534,48172,69024842,17996,-0.057592399418354034,-0.7045791149139404,0.7048197984695435,69024860
02-Apr-2020 19:46:44.405,0.058975428342819214,48172,69024842,17996,-0.05756217986345291,-0.7045776844024658,0.704825758934021,69024861
02-Apr-2020 19:46:45.405,0.05894853174686432,48172,69024842,17996,-0.057535067200660706,-0.7045772075653076,0.7048307657241821,69024862
02-Apr-2020 19:46:46.405,0.05891995131969452,48172,69024842,17996,-0.05750914663076401,-0.7045849561691284,0.7048275470733643,69024863
02-Apr-2020 19:46:47.405,0.058896586298942566,48172,69024842,17996,-0.057488083839416504,-0.7045915126800537,0.7048245668411255,69024864
02-Apr-2020 19:46:48.405,0.05887135863304138,48172,69024842,17996,-0.05746091902256012,-0.7045890092849731,0.7048314809799194,69024865
02-Apr-2020 19:46:49.405,0.05884445458650589,48172,69024842,17996,-0.05743549019098282,-0.7045872211456299,0.7048375606536865,69024866
02-Apr-2020 19:46:50.405,0.058820195496082306,48172,69024842,17996,-0.05740640312433243,-0.7045953273773193,0.704833984375,69024867
02-Apr-2020 19:46:51.405,0.058793701231479645,48172,69024842,17996,-0.057382792234420776,-0.7045973539352417,0.7048357725143433,69024868
02-Apr-2020 19:46:52.405,0.05876569449901581,48172,69024842,17996,-0.057361140847206116,-0.7045931816101074,0.7048441171646118,69024869
02-Apr-2020 19:46:53.405,0.05873756855726242,48172,69024842,17996,-0.05733223259449005,-0.7045937776565552,0.7048482894897461,69024870
02-Apr-2020 19:46:54.405,0.05871318280696869,48172,69024842,17996,-0.05731036514043808,-0.7046012878417969,0.7048443555831909,69024871
02-Apr-2020 19:46:55.405,0.058686062693595886,48172,69024842,17996,-0.05728024244308472,-0.704606294631958,0.7048443555831909,69024872
02-Apr-2020 19:46:56.405,0.05866517126560211,48172,69024874,17996,-0.05726160854101181,-0.7045997381210327,0.704853892326355,69024873
02-Apr-2020 19:46:57.405,0.05863667279481888,48172,69024874,17996,-0.05722550302743912,-0.7046051025390625,0.7048540115356445,69024874
02-Apr-2020 19:46:58.405,0.05861085653305054,48172,69024874,17996,-0.057201892137527466,-0.7046123743057251,0.7048509120941162,69024875
02-Apr-2020 19:46:59.405,0.05858369916677475,48172,69024874,17996,-0.057183824479579926,-0.7046144008636475,0.7048524618148804,69024876
02-Apr-2020 19:47:00.405,0.05856248736381531,48172,69024874,17996,-0.05715467780828476,-0.7046122550964355,0.7048587799072266,69024877
02-Apr-2020 19:47:01.405,0.05853469669818878,48172,69024874,17996,-0.05712711066007614,-0.7046148777008057,0.7048603296279907,69024878
02-Apr-2020 19:47:02.405,0.058505766093730927,48204,69024874,17996,-0.05710063874721527,-0.7046222686767578,0.704857587814331,69024879
02-Apr-2020 19:47:03.405,0.05848418176174164,48204,69024874,17996,-0.057075440883636475,-0.7046240568161011,0.704859733581543,69024880
02-Apr-2020 19:47:04.405,0.0584573894739151,48204,69024874,17996,-0.05704440176486969,-0.704621434211731,0.7048672437667847,69024881
02-Apr-2020 19:47:05.405,0.05843421071767807,48204,69024874,17996,-0.05701810121536255,-0.7046228647232056,0.7048699855804443,69024882
02-Apr-2020 19:47:06.405,0.05840691179037094,48204,69024874,17996,-0.05699828267097473,-0.7046283483505249,0.7048681974411011,69024883
02-Apr-2020 19:47:07.405,0.058382339775562286,48204,69024874,17996,-0.056971728801727295,-0.7046306133270264,0.7048702239990234,69024884
02-Apr-2020 19:47:08.405,0.0583561509847641,48204,69024874,17996,-0.05694977939128876,-0.7046298980712891,0.7048749923706055,69024885
02-Apr-2020 19:47:09.405,0.058326832950115204,48204,69024874,17996,-0.056921496987342834,-0.7046340703964233,0.7048754692077637,69024886
02-Apr-2020 19:47:10.405,0.05830046534538269,48204,69024874,17996,-0.056903280317783356,-0.7046403884887695,0.704872727394104,69024887
02-Apr-2020 19:47:11.405,0.05828046053647995,48204,69024874,17996,-0.0568714365363121,-0.704641580581665,0.7048758268356323,69024888
02-Apr-2020 19:47:12.405,0.05824683606624603,48204,69024874,17996,-0.05684216320514679,-0.7046400308609009,0.7048825025558472,69024889
02-Apr-2020 19:47:13.405,0.058226801455020905,48204,69024874,17996,-0.056821100413799286,-0.7046394348144531,0.7048861980438232,69024890
02-Apr-2020 19:47:14.405,0.05820097029209137,48204,69024874,17996,-0.05680122226476669,-0.7046431303024292,0.7048863172531128,69024891
02-Apr-2020 19:47:15.405,0.058175839483737946,48204,69024874,17996,-0.05676574259996414,-0.7046475410461426,0.7048870325088501,69024892
02-Apr-2020 19:47:16.405,0.058149226009845734,48204,69024874,17996,-0.05674395710229874,-0.7046453952789307,0.7048931121826172,69024893
02-Apr-2020 19:47:17.405,0.05812177062034607,48204,69024874,17996,-0.056719422340393066,-0.7046507596969604,0.7048916816711426,69024894
02-Apr-2020 19:47:18.405,0.058095403015613556,48204,69024874,17996,-0.05669566988945007,-0.7046563625335693,0.7048903703689575,69024895
02-Apr-2020 19:47:19.405,0.05806867033243179,48204,69024874,17996,-0.05667034536600113,-0.7046537399291992,0.7048975229263306,69024896
02-Apr-2020 19:47:20.405,0.05804339796304703,48204,69024874,17996,-0.056643493473529816,-0.7046520709991455,0.7049030065536499,69024897
02-Apr-2020 19:47:21.405,0.05802134424448013,48204,69024874,17996,-0.05661223083734512,-0.7046599388122559,0.7048995494842529,69024898
02-Apr-2020 19:47:22.405,0.057987771928310394,48204,69024874,17996,-0.05658350884914398,-0.7046639919281006,0.7049006223678589,69024899
02-Apr-2020 19:47:23.405,0.057967714965343475,48204,69024874,17996,-0.056562528014183044,-0.7046663761138916,0.7049012184143066,69024900
02-Apr-2020 19:47:24.405,0.05793868005275726,48204,69024874,17996,-0.05653361976146698,-0.704666256904602,0.7049062252044678,69024901
02-Apr-2020 19:47:25.405,0.05791020393371582,48204,69024874,17996,-0.05651416629552841,-0.7046699523925781,0.704906702041626,69024902
02-Apr-2020 19:47:26.405,0.057892538607120514,48204,69024874,17996,-0.05649229884147644,-0.7046729326248169,0.7049069404602051,69024903
02-Apr-2020 19:47:27.405,0.05787041783332825,48204,69024874,17996,-0.056461259722709656,-0.7046722173690796,0.7049115896224976,69024904
02-Apr-2020 19:47:28.405,0.05784160643815994,48204,69024906,17996,-0.05643691122531891,-0.7046722173690796,0.7049160003662109,69024905
02-Apr-2020 19:47:29.405,0.057815708220005035,48204,69024906,17996,-0.05640971660614014,-0.7046757936477661,0.7049167156219482,69024906
02-Apr-2020 19:47:30.405,0.057789623737335205,48204,69024906,17996,-0.05638512223958969,-0.7046796083450317,0.7049171924591064,69024907
02-Apr-2020 19:47:31.405,0.05776175111532211,48204,69024906,17996,-0.056359268724918365,-0.7046793699264526,0.7049216032028198,69024908
02-Apr-2020 19:47:32.405,0.057734280824661255,48204,69024906,17996,-0.05633202940225601,-0.7046821117401123,0.7049233913421631,69024909
02-Apr-2020 19:47:33.405,0.0577101930975914,48204,69024906,17996,-0.05631358176469803,-0.7046875953674316,0.7049212455749512,69024910
02-Apr-2020 19:47:34.405,0.057681962847709656,48236,69024906,17996,-0.05629085749387741,-0.7046881914138794,0.7049249410629272,69024911
02-Apr-2020 19:47:35.405,0.05765465646982193,48236,69024906,17996,-0.056262195110321045,-0.704688549041748,0.704928994178772,69024912
02-Apr-2020 19:47:36.405,0.057628050446510315,48236,69024906,17996,-0.05623665452003479,-0.7046891450881958,0.7049328088760376,69024913
02-Apr-2020 19:47:37.405,0.05760132521390915,48236,69024906,17996,-0.05621134489774704,-0.7046924829483032,0.7049336433410645,69024914
02-Apr-2020 19:47:38.405,0.05758063495159149,48236,69024906,17996,-0.056173354387283325,-0.7046972513198853,0.7049335241317749,69024915
02-Apr-2020 19:47:39.405,0.05755414068698883,48236,69024906,17996,-0.056151069700717926,-0.704698920249939,0.7049360275268555,69024916
02-Apr-2020 19:47:40.405,0.05752769112586975,48236,69024906,17996,-0.05612802505493164,-0.7047020196914673,0.7049368619918823,69024917
02-Apr-2020 19:47:41.405,0.057503581047058105,48236,69024906,17996,-0.0561051219701767,-0.7047033309936523,0.7049392461776733,69024918
02-Apr-2020 19:47:42.405,0.05747605860233307,48236,69024906,17996,-0.05607946217060089,-0.7047059535980225,0.7049407958984375,69024919
02-Apr-2020 19:47:43.405,0.057450853288173676,48236,69024906,17996,-0.05605124682188034,-0.7047058343887329,0.7049453258514404,69024920
02-Apr-2020 19:47:44.405,0.05742167681455612,48236,69024906,17996,-0.05602548271417618,-0.704710841178894,0.7049447298049927,69024921
02-Apr-2020 19:47:45.405,0.057401031255722046,48236,69024906,17996,-0.056000493466854095,-0.7047122716903687,0.7049468755722046,69024922
02-Apr-2020 19:47:46.405,0.057376131415367126,48236,69024906,17996,-0.05597434192895889,-0.7047145366668701,0.704948902130127,69024923
02-Apr-2020 19:47:47.405,0.057356096804142,48236,69024906,17996,-0.05594819039106369,-0.7047154903411865,0.7049516439437866,69024924
02-Apr-2020 19:47:48.405,0.057326510548591614,48236,69024906,17996,-0.05592982470989227,-0.704715371131897,0.7049556970596313,69024925
02-Apr-2020 19:47:49.405,0.0572986975312233,48236,69024906,17996,-0.0559026375412941,-0.7047191858291626,0.7049559354782104,69024926
02-Apr-2020 19:47:50.405,0.05726994574069977,48236,69024906,17996,-0.055875204503536224,-0.7047230005264282,0.7049570083618164,69024927
02-Apr-2020 19:47:51.405,0.05725017189979553,48236,69024906,17996,-0.0558435320854187,-0.7047231197357178,0.704960823059082,69024928
02-Apr-2020 19:47:52.405,0.05721951276063919,48236,69024906,17996,-0.05581837147474289,-0.7047251462936401,0.7049633264541626,69024929
02-Apr-2020 19:47:53.405,0.057198092341423035,48236,69024906,17996,-0.05579592287540436,-0.7047265768051147,0.7049652338027954,69024930
02-Apr-2020 19:47:54.405,0.05716877430677414,48236,69024906,17996,-0.055769942700862885,-0.7047303915023804,0.7049659490585327,69024931
02-Apr-2020 19:47:55.405,0.05714048445224762,48236,69024906,17996,-0.05574348568916321,-0.7047325372695923,0.7049682140350342,69024932
02-Apr-2020 19:47:56.405,0.057112984359264374,48236,69024906,17996,-0.055729351937770844,-0.7047320604324341,0.7049720287322998,69024933
02-Apr-2020 19:47:57.405,0.057089149951934814,48236,69024906,17996,-0.055702194571495056,-0.7047349214553833,0.7049733400344849,69024934
02-Apr-2020 19:47:58.405,0.05706654489040375,48236,69024906,17996,-0.0556691512465477,-0.7047384977340698,0.7049741744995117,69024935
02-Apr-2020 19:47:59.405,0.057039789855480194,48236,69024906,17996,-0.05564001202583313,-0.7047405242919922,0.7049766778945923,69024936
02-Apr-2020 19:48:00.405,0.05701737850904465,48236,69024938,17996,-0.05562049150466919,-0.7047394514083862,0.704980731010437,69024937
02-Apr-2020 19:48:01.405,0.056990765035152435,48236,69024938,17996,-0.05559157580137253,-0.7047442197799683,0.7049804925918579,69024938
02-Apr-2020 19:48:02.405,0.05696447193622589,48236,69024938,17996,-0.05556453764438629,-0.7047461271286011,0.7049828767776489,69024939
02-Apr-2020 19:48:03.405,0.05693831294775009,48236,69024938,17996,-0.055544063448905945,-0.7047462463378906,0.704986572265625,69024940
02-Apr-2020 19:48:04.405,0.05691170692443848,48236,69024938,17996,-0.05552113801240921,-0.7047491073608398,0.7049875259399414,69024941
02-Apr-2020 19:48:05.405,0.05687876045703888,48236,69024938,17996,-0.055485799908638,-0.7047549486160278,0.7049872875213623,69024942
02-Apr-2020 19:48:06.405,0.05685799568891525,48268,69024938,17996,-0.055460721254348755,-0.7047562599182129,0.7049894332885742,69024943
02-Apr-2020 19:48:07.405,0.056834764778614044,48268,69024938,17996,-0.05544249713420868,-0.7047528028488159,0.7049963474273682,69024944
02-Apr-2020 19:48:08.405,0.056803442537784576,48268,69024938,17996,-0.055417500436306,-0.7047538757324219,0.7050000429153442,69024945
02-Apr-2020 19:48:09.405,0.056779131293296814,48268,69024938,17996,-0.05538901686668396,-0.7047573328018188,0.7050004005432129,69024946
02-Apr-2020 19:48:10.405,0.05676014721393585,48268,69024938,17996,-0.05535445362329483,-0.7047626972198486,0.704999566078186,69024947
02-Apr-2020 19:48:11.405,0.05673113465309143,48268,69024938,17996,-0.05533348768949509,-0.7047628164291382,0.7050034999847412,69024948
02-Apr-2020 19:48:12.405,0.05670810490846634,48268,69024938,17996,-0.05530577152967453,-0.7047687768936157,0.7050015926361084,69024949
02-Apr-2020 19:48:13.405,0.056683070957660675,48268,69024938,17996,-0.05527932941913605,-0.7047704458236694,0.7050034999847412,69024950
02-Apr-2020 19:48:14.405,0.056655190885066986,48268,69024938,17996,-0.05526220053434372,-0.7047700881958008,0.7050075531005859,69024951
02-Apr-2020 19:48:15.405,0.056628063321113586,48268,69024938,17996,-0.05523179471492767,-0.7047692537307739,0.7050131559371948,69024952
02-Apr-2020 19:48:16.405,0.05660209804773331,48268,69024938,17996,-0.05520253628492355,-0.7047747373580933,0.7050120830535889,69024953
02-Apr-2020 19:48:17.405,0.056577153503894806,48268,69024938,17996,-0.05517573654651642,-0.7047772407531738,0.7050135135650635,69024954
02-Apr-2020 19:48:18.405,0.05654386430978775,48268,69024938,17996,-0.05515962839126587,-0.7047754526138306,0.705019474029541,69024955
02-Apr-2020 19:48:19.405,0.05651771277189255,48268,69024938,17996,-0.05512320250272751,-0.7047790288925171,0.7050207853317261,69024956
02-Apr-2020 19:48:20.405,0.05649693310260773,48268,69024938,17996,-0.055100537836551666,-0.7047821283340454,0.7050209045410156,69024957
02-Apr-2020 19:48:21.405,0.056470006704330444,48268,69024938,17996,-0.05508309602737427,-0.7047841548919678,0.7050225734710693,69024958
02-Apr-2020 19:48:22.405,0.05644812434911728,48268,69024938,17996,-0.05504954606294632,-0.7047876119613647,0.7050232887268066,69024959
02-Apr-2020 19:48:23.405,0.05642378330230713,48268,69024938,17996,-0.055027320981025696,-0.7047864198684692,0.7050284147262573,69024960
02-Apr-2020 19:48:24.405,0.056395336985588074,48268,69024938,17996,-0.05500083416700363,-0.7047902345657349,0.705028772354126,69024961
02-Apr-2020 19:48:25.405,0.0563696026802063,48268,69024938,17996,-0.05497562140226364,-0.704796314239502,0.7050265073776245,69024962
02-Apr-2020 19:48:26.405,0.05634700506925583,48268,69024938,17996,-0.054949380457401276,-0.704796552658081,0.705030083656311,69024963
02-Apr-2020 19:48:27.405,0.05632109194993973,48268,69024938,17996,-0.05492336302995682,-0.7047961950302124,0.705034613609314,69024964
02-Apr-2020 19:48:28.405,0.05629292130470276,48268,69024938,17996,-0.05490612983703613,-0.7047972679138184,0.7050373554229736,69024965
02-Apr-2020 19:48:29.405,0.05626765638589859,48268,69024938,17996,-0.05487839877605438,-0.7048006057739258,0.7050378322601318,69024966
02-Apr-2020 19:48:30.405,0.05623918026685715,48268,69024938,17996,-0.05485357344150543,-0.7047998905181885,0.7050431966781616,69024967
02-Apr-2020 19:48:31.405,0.05621497333049774,48268,69024938,17996,-0.054825276136398315,-0.7048001289367676,0.7050470113754272,69024968
02-Apr-2020 19:48:32.405,0.056184493005275726,48268,69024970,17996,-0.05479903519153595,-0.7048050165176392,0.705046534538269,69024969
02-Apr-2020 19:48:33.405,0.05616450309753418,48268,69024970,17996,-0.054769352078437805,-0.704810619354248,0.7050446271896362,69024970
02-Apr-2020 19:48:34.405,0.05613479018211365,48268,69024970,17996,-0.05474671721458435,-0.7048113346099854,0.7050483226776123,69024971
02-Apr-2020 19:48:35.405,0.05610812455415726,48268,69024970,17996,-0.054721564054489136,-0.7048122882843018,0.7050515413284302,69024972
02-Apr-2020 19:48:36.405,0.056087590754032135,48268,69024970,17996,-0.0546964630484581,-0.7048170566558838,0.705049991607666,69024973
02-Apr-2020 19:48:37.405,0.056061431765556335,48268,69024970,17996,-0.05466639995574951,-0.7048203945159912,0.7050513029098511,69024974
02-Apr-2020 19:48:38.405,0.05603595823049545,48300,69024970,17996,-0.05464015156030655,-0.7048189640045166,0.7050566673278809,69024975
02-Apr-2020 19:48:39.405,0.056015364825725555,48300,69024970,17996,-0.05461328476667404,-0.704818606376648,0.7050607204437256,69024976
02-Apr-2020 19:48:40.405,0.05598602443933487,48300,69024970,17996,-0.054585494101047516,-0.7048258781433105,0.7050579786300659,69024977
02-Apr-2020 19:48:41.405,0.05595982074737549,48300,69024970,17996,-0.05455908924341202,-0.7048282623291016,0.7050598859786987,69024978
02-Apr-2020 19:48:42.405,0.05592550337314606,48300,69024970,17996,-0.05453447997570038,-0.7048261165618896,0.7050666809082031,69024979
02-Apr-2020 19:48:43.405,0.05590660125017166,48300,69024970,17996,-0.05451039969921112,-0.704827070236206,0.7050690650939941,69024980
02-Apr-2020 19:48:44.405,0.055877022445201874,48300,69024970,17996,-0.05448490381240845,-0.7048354148864746,0.7050650119781494,69024981
02-Apr-2020 19:48:45.405,0.0558510348200798,48300,69024970,17996,-0.05446755886077881,-0.7048321962356567,0.7050715684890747,69024982
02-Apr-2020 19:48:46.405,0.055830880999565125,48300,69024970,17996,-0.05443531274795532,-0.7048324346542358,0.7050752639770508,69024983
02-Apr-2020 19:48:47.405,0.055807240307331085,48300,69024970,17996,-0.054411642253398895,-0.7048377990722656,0.7050737142562866,69024984
02-Apr-2020 19:48:48.405,0.05577971786260605,48300,69024970,17996,-0.054382748901844025,-0.7048438787460327,0.7050721645355225,69024985
02-Apr-2020 19:48:49.405,0.05575545132160187,48300,69024970,17996,-0.05435846745967865,-0.704842209815979,0.7050776481628418,69024986
02-Apr-2020 19:48:50.405,0.05572842061519623,48300,69024970,17996,-0.05433249473571777,-0.7048413753509521,0.7050826549530029,69024987
02-Apr-2020 19:48:51.405,0.05570189654827118,48300,69024970,17996,-0.05431613326072693,-0.7048439979553223,0.7050833702087402,69024988
02-Apr-2020 19:48:52.405,0.0556783527135849,48300,69024970,17996,-0.05428189039230347,-0.704852819442749,0.705079197883606,69024989
02-Apr-2020 19:48:53.405,0.05564941465854645,48300,69024970,17996,-0.05425463616847992,-0.7048524618148804,0.705083966255188,69024990
02-Apr-2020 19:48:54.405,0.055625781416893005,48300,69024970,17996,-0.05422990769147873,-0.7048503160476685,0.7050894498825073,69024991
02-Apr-2020 19:48:55.405,0.05560019612312317,48300,69024970,17996,-0.05420453101396561,-0.7048554420471191,0.7050883769989014,69024992
02-Apr-2020 19:48:56.405,0.055576883256435394,48300,69024970,17996,-0.05417504161596298,-0.7048617601394653,0.705086350440979,69024993
02-Apr-2020 19:48:57.405,0.05554983764886856,48300,69024970,17996,-0.054149821400642395,-0.7048594951629639,0.7050924301147461,69024994
02-Apr-2020 19:48:58.405,0.05552203953266144,48300,69024970,17996,-0.05412926524877548,-0.7048600912094116,0.705095648765564,69024995
02-Apr-2020 19:48:59.405,0.05549123138189316,48300,69024970,17996,-0.05409848690032959,-0.7048653364181519,0.7050952911376953,69024996
02-Apr-2020 19:49:00.405,0.05547074228525162,48300,69024970,17996,-0.05407779663801193,-0.7048699855804443,0.7050938606262207,69024997
02-Apr-2020 19:49:01.405,0.05544144660234451,48300,69024970,17996,-0.0540522038936615,-0.7048664093017578,0.705101728439331,69024998
02-Apr-2020 19:49:02.405,0.05542037636041641,48300,69024970,17996,-0.054027147591114044,-0.7048666477203369,0.705105185508728,69024999
02-Apr-2020 19:49:03.405,0.05539487302303314,48300,69024970,17996,-0.05399934947490692,-0.7048733234405518,0.7051022052764893,69025000
02-Apr-2020 19:49:04.405,0.05536323040723801,48300,69025002,17989,-0.05397488921880722,-0.7048773765563965,0.7051025629043579,69025001
02-Apr-2020 19:49:05.405,0.05533936619758606,48300,69025002,17989,-0.05395297706127167,-0.7048722505569458,0.7051112651824951,69025002
02-Apr-2020 19:49:06.405,0.05531437695026398,48300,69025002,17989,-0.05392592400312424,-0.7048763036727905,0.7051112651824951,69025003
02-Apr-2020 19:49:07.405,0.05528463423252106,48300,69025002,17989,-0.05390039086341858,-0.7048851251602173,0.7051067352294922,69025004
02-Apr-2020 19:49:08.405,0.05526261776685715,48300,69025002,17989,-0.05386792868375778,-0.7048852443695068,0.705111026763916,69025005
02-Apr-2020 19:49:09.405,0.05523466318845749,48300,69025002,17989,-0.05384351313114166,-0.704880952835083,0.7051193714141846,69025006
02-Apr-2020 19:49:10.405,0.05520995706319809,48332,69025002,17989,-0.05381500720977783,-0.7048866748809814,0.7051178216934204,69025007
02-Apr-2020 19:49:11.405,0.05518730729818344,48332,69025002,17989,-0.05379267781972885,-0.7048945426940918,0.7051135301589966,69025008
02-Apr-2020 19:49:12.405,0.05515839159488678,48332,69025002,17989,-0.05377202481031418,-0.7048897743225098,0.7051219940185547,69025009
02-Apr-2020 19:49:13.405,0.05513232946395874,48332,69025002,17989,-0.053747206926345825,-0.7048854827880859,0.7051303386688232,69025010
02-Apr-2020 19:49:14.405,0.055108748376369476,48332,69025002,17989,-0.05372440069913864,-0.7048909664154053,0.70512855052948,69025011
02-Apr-2020 19:49:15.405,0.05508123338222504,48332,69025002,17989,-0.053691476583480835,-0.7049006223678589,0.7051233053207397,69025012
02-Apr-2020 19:49:16.405,0.0550546869635582,48332,69025002,17989,-0.05366455018520355,-0.7048985958099365,0.7051295042037964,69025013
02-Apr-2020 19:49:17.405,0.05503106117248535,48332,69025002,17989,-0.053639136254787445,-0.7048944234848022,0.7051372528076172,69025014
02-Apr-2020 19:49:18.405,0.0550069734454155,48332,69025002,17989,-0.05361221730709076,-0.7049009799957275,0.7051347494125366,69025015
02-Apr-2020 19:49:19.405,0.05497965216636658,48332,69025002,17989,-0.05358682572841644,-0.7049072980880737,0.7051326036453247,69025016
02-Apr-2020 19:49:20.405,0.05496114492416382,48332,69025002,17989,-0.053563520312309265,-0.7049061059951782,0.7051370143890381,69025017
02-Apr-2020 19:49:21.405,0.05492909252643585,48332,69025002,17989,-0.05353979021310806,-0.7049050331115723,0.7051424980163574,69025018
02-Apr-2020 19:49:22.405,0.05490879714488983,48332,69025002,17989,-0.05351262539625168,-0.7049105167388916,0.705140233039856,69025019
02-Apr-2020 19:49:23.405,0.05487849563360214,48332,69025002,17989,-0.05349026620388031,-0.7049157619476318,0.70513916015625,69025020
02-Apr-2020 19:49:24.405,0.054852887988090515,48332,69025002,17989,-0.05345959961414337,-0.7049132585525513,0.7051459550857544,69025021
02-Apr-2020 19:49:25.405,0.05483143776655197,48332,69025002,17989,-0.05343446880578995,-0.7049119472503662,0.7051507234573364,69025022
02-Apr-2020 19:49:26.405,0.05480130761861801,48332,69025002,17989,-0.05341923236846924,-0.7049154043197632,0.7051509618759155,69025023
02-Apr-2020 19:49:27.405,0.05477304756641388,48332,69025002,17989,-0.05338902026414871,-0.7049210071563721,0.7051498889923096,69025024
02-Apr-2020 19:49:28.405,0.054747022688388824,48332,69025002,17989,-0.05335608869791031,-0.7049221992492676,0.7051528692245483,69025025
02-Apr-2020 19:49:29.405,0.05472330003976822,48332,69025002,17989,-0.053332969546318054,-0.7049214839935303,0.7051573991775513,69025026
02-Apr-2020 19:49:30.405,0.05469609797000885,48332,69025002,17989,-0.053307436406612396,-0.7049282789230347,0.705154538154602,69025027
02-Apr-2020 19:49:31.405,0.05466895550489426,48332,69025002,17989,-0.053280122578144073,-0.704932451248169,0.705154538154602,69025028
02-Apr-2020 19:49:32.405,0.05464734882116318,48332,69025002,17989,-0.0532538965344429,-0.7049286365509033,0.7051622867584229,69025029
02-Apr-2020 19:49:33.405,0.05462159961462021,48332,69025002,17989,-0.05323179066181183,-0.7049276828765869,0.7051664590835571,69025030
02-Apr-2020 19:49:34.405,0.05459562689065933,48332,69025002,17989,-0.05320552736520767,-0.7049350738525391,0.7051633596420288,69025031
02-Apr-2020 19:49:35.405,0.05457085371017456,48332,69025002,17989,-0.05318114161491394,-0.7049393653869629,0.705162525177002,69025032
02-Apr-2020 19:49:36.405,0.05454443395137787,48332,69025034,17996,-0.05315754562616348,-0.7049353122711182,0.7051706314086914,69025033
02-Apr-2020 19:49:37.405,0.05451522767543793,48332,69025034,17996,-0.05313100665807724,-0.7049347162246704,0.705175518989563,69025034
02-Apr-2020 19:49:38.405,0.05449239909648895,48332,69025034,17996,-0.05310453474521637,-0.7049438953399658,0.7051702737808228,69025035
02-Apr-2020 19:49:39.405,0.05446774512529373,48332,69025034,17996,-0.05308239907026291,-0.7049427032470703,0.7051749229431152,69025036
02-Apr-2020 19:49:40.405,0.05444242060184479,48332,69025034,17996,-0.0530538484454155,-0.7049400806427002,0.7051815986633301,69025037
02-Apr-2020 19:49:41.405,0.05441659688949585,48332,69025034,17996,-0.053023308515548706,-0.7049432992935181,0.7051827907562256,69025038
02-Apr-2020 19:49:42.405,0.05439547449350357,48364,69025034,17996,-0.05299677699804306,-0.7049522399902344,0.7051775455474854,69025039
02-Apr-2020 19:49:43.405,0.05436139553785324,48364,69025034,17996,-0.0529724657535553,-0.7049537897109985,0.7051804065704346,69025040
02-Apr-2020 19:49:44.405,0.054339393973350525,48364,69025034,17996,-0.05294894427061081,-0.7049484252929688,0.7051891088485718,69025041
02-Apr-2020 19:49:45.405,0.05431261658668518,48364,69025034,17996,-0.052925944328308105,-0.7049528360366821,0.705188512802124,69025042
02-Apr-2020 19:49:46.405,0.05428895354270935,48364,69025034,17996,-0.05290089547634125,-0.704962968826294,0.7051823139190674,69025043
02-Apr-2020 19:49:47.405,0.0542629137635231,48364,69025034,17996,-0.052871838212013245,-0.704960823059082,0.7051886320114136,69025044
02-Apr-2020 19:49:48.405,0.054235853254795074,48364,69025034,17996,-0.05284488946199417,-0.7049546241760254,0.7051986455917358,69025045
02-Apr-2020 19:49:49.405,0.05421270430088043,48364,69025034,17996,-0.05281606316566467,-0.7049605846405029,0.705196738243103,69025046
02-Apr-2020 19:49:50.405,0.05418594926595688,48364,69025034,17996,-0.052791938185691833,-0.7049684524536133,0.7051929235458374,69025047
02-Apr-2020 19:49:51.405,0.054157279431819916,48364,69025034,17996,-0.052764564752578735,-0.7049672603607178,0.7051984071731567,69025048
02-Apr-2020 19:49:52.405,0.054131560027599335,48364,69025034,17996,-0.05274377018213272,-0.7049609422683716,0.7052079439163208,69025049
02-Apr-2020 19:49:53.405,0.054106518626213074,48364,69025034,17996,-0.05271439254283905,-0.7049688100814819,0.7052046060562134,69025050
02-Apr-2020 19:49:54.405,0.054078131914138794,48364,69025034,17996,-0.05268876254558563,-0.7049770355224609,0.7052000761032104,69025051
02-Apr-2020 19:49:55.405,0.05405208468437195,48364,69025034,17996,-0.052662499248981476,-0.7049726247787476,0.705208420753479,69025052
02-Apr-2020 19:49:56.405,0.05402703583240509,48364,69025034,17996,-0.05263640731573105,-0.7049715518951416,0.7052135467529297,69025053
02-Apr-2020 19:49:57.405,0.05400558561086655,48364,69025034,17996,-0.052618637681007385,-0.7049762010574341,0.7052116394042969,69025054
02-Apr-2020 19:49:58.405,0.053979113698005676,48364,69025034,17996,-0.05258782207965851,-0.7049851417541504,0.705207347869873,69025055
02-Apr-2020 19:49:59.405,0.053950823843479156,48364,69025034,17996,-0.05256221443414688,-0.7049793004989624,0.7052171230316162,69025056
02-Apr-2020 19:50:00.405,0.053925253450870514,48364,69025034,17996,-0.052533961832523346,-0.7049773931503296,0.7052229642868042,69025057
02-Apr-2020 19:50:01.405,0.05390356481075287,48364,69025034,17996,-0.05251127481460571,-0.7049884796142578,0.7052154541015625,69025058
02-Apr-2020 19:50:02.405,0.05387076735496521,48364,69025034,17996,-0.05248425900936127,-0.7049902677536011,0.7052181959152222,69025059
02-Apr-2020 19:50:03.405,0.05384748429059982,48364,69025034,17996,-0.05245629698038101,-0.7049843072891235,0.7052280902862549,69025060
02-Apr-2020 19:50:04.405,0.05382407456636429,48364,69025034,17996,-0.0524287223815918,-0.7049872875213623,0.7052285671234131,69025061
02-Apr-2020 19:50:05.405,0.05380091071128845,48364,69025034,17996,-0.05241017788648605,-0.7049909830093384,0.7052280902862549,69025062
02-Apr-2020 19:50:06.405,0.05377230793237686,48364,69025034,17996,-0.05237777531147003,-0.7049984931945801,0.7052252292633057,69025063
02-Apr-2020 19:50:07.405,0.05374319851398468,48364,69025034,17996,-0.05235788971185684,-0.7049920558929443,0.7052353620529175,69025064
02-Apr-2020 19:50:08.405,0.05372236669063568,48364,69025066,17996,-0.05232975631952286,-0.7049949169158936,0.7052363157272339,69025065
02-Apr-2020 19:50:09.405,0.053698182106018066,48364,69025066,17996,-0.05230303853750229,-0.7050038576126099,0.7052310705184937,69025066
02-Apr-2020 19:50:10.405,0.053669437766075134,48364,69025066,17996,-0.05227655917406082,-0.7050034999847412,0.7052357196807861,69025067
02-Apr-2020 19:50:11.405,0.05364634096622467,48364,69025066,17996,-0.05224721133708954,-0.7049976587295532,0.7052454948425293,69025068
02-Apr-2020 19:50:12.405,0.05362135171890259,48364,69025066,17996,-0.052220046520233154,-0.7050015926361084,0.7052453756332397,69025069
02-Apr-2020 19:50:13.405,0.0535905659198761,48364,69025066,17996,-0.05219277739524841,-0.7050120830535889,0.7052392959594727,69025070
02-Apr-2020 19:50:14.405,0.053564250469207764,48396,69025066,17996,-0.052169278264045715,-0.7050124406814575,0.7052428722381592,69025071
02-Apr-2020 19:50:15.405,0.053540438413619995,48396,69025066,17996,-0.05214697867631912,-0.7050087451934814,0.7052496671676636,69025072
02-Apr-2020 19:50:16.405,0.053511328995227814,48396,69025066,17996,-0.05212146043777466,-0.7050130367279053,0.7052494287490845,69025073
02-Apr-2020 19:50:17.405,0.05348716676235199,48396,69025066,17996,-0.05209392309188843,-0.7050224542617798,0.7052439451217651,69025074
02-Apr-2020 19:50:18.405,0.05346425622701645,48396,69025066,17996,-0.052072688937187195,-0.7050187587738037,0.7052510976791382,69025075
02-Apr-2020 19:50:19.405,0.05343955010175705,48396,69025066,17996,-0.05204455554485321,-0.7050137519836426,0.7052599191665649,69025076
02-Apr-2020 19:50:20.405,0.05341178923845291,48396,69025066,17996,-0.05201162397861481,-0.7050203084945679,0.7052581310272217,69025077
02-Apr-2020 19:50:21.405,0.05338411033153534,48396,69025066,17996,-0.05199510604143143,-0.7050246000289917,0.7052571773529053,69025078
02-Apr-2020 19:50:22.405,0.05335966497659683,48396,69025066,17996,-0.05197008699178696,-0.7050199508666992,0.7052652835845947,69025079
02-Apr-2020 19:50:23.405,0.05333548039197922,48396,69025066,17996,-0.05194004625082016,-0.7050207853317261,0.7052685022354126,69025080
02-Apr-2020 19:50:24.405,0.053310029208660126,48396,69025066,17996,-0.0519133061170578,-0.7050286531448364,0.7052643299102783,69025081
02-Apr-2020 19:50:25.405,0.053283900022506714,48396,69025066,17996,-0.05189546197652817,-0.7050307989120483,0.7052654027938843,69025082
02-Apr-2020 19:50:26.405,0.05325222760438919,48396,69025066,17996,-0.051862768828868866,-0.7050299644470215,0.7052713632583618,69025083
02-Apr-2020 19:50:27.405,0.053229689598083496,48396,69025066,17996,-0.05183558911085129,-0.7050269842147827,0.7052780389785767,69025084
02-Apr-2020 19:50:28.405,0.0532054603099823,48396,69025066,17996,-0.05180853605270386,-0.7050395011901855,0.7052690982818604,69025085
02-Apr-2020 19:50:29.405,0.05318250507116318,48396,69025066,17996,-0.051781900227069855,-0.7050427198410034,0.7052695751190186,69025086
02-Apr-2020 19:50:30.405,0.05315854400396347,48396,69025066,17996,-0.051759958267211914,-0.7050375938415527,0.7052780389785767,69025087
02-Apr-2020 19:50:31.405,0.053129807114601135,48396,69025066,17996,-0.05173450708389282,-0.7050371170043945,0.7052826881408691,69025088
02-Apr-2020 19:50:32.405,0.05310291796922684,48396,69025066,17996,-0.051710546016693115,-0.7050484418869019,0.7052751779556274,69025089
02-Apr-2020 19:50:33.405,0.05307640880346298,48396,69025066,17996,-0.051683150231838226,-0.7050501108169556,0.7052775621414185,69025090
02-Apr-2020 19:50:34.405,0.05305501073598862,48396,69025066,17996,-0.05165407806634903,-0.7050420045852661,0.705289363861084,69025091
02-Apr-2020 19:50:35.405,0.05302995443344116,48396,69025066,17996,-0.0516289547085762,-0.7050439119338989,0.7052915096282959,69025092
02-Apr-2020 19:50:36.405,0.05300536006689072,48396,69025066,17996,-0.05161070078611374,-0.7050535678863525,0.7052847146987915,69025093
02-Apr-2020 19:50:37.405,0.05297635495662689,48396,69025066,17996,-0.05157637596130371,-0.7050544023513794,0.7052886486053467,69025094
02-Apr-2020 19:50:38.405,0.052947998046875,48396,69025066,17996,-0.051554709672927856,-0.7050483226776123,0.7052984237670898,69025095
02-Apr-2020 19:50:39.405,0.052930064499378204,48396,69025066,17996,-0.051534995436668396,-0.7050511837005615,0.7052983045578003,69025096
02-Apr-2020 19:50:40.405,0.05289953202009201,48396,69025098,17996,-0.05150814354419708,-0.7050615549087524,0.7052922248840332,69025097
02-Apr-2020 19:50:41.405,0.05287371575832367,48396,69025098,17996,-0.051479652523994446,-0.7050614356994629,0.7052963972091675,69025098
02-Apr-2020 19:50:42.405,0.05285264551639557,48396,69025098,17996,-0.05145857483148575,-0.7050528526306152,0.705308198928833,69025099
02-Apr-2020 19:50:43.405,0.052827268838882446,48396,69025098,17996,-0.0514235645532608,-0.705065131187439,0.7053004503250122,69025100
02-Apr-2020 19:50:44.405,0.05280054360628128,48396,69025098,17996,-0.051403291523456573,-0.7050720453262329,0.7052971124649048,69025101
02-Apr-2020 19:50:45.405,0.0527702197432518,48396,69025098,17996,-0.05137798935174942,-0.7050663232803345,0.7053065299987793,69025102
02-Apr-2020 19:50:46.405,0.05274749547243118,48428,69025098,17996,-0.05134836584329605,-0.705061674118042,0.705315113067627,69025103
02-Apr-2020 19:50:47.405,0.05272355675697327,48428,69025098,17996,-0.05132083594799042,-0.705073356628418,0.7053072452545166,69025104
02-Apr-2020 19:50:48.405,0.052692778408527374,48428,69025098,17996,-0.05129502713680267,-0.7050772905349731,0.7053076028823853,69025105
02-Apr-2020 19:50:49.405,0.05266578495502472,48428,69025098,17996,-0.051269955933094025,-0.7050725221633911,0.7053160667419434,69025106
02-Apr-2020 19:50:50.405,0.05264480412006378,48428,69025098,17996,-0.05124115198850632,-0.7050732374191284,0.7053192853927612,69025107
02-Apr-2020 19:50:51.405,0.052616991102695465,48428,69025098,17996,-0.051217757165431976,-0.7050831317901611,0.7053130865097046,69025108
02-Apr-2020 19:50:52.405,0.05259405076503754,48428,69025098,17996,-0.05119599401950836,-0.7050851583480835,0.7053145170211792,69025109
02-Apr-2020 19:50:53.405,0.052565522491931915,48428,69025098,17996,-0.051172949373722076,-0.7050822973251343,0.7053208351135254,69025110
02-Apr-2020 19:50:54.405,0.052546657621860504,48428,69025098,17996,-0.05114412307739258,-0.7050811052322388,0.7053254842758179,69025111
02-Apr-2020 19:50:55.405,0.05251731723546982,48428,69025098,17996,-0.05112152546644211,-0.7050915956497192,0.705318808555603,69025112
02-Apr-2020 19:50:56.405,0.0524880588054657,48428,69025098,17996,-0.05109689384698868,-0.7050919532775879,0.7053226232528687,69025113
02-Apr-2020 19:50:57.405,0.052465468645095825,48428,69025098,17996,-0.05106604844331741,-0.7050821781158447,0.7053362131118774,69025114
02-Apr-2020 19:50:58.405,0.05243956297636032,48428,69025098,17996,-0.051035866141319275,-0.7050889730453491,0.7053334712982178,69025115
02-Apr-2020 19:50:59.405,0.05241161584854126,48428,69025098,17996,-0.051012828946113586,-0.70509934425354,0.7053269147872925,69025116
02-Apr-2020 19:51:00.405,0.052387721836566925,48428,69025098,17996,-0.05099160224199295,-0.705098032951355,0.705331563949585,69025117
02-Apr-2020 19:51:01.405,0.052366502583026886,48428,69025098,17996,-0.05097019672393799,-0.7050901651382446,0.7053427696228027,69025118
02-Apr-2020 19:51:02.405,0.052340373396873474,48428,69025098,17996,-0.050939202308654785,-0.7050995826721191,0.7053370475769043,69025119
02-Apr-2020 19:51:03.405,0.05230969935655594,48428,69025098,17996,-0.05092194676399231,-0.705106258392334,0.7053338289260864,69025120
02-Apr-2020 19:51:04.405,0.052282609045505524,48428,69025098,17996,-0.050893209874629974,-0.7051048278808594,0.7053395509719849,69025121
02-Apr-2020 19:51:05.405,0.05225934088230133,48428,69025098,17996,-0.05085758864879608,-0.7051001787185669,0.7053486108779907,69025122
02-Apr-2020 19:51:06.405,0.05223795026540756,48428,69025098,17996,-0.050839729607105255,-0.7051035165786743,0.7053482532501221,69025123
02-Apr-2020 19:51:07.405,0.05220741778612137,48428,69025098,17996,-0.05080956965684891,-0.7051138877868652,0.7053420543670654,69025124
02-Apr-2020 19:51:08.405,0.05218441039323807,48428,69025098,17996,-0.05078445374965668,-0.705108642578125,0.7053508758544922,69025125
02-Apr-2020 19:51:09.405,0.052160218358039856,48428,69025098,17996,-0.0507567822933197,-0.705106258392334,0.7053571939468384,69025126
02-Apr-2020 19:51:10.405,0.05213330686092377,48428,69025098,17996,-0.05073544383049011,-0.705115795135498,0.7053511142730713,69025127
02-Apr-2020 19:51:11.405,0.05210225284099579,48428,69025098,17996,-0.05070947855710983,-0.7051211595535278,0.7053501605987549,69025128
02-Apr-2020 19:51:12.405,0.052082255482673645,48428,69025130,17996,-0.05068439990282059,-0.705115556716919,0.7053589820861816,69025129
02-Apr-2020 19:51:13.405,0.052056685090065,48428,69025130,17996,-0.050655946135520935,-0.7051151990890503,0.7053632736206055,69025130
02-Apr-2020 19:51:14.405,0.05202774703502655,48428,69025130,17996,-0.050630122423172,-0.7051270008087158,0.7053555250167847,69025131
02-Apr-2020 19:51:15.405,0.05200178176164627,48428,69025130,17996,-0.050608597695827484,-0.7051293849945068,0.705356240272522,69025132
02-Apr-2020 19:51:16.405,0.05197665095329285,48428,69025130,17996,-0.0505809485912323,-0.7051202058792114,0.7053694725036621,69025133
02-Apr-2020 19:51:17.405,0.05195557326078415,48428,69025130,17996,-0.0505547970533371,-0.7051205635070801,0.7053725719451904,69025134
02-Apr-2020 19:51:18.405,0.051925234496593475,48460,69025130,17996,-0.05052811652421951,-0.7051337957382202,0.705363392829895,69025135
02-Apr-2020 19:51:19.405,0.05190214514732361,48460,69025130,17996,-0.05051051825284958,-0.7051303386688232,0.7053699493408203,69025136
02-Apr-2020 19:51:20.405,0.051878005266189575,48460,69025130,17996,-0.050474613904953,-0.7051277160644531,0.7053769826889038,69025137
02-Apr-2020 19:51:21.405,0.0518556609749794,48460,69025130,17996,-0.050456367433071136,-0.7051271200180054,0.7053802013397217,69025138
02-Apr-2020 19:51:22.405,0.05182289332151413,48460,69025130,17996,-0.05042589455842972,-0.7051403522491455,0.7053714990615845,69025139
02-Apr-2020 19:51:23.405,0.051798924803733826,48460,69025130,17996,-0.050398074090480804,-0.7051405906677246,0.705375075340271,69025140
02-Apr-2020 19:51:24.405,0.051774390041828156,48460,69025130,17996,-0.05037327855825424,-0.7051368951797485,0.7053824663162231,69025141
02-Apr-2020 19:51:25.405,0.05174541473388672,48460,69025130,17996,-0.05034653842449188,-0.7051419019699097,0.7053815126419067,69025142
02-Apr-2020 19:51:26.405,0.051717087626457214,48460,69025130,17996,-0.05032534897327423,-0.7051513195037842,0.7053757905960083,69025143
02-Apr-2020 19:51:27.405,0.05168972164392471,48460,69025130,17996,-0.05029498040676117,-0.7051494121551514,0.7053818702697754,69025144
02-Apr-2020 19:51:28.405,0.051670610904693604,48460,69025130,17996,-0.05027139186859131,-0.7051408290863037,0.7053935527801514,69025145
02-Apr-2020 19:51:29.405,0.051640912890434265,48460,69025130,17996,-0.050246186554431915,-0.7051494121551514,0.7053886651992798,69025146
02-Apr-2020 19:51:30.405,0.05161796510219574,48460,69025130,17996,-0.05022517591714859,-0.7051562070846558,0.7053849697113037,69025147
02-Apr-2020 19:51:31.405,0.051593706011772156,48460,69025130,17996,-0.05019335448741913,-0.7051510810852051,0.7053942680358887,69025148
02-Apr-2020 19:51:32.405,0.05157119035720825,48460,69025130,17996,-0.0501677468419075,-0.7051455974578857,0.7054033279418945,69025149
02-Apr-2020 19:51:33.405,0.05154240131378174,48460,69025130,17996,-0.05014071613550186,-0.7051578760147095,0.7053948640823364,69025150
02-Apr-2020 19:51:34.405,0.05151357501745224,48460,69025130,17996,-0.05012177675962448,-0.7051631212234497,0.7053933143615723,69025151
02-Apr-2020 19:51:35.405,0.05148793011903763,48460,69025130,17996,-0.05008486658334732,-0.705157995223999,0.7054028511047363,69025152
02-Apr-2020 19:51:36.405,0.05146225541830063,48460,69025130,17996,-0.05006320774555206,-0.7051564455032349,0.7054076194763184,69025153
02-Apr-2020 19:51:37.405,0.0514344796538353,48460,69025130,17996,-0.050035297870635986,-0.7051702737808228,0.7053979635238647,69025154
02-Apr-2020 19:51:38.405,0.05140893906354904,48460,69025130,17996,-0.050011418759822845,-0.7051713466644287,0.7054003477096558,69025155
02-Apr-2020 19:51:39.405,0.05138770490884781,48460,69025130,17996,-0.04998728632926941,-0.7051631212234497,0.7054119110107422,69025156
02-Apr-2020 19:51:40.405,0.05136217921972275,48460,69025130,17996,-0.04996434599161148,-0.7051651477813721,0.7054135799407959,69025157
02-Apr-2020 19:51:41.405,0.05133582651615143,48460,69025130,17996,-0.04993860423564911,-0.7051769495010376,0.7054053544998169,69025158
02-Apr-2020 19:51:42.405,0.05130891501903534,48460,69025130,17996,-0.0499100387096405,-0.705177903175354,0.7054083347320557,69025159
02-Apr-2020 19:51:43.405,0.05128490924835205,48460,69025130,17996,-0.04988189786672592,-0.7051675319671631,0.7054224014282227,69025160
02-Apr-2020 19:51:44.405,0.05125803500413895,48460,69025162,17996,-0.049854397773742676,-0.705173134803772,0.7054208517074585,69025161
02-Apr-2020 19:51:45.405,0.05123203992843628,48460,69025162,17996,-0.04983478784561157,-0.7051830291748047,0.7054140567779541,69025162
02-Apr-2020 19:51:46.405,0.051206618547439575,48460,69025162,17996,-0.049810394644737244,-0.7051819562911987,0.7054188251495361,69025163
02-Apr-2020 19:51:47.405,0.051180653274059296,48460,69025162,17996,-0.04978428781032562,-0.7051742076873779,0.7054303884506226,69025164
02-Apr-2020 19:51:48.406,0.05115451663732529,48460,69025162,17996,-0.049751318991184235,-0.7051856517791748,0.7054232358932495,69025165
02-Apr-2020 19:51:49.406,0.051122069358825684,48460,69025162,17996,-0.049724578857421875,-0.7051951885223389,0.7054179906845093,69025166
02-Apr-2020 19:51:50.406,0.051098741590976715,48492,69025162,17996,-0.04970067739486694,-0.7051887512207031,0.7054275274276733,69025167
02-Apr-2020 19:51:51.406,0.051079295575618744,48492,69025162,17996,-0.0496768057346344,-0.7051835060119629,0.7054359912872314,69025168
02-Apr-2020 19:51:52.406,0.05105084925889969,48492,69025162,17996,-0.049651771783828735,-0.7051934003829956,0.7054295539855957,69025169
02-Apr-2020 19:51:53.406,0.05102071911096573,48492,69025162,17996,-0.04962687939405441,-0.7052004337310791,0.7054265737533569,69025170
02-Apr-2020 19:51:54.406,0.05099908262491226,48492,69025162,17996,-0.049602776765823364,-0.7051922082901001,0.7054382562637329,69025171
02-Apr-2020 19:51:55.406,0.05097874253988266,48492,69025162,17996,-0.04957503080368042,-0.705190896987915,0.7054429054260254,69025172
02-Apr-2020 19:51:56.406,0.0509505495429039,48492,69025162,17996,-0.04955509305000305,-0.7051997184753418,0.7054375410079956,69025173
02-Apr-2020 19:51:57.406,0.05091916769742966,48492,69025162,17996,-0.049530819058418274,-0.7052040100097656,0.7054373025894165,69025174
02-Apr-2020 19:51:58.406,0.05089852958917618,48492,69025162,17996,-0.049504369497299194,-0.7051955461502075,0.7054489850997925,69025175
02-Apr-2020 19:51:59.406,0.05087325721979141,48492,69025162,17996,-0.04947272688150406,-0.7051981687545776,0.7054505348205566,69025176
02-Apr-2020 19:52:00.406,0.05084211379289627,48492,69025162,17996,-0.04944431781768799,-0.7052125930786133,0.7054404020309448,69025177
02-Apr-2020 19:52:01.406,0.05081610381603241,48492,69025162,17996,-0.04941897094249725,-0.7052140235900879,0.7054426670074463,69025178
02-Apr-2020 19:52:02.406,0.05079525709152222,48492,69025162,17996,-0.04938587546348572,-0.7052063941955566,0.7054537534713745,69025179
02-Apr-2020 19:52:03.406,0.05076836049556732,48492,69025162,17996,-0.04936131834983826,-0.7052081823348999,0.7054557800292969,69025180
02-Apr-2020 19:52:04.406,0.05074121057987213,48492,69025162,17996,-0.049342334270477295,-0.7052183151245117,0.7054488658905029,69025181
02-Apr-2020 19:52:05.406,0.050713881850242615,48492,69025162,17996,-0.04931695759296417,-0.7052179574966431,0.7054531574249268,69025182
02-Apr-2020 19:52:06.406,0.05069594085216522,48492,69025162,17996,-0.04928746819496155,-0.70521080493927,0.7054635286331177,69025183
02-Apr-2020 19:52:07.406,0.05066806077957153,48492,69025162,17996,-0.04926469177007675,-0.7052181959152222,0.7054598331451416,69025184
02-Apr-2020 19:52:08.406,0.05063614994287491,48492,69025162,17996,-0.04923737049102783,-0.7052303552627563,0.7054518461227417,69025185
02-Apr-2020 19:52:09.406,0.05060971528291702,48492,69025162,17996,-0.04921063035726547,-0.7052261829376221,0.7054598331451416,69025186
02-Apr-2020 19:52:10.406,0.050589077174663544,48492,69025162,17996,-0.0491829589009285,-0.7052216529846191,0.705467700958252,69025187
02-Apr-2020 19:52:11.406,0.05056288093328476,48492,69025162,17996,-0.04915925860404968,-0.7052285671234131,0.7054643630981445,69025188
02-Apr-2020 19:52:12.406,0.05053319036960602,48492,69025162,17996,-0.04913434386253357,-0.7052333354949951,0.7054635286331177,69025189
02-Apr-2020 19:52:13.406,0.05051089823246002,48492,69025162,17996,-0.04910720884799957,-0.705229640007019,0.7054708003997803,69025190
02-Apr-2020 19:52:14.406,0.05048566311597824,48492,69025162,17996,-0.04908226430416107,-0.7052258253097534,0.7054778337478638,69025191
02-Apr-2020 19:52:15.406,0.05046232044696808,48492,69025162,17996,-0.04906675964593887,-0.7052313089370728,0.7054752111434937,69025192
02-Apr-2020 19:52:16.406,0.05043116211891174,48492,69025194,17996,-0.0490390807390213,-0.7052401304244995,0.7054705619812012,69025193
02-Apr-2020 19:52:17.406,0.05040799081325531,48492,69025194,17996,-0.049011632800102234,-0.7052340507507324,0.7054799795150757,69025194
02-Apr-2020 19:52:18.406,0.05038466304540634,48492,69025194,17996,-0.048983603715896606,-0.7052344083786011,0.7054835557937622,69025195
02-Apr-2020 19:52:19.406,0.0503544881939888,48492,69025194,17996,-0.04895837604999542,-0.7052456140518188,0.7054762840270996,69025196
02-Apr-2020 19:52:20.406,0.050327956676483154,48492,69025194,17996,-0.048931412398815155,-0.7052509784698486,0.7054742574691772,69025197
02-Apr-2020 19:52:21.406,0.05030564218759537,48492,69025194,17996,-0.04890277981758118,-0.7052406072616577,0.7054883241653442,69025198
02-Apr-2020 19:52:22.406,0.05027936398983002,48524,69025194,17996,-0.04887998104095459,-0.70524001121521,0.7054924964904785,69025199
02-Apr-2020 19:52:23.406,0.050252608954906464,48524,69025194,17996,-0.04885132610797882,-0.7052532434463501,0.7054831981658936,69025200
02-Apr-2020 19:52:24.406,0.050227463245391846,48524,69025194,17996,-0.04882673919200897,-0.7052556276321411,0.7054843902587891,69025201
02-Apr-2020 19:52:25.406,0.05020669847726822,48524,69025194,17996,-0.04879932850599289,-0.7052477598190308,0.7054955959320068,69025202
02-Apr-2020 19:52:26.406,0.05018258094787598,48524,69025194,17996,-0.0487770214676857,-0.7052507400512695,0.7054958343505859,69025203
02-Apr-2020 19:52:27.406,0.050153352320194244,48524,69025194,17996,-0.04875333607196808,-0.7052581310272217,0.7054922580718994,69025204
02-Apr-2020 19:52:28.406,0.0501275509595871,48524,69025194,17996,-0.04872412234544754,-0.7052589654922485,0.7054952383041382,69025205
02-Apr-2020 19:52:29.406,0.0501057431101799,48524,69025194,17996,-0.04870237410068512,-0.7052526473999023,0.7055047750473022,69025206
02-Apr-2020 19:52:30.406,0.05007699131965637,48524,69025194,17996,-0.04867618530988693,-0.7052590847015381,0.7055021524429321,69025207
02-Apr-2020 19:52:31.406,0.05004442483186722,48524,69025194,17996,-0.048645563423633575,-0.7052713632583618,0.7054942846298218,69025208
02-Apr-2020 19:52:32.406,0.05002015084028244,48524,69025194,17996,-0.04862070828676224,-0.7052667140960693,0.7055020332336426,69025209
02-Apr-2020 19:52:33.406,0.04999672621488571,48524,69025194,17996,-0.048600129783153534,-0.705260157585144,0.7055116891860962,69025210
02-Apr-2020 19:52:34.406,0.04996586591005325,48524,69025194,17996,-0.04856788367033005,-0.705270528793335,0.7055057287216187,69025211
02-Apr-2020 19:52:35.406,0.04994089901447296,48524,69025194,17996,-0.04854506254196167,-0.7052767276763916,0.7055027484893799,69025212
02-Apr-2020 19:52:36.406,0.049927689135074615,48524,69025194,17996,-0.0485202893614769,-0.7052701711654663,0.7055124044418335,69025213
02-Apr-2020 19:52:37.406,0.04989572614431381,48524,69025194,17996,-0.04849358648061752,-0.7052695751190186,0.705517053604126,69025214
02-Apr-2020 19:52:38.406,0.04986859858036041,48524,69025194,17996,-0.04846837371587753,-0.7052782773971558,0.7055119276046753,69025215
02-Apr-2020 19:52:39.406,0.049840427935123444,48524,69025194,17996,-0.048442527651786804,-0.70528244972229,0.7055114507675171,69025216
02-Apr-2020 19:52:40.406,0.049821384251117706,48524,69025194,17996,-0.04841749370098114,-0.7052749395370483,0.7055221796035767,69025217
02-Apr-2020 19:52:41.406,0.049790844321250916,48524,69025194,17996,-0.048385851085186005,-0.7052780389785767,0.7055230140686035,69025218
02-Apr-2020 19:52:42.406,0.049763768911361694,48524,69025194,17996,-0.04836522787809372,-0.7052844762802124,0.7055202722549438,69025219
02-Apr-2020 19:52:43.406,0.04973868280649185,48524,69025194,17996,-0.04833897948265076,-0.705284833908081,0.7055232524871826,69025220
02-Apr-2020 19:52:44.406,0.049715541303157806,48524,69025194,17996,-0.04831051081418991,-0.705283522605896,0.7055281400680542,69025221
02-Apr-2020 19:52:45.406,0.04968737065792084,48524,69025194,17996,-0.04828605800867081,-0.7052860260009766,0.7055295705795288,69025222
02-Apr-2020 19:52:46.406,0.04965868592262268,48524,69025194,17996,-0.048262499272823334,-0.7052983045578003,0.7055208683013916,69025223
02-Apr-2020 19:52:47.406,0.04963276535272598,48524,69025194,17996,-0.048232123255729675,-0.7052966356277466,0.7055262327194214,69025224
02-Apr-2020 19:52:48.406,0.04961090534925461,48524,69025226,17996,-0.04820810258388519,-0.7052923440933228,0.7055338621139526,69025225
02-Apr-2020 19:52:49.406,0.04958770424127579,48524,69025226,17996,-0.04817981272935867,-0.7052950859069824,0.7055346965789795,69025226
02-Apr-2020 19:52:50.406,0.04955808073282242,48524,69025226,17996,-0.04815948009490967,-0.7053031921386719,0.705530047416687,69025227
02-Apr-2020 19:52:51.406,0.049535587430000305,48524,69025226,17996,-0.04813463240861893,-0.7052973508834839,0.7055389881134033,69025228
02-Apr-2020 19:52:52.406,0.049511492252349854,48524,69025226,17996,-0.048106931149959564,-0.7052907943725586,0.7055490016937256,69025229
02-Apr-2020 19:52:53.406,0.04948382079601288,48524,69025226,17996,-0.048082031309604645,-0.7053018808364868,0.7055418491363525,69025230
02-Apr-2020 19:52:54.406,0.049456387758255005,48556,69025226,17996,-0.04805725812911987,-0.7053098678588867,0.7055374383926392,69025231
02-Apr-2020 19:52:55.406,0.049431368708610535,48556,69025226,17996,-0.04802656173706055,-0.7053067684173584,0.7055443525314331,69025232
02-Apr-2020 19:52:56.406,0.04940804839134216,48556,69025226,17996,-0.04800499975681305,-0.7053054571151733,0.7055486440658569,69025233
02-Apr-2020 19:52:57.406,0.049378521740436554,48556,69025226,17996,-0.04797646403312683,-0.7053145170211792,0.7055436372756958,69025234
02-Apr-2020 19:52:58.406,0.04935108870267868,48556,69025226,17996,-0.04795355349779129,-0.7053183317184448,0.7055432796478271,69025235
02-Apr-2020 19:52:59.406,0.049327656626701355,48556,69025226,17996,-0.04792167991399765,-0.705312967300415,0.7055525779724121,69025236
02-Apr-2020 19:53:00.406,0.049303509294986725,48556,69025226,17996,-0.04789932817220688,-0.7053132057189941,0.7055554389953613,69025237
02-Apr-2020 19:53:01.406,0.049277015030384064,48556,69025226,17996,-0.04787503182888031,-0.7053203582763672,0.7055521011352539,69025238
02-Apr-2020 19:53:02.406,0.04924910515546799,48556,69025226,17996,-0.047847680747509,-0.7053223848342896,0.7055538892745972,69025239
02-Apr-2020 19:53:03.406,0.04923266917467117,48556,69025226,17996,-0.04782821983098984,-0.7053146362304688,0.7055636644363403,69025240
02-Apr-2020 19:53:04.406,0.049204833805561066,48556,69025226,17996,-0.04779418557882309,-0.705321192741394,0.7055615186691284,69025241
02-Apr-2020 19:53:05.406,0.04917534440755844,48556,69025226,17996,-0.04777209460735321,-0.7053290605545044,0.7055572271347046,69025242
02-Apr-2020 19:53:06.406,0.04915151000022888,48556,69025226,17996,-0.047747157514095306,-0.7053275108337402,0.7055621147155762,69025243
02-Apr-2020 19:53:07.406,0.049130313098430634,48556,69025226,17996,-0.04772041738033295,-0.7053264379501343,0.7055666446685791,69025244
02-Apr-2020 19:53:08.406,0.04910112917423248,48556,69025226,17996,-0.047701671719551086,-0.7053254842758179,0.7055708169937134,69025245
02-Apr-2020 19:53:09.406,0.04906942695379257,48556,69025226,17996,-0.047674939036369324,-0.7053354978561401,0.7055647373199463,69025246
02-Apr-2020 19:53:10.406,0.04904543608427048,48556,69025226,17996,-0.04764428734779358,-0.7053351402282715,0.7055689096450806,69025247
02-Apr-2020 19:53:11.406,0.04902133345603943,48556,69025226,17996,-0.04761608690023422,-0.7053316831588745,0.7055758237838745,69025248
02-Apr-2020 19:53:12.406,0.048993855714797974,48556,69025226,17996,-0.047587230801582336,-0.7053370475769043,0.7055745124816895,69025249
02-Apr-2020 19:53:13.406,0.048968225717544556,48556,69025226,17996,-0.04756390303373337,-0.7053407430648804,0.7055742740631104,69025250
02-Apr-2020 19:53:14.406,0.04894745349884033,48556,69025226,17996,-0.047543786466121674,-0.7053380012512207,0.705579400062561,69025251
02-Apr-2020 19:53:15.406,0.048920854926109314,48556,69025226,17996,-0.04751759022474289,-0.705337643623352,0.7055835723876953,69025252
02-Apr-2020 19:53:16.406,0.04889904707670212,48556,69025226,17996,-0.04749462008476257,-0.7053430080413818,0.7055813074111938,69025253
02-Apr-2020 19:53:17.406,0.04886682331562042,48556,69025226,17996,-0.04746437817811966,-0.7053482532501221,0.7055802345275879,69025254
02-Apr-2020 19:53:18.406,0.04884465038776398,48556,69025226,17996,-0.04743761569261551,-0.7053464651107788,0.7055855989456177,69025255
02-Apr-2020 19:53:19.406,0.04881881922483444,48556,69025226,17996,-0.047414541244506836,-0.7053472995758057,0.7055879831314087,69025256
02-Apr-2020 19:53:20.406,0.04879022389650345,48556,69025258,17989,-0.0473896786570549,-0.7053521871566772,0.7055865526199341,69025257
02-Apr-2020 19:53:21.406,0.04876287281513214,48556,69025258,17989,-0.04736053943634033,-0.7053550481796265,0.70558762550354,69025258
02-Apr-2020 19:53:22.406,0.04873976856470108,48556,69025258,17989,-0.04733353108167648,-0.705352783203125,0.7055932283401489,69025259
02-Apr-2020 19:53:23.406,0.04871238023042679,48556,69025258,17989,-0.04730645567178726,-0.7053515911102295,0.705597996711731,69025260
02-Apr-2020 19:53:24.406,0.04868580400943756,48556,69025258,17989,-0.04728274792432785,-0.7053595781326294,0.7055933475494385,69025261
02-Apr-2020 19:53:25.406,0.048661090433597565,48556,69025258,17989,-0.04725872725248337,-0.7053611278533936,0.7055951356887817,69025262
02-Apr-2020 19:53:26.406,0.048643894493579865,48588,69025258,17989,-0.047237545251846313,-0.7053543329238892,0.7056045532226562,69025263
02-Apr-2020 19:53:27.406,0.04861085116863251,48588,69025258,17989,-0.04721008986234665,-0.7053598165512085,0.7056032419204712,69025264
02-Apr-2020 19:53:28.406,0.0485844761133194,48588,69025258,17989,-0.047184258699417114,-0.7053648233413696,0.7056019306182861,69025265
02-Apr-2020 19:53:29.406,0.048561714589595795,48588,69025258,17989,-0.04715708643198013,-0.7053669691085815,0.7056033611297607,69025266
02-Apr-2020 19:53:30.406,0.048535801470279694,48588,69025258,17989,-0.04713360220193863,-0.7053638696670532,0.7056094408035278,69025267
02-Apr-2020 19:53:31.406,0.04850438982248306,48588,69025258,17989,-0.04710633307695389,-0.7053683996200562,0.7056093215942383,69025268
02-Apr-2020 19:53:32.406,0.04848233610391617,48588,69025258,17989,-0.04708115756511688,-0.7053754329681396,0.705605149269104,69025269
02-Apr-2020 19:53:33.406,0.0484597310423851,48588,69025258,17989,-0.0470520555973053,-0.7053735256195068,0.7056103944778442,69025270
02-Apr-2020 19:53:34.406,0.04843207448720932,48588,69025258,17989,-0.04702451080083847,-0.7053718566894531,0.7056159973144531,69025271
02-Apr-2020 19:53:35.406,0.04840497672557831,48588,69025258,17989,-0.04700116068124771,-0.7053751945495605,0.7056158781051636,69025272
02-Apr-2020 19:53:36.406,0.0483800545334816,48588,69025258,17989,-0.04698161035776138,-0.7053771018981934,0.7056171894073486,69025273
02-Apr-2020 19:53:37.406,0.04835577309131622,48588,69025258,17989,-0.046947233378887177,-0.7053786516189575,0.7056195735931396,69025274
02-Apr-2020 19:53:38.406,0.04832811653614044,48588,69025258,17989,-0.04692680388689041,-0.705377459526062,0.705623984336853,69025275
02-Apr-2020 19:53:39.406,0.04830159246921539,48588,69025258,17989,-0.04690267890691757,-0.7053835391998291,0.7056214809417725,69025276
02-Apr-2020 19:53:40.406,0.048276789486408234,48588,69025258,17989,-0.046876780688762665,-0.7053869962692261,0.7056213617324829,69025277
02-Apr-2020 19:53:41.406,0.04825148731470108,48588,69025258,17989,-0.04684542864561081,-0.7053864002227783,0.7056258916854858,69025278
02-Apr-2020 19:53:42.406,0.048222944140434265,48588,69025258,17989,-0.046823374927043915,-0.705388069152832,0.7056276798248291,69025279
02-Apr-2020 19:53:43.406,0.04819981008768082,48588,69025258,17989,-0.046796754002571106,-0.705391526222229,0.7056273221969604,69025280
02-Apr-2020 19:53:44.406,0.04817662388086319,48588,69025258,17989,-0.04676777869462967,-0.7053948640823364,0.7056275606155396,69025281
02-Apr-2020 19:53:45.406,0.048150233924388885,48588,69025258,17989,-0.04674132913351059,-0.7053933143615723,0.7056329250335693,69025282
02-Apr-2020 19:53:46.406,0.04812047630548477,48588,69025258,17989,-0.04671580344438553,-0.7053942680358887,0.705635666847229,69025283
02-Apr-2020 19:53:47.406,0.04809705913066864,48588,69025258,17989,-0.04669070243835449,-0.7053972482681274,0.7056357860565186,69025284
02-Apr-2020 19:53:48.406,0.0480719730257988,48588,69025258,17989,-0.04666201025247574,-0.7054001092910767,0.7056365013122559,69025285
02-Apr-2020 19:53:49.406,0.048043616116046906,48588,69025258,17989,-0.04663620889186859,-0.7053976058959961,0.7056427001953125,69025286
02-Apr-2020 19:53:50.406,0.048019811511039734,48588,69025258,17989,-0.04661780595779419,-0.7054002285003662,0.7056431770324707,69025287
02-Apr-2020 19:53:51.406,0.047989629209041595,48588,69025258,17989,-0.04658596217632294,-0.7054064273834229,0.7056410312652588,69025288
02-Apr-2020 19:53:52.406,0.0479680597782135,48588,69025290,17996,-0.04655984044075012,-0.7054075002670288,0.705642819404602,69025289
02-Apr-2020 19:53:53.406,0.0479421466588974,48588,69025290,17996,-0.046538256108760834,-0.7054057121276855,0.7056477069854736,69025290
02-Apr-2020 19:53:54.406,0.047910548746585846,48588,69025290,17996,-0.04651094973087311,-0.7054117918014526,0.7056457996368408,69025291
02-Apr-2020 19:53:55.406,0.04788713902235031,48588,69025290,17996,-0.046482279896736145,-0.705416202545166,0.7056448459625244,69025292
02-Apr-2020 19:53:56.406,0.04786274582147598,48588,69025290,17996,-0.04645342379808426,-0.705414891242981,0.7056494951248169,69025293
02-Apr-2020 19:53:57.406,0.04783954471349716,48588,69025290,17996,-0.04644138365983963,-0.7054101228713989,0.7056567668914795,69025294
02-Apr-2020 19:53:58.406,0.04781011492013931,48620,69025290,17996,-0.04640737920999527,-0.7054175138473511,0.7056535482406616,69025295
02-Apr-2020 19:53:59.406,0.04778703302145004,48620,69025290,17996,-0.046386949717998505,-0.705414891242981,0.7056591510772705,69025296
02-Apr-2020 19:54:00.406,0.047761574387550354,48620,69025290,17996,-0.046362511813640594,-0.7054145336151123,0.7056628465652466,69025297
02-Apr-2020 19:54:01.406,0.04773164540529251,48620,69025290,17996,-0.046331726014614105,-0.7054200172424316,0.7056615352630615,69025298
02-Apr-2020 19:54:02.406,0.04770572483539581,48620,69025290,17996,-0.04630617797374725,-0.7054233551025391,0.7056612968444824,69025299
02-Apr-2020 19:54:03.406,0.047681331634521484,48620,69025290,17996,-0.04627805948257446,-0.7054245471954346,0.7056636810302734,69025300
02-Apr-2020 19:54:04.406,0.047657616436481476,48620,69025290,17996,-0.04625432938337326,-0.7054257392883301,0.7056659460067749,69025301
02-Apr-2020 19:54:05.406,0.047635696828365326,48620,69025290,17996,-0.046234130859375,-0.7054259777069092,0.7056684494018555,69025302
02-Apr-2020 19:54:06.406,0.04760325700044632,48620,69025290,17996,-0.04620259255170822,-0.705432653427124,0.7056659460067749,69025303
02-Apr-2020 19:54:07.406,0.04757832735776901,48620,69025290,17996,-0.04617302864789963,-0.7054353952407837,0.7056668996810913,69025304
02-Apr-2020 19:54:08.406,0.047554194927215576,48620,69025290,17996,-0.046151302754879,-0.7054340839385986,0.7056711912155151,69025305
02-Apr-2020 19:54:09.406,0.04752498120069504,48620,69025290,17996,-0.046125300228595734,-0.7054382562637329,0.7056708335876465,69025306
02-Apr-2020 19:54:10.406,0.04749760031700134,48620,69025290,17996,-0.04609985649585724,-0.7054417133331299,0.7056707143783569,69025307
02-Apr-2020 19:54:11.406,0.04747575521469116,48620,69025290,17996,-0.046072766184806824,-0.7054401636123657,0.7056756019592285,69025308
02-Apr-2020 19:54:12.406,0.047452569007873535,48620,69025290,17996,-0.046043239533901215,-0.7054400444030762,0.705679178237915,69025309
02-Apr-2020 19:54:13.406,0.04742778092622757,48620,69025290,17996,-0.04601901024580002,-0.7054429054260254,0.7056798934936523,69025310
02-Apr-2020 19:54:14.406,0.04739554226398468,48620,69025290,17996,-0.04599356651306152,-0.7054461240768433,0.7056804895401001,69025311
02-Apr-2020 19:54:15.406,0.047376155853271484,48620,69025290,17996,-0.04596874117851257,-0.705445408821106,0.705683708190918,69025312
02-Apr-2020 19:54:16.406,0.04734448343515396,48620,69025290,17996,-0.04594413936138153,-0.7054481506347656,0.7056847810745239,69025313
02-Apr-2020 19:54:17.406,0.04731960594654083,48620,69025290,17996,-0.04592011868953705,-0.705452561378479,0.7056835889816284,69025314
02-Apr-2020 19:54:18.406,0.047293566167354584,48620,69025290,17996,-0.04589472711086273,-0.7054524421691895,0.7056871652603149,69025315
02-Apr-2020 19:54:19.406,0.047270938754081726,48620,69025290,17996,-0.04587089270353317,-0.7054520845413208,0.7056906223297119,69025316
02-Apr-2020 19:54:20.406,0.047243088483810425,48620,69025290,17996,-0.045846372842788696,-0.7054531574249268,0.7056927680969238,69025317
02-Apr-2020 19:54:21.406,0.04721352458000183,48620,69025290,17996,-0.04581545293331146,-0.7054588794708252,0.7056910991668701,69025318
02-Apr-2020 19:54:22.406,0.04718904197216034,48620,69025290,17996,-0.04578842222690582,-0.7054593563079834,0.7056941986083984,69025319
02-Apr-2020 19:54:23.406,0.047165222465991974,48620,69025290,17996,-0.045766398310661316,-0.705460786819458,0.7056952714920044,69025320
02-Apr-2020 19:54:24.406,0.04713992774486542,48620,69025322,17996,-0.04574169963598251,-0.7054649591445923,0.7056945562362671,69025321
02-Apr-2020 19:54:25.406,0.047110386192798615,48620,69025322,17996,-0.04571410268545151,-0.7054674625396729,0.7056961059570312,69025322
02-Apr-2020 19:54:26.406,0.047085486352443695,48620,69025322,17996,-0.045690082013607025,-0.7054659128189087,0.7057007551193237,69025323
02-Apr-2020 19:54:27.406,0.047064490616321564,48620,69025322,17996,-0.04566337913274765,-0.7054674625396729,0.705702543258667,69025324
02-Apr-2020 19:54:28.406,0.047036491334438324,48620,69025322,17996,-0.04563596844673157,-0.7054721117019653,0.7057012319564819,69025325
02-Apr-2020 19:54:29.406,0.04701019823551178,48620,69025322,17996,-0.045611560344696045,-0.7054727077484131,0.7057039737701416,69025326
02-Apr-2020 19:54:30.406,0.046983614563941956,48652,69025322,17996,-0.04558975249528885,-0.7054693698883057,0.7057108879089355,69025327
02-Apr-2020 19:54:31.406,0.04696105420589447,48652,69025322,17996,-0.0455600768327713,-0.7054752111434937,0.7057081460952759,69025328
02-Apr-2020 19:54:32.406,0.04693341255187988,48652,69025322,17996,-0.04553705453872681,-0.7054792642593384,0.705707311630249,69025329
02-Apr-2020 19:54:33.406,0.04691072553396225,48652,69025322,17996,-0.045515820384025574,-0.7054742574691772,0.7057152986526489,69025330
02-Apr-2020 19:54:34.406,0.04688865691423416,48652,69025322,17996,-0.04548228532075882,-0.7054785490036011,0.7057148218154907,69025331
02-Apr-2020 19:54:35.406,0.04685872793197632,48652,69025322,17996,-0.04545208066701889,-0.7054846286773682,0.7057124376296997,69025332
02-Apr-2020 19:54:36.406,0.04683332145214081,48652,69025322,17996,-0.045437656342983246,-0.7054835557937622,0.7057162523269653,69025333
02-Apr-2020 19:54:37.406,0.046805478632450104,48652,69025322,17996,-0.04540502279996872,-0.7054852247238159,0.7057186365127563,69025334
02-Apr-2020 19:54:38.406,0.04678115248680115,48652,69025322,17996,-0.045377254486083984,-0.705487847328186,0.7057193517684937,69025335
02-Apr-2020 19:54:39.406,0.046752385795116425,48652,69025322,17996,-0.04535555839538574,-0.705491304397583,0.7057192325592041,69025336
02-Apr-2020 19:54:40.406,0.04672633856534958,48652,69025322,17996,-0.04533563554286957,-0.7054927349090576,0.7057209014892578,69025337
02-Apr-2020 19:54:41.406,0.04670310765504837,48652,69025322,17996,-0.045306384563446045,-0.7054916620254517,0.7057254314422607,69025338
02-Apr-2020 19:54:42.406,0.04667631536722183,48652,69025322,17996,-0.045276254415512085,-0.7054952383041382,0.7057254314422607,69025339
02-Apr-2020 19:54:43.406,0.046649351716041565,48652,69025322,17996,-0.04525413364171982,-0.7054997682571411,0.7057241201400757,69025340
02-Apr-2020 19:54:44.406,0.04662439972162247,48652,69025322,17996,-0.045229487121105194,-0.7054991722106934,0.7057278156280518,69025341
02-Apr-2020 19:54:45.406,0.04659850895404816,48652,69025322,17996,-0.045203059911727905,-0.7054986953735352,0.7057318687438965,69025342
02-Apr-2020 19:54:46.406,0.04657240957021713,48652,69025322,17996,-0.045171819627285004,-0.7055016756057739,0.7057325839996338,69025343
02-Apr-2020 19:54:47.406,0.04654661566019058,48652,69025322,17996,-0.04515202343463898,-0.7055057287216187,0.7057316303253174,69025344
02-Apr-2020 19:54:48.406,0.04651331156492233,48652,69025322,17996,-0.04512611776590347,-0.7055068016052246,0.705734372138977,69025345
02-Apr-2020 19:54:49.406,0.0464969277381897,48652,69025322,17996,-0.04509744793176651,-0.7055060863494873,0.7057375907897949,69025346
02-Apr-2020 19:54:50.406,0.04647214710712433,48652,69025322,17996,-0.04508057236671448,-0.7055075168609619,0.70573890209198,69025347
02-Apr-2020 19:54:51.406,0.04644737392663956,48652,69025322,17996,-0.0450533926486969,-0.705512523651123,0.7057372331619263,69025348
02-Apr-2020 19:54:52.406,0.04642213135957718,48652,69025322,17996,-0.04502891004085541,-0.705511212348938,0.7057418823242188,69025349
02-Apr-2020 19:54:53.406,0.04639788717031479,48652,69025322,17996,-0.04499899595975876,-0.7055115699768066,0.7057449817657471,69025350
02-Apr-2020 19:54:54.406,0.04637281596660614,48652,69025322,17996,-0.04497310519218445,-0.7055160999298096,0.7057439088821411,69025351
02-Apr-2020 19:54:55.406,0.04633995145559311,48652,69025322,17996,-0.04494820535182953,-0.705520749092102,0.7057430744171143,69025352
02-Apr-2020 19:54:56.406,0.0463147908449173,48652,69025354,17996,-0.04491738975048065,-0.7055188417434692,0.705748438835144,69025353
02-Apr-2020 19:54:57.406,0.046290017664432526,48652,69025354,17996,-0.04488711059093475,-0.7055193185806274,0.7057516574859619,69025354
02-Apr-2020 19:54:58.406,0.04626394808292389,48652,69025354,17996,-0.044863395392894745,-0.7055253982543945,0.7057489156723022,69025355
02-Apr-2020 19:54:59.406,0.046235091984272,48652,69025354,17996,-0.04484432190656662,-0.7055271863937378,0.7057502269744873,69025356
02-Apr-2020 19:55:00.406,0.04620920866727829,48652,69025354,17996,-0.04482001066207886,-0.7055257558822632,0.7057548761367798,69025357
02-Apr-2020 19:55:01.406,0.04619026929140091,48652,69025354,17996,-0.04479438066482544,-0.705524206161499,0.7057589292526245,69025358
02-Apr-2020 19:55:02.406,0.046166181564331055,48684,69025354,17996,-0.04477471858263016,-0.7055310010910034,0.7057549953460693,69025359
02-Apr-2020 19:55:03.406,0.04613902419805527,48684,69025354,17996,-0.04475031793117523,-0.7055330276489258,0.705756425857544,69025360
02-Apr-2020 19:55:04.406,0.04611218720674515,48684,69025354,17996,-0.044716380536556244,-0.7055317163467407,0.7057617902755737,69025361
02-Apr-2020 19:55:05.406,0.046089768409729004,48684,69025354,17996,-0.044688574969768524,-0.7055345773696899,0.7057620286941528,69025362
02-Apr-2020 19:55:06.406,0.04605823755264282,48684,69025354,17996,-0.04465971887111664,-0.7055381536483765,0.7057622671127319,69025363
02-Apr-2020 19:55:07.406,0.04602906107902527,48684,69025354,17996,-0.04463106393814087,-0.7055395841598511,0.7057645320892334,69025364
02-Apr-2020 19:55:08.406,0.046011872589588165,48684,69025354,17996,-0.044603146612644196,-0.7055360078811646,0.7057712078094482,69025365
02-Apr-2020 19:55:09.406,0.04598316550254822,48684,69025354,17996,-0.04458077251911163,-0.705539345741272,0.7057712078094482,69025366
02-Apr-2020 19:55:10.406,0.045958586037158966,48684,69025354,17996,-0.04455708712339401,-0.7055448293685913,0.7057687044143677,69025367
02-Apr-2020 19:55:11.406,0.045926839113235474,48684,69025354,17996,-0.04453553259372711,-0.7055474519729614,0.7057695388793945,69025368
02-Apr-2020 19:55:12.406,0.045910321176052094,48684,69025354,17996,-0.0445084348320961,-0.7055470943450928,0.705772876739502,69025369
02-Apr-2020 19:55:13.406,0.04588138312101364,48684,69025354,17996,-0.04448504000902176,-0.7055481672286987,0.7057747840881348,69025370
02-Apr-2020 19:55:14.406,0.045850805938243866,48684,69025354,17996,-0.04446971416473389,-0.7055500745773315,0.7057758569717407,69025371
02-Apr-2020 19:55:15.406,0.04582628607749939,48684,69025354,17996,-0.04443790763616562,-0.7055491209030151,0.7057805061340332,69025372
02-Apr-2020 19:55:16.406,0.045803822576999664,48684,69025354,17996,-0.04440901428461075,-0.7055445909500122,0.7057883739471436,69025373
02-Apr-2020 19:55:17.406,0.045775771141052246,48684,69025354,17996,-0.0443766713142395,-0.705554723739624,0.7057820558547974,69025374
02-Apr-2020 19:55:18.406,0.045749813318252563,48684,69025354,17996,-0.04435637593269348,-0.705559492111206,0.7057803869247437,69025375
02-Apr-2020 19:55:19.406,0.04572562873363495,48684,69025354,17996,-0.04432929307222366,-0.7055575847625732,0.7057851552963257,69025376
02-Apr-2020 19:55:20.406,0.0456995889544487,48684,69025354,17996,-0.044300518929958344,-0.7055560350418091,0.7057902812957764,69025377
02-Apr-2020 19:55:21.406,0.04567810148000717,48684,69025354,17996,-0.04427986592054367,-0.7055623531341553,0.7057865858078003,69025378
02-Apr-2020 19:55:22.406,0.04564911872148514,48684,69025354,17996,-0.04425256699323654,-0.7055673599243164,0.7057852745056152,69025379
02-Apr-2020 19:55:23.406,0.045618779957294464,48684,69025354,17996,-0.04422131925821304,-0.7055650949478149,0.7057914733886719,69025380
02-Apr-2020 19:55:24.406,0.04559865593910217,48684,69025354,17996,-0.044203981757164,-0.7055596113204956,0.7057993412017822,69025381
02-Apr-2020 19:55:25.406,0.045571692287921906,48684,69025354,17996,-0.04418385773897171,-0.7055656909942627,0.705796480178833,69025382
02-Apr-2020 19:55:26.406,0.04554371535778046,48684,69025354,17996,-0.044159770011901855,-0.7055697441101074,0.7057957649230957,69025383
02-Apr-2020 19:55:27.406,0.04551805555820465,48684,69025354,17996,-0.044123485684394836,-0.7055693864822388,0.70579993724823,69025384
02-Apr-2020 19:55:28.406,0.04549300670623779,48684,69025386,17996,-0.04409678280353546,-0.7055705785751343,0.7058017253875732,69025385
02-Apr-2020 19:55:29.406,0.04546821117401123,48684,69025386,17996,-0.04407145828008652,-0.7055768966674805,0.7057989835739136,69025386
02-Apr-2020 19:55:30.406,0.0454406812787056,48684,69025386,17996,-0.044049739837646484,-0.7055773735046387,0.7058017253875732,69025387
02-Apr-2020 19:55:31.406,0.045412711799144745,48684,69025386,17996,-0.044027991592884064,-0.7055728435516357,0.7058089971542358,69025388
02-Apr-2020 19:55:32.406,0.045394375920295715,48684,69025386,17996,-0.043988995254039764,-0.7055792808532715,0.7058064937591553,69025389
02-Apr-2020 19:55:33.406,0.04536230117082596,48684,69025386,17996,-0.04397062957286835,-0.7055873870849609,0.705801248550415,69025390
02-Apr-2020 19:55:34.406,0.04532992094755173,48716,69025386,17996,-0.043943293392658234,-0.7055877447128296,0.705804705619812,69025391
02-Apr-2020 19:55:35.406,0.045314691960811615,48716,69025386,17996,-0.043912388384342194,-0.7055822610855103,0.7058130502700806,69025392
02-Apr-2020 19:55:36.406,0.045291051268577576,48716,69025386,17996,-0.04389385133981705,-0.705585241317749,0.7058128118515015,69025393
02-Apr-2020 19:55:37.406,0.04526134580373764,48716,69025386,17996,-0.0438670814037323,-0.7055916786193848,0.7058099508285522,69025394
02-Apr-2020 19:55:38.406,0.04523643106222153,48716,69025386,17996,-0.043834321200847626,-0.705589771270752,0.7058159112930298,69025395
02-Apr-2020 19:55:39.406,0.045211173593997955,48716,69025386,17996,-0.04381165653467178,-0.7055851221084595,0.7058231830596924,69025396
02-Apr-2020 19:55:40.406,0.04518645256757736,48716,69025386,17996,-0.04378511756658554,-0.7055928707122803,0.7058186531066895,69025397
02-Apr-2020 19:55:41.406,0.04515925794839859,48716,69025386,17996,-0.04376284033060074,-0.7055988311767578,0.7058159112930298,69025398
02-Apr-2020 19:55:42.406,0.04513086378574371,48716,69025386,17996,-0.043740853667259216,-0.7055943012237549,0.7058237791061401,69025399
02-Apr-2020 19:55:43.406,0.04510217905044556,48716,69025386,17996,-0.04371577501296997,-0.7055941820144653,0.7058272361755371,69025400
02-Apr-2020 19:55:44.406,0.04507957398891449,48716,69025386,17996,-0.043685853481292725,-0.7056037187576294,0.7058210372924805,69025401
02-Apr-2020 19:55:45.406,0.04505696892738342,48716,69025386,17996,-0.04366149753332138,-0.7056074142456055,0.7058203220367432,69025402
02-Apr-2020 19:55:46.406,0.045030586421489716,48716,69025386,17996,-0.043631792068481445,-0.7056035995483398,0.7058277130126953,69025403
02-Apr-2020 19:55:47.406,0.045007914304733276,48716,69025386,17996,-0.04360602796077728,-0.7056032419204712,0.7058309316635132,69025404
02-Apr-2020 19:55:48.406,0.04498117417097092,48716,69025386,17996,-0.043582841753959656,-0.7056089639663696,0.7058284282684326,69025405
02-Apr-2020 19:55:49.406,0.04495147615671158,48716,69025386,17996,-0.04356205463409424,-0.7056117057800293,0.7058287858963013,69025406
02-Apr-2020 19:55:50.406,0.04492465406656265,48716,69025386,17996,-0.04352932423353195,-0.7056078910827637,0.7058366537094116,69025407
02-Apr-2020 19:55:51.406,0.044900745153427124,48716,69025386,17996,-0.04350222647190094,-0.7056089639663696,0.705838680267334,69025408
02-Apr-2020 19:55:52.406,0.044879764318466187,48716,69025386,17996,-0.04347769916057587,-0.7056169509887695,0.7058331966400146,69025409
02-Apr-2020 19:55:53.406,0.04484841227531433,48716,69025386,17996,-0.043451398611068726,-0.7056185007095337,0.7058353424072266,69025410
02-Apr-2020 19:55:54.406,0.04482334852218628,48716,69025386,17996,-0.043421320617198944,-0.7056138515472412,0.7058433294296265,69025411
02-Apr-2020 19:55:55.406,0.0447985902428627,48716,69025386,17996,-0.043396443128585815,-0.7056155204772949,0.7058449983596802,69025412
02-Apr-2020 19:55:56.406,0.04476701468229294,48716,69025386,17996,-0.043376751244068146,-0.7056235074996948,0.7058402299880981,69025413
02-Apr-2020 19:55:57.406,0.04475302994251251,48716,69025386,17996,-0.04335283488035202,-0.7056237459182739,0.7058423757553101,69025414
02-Apr-2020 19:55:58.406,0.044724300503730774,48716,69025386,17996,-0.04332619160413742,-0.7056219577789307,0.7058473825454712,69025415
02-Apr-2020 19:55:59.406,0.044696055352687836,48716,69025386,17996,-0.043302021920681,-0.7056249380111694,0.7058477401733398,69025416
02-Apr-2020 19:56:00.406,0.04467090964317322,48716,69025418,17996,-0.04327954351902008,-0.7056307792663574,0.7058451175689697,69025417
02-Apr-2020 19:56:01.406,0.04464350640773773,48716,69025418,17996,-0.043250538408756256,-0.7056287527084351,0.7058506011962891,69025418
02-Apr-2020 19:56:02.406,0.04462213069200516,48716,69025418,17996,-0.04321766644716263,-0.7056231498718262,0.7058595418930054,69025419
02-Apr-2020 19:56:03.406,0.04459182173013687,48716,69025418,17996,-0.04318792372941971,-0.7056289911270142,0.7058570384979248,69025420
02-Apr-2020 19:56:04.406,0.044564008712768555,48716,69025418,17996,-0.04317043721675873,-0.7056359052658081,0.7058531045913696,69025421
02-Apr-2020 19:56:05.406,0.044537752866744995,48716,69025418,17996,-0.043138399720191956,-0.7056342363357544,0.7058583498001099,69025422
02-Apr-2020 19:56:06.406,0.04451848566532135,48748,69025418,17996,-0.04311457276344299,-0.705632209777832,0.7058632373809814,69025423
02-Apr-2020 19:56:07.406,0.04448968172073364,48748,69025418,17996,-0.04309277981519699,-0.7056396007537842,0.7058588266372681,69025424
02-Apr-2020 19:56:08.406,0.044464752078056335,48748,69025418,17996,-0.04306755214929581,-0.7056457996368408,0.7058557271957397,69025425
02-Apr-2020 19:56:09.406,0.04444084316492081,48748,69025418,17996,-0.04304307699203491,-0.705641508102417,0.7058632373809814,69025426
02-Apr-2020 19:56:10.406,0.04441774636507034,48748,69025418,17996,-0.043023496866226196,-0.7056359052658081,0.70587158203125,69025427
02-Apr-2020 19:56:11.406,0.04439214617013931,48748,69025418,17996,-0.04300010949373245,-0.7056422233581543,0.705868124961853,69025428
02-Apr-2020 19:56:12.406,0.044362813234329224,48748,69025418,17996,-0.042968884110450745,-0.7056504487991333,0.7058638334274292,69025429
02-Apr-2020 19:56:13.406,0.04433559626340866,48748,69025418,17996,-0.04293970763683319,-0.7056456804275513,0.7058720588684082,69025430
02-Apr-2020 19:56:14.406,0.04430851340293884,48748,69025418,17996,-0.042912960052490234,-0.7056440114974976,0.7058768272399902,69025431
02-Apr-2020 19:56:15.406,0.04428042471408844,48748,69025418,17996,-0.04288859665393829,-0.7056517601013184,0.7058724164962769,69025432
02-Apr-2020 19:56:16.406,0.04425400495529175,48748,69025418,17996,-0.042860910296440125,-0.705657958984375,0.7058695554733276,69025433
02-Apr-2020 19:56:17.406,0.044230543076992035,48748,69025418,17996,-0.04283137619495392,-0.7056511640548706,0.7058796882629395,69025434
02-Apr-2020 19:56:18.406,0.04420395940542221,48748,69025418,17996,-0.0428113117814064,-0.7056523561477661,0.7058812379837036,69025435
02-Apr-2020 19:56:19.406,0.044180162250995636,48748,69025418,17996,-0.04278593510389328,-0.7056610584259033,0.7058756351470947,69025436
02-Apr-2020 19:56:20.406,0.04415752738714218,48748,69025418,17996,-0.04275909811258316,-0.7056639194488525,0.7058755159378052,69025437
02-Apr-2020 19:56:21.406,0.04412541538476944,48748,69025418,17996,-0.04273943603038788,-0.7056549787521362,0.7058879137039185,69025438
02-Apr-2020 19:56:22.406,0.04410037398338318,48748,69025418,17996,-0.04271671175956726,-0.7056547403335571,0.7058911323547363,69025439
02-Apr-2020 19:56:23.406,0.04407670348882675,48748,69025418,17996,-0.04269344359636307,-0.7056634426116943,0.7058854103088379,69025440
02-Apr-2020 19:56:24.406,0.044050633907318115,48748,69025418,17996,-0.042664311826229095,-0.7056618928909302,0.7058901786804199,69025441
02-Apr-2020 19:56:25.406,0.044024355709552765,48748,69025418,17996,-0.0426325649023056,-0.7056581974029541,0.705897331237793,69025442
02-Apr-2020 19:56:26.406,0.04400008171796799,48748,69025418,17996,-0.04260162264108658,-0.7056645154953003,0.7058942317962646,69025443
02-Apr-2020 19:56:27.406,0.043974488973617554,48748,69025418,17996,-0.04258102923631668,-0.7056739330291748,0.7058879137039185,69025444
02-Apr-2020 19:56:28.406,0.04394327849149704,48748,69025418,17996,-0.04255343973636627,-0.7056750059127808,0.7058906555175781,69025445
02-Apr-2020 19:56:29.406,0.04392305016517639,48748,69025418,17996,-0.042529769241809845,-0.7056707143783569,0.705897331237793,69025446
02-Apr-2020 19:56:30.406,0.04389140009880066,48748,69025418,17996,-0.04250121861696243,-0.7056752443313599,0.7058967351913452,69025447
02-Apr-2020 19:56:31.406,0.04387051612138748,48748,69025418,17996,-0.04247802495956421,-0.7056816816329956,0.70589280128479,69025448
02-Apr-2020 19:56:32.406,0.043844446539878845,48748,69025450,17996,-0.04245196282863617,-0.7056782245635986,0.705899715423584,69025449
02-Apr-2020 19:56:33.406,0.043823517858982086,48748,69025450,17996,-0.04242325574159622,-0.7056728601455688,0.7059077024459839,69025450
02-Apr-2020 19:56:34.406,0.04379945248365402,48748,69025450,17996,-0.04239616543054581,-0.7056795358657837,0.7059042453765869,69025451
02-Apr-2020 19:56:35.406,0.04376812279224396,48748,69025450,17996,-0.04237593710422516,-0.7056857347488403,0.7059012651443481,69025452
02-Apr-2020 19:56:36.406,0.04374118149280548,48748,69025450,17996,-0.042352378368377686,-0.7056798934936523,0.705910325050354,69025453
02-Apr-2020 19:56:37.406,0.04371662437915802,48748,69025450,17996,-0.04232127219438553,-0.7056798934936523,0.7059136629104614,69025454
02-Apr-2020 19:56:38.406,0.043688610196113586,48780,69025450,17996,-0.042303666472435,-0.7056849002838135,0.70591139793396,69025455
02-Apr-2020 19:56:39.406,0.043666280806064606,48780,69025450,17996,-0.042273811995983124,-0.7056927680969238,0.7059066295623779,69025456
02-Apr-2020 19:56:40.406,0.043637871742248535,48780,69025450,17996,-0.042245253920555115,-0.7056878805160522,0.7059149742126465,69025457
02-Apr-2020 19:56:41.406,0.043613702058792114,48780,69025450,17996,-0.042219020426273346,-0.7056849002838135,0.7059211730957031,69025458
02-Apr-2020 19:56:42.406,0.04359001666307449,48780,69025450,17996,-0.04219359904527664,-0.7056947946548462,0.7059143781661987,69025459
02-Apr-2020 19:56:43.406,0.043562956154346466,48780,69025450,17996,-0.04216548800468445,-0.7056981325149536,0.7059143781661987,69025460
02-Apr-2020 19:56:44.406,0.04353470355272293,48780,69025450,17996,-0.0421394407749176,-0.7056937217712402,0.70592200756073,69025461
02-Apr-2020 19:56:45.406,0.04351099580526352,48780,69025450,17996,-0.042113691568374634,-0.7056963443756104,0.7059222459793091,69025462
02-Apr-2020 19:56:46.406,0.04348452389240265,48780,69025450,17996,-0.04209205508232117,-0.7057045698165894,0.7059171199798584,69025463
02-Apr-2020 19:56:47.406,0.04346192628145218,48780,69025450,17996,-0.042066849768161774,-0.7057034969329834,0.7059210538864136,69025464
02-Apr-2020 19:56:48.406,0.043437063694000244,48780,69025450,17996,-0.04203728586435318,-0.705696702003479,0.7059311866760254,69025465
02-Apr-2020 19:56:49.406,0.04341154545545578,48780,69025450,17996,-0.04200908541679382,-0.7057002782821655,0.7059310674667358,69025466
02-Apr-2020 19:56:50.406,0.04338701069355011,48780,69025450,17996,-0.04198578745126724,-0.7057099342346191,0.7059239149093628,69025467
02-Apr-2020 19:56:51.406,0.04336005449295044,48780,69025450,17996,-0.04196003079414368,-0.7057089805603027,0.705927848815918,69025468
02-Apr-2020 19:56:52.406,0.04332658648490906,48780,69025450,17996,-0.04193823039531708,-0.7057045698165894,0.7059358358383179,69025469
02-Apr-2020 19:56:53.406,0.043304458260536194,48780,69025450,17996,-0.04191051423549652,-0.7057106494903564,0.7059327363967896,69025470
02-Apr-2020 19:56:54.406,0.04327788203954697,48780,69025450,17996,-0.04188720881938934,-0.7057188749313354,0.7059274911880493,69025471
02-Apr-2020 19:56:55.406,0.043253615498542786,48780,69025450,17996,-0.04186073690652847,-0.7057150602340698,0.7059345245361328,69025472
02-Apr-2020 19:56:56.406,0.043231301009655,48780,69025450,17996,-0.041831254959106445,-0.7057100534439087,0.7059425115585327,69025473
02-Apr-2020 19:56:57.406,0.04320725053548813,48780,69025450,17996,-0.04180394858121872,-0.7057163715362549,0.7059392929077148,69025474
02-Apr-2020 19:56:58.406,0.04318244755268097,48780,69025450,17996,-0.04178450256586075,-0.7057225704193115,0.7059358358383179,69025475
02-Apr-2020 19:56:59.406,0.04315362125635147,48780,69025450,17996,-0.04175321012735367,-0.7057168483734131,0.7059452533721924,69025476
02-Apr-2020 19:57:00.406,0.04312632232904434,48780,69025450,17996,-0.04172409325838089,-0.7057148218154907,0.7059507369995117,69025477
02-Apr-2020 19:57:01.406,0.04309757798910141,48780,69025450,17996,-0.04170030355453491,-0.7057242393493652,0.7059445381164551,69025478
02-Apr-2020 19:57:02.406,0.04307253658771515,48780,69025450,17996,-0.041676513850688934,-0.7057287693023682,0.7059426307678223,69025479
02-Apr-2020 19:57:03.406,0.043046750128269196,48780,69025450,17996,-0.04164929687976837,-0.7057245969772339,0.7059499025344849,69025480
02-Apr-2020 19:57:04.406,0.043023012578487396,48780,69025482,17996,-0.04163028299808502,-0.7057206630706787,0.7059568166732788,69025481
02-Apr-2020 19:57:05.406,0.042991913855075836,48780,69025482,17996,-0.04159882664680481,-0.705731987953186,0.7059489488601685,69025482
02-Apr-2020 19:57:06.406,0.04296816885471344,48780,69025482,17996,-0.041583187878131866,-0.7057337760925293,0.7059495449066162,69025483
02-Apr-2020 19:57:07.406,0.0429450124502182,48780,69025482,17996,-0.04154646396636963,-0.7057321071624756,0.7059547901153564,69025484
02-Apr-2020 19:57:08.406,0.0429229810833931,48780,69025482,17996,-0.04152712970972061,-0.7057323455810547,0.7059570550918579,69025485
02-Apr-2020 19:57:09.406,0.04289471358060837,48780,69025482,17996,-0.04149705916643143,-0.7057409286499023,0.7059520483016968,69025486
02-Apr-2020 19:57:10.406,0.042865775525569916,48812,69025482,17996,-0.04147183895111084,-0.7057415246963501,0.7059546709060669,69025487
02-Apr-2020 19:57:11.406,0.042842477560043335,48812,69025482,17996,-0.04143998771905899,-0.7057360410690308,0.7059633731842041,69025488
02-Apr-2020 19:57:12.406,0.04281797260046005,48812,69025482,17996,-0.04141406714916229,-0.7057379484176636,0.7059646844863892,69025489
02-Apr-2020 19:57:13.406,0.04279162734746933,48812,69025482,17996,-0.04139067977666855,-0.7057470083236694,0.7059582471847534,69025490
02-Apr-2020 19:57:14.406,0.04276397079229355,48812,69025482,17996,-0.04136686027050018,-0.7057465314865112,0.7059618234634399,69025491
02-Apr-2020 19:57:15.406,0.04273995757102966,48812,69025482,17996,-0.04133826494216919,-0.7057418823242188,0.7059696912765503,69025492
02-Apr-2020 19:57:16.406,0.04271077364683151,48812,69025482,17996,-0.04131529480218887,-0.7057473659515381,0.7059674263000488,69025493
02-Apr-2020 19:57:17.406,0.04268205910921097,48812,69025482,17996,-0.041296251118183136,-0.7057528495788574,0.7059648036956787,69025494
02-Apr-2020 19:57:18.406,0.042658254504203796,48812,69025482,17996,-0.04126475751399994,-0.7057528495788574,0.7059680223464966,69025495
02-Apr-2020 19:57:19.406,0.04263961315155029,48812,69025482,17996,-0.041240543127059937,-0.7057453393936157,0.705978274345398,69025496
02-Apr-2020 19:57:20.406,0.042611703276634216,48812,69025482,17996,-0.04121605306863785,-0.70574951171875,0.7059768438339233,69025497
02-Apr-2020 19:57:21.406,0.04258356988430023,48812,69025482,17996,-0.041187018156051636,-0.7057619094848633,0.705967903137207,69025498
02-Apr-2020 19:57:22.406,0.0425606444478035,48812,69025482,17996,-0.041163116693496704,-0.7057576179504395,0.7059750556945801,69025499
02-Apr-2020 19:57:23.406,0.04253827780485153,48812,69025482,17996,-0.041138239204883575,-0.7057520151138306,0.7059834003448486,69025500
02-Apr-2020 19:57:24.406,0.04250981658697128,48812,69025482,17996,-0.041111625730991364,-0.7057592868804932,0.7059794664382935,69025501
02-Apr-2020 19:57:25.406,0.04248201847076416,48812,69025482,17996,-0.041088759899139404,-0.7057669162750244,0.705974817276001,69025502
02-Apr-2020 19:57:26.406,0.042457982897758484,48812,69025482,17996,-0.04105820506811142,-0.7057628631591797,0.7059820890426636,69025503
02-Apr-2020 19:57:27.406,0.042427048087120056,48812,69025482,17996,-0.04102940857410431,-0.7057596445083618,0.705988883972168,69025504
02-Apr-2020 19:57:28.406,0.042400605976581573,48812,69025482,17996,-0.04100606590509415,-0.7057673931121826,0.7059841156005859,69025505
02-Apr-2020 19:57:29.406,0.04237771034240723,48812,69025482,17996,-0.04098309576511383,-0.705773115158081,0.7059810161590576,69025506
02-Apr-2020 19:57:30.406,0.042354337871074677,48812,69025482,17996,-0.04095320403575897,-0.705769419670105,0.7059880495071411,69025507
02-Apr-2020 19:57:31.406,0.04233269393444061,48812,69025482,17996,-0.04092850536108017,-0.7057651281356812,0.7059948444366455,69025508
02-Apr-2020 19:57:32.406,0.04230364412069321,48812,69025482,17996,-0.04090411216020584,-0.7057740688323975,0.7059891223907471,69025509
02-Apr-2020 19:57:33.406,0.04228181391954422,48812,69025482,17996,-0.04087478667497635,-0.7057785987854004,0.7059876918792725,69025510
02-Apr-2020 19:57:34.406,0.042256422340869904,48812,69025482,17996,-0.040855422616004944,-0.7057733535766602,0.7059955596923828,69025511
02-Apr-2020 19:57:35.406,0.04222996532917023,48812,69025482,17996,-0.040829502046108246,-0.7057725191116333,0.705999493598938,69025512
02-Apr-2020 19:57:36.406,0.042205169796943665,48812,69025514,17996,-0.0408041849732399,-0.7057818174362183,0.7059929370880127,69025513
02-Apr-2020 19:57:37.406,0.04217885434627533,48812,69025514,17996,-0.04077728092670441,-0.7057853937149048,0.705992579460144,69025514
02-Apr-2020 19:57:38.406,0.04214886575937271,48812,69025514,17996,-0.04074939340353012,-0.7057788372039795,0.7060025930404663,69025515
02-Apr-2020 19:57:39.406,0.04212091863155365,48812,69025514,17996,-0.04072755575180054,-0.7057768106460571,0.7060075998306274,69025516
02-Apr-2020 19:57:40.406,0.04209527373313904,48812,69025514,17996,-0.04069332033395767,-0.7057892084121704,0.7059986591339111,69025517
02-Apr-2020 19:57:41.406,0.04206913709640503,48812,69025514,17996,-0.040668949484825134,-0.7057902812957764,0.7060006856918335,69025518
02-Apr-2020 19:57:42.406,0.04204603284597397,48844,69025514,17996,-0.04064464569091797,-0.705782413482666,0.706011176109314,69025519
02-Apr-2020 19:57:43.406,0.04202134162187576,48844,69025514,17996,-0.0406213104724884,-0.705784797668457,0.7060117721557617,69025520
02-Apr-2020 19:57:44.407,0.041994817554950714,48844,69025514,17996,-0.04059293866157532,-0.7057931423187256,0.7060064077377319,69025521
02-Apr-2020 19:57:45.407,0.04197297245264053,48844,69025514,17996,-0.04057198762893677,-0.7057936191558838,0.7060083150863647,69025522
02-Apr-2020 19:57:46.407,0.041949234902858734,48844,69025514,17996,-0.04054897278547287,-0.7057880163192749,0.7060166597366333,69025523
02-Apr-2020 19:57:47.407,0.041922129690647125,48844,69025514,17996,-0.04052288085222244,-0.7057925462722778,0.7060153484344482,69025524
02-Apr-2020 19:57:48.407,0.04189261049032211,48844,69025514,17996,-0.04049479961395264,-0.7058025598526001,0.7060086727142334,69025525
02-Apr-2020 19:57:49.407,0.04186311364173889,48844,69025514,17996,-0.04046527296304703,-0.7058001756668091,0.7060145139694214,69025526
02-Apr-2020 19:57:50.407,0.04183804988861084,48844,69025514,17996,-0.04043939709663391,-0.705795168876648,0.7060226202011108,69025527
02-Apr-2020 19:57:51.407,0.041811369359493256,48844,69025514,17996,-0.040409497916698456,-0.7058006525039673,0.7060203552246094,69025528
02-Apr-2020 19:57:52.407,0.04178696125745773,48844,69025514,17996,-0.040384188294410706,-0.7058087587356567,0.7060151100158691,69025529
02-Apr-2020 19:57:53.407,0.04176142066717148,48844,69025514,17996,-0.040360718965530396,-0.7058053016662598,0.7060214281082153,69025530
02-Apr-2020 19:57:54.407,0.04173841327428818,48844,69025514,17996,-0.04033825546503067,-0.70579993724823,0.7060296535491943,69025531
02-Apr-2020 19:57:55.407,0.041711606085300446,48844,69025514,17996,-0.04031158238649368,-0.7058073282241821,0.706025242805481,69025532
02-Apr-2020 19:57:56.407,0.04168850928544998,48844,69025514,17996,-0.040288470685482025,-0.7058134078979492,0.7060220241546631,69025533
02-Apr-2020 19:57:57.407,0.04166112840175629,48844,69025514,17996,-0.04026191681623459,-0.7058075666427612,0.7060306072235107,69025534
02-Apr-2020 19:57:58.407,0.04163707047700882,48844,69025514,17996,-0.040239155292510986,-0.705804705619812,0.7060362100601196,69025535
02-Apr-2020 19:57:59.407,0.04160825163125992,48844,69025514,17996,-0.04021124541759491,-0.7058124542236328,0.7060317993164062,69025536
02-Apr-2020 19:58:00.407,0.04158119857311249,48844,69025514,17996,-0.040184877812862396,-0.705818772315979,0.7060285806655884,69025537
02-Apr-2020 19:58:01.407,0.04155876487493515,48844,69025514,17996,-0.04015962779521942,-0.7058142423629761,0.7060357332229614,69025538
02-Apr-2020 19:58:02.407,0.04153229296207428,48844,69025514,17996,-0.04013018310070038,-0.7058130502700806,0.7060402631759644,69025539
02-Apr-2020 19:58:03.407,0.04150766134262085,48844,69025514,17996,-0.04010150581598282,-0.7058213949203491,0.7060350179672241,69025540
02-Apr-2020 19:58:04.407,0.04148205369710922,48844,69025514,17996,-0.04008004069328308,-0.7058206796646118,0.7060387134552002,69025541
02-Apr-2020 19:58:05.407,0.04145614057779312,48844,69025514,17996,-0.04004707932472229,-0.7058172225952148,0.706045389175415,69025542
02-Apr-2020 19:58:06.407,0.041430436074733734,48844,69025514,17996,-0.040026143193244934,-0.7058175802230835,0.7060476541519165,69025543
02-Apr-2020 19:58:07.407,0.041405320167541504,48844,69025514,17996,-0.040003351867198944,-0.7058260440826416,0.7060420513153076,69025544
02-Apr-2020 19:58:08.407,0.04137708246707916,48844,69025546,17996,-0.03997785598039627,-0.7058281898498535,0.7060431241989136,69025545
02-Apr-2020 19:58:09.407,0.041356056928634644,48844,69025546,17996,-0.03995724767446518,-0.7058234214782715,0.7060502767562866,69025546
02-Apr-2020 19:58:10.407,0.04132228344678879,48844,69025546,17996,-0.03992748260498047,-0.7058249711990356,0.7060520648956299,69025547
02-Apr-2020 19:58:11.407,0.04129847139120102,48844,69025546,17996,-0.039910897612571716,-0.7058302164077759,0.7060494422912598,69025548
02-Apr-2020 19:58:12.407,0.041273437440395355,48844,69025546,17996,-0.039885006844997406,-0.7058309316635132,0.7060515880584717,69025549
02-Apr-2020 19:58:13.407,0.04124803841114044,48844,69025546,17996,-0.03985019773244858,-0.7058292627334595,0.7060567140579224,69025550
02-Apr-2020 19:58:14.407,0.041224852204322815,48876,69025546,17996,-0.03982284665107727,-0.7058300971984863,0.7060587406158447,69025551
02-Apr-2020 19:58:15.407,0.041198909282684326,48876,69025546,17996,-0.039802610874176025,-0.7058364152908325,0.7060551643371582,69025552
02-Apr-2020 19:58:16.407,0.04117284715175629,48876,69025546,17996,-0.03977285325527191,-0.7058402299880981,0.7060545682907104,69025553
02-Apr-2020 19:58:17.407,0.0411471351981163,48876,69025546,17996,-0.03974559158086777,-0.7058337926864624,0.7060641050338745,69025554
02-Apr-2020 19:58:18.407,0.04112090915441513,48876,69025546,17996,-0.039718709886074066,-0.7058374881744385,0.7060631513595581,69025555
02-Apr-2020 19:58:19.407,0.04109620302915573,48876,69025546,17996,-0.03969613462686539,-0.7058439254760742,0.7060595750808716,69025556
02-Apr-2020 19:58:20.407,0.041069917380809784,48876,69025546,17996,-0.03966822475194931,-0.7058429718017578,0.7060637474060059,69025557
02-Apr-2020 19:58:21.407,0.0410456582903862,48876,69025546,17996,-0.039640046656131744,-0.7058397531509399,0.706069827079773,69025558
02-Apr-2020 19:58:22.407,0.041021451354026794,48876,69025546,17996,-0.039618030190467834,-0.705843448638916,0.706068754196167,69025559
02-Apr-2020 19:58:23.407,0.04099281132221222,48876,69025546,17996,-0.039594754576683044,-0.7058485746383667,0.7060667276382446,69025560
02-Apr-2020 19:58:24.407,0.04096796363592148,48876,69025546,17996,-0.03956585377454758,-0.7058484554290771,0.7060699462890625,69025561
02-Apr-2020 19:58:25.407,0.04094187170267105,48876,69025546,17996,-0.039542973041534424,-0.705845832824707,0.7060753107070923,69025562
02-Apr-2020 19:58:26.407,0.04091861844062805,48876,69025546,17996,-0.03951473534107208,-0.7058515548706055,0.706072211265564,69025563
02-Apr-2020 19:58:27.407,0.04089226573705673,48876,69025546,17996,-0.03948631137609482,-0.7058576345443726,0.7060695886611938,69025564
02-Apr-2020 19:58:28.407,0.040869325399398804,48876,69025546,17996,-0.03945902734994888,-0.7058529853820801,0.7060767412185669,69025565
02-Apr-2020 19:58:29.407,0.04083918780088425,48876,69025546,17996,-0.03943110257387161,-0.7058509588241577,0.7060821056365967,69025566
02-Apr-2020 19:58:30.407,0.04081563651561737,48876,69025546,17996,-0.039409637451171875,-0.7058573961257935,0.7060784101486206,69025567
02-Apr-2020 19:58:31.407,0.04078812152147293,48876,69025546,17996,-0.039386071264743805,-0.7058626413345337,0.7060760259628296,69025568
02-Apr-2020 19:58:32.407,0.040759749710559845,48876,69025546,17996,-0.03936139494180679,-0.7058584690093994,0.7060831785202026,69025569
02-Apr-2020 19:58:33.407,0.04073403775691986,48876,69025546,17996,-0.03933672606945038,-0.7058554887771606,0.7060889005661011,69025570
02-Apr-2020 19:58:34.407,0.04070873558521271,48876,69025546,17996,-0.039307281374931335,-0.7058635950088501,0.7060840129852295,69025571
02-Apr-2020 19:58:35.407,0.04068562388420105,48876,69025546,17996,-0.03928462415933609,-0.7058650255203247,0.706085205078125,69025572
02-Apr-2020 19:58:36.407,0.04065833240747452,48876,69025546,17996,-0.03925082087516785,-0.7058632373809814,0.7060905694961548,69025573
02-Apr-2020 19:58:37.407,0.040637075901031494,48876,69025546,17996,-0.03922952711582184,-0.7058634757995605,0.7060927152633667,69025574
02-Apr-2020 19:58:38.407,0.04060467332601547,48876,69025546,17996,-0.039203815162181854,-0.7058708667755127,0.7060887813568115,69025575
02-Apr-2020 19:58:39.407,0.04058011621236801,48876,69025546,17996,-0.03917799890041351,-0.7058749198913574,0.7060873508453369,69025576
02-Apr-2020 19:58:40.407,0.04055316001176834,48876,69025578,17996,-0.039153195917606354,-0.7058702707290649,0.7060950994491577,69025577
02-Apr-2020 19:58:41.407,0.040529921650886536,48876,69025578,17996,-0.039130814373493195,-0.7058702707290649,0.7060976028442383,69025578
02-Apr-2020 19:58:42.407,0.040506236255168915,48876,69025578,17996,-0.0391048863530159,-0.7058752775192261,0.7060954570770264,69025579
02-Apr-2020 19:58:43.407,0.04048312455415726,48876,69025578,17996,-0.039077602326869965,-0.7058770656585693,0.7060962915420532,69025580
02-Apr-2020 19:58:44.407,0.040454261004924774,48876,69025578,17996,-0.039050064980983734,-0.7058727741241455,0.7061038017272949,69025581
02-Apr-2020 19:58:45.407,0.04042690992355347,48876,69025578,17996,-0.03902564197778702,-0.7058734893798828,0.7061059474945068,69025582
02-Apr-2020 19:58:46.407,0.04040081799030304,48908,69025578,17996,-0.03900226950645447,-0.7058775424957275,0.7061047554016113,69025583
02-Apr-2020 19:58:47.407,0.04037825018167496,48908,69025578,17996,-0.03897307813167572,-0.7058827877044678,0.7061026096343994,69025584
02-Apr-2020 19:58:48.407,0.04034808278083801,48908,69025578,17996,-0.03894813358783722,-0.705878734588623,0.706109881401062,69025585
02-Apr-2020 19:58:49.407,0.04032386839389801,48908,69025578,17996,-0.03892304748296738,-0.705883264541626,0.7061079740524292,69025586
02-Apr-2020 19:58:50.407,0.04029843956232071,48908,69025578,17996,-0.03889596462249756,-0.7058874368667603,0.7061065435409546,69025587
02-Apr-2020 19:58:51.407,0.04027344286441803,48908,69025578,17996,-0.0388675332069397,-0.7058875560760498,0.7061092853546143,69025588
02-Apr-2020 19:58:52.407,0.04024920612573624,48908,69025578,17996,-0.03884275257587433,-0.7058833837509155,0.7061166763305664,69025589
02-Apr-2020 19:58:53.407,0.04022575169801712,48908,69025578,17996,-0.03881468623876572,-0.7058864831924438,0.7061160802841187,69025590
02-Apr-2020 19:58:54.407,0.040197424590587616,48908,69025578,17996,-0.03878878802061081,-0.7058918476104736,0.7061139345169067,69025591
02-Apr-2020 19:58:55.407,0.04016771912574768,48908,69025578,17996,-0.038770273327827454,-0.7058898210525513,0.7061184644699097,69025592
02-Apr-2020 19:58:56.407,0.04014049470424652,48908,69025578,17996,-0.038741596043109894,-0.7058942317962646,0.7061172723770142,69025593
02-Apr-2020 19:58:57.407,0.04011499136686325,48908,69025578,17996,-0.038713738322257996,-0.7058948278427124,0.7061196565628052,69025594
02-Apr-2020 19:58:58.407,0.04009050875902176,48908,69025578,17996,-0.03868626803159714,-0.7058988809585571,0.7061185836791992,69025595
02-Apr-2020 19:58:59.407,0.040065616369247437,48908,69025578,17996,-0.0386582687497139,-0.7058987617492676,0.7061218023300171,69025596
02-Apr-2020 19:59:00.407,0.04004346579313278,48908,69025578,17996,-0.038635239005088806,-0.7058969736099243,0.7061259746551514,69025597
02-Apr-2020 19:59:01.407,0.04002028703689575,48908,69025578,17996,-0.03861501067876816,-0.7058990001678467,0.7061264514923096,69025598
02-Apr-2020 19:59:02.407,0.0399908721446991,48908,69025578,17996,-0.03858524560928345,-0.7059038877487183,0.7061245441436768,69025599
02-Apr-2020 19:59:03.407,0.03996443748474121,48908,69025578,17996,-0.038563333451747894,-0.7059034109115601,0.7061277627944946,69025600
02-Apr-2020 19:59:04.407,0.039934344589710236,48908,69025578,17996,-0.03853520750999451,-0.705903172492981,0.7061313390731812,69025601
02-Apr-2020 19:59:05.407,0.03990934044122696,48908,69025578,17996,-0.03850794583559036,-0.7059040069580078,0.706133246421814,69025602
02-Apr-2020 19:59:06.407,0.03988456726074219,48908,69025578,17996,-0.038480110466480255,-0.705909013748169,0.7061312198638916,69025603
02-Apr-2020 19:59:07.407,0.0398629754781723,48908,69025578,17996,-0.038452714681625366,-0.7059072256088257,0.7061358690261841,69025604
02-Apr-2020 19:59:08.407,0.039836086332798004,48908,69025578,17996,-0.038428016006946564,-0.7059067487716675,0.706139326095581,69025605
02-Apr-2020 19:59:09.407,0.03981073200702667,48908,69025578,17996,-0.038416147232055664,-0.7059081792831421,0.7061399221420288,69025606
02-Apr-2020 19:59:10.407,0.039782531559467316,48908,69025578,17996,-0.03838307410478592,-0.705915093421936,0.7061362266540527,69025607
02-Apr-2020 19:59:11.407,0.039757631719112396,48908,69025578,17996,-0.03836405277252197,-0.705912709236145,0.7061411142349243,69025608
02-Apr-2020 19:59:12.407,0.03973062336444855,48908,69025610,17989,-0.0383327454328537,-0.7059170007705688,0.7061402797698975,69025609
02-Apr-2020 19:59:13.407,0.03970605880022049,48908,69025610,17989,-0.038306206464767456,-0.7059179544448853,0.7061418294906616,69025610
02-Apr-2020 19:59:14.407,0.039681293070316315,48908,69025610,17989,-0.03827764838933945,-0.7059197425842285,0.7061429023742676,69025611
02-Apr-2020 19:59:15.407,0.039657242596149445,48908,69025610,17989,-0.038242943584918976,-0.7059186697006226,0.7061474323272705,69025612
02-Apr-2020 19:59:16.407,0.039626218378543854,48908,69025610,17989,-0.03821799159049988,-0.7059193849563599,0.706149697303772,69025613
02-Apr-2020 19:59:17.407,0.039602622389793396,48908,69025610,17989,-0.03819604218006134,-0.7059211730957031,0.7061505317687988,69025614
02-Apr-2020 19:59:18.407,0.039577335119247437,48940,69025610,17989,-0.038170695304870605,-0.7059249877929688,0.7061492204666138,69025615
02-Apr-2020 19:59:19.407,0.03954871743917465,48940,69025610,17989,-0.03815024346113205,-0.7059247493743896,0.7061525583267212,69025616
02-Apr-2020 19:59:20.407,0.039519913494586945,48940,69025610,17989,-0.0381258949637413,-0.7059252262115479,0.7061545848846436,69025617
02-Apr-2020 19:59:21.407,0.03949901461601257,48940,69025610,17989,-0.038099393248558044,-0.7059285640716553,0.7061539888381958,69025618
02-Apr-2020 19:59:22.407,0.03947967290878296,48940,69025610,17989,-0.03807704895734787,-0.7059286832809448,0.7061561346054077,69025619
02-Apr-2020 19:59:23.407,0.03945149481296539,48940,69025610,17989,-0.03804817795753479,-0.7059290409088135,0.7061589956283569,69025620
02-Apr-2020 19:59:24.407,0.039425916969776154,48940,69025610,17989,-0.0380190834403038,-0.7059327363967896,0.7061583995819092,69025621
02-Apr-2020 19:59:25.407,0.03939611464738846,48940,69025610,17989,-0.03799062967300415,-0.7059324979782104,0.7061618566513062,69025622
02-Apr-2020 19:59:26.407,0.03936968743801117,48940,69025610,17989,-0.037964433431625366,-0.7059370279312134,0.706160306930542,69025623
02-Apr-2020 19:59:27.407,0.039343155920505524,48940,69025610,17989,-0.03794565051794052,-0.705935001373291,0.7061648368835449,69025624
02-Apr-2020 19:59:28.407,0.03932170569896698,48940,69025610,17989,-0.03792553395032883,-0.7059341669082642,0.7061675786972046,69025625
02-Apr-2020 19:59:29.407,0.039292044937610626,48940,69025610,17989,-0.03789526969194412,-0.7059388160705566,0.7061665058135986,69025626
02-Apr-2020 19:59:30.407,0.03926727920770645,48940,69025610,17989,-0.03786550462245941,-0.705940842628479,0.706167459487915,69025627
02-Apr-2020 19:59:31.407,0.03924676775932312,48940,69025610,17989,-0.03783723711967468,-0.7059413194656372,0.7061692476272583,69025628
02-Apr-2020 19:59:32.407,0.03921818733215332,48940,69025610,17989,-0.03781086206436157,-0.7059431076049805,0.7061706781387329,69025629
02-Apr-2020 19:59:33.407,0.039191313087940216,48940,69025610,17989,-0.0377887561917305,-0.7059440612792969,0.7061722278594971,69025630
02-Apr-2020 19:59:34.407,0.03916545957326889,48940,69025610,17989,-0.0377645418047905,-0.7059469223022461,0.7061724662780762,69025631
02-Apr-2020 19:59:35.407,0.039139002561569214,48940,69025610,17989,-0.037740595638751984,-0.7059485912322998,0.706173300743103,69025632
02-Apr-2020 19:59:36.407,0.03911270201206207,48940,69025610,17989,-0.03771275281906128,-0.7059489488601685,0.7061759233474731,69025633
02-Apr-2020 19:59:37.407,0.03908766806125641,48940,69025610,17989,-0.03768309950828552,-0.7059475183486938,0.7061800956726074,69025634
02-Apr-2020 19:59:38.407,0.03906421363353729,48940,69025610,17989,-0.03765435516834259,-0.705952525138855,0.7061780691146851,69025635
02-Apr-2020 19:59:39.407,0.03903684765100479,48940,69025610,17989,-0.03762480616569519,-0.7059532403945923,0.7061804533004761,69025636
02-Apr-2020 19:59:40.407,0.03901439160108566,48940,69025610,17989,-0.03760984539985657,-0.7059491872787476,0.7061865329742432,69025637
02-Apr-2020 19:59:41.407,0.03898695856332779,48940,69025610,17989,-0.03758637607097626,-0.7059520483016968,0.7061866521835327,69025638
02-Apr-2020 19:59:42.407,0.038959093391895294,48940,69025610,17989,-0.03756061941385269,-0.7059568166732788,0.7061848640441895,69025639
02-Apr-2020 19:59:43.407,0.03892921656370163,48940,69025610,17989,-0.03753213584423065,-0.7059603929519653,0.7061842679977417,69025640
02-Apr-2020 19:59:44.407,0.03890424966812134,48940,69025642,17989,-0.03750684857368469,-0.7059593200683594,0.7061882019042969,69025641
02-Apr-2020 19:59:45.407,0.038882263004779816,48940,69025642,17989,-0.03748094290494919,-0.7059613466262817,0.7061886787414551,69025642
02-Apr-2020 19:59:46.407,0.038855813443660736,48940,69025642,17989,-0.03745079040527344,-0.7059649229049683,0.7061880826950073,69025643
02-Apr-2020 19:59:47.407,0.038831181824207306,48940,69025642,17989,-0.03742299973964691,-0.7059662342071533,0.706189751625061,69025644
02-Apr-2020 19:59:48.407,0.03880423307418823,48940,69025642,17989,-0.03739903122186661,-0.7059645652770996,0.7061941623687744,69025645
02-Apr-2020 19:59:49.407,0.03878030925989151,48940,69025642,17989,-0.037374019622802734,-0.7059680223464966,0.7061933279037476,69025646
02-Apr-2020 19:59:50.407,0.03875338286161423,48972,69025642,17989,-0.03735286742448807,-0.7059712409973145,0.7061928510665894,69025647
02-Apr-2020 19:59:51.407,0.03872371464967728,48972,69025642,17989,-0.03733013570308685,-0.7059718370437622,0.7061947584152222,69025648
02-Apr-2020 19:59:52.407,0.03869812190532684,48972,69025642,17989,-0.03730206936597824,-0.7059698104858398,0.7061995267868042,69025649
02-Apr-2020 19:59:53.407,0.0386761873960495,48972,69025642,17989,-0.03727882355451584,-0.7059695720672607,0.7062023878097534,69025650
02-Apr-2020 19:59:54.407,0.03865418583154678,48972,69025642,17989,-0.03724095970392227,-0.7059760093688965,0.7061991691589355,69025651
02-Apr-2020 19:59:55.407,0.038627319037914276,48972,69025642,17989,-0.037225380539894104,-0.7059715986251831,0.7062058448791504,69025652
02-Apr-2020 19:59:56.407,0.03859885036945343,48972,69025642,17989,-0.03719690442085266,-0.7059725522994995,0.7062079906463623,69025653
02-Apr-2020 19:59:57.407,0.038575075566768646,48972,69025642,17989,-0.03717543184757233,-0.7059752941131592,0.7062076330184937,69025654
02-Apr-2020 19:59:58.407,0.03854278475046158,48972,69025642,17989,-0.03714562952518463,-0.7059841156005859,0.7062021493911743,69025655
02-Apr-2020 19:59:59.407,0.038518063724040985,48972,69025642,17989,-0.03712870180606842,-0.7059825658798218,0.7062059640884399,69025656
02-Apr-2020 20:00:00.407,0.038491688668727875,48972,69025642,17989,-0.03709863871335983,-0.7059825658798218,0.7062090635299683,69025657
02-Apr-2020 20:00:01.407,0.03847222775220871,48972,69025642,17989,-0.037067852914333344,-0.7059861421585083,0.706208348274231,69025658
02-Apr-2020 20:00:02.407,0.03844469040632248,48972,69025642,17989,-0.03704260289669037,-0.7059875726699829,0.7062093019485474,69025659
02-Apr-2020 20:00:03.407,0.03841662406921387,48972,69025642,17989,-0.037015318870544434,-0.7059857845306396,0.706214189529419,69025660
02-Apr-2020 20:00:04.407,0.03839143365621567,48972,69025642,17989,-0.03698694705963135,-0.7059866189956665,0.7062162160873413,69025661
02-Apr-2020 20:00:05.407,0.03836670517921448,48972,69025642,17989,-0.03696084022521973,-0.7059909105300903,0.7062145471572876,69025662
02-Apr-2020 20:00:06.407,0.038336753845214844,48972,69025642,17989,-0.03694268316030502,-0.7059944868087769,0.7062135934829712,69025663
02-Apr-2020 20:00:07.407,0.0383097305893898,48972,69025642,17989,-0.03691723942756653,-0.70599365234375,0.7062172889709473,69025664
02-Apr-2020 20:00:08.407,0.0382901132106781,48972,69025642,17989,-0.03689301013946533,-0.7059922218322754,0.7062211036682129,69025665
02-Apr-2020 20:00:09.407,0.03826368600130081,48972,69025642,17989,-0.03686262667179108,-0.7059956789016724,0.7062207460403442,69025666
02-Apr-2020 20:00:10.407,0.03823766112327576,48972,69025642,17989,-0.0368330180644989,-0.7059999704360962,0.7062194347381592,69025667
02-Apr-2020 20:00:11.407,0.038213782012462616,48972,69025642,17989,-0.03681337088346481,-0.70599365234375,0.7062280178070068,69025668
02-Apr-2020 20:00:12.407,0.038185879588127136,48972,69025642,17989,-0.03677956014871597,-0.7059977054595947,0.7062273025512695,69025669
02-Apr-2020 20:00:13.407,0.038156867027282715,48972,69025642,17989,-0.03676004707813263,-0.7060021162033081,0.7062252759933472,69025670
02-Apr-2020 20:00:14.407,0.03812846541404724,48972,69025642,17989,-0.03673683851957321,-0.7060067653656006,0.7062232494354248,69025671
02-Apr-2020 20:00:15.407,0.03810558468103409,48972,69025642,17989,-0.03671303391456604,-0.7060055732727051,0.7062270641326904,69025672
02-Apr-2020 20:00:16.407,0.03808218985795975,48972,69025674,17996,-0.03668539226055145,-0.7060048580169678,0.7062305212020874,69025673
02-Apr-2020 20:00:17.407,0.038056813180446625,48972,69025674,17996,-0.0366622656583786,-0.7060114145278931,0.7062265872955322,69025674
02-Apr-2020 20:00:18.407,0.03803413361310959,48972,69025674,17996,-0.036630742251873016,-0.7060109376907349,0.7062299251556396,69025675
02-Apr-2020 20:00:19.407,0.03800872713327408,48972,69025674,17996,-0.036605194211006165,-0.7060062885284424,0.7062371969223022,69025676
02-Apr-2020 20:00:20.407,0.03798118978738785,48972,69025674,17996,-0.03658074140548706,-0.7060075998306274,0.706238865852356,69025677
02-Apr-2020 20:00:21.407,0.037949465215206146,48972,69025674,17996,-0.03655419498682022,-0.7060145139694214,0.7062346935272217,69025678
02-Apr-2020 20:00:22.407,0.03792310506105423,49004,69025674,17996,-0.03653406351804733,-0.7060166597366333,0.7062350511550903,69025679
02-Apr-2020 20:00:23.407,0.03789624571800232,49004,69025674,17996,-0.03650733083486557,-0.7060141563415527,0.7062402963638306,69025680
02-Apr-2020 20:00:24.407,0.03787028789520264,49004,69025674,17996,-0.03648119419813156,-0.706015944480896,0.706241250038147,69025681
02-Apr-2020 20:00:25.407,0.03784998506307602,49004,69025674,17996,-0.036451973021030426,-0.7060211896896362,0.706238865852356,69025682
02-Apr-2020 20:00:26.407,0.03782515227794647,49004,69025674,17996,-0.03642531484365463,-0.7060199975967407,0.7062427997589111,69025683
02-Apr-2020 20:00:27.407,0.037798166275024414,49004,69025674,17996,-0.036398254334926605,-0.7060168981552124,0.70624840259552,69025684
02-Apr-2020 20:00:28.407,0.03777327388525009,49004,69025674,17996,-0.03637155145406723,-0.7060244083404541,0.7062437534332275,69025685
02-Apr-2020 20:00:29.407,0.03774839639663696,49004,69025674,17996,-0.03634878993034363,-0.7060281038284302,0.706242561340332,69025686
02-Apr-2020 20:00:30.407,0.03771767020225525,49004,69025674,17996,-0.03633029758930206,-0.7060240507125854,0.7062491178512573,69025687
02-Apr-2020 20:00:31.407,0.037693604826927185,49004,69025674,17996,-0.036299750208854675,-0.7060242891311646,0.706251859664917,69025688
02-Apr-2020 20:00:32.407,0.03766743838787079,49004,69025674,17996,-0.03627394139766693,-0.7060306072235107,0.7062480449676514,69025689
02-Apr-2020 20:00:33.407,0.03763941675424576,49004,69025674,17996,-0.03624811768531799,-0.7060292959213257,0.7062525749206543,69025690
02-Apr-2020 20:00:34.407,0.03761701285839081,49004,69025674,17996,-0.03622305393218994,-0.706026554107666,0.706257700920105,69025691
02-Apr-2020 20:00:35.407,0.03759254515171051,49004,69025674,17996,-0.0361914336681366,-0.7060316801071167,0.7062554359436035,69025692
02-Apr-2020 20:00:36.407,0.037570223212242126,49004,69025674,17996,-0.036176107823848724,-0.7060343027114868,0.7062547206878662,69025693
02-Apr-2020 20:00:37.407,0.03753647208213806,49004,69025674,17996,-0.03615151345729828,-0.706034779548645,0.7062573432922363,69025694
02-Apr-2020 20:00:38.407,0.03751351684331894,49004,69025674,17996,-0.03612745553255081,-0.7060329914093018,0.7062617540359497,69025695
02-Apr-2020 20:00:39.407,0.03749009221792221,49004,69025674,17996,-0.03608982264995575,-0.706040620803833,0.7062571048736572,69025696
02-Apr-2020 20:00:40.407,0.03745604306459427,49004,69025674,17996,-0.03606804460287094,-0.706038236618042,0.706262469291687,69025697
02-Apr-2020 20:00:41.407,0.03743208944797516,49004,69025674,17996,-0.03604140877723694,-0.7060387134552002,0.7062647342681885,69025698
02-Apr-2020 20:00:42.407,0.03741300851106644,49004,69025674,17996,-0.036010026931762695,-0.7060401439666748,0.7062658071517944,69025699
02-Apr-2020 20:00:43.407,0.037387169897556305,49004,69025674,17996,-0.03598368167877197,-0.7060446739196777,0.7062638998031616,69025700
02-Apr-2020 20:00:44.407,0.037356749176979065,49004,69025674,17996,-0.03596797585487366,-0.7060441970825195,0.7062668800354004,69025701
02-Apr-2020 20:00:45.407,0.03732994198799133,49004,69025674,17996,-0.035942450165748596,-0.7060452699661255,0.7062685489654541,69025702
02-Apr-2020 20:00:46.407,0.03730820119380951,49004,69025674,17996,-0.0359116867184639,-0.7060474157333374,0.7062691450119019,69025703
02-Apr-2020 20:00:47.407,0.037283554673194885,49004,69025674,17996,-0.035898417234420776,-0.7060484886169434,0.7062699794769287,69025704
02-Apr-2020 20:00:48.407,0.037253618240356445,49004,69025706,17996,-0.03586842864751816,-0.7060503959655762,0.7062714099884033,69025705
02-Apr-2020 20:00:49.407,0.03723008930683136,49004,69025706,17996,-0.03583977371454239,-0.7060469388961792,0.7062770128250122,69025706
02-Apr-2020 20:00:50.407,0.037205711007118225,49004,69025706,17996,-0.03580421954393387,-0.706051230430603,0.7062759399414062,69025707
02-Apr-2020 20:00:51.407,0.037177667021751404,49004,69025706,17996,-0.035782523453235626,-0.7060568332672119,0.7062729597091675,69025708
02-Apr-2020 20:00:52.407,0.037148453295230865,49004,69025706,17996,-0.03576038032770157,-0.7060558795928955,0.706276535987854,69025709
02-Apr-2020 20:00:53.407,0.03712765872478485,49004,69025706,17996,-0.03573422133922577,-0.706055760383606,0.7062793970108032,69025710
02-Apr-2020 20:00:54.407,0.03710116446018219,49036,69025706,17996,-0.0357079952955246,-0.7060596942901611,0.7062779664993286,69025711
02-Apr-2020 20:00:55.407,0.03707301616668701,49036,69025706,17996,-0.035688526928424835,-0.7060626745223999,0.70627760887146,69025712
02-Apr-2020 20:00:56.407,0.03704790025949478,49036,69025706,17996,-0.035666048526763916,-0.7060585021972656,0.7062841653823853,69025713
02-Apr-2020 20:00:57.407,0.03702452778816223,49036,69025706,17996,-0.035630032420158386,-0.7060593366622925,0.7062861919403076,69025714
02-Apr-2020 20:00:58.407,0.03700198978185654,49036,69025706,17996,-0.03559860587120056,-0.7060647010803223,0.7062838077545166,69025715
02-Apr-2020 20:00:59.407,0.03697143495082855,49036,69025706,17996,-0.035582900047302246,-0.7060644626617432,0.7062864303588867,69025716
02-Apr-2020 20:01:00.407,0.036944903433322906,49036,69025706,17996,-0.035555921494960785,-0.7060633897781372,0.7062900066375732,69025717
02-Apr-2020 20:01:01.407,0.03692134469747543,49036,69025706,17996,-0.035529203712940216,-0.7060678005218506,0.70628821849823,69025718
02-Apr-2020 20:01:02.407,0.03689228743314743,49036,69025706,17996,-0.035507552325725555,-0.7060716152191162,0.7062870264053345,69025719
02-Apr-2020 20:01:03.407,0.03686261922121048,49036,69025706,17996,-0.035486042499542236,-0.706071138381958,0.7062902450561523,69025720
02-Apr-2020 20:01:04.407,0.03684297204017639,49036,69025706,17996,-0.03545719385147095,-0.7060691118240356,0.7062945365905762,69025721
02-Apr-2020 20:01:05.407,0.036816373467445374,49036,69025706,17996,-0.03541955351829529,-0.7060744762420654,0.7062928676605225,69025722
02-Apr-2020 20:01:06.407,0.03678625822067261,49036,69025706,17996,-0.035394638776779175,-0.7060762643814087,0.7062935829162598,69025723
02-Apr-2020 20:01:07.407,0.03676354140043259,49036,69025706,17996,-0.03537643700838089,-0.7060766220092773,0.706295371055603,69025724
02-Apr-2020 20:01:08.407,0.03673922270536423,49036,69025706,17996,-0.035343386232852936,-0.7060772180557251,0.7062978744506836,69025725
02-Apr-2020 20:01:09.407,0.036713503301143646,49036,69025706,17996,-0.03532348573207855,-0.7060756683349609,0.7063014507293701,69025726
02-Apr-2020 20:01:10.407,0.036682531237602234,49036,69025706,17996,-0.035303354263305664,-0.7060810327529907,0.7062989473342896,69025727
02-Apr-2020 20:01:11.407,0.03665977716445923,49036,69025706,17996,-0.035279758274555206,-0.7060819864273071,0.7063004970550537,69025728
02-Apr-2020 20:01:12.407,0.036640241742134094,49036,69025706,17996,-0.0352509468793869,-0.7060786485671997,0.706305742263794,69025729
02-Apr-2020 20:01:13.407,0.03661181777715683,49036,69025706,17996,-0.03522348403930664,-0.7060821056365967,0.7063053846359253,69025730
02-Apr-2020 20:01:14.407,0.03657747805118561,49036,69025706,17996,-0.03518874943256378,-0.7060878276824951,0.7063032388687134,69025731
02-Apr-2020 20:01:15.407,0.03655600547790527,49036,69025706,17996,-0.0351656898856163,-0.7060877084732056,0.7063055038452148,69025732
02-Apr-2020 20:01:16.407,0.03653138875961304,49036,69025706,17996,-0.03513810783624649,-0.7060848474502563,0.7063111066818237,69025733
02-Apr-2020 20:01:17.407,0.03650559484958649,49036,69025706,17996,-0.035116806626319885,-0.7060889005661011,0.70630943775177,69025734
02-Apr-2020 20:01:18.407,0.03647856414318085,49036,69025706,17996,-0.035092905163764954,-0.7060956954956055,0.7063053846359253,69025735
02-Apr-2020 20:01:19.407,0.0364559069275856,49036,69025706,17996,-0.035071223974227905,-0.7060897350311279,0.7063136100769043,69025736
02-Apr-2020 20:01:20.407,0.03642430901527405,49036,69025738,17996,-0.035040922462940216,-0.7060881853103638,0.7063180208206177,69025737
02-Apr-2020 20:01:21.407,0.036401018500328064,49036,69025738,17996,-0.03501420468091965,-0.7060943841934204,0.7063145637512207,69025738
02-Apr-2020 20:01:22.407,0.036374181509017944,49036,69025738,17996,-0.03499428927898407,-0.7060993909835815,0.706311821937561,69025739
02-Apr-2020 20:01:23.407,0.0363553985953331,49036,69025738,17996,-0.034970737993717194,-0.7060947418212891,0.7063183784484863,69025740
02-Apr-2020 20:01:24.407,0.03632666915655136,49036,69025738,17996,-0.034943483769893646,-0.7060920000076294,0.7063243389129639,69025741
02-Apr-2020 20:01:25.407,0.03630051016807556,49036,69025738,17996,-0.034915268421173096,-0.706100344657898,0.7063183784484863,69025742
02-Apr-2020 20:01:26.407,0.03627067059278488,49068,69025738,17996,-0.034889742732048035,-0.7061046361923218,0.7063169479370117,69025743
02-Apr-2020 20:01:27.407,0.036244481801986694,49068,69025738,17996,-0.03485528379678726,-0.7060987949371338,0.706325888633728,69025744
02-Apr-2020 20:01:28.407,0.03622150421142578,49068,69025738,17996,-0.03483109176158905,-0.7060977220535278,0.7063295841217041,69025745
02-Apr-2020 20:01:29.407,0.036196134984493256,49068,69025738,17996,-0.03480678051710129,-0.7061060667037964,0.7063233852386475,69025746
02-Apr-2020 20:01:30.407,0.03617120534181595,49068,69025738,17996,-0.03478199988603592,-0.7061078548431396,0.7063242197036743,69025747
02-Apr-2020 20:01:31.407,0.03614906966686249,49068,69025738,17996,-0.0347614511847496,-0.7061021327972412,0.7063323259353638,69025748
02-Apr-2020 20:01:32.407,0.036121442914009094,49068,69025738,17996,-0.03473488241434097,-0.7061034440994263,0.7063336372375488,69025749
02-Apr-2020 20:01:33.407,0.036092258989810944,49068,69025738,17996,-0.034710586071014404,-0.7061147689819336,0.7063250541687012,69025750
02-Apr-2020 20:01:34.407,0.0360703319311142,49068,69025738,17996,-0.034692518413066864,-0.7061097621917725,0.7063319683074951,69025751
02-Apr-2020 20:01:35.407,0.03603971004486084,49068,69025738,17996,-0.03465802222490311,-0.7061052322387695,0.7063397169113159,69025752
02-Apr-2020 20:01:36.407,0.03601715713739395,49068,69025738,17996,-0.03462745249271393,-0.7061102390289307,0.7063372135162354,69025753
02-Apr-2020 20:01:37.407,0.035992465913295746,49068,69025738,17996,-0.03460247814655304,-0.7061209678649902,0.7063291072845459,69025754
02-Apr-2020 20:01:38.407,0.03596720099449158,49068,69025738,17996,-0.03457745909690857,-0.7061170339584351,0.7063355445861816,69025755
02-Apr-2020 20:01:39.407,0.03593602776527405,49068,69025738,17996,-0.034552618861198425,-0.7061103582382202,0.7063450813293457,69025756
02-Apr-2020 20:01:40.407,0.03591502457857132,49068,69025738,17996,-0.034523606300354004,-0.7061182260513306,0.7063395977020264,69025757
02-Apr-2020 20:01:41.407,0.03589104115962982,49068,69025738,17996,-0.03449743986129761,-0.7061269283294678,0.7063335180282593,69025758
02-Apr-2020 20:01:42.407,0.0358591228723526,49068,69025738,17996,-0.034478746354579926,-0.7061194181442261,0.7063435316085815,69025759
02-Apr-2020 20:01:43.407,0.03583639860153198,49068,69025738,17996,-0.03444841504096985,-0.7061135768890381,0.7063519954681396,69025760
02-Apr-2020 20:01:44.407,0.03581622242927551,49068,69025738,17996,-0.03442149609327316,-0.7061233520507812,0.7063446044921875,69025761
02-Apr-2020 20:01:45.407,0.03578633815050125,49068,69025738,17996,-0.03439747542142868,-0.7061281204223633,0.7063424587249756,69025762
02-Apr-2020 20:01:46.407,0.03575997054576874,49068,69025738,17996,-0.034374214708805084,-0.7061183452606201,0.7063548564910889,69025763
02-Apr-2020 20:01:47.407,0.035739198327064514,49068,69025738,17996,-0.034346602857112885,-0.7061198949813843,0.7063555717468262,69025764
02-Apr-2020 20:01:48.407,0.0357125848531723,49068,69025738,17996,-0.03431979566812515,-0.7061320543289185,0.7063462734222412,69025765
02-Apr-2020 20:01:49.407,0.03568153828382492,49068,69025738,17996,-0.03429509699344635,-0.7061352729797363,0.7063454389572144,69025766
02-Apr-2020 20:01:50.407,0.035655297338962555,49068,69025738,17996,-0.034270092844963074,-0.7061262130737305,0.7063571214675903,69025767
02-Apr-2020 20:01:51.407,0.03563329577445984,49068,69025738,17996,-0.03424055874347687,-0.7061271667480469,0.7063586711883545,69025768
02-Apr-2020 20:01:52.407,0.03560231626033783,49068,69025770,17989,-0.034213677048683167,-0.7061381340026855,0.7063506841659546,69025769
02-Apr-2020 20:01:53.407,0.035575658082962036,49068,69025770,17989,-0.03418947011232376,-0.7061394453048706,0.7063518762588501,69025770
02-Apr-2020 20:01:54.407,0.03555142134428024,49068,69025770,17989,-0.03416253626346588,-0.7061301469802856,0.7063635587692261,69025771
02-Apr-2020 20:01:55.407,0.03553023934364319,49068,69025770,17989,-0.034133248031139374,-0.7061314582824707,0.7063649892807007,69025772
02-Apr-2020 20:01:56.407,0.03550327569246292,49068,69025770,17989,-0.03411293029785156,-0.7061432600021362,0.7063554525375366,69025773
02-Apr-2020 20:01:57.407,0.03547530621290207,49068,69025770,17989,-0.034088559448719025,-0.7061396837234497,0.7063616514205933,69025774
02-Apr-2020 20:01:58.407,0.035449907183647156,49100,69025770,17989,-0.03405625373125076,-0.7061338424682617,0.7063699960708618,69025775
02-Apr-2020 20:01:59.407,0.03542822599411011,49100,69025770,17989,-0.03403890132904053,-0.7061370611190796,0.7063689231872559,69025776
02-Apr-2020 20:02:00.407,0.0354018434882164,49100,69025770,17989,-0.03401525318622589,-0.7061460018157959,0.7063627243041992,69025777
02-Apr-2020 20:02:01.407,0.03537508845329285,49100,69025770,17989,-0.033986710011959076,-0.7061467170715332,0.7063642740249634,69025778
02-Apr-2020 20:02:02.407,0.03535313904285431,49100,69025770,17989,-0.03395656496286392,-0.7061408758163452,0.7063727378845215,69025779
02-Apr-2020 20:02:03.407,0.035330869257450104,49100,69025770,17989,-0.033934466540813446,-0.7061448097229004,0.7063710689544678,69025780
02-Apr-2020 20:02:04.407,0.03529715538024902,49100,69025770,17989,-0.03390597552061081,-0.7061535120010376,0.7063655853271484,69025781
02-Apr-2020 20:02:05.407,0.035273149609565735,49100,69025770,17989,-0.03388221561908722,-0.7061482667922974,0.7063729763031006,69025782
02-Apr-2020 20:02:06.407,0.035249218344688416,49100,69025770,17989,-0.033848829567432404,-0.7061439752578735,0.7063801288604736,69025783
02-Apr-2020 20:02:07.407,0.03522074222564697,49100,69025770,17989,-0.033829882740974426,-0.7061516046524048,0.706375002861023,69025784
02-Apr-2020 20:02:08.407,0.03519371896982193,49100,69025770,17989,-0.03380654752254486,-0.7061582803726196,0.7063707113265991,69025785
02-Apr-2020 20:02:09.407,0.03516846150159836,49100,69025770,17989,-0.03377483785152435,-0.706153154373169,0.7063784599304199,69025786
02-Apr-2020 20:02:10.407,0.03514574468135834,49100,69025770,17989,-0.033747002482414246,-0.7061504125595093,0.7063838243484497,69025787
02-Apr-2020 20:02:11.407,0.0351204052567482,49100,69025770,17989,-0.033723168075084686,-0.7061599493026733,0.7063766717910767,69025788
02-Apr-2020 20:02:12.407,0.03509307652711868,49100,69025770,17989,-0.03370115906000137,-0.7061642408370972,0.7063745260238647,69025789
02-Apr-2020 20:02:13.407,0.03507173806428909,49100,69025770,17989,-0.03367380052804947,-0.7061569690704346,0.7063841819763184,69025790
02-Apr-2020 20:02:14.407,0.03504333645105362,49100,69025770,17989,-0.033643364906311035,-0.7061549425125122,0.7063891887664795,69025791
02-Apr-2020 20:02:15.407,0.03501474857330322,49100,69025770,17989,-0.03362102806568146,-0.7061663866043091,0.7063803672790527,69025792
02-Apr-2020 20:02:16.407,0.03498692065477371,49100,69025770,17989,-0.03360501676797867,-0.7061649560928345,0.7063838243484497,69025793
02-Apr-2020 20:02:17.407,0.034961141645908356,49100,69025770,17989,-0.033569373190402985,-0.7061622142791748,0.7063895463943481,69025794
02-Apr-2020 20:02:18.407,0.03494182229042053,49100,69025770,17989,-0.03354351222515106,-0.7061614990234375,0.7063926458358765,69025795
02-Apr-2020 20:02:19.407,0.03491384536027908,49100,69025770,17989,-0.03352009505033493,-0.7061711549758911,0.7063854932785034,69025796
02-Apr-2020 20:02:20.407,0.0348903089761734,49100,69025770,17989,-0.03349243849515915,-0.7061741352081299,0.7063847780227661,69025797
02-Apr-2020 20:02:21.407,0.034865595400333405,49100,69025770,17989,-0.03346272557973862,-0.70616614818573,0.706395149230957,69025798
02-Apr-2020 20:02:22.407,0.03483967483043671,49100,69025770,17989,-0.03343619406223297,-0.7061682939529419,0.7063959836959839,69025799
02-Apr-2020 20:02:23.407,0.03480944037437439,49100,69025770,17989,-0.03341276943683624,-0.7061783075332642,0.7063884735107422,69025800
02-Apr-2020 20:02:24.407,0.034787580370903015,49100,69025802,17996,-0.03339160233736038,-0.7061779499053955,0.7063909769058228,69025801
02-Apr-2020 20:02:25.407,0.03476058691740036,49100,69025802,17996,-0.03336150944232941,-0.7061697244644165,0.7064018249511719,69025802
02-Apr-2020 20:02:26.407,0.03473823517560959,49100,69025802,17996,-0.03334067761898041,-0.7061738967895508,0.70639967918396,69025803
02-Apr-2020 20:02:27.407,0.0347115695476532,49100,69025802,17996,-0.033311210572719574,-0.7061841487884521,0.7063919305801392,69025804
02-Apr-2020 20:02:28.407,0.03468386083841324,49100,69025802,17996,-0.03328230232000351,-0.7061806917190552,0.7063980102539062,69025805
02-Apr-2020 20:02:29.407,0.034658581018447876,49100,69025802,17996,-0.033260002732276917,-0.7061707973480225,0.7064104080200195,69025806
02-Apr-2020 20:02:30.407,0.03462979197502136,49132,69025802,17996,-0.033239029347896576,-0.7061768770217896,0.7064067125320435,69025807
02-Apr-2020 20:02:31.407,0.03460143506526947,49132,69025802,17996,-0.0332082062959671,-0.7061892747879028,0.7063971757888794,69025808
02-Apr-2020 20:02:32.407,0.03458036482334137,49132,69025802,17996,-0.033181332051754,-0.7061864137649536,0.7064024209976196,69025809
02-Apr-2020 20:02:33.407,0.03455539792776108,49132,69025802,17996,-0.03315676748752594,-0.7061803340911865,0.7064108848571777,69025810
02-Apr-2020 20:02:34.407,0.03452751785516739,49132,69025802,17996,-0.033131107687950134,-0.7061865329742432,0.7064070701599121,69025811
02-Apr-2020 20:02:35.407,0.034501031041145325,49132,69025802,17996,-0.03309962898492813,-0.7061949968338013,0.7064015865325928,69025812
02-Apr-2020 20:02:36.407,0.034482575953006744,49132,69025802,17996,-0.03307397663593292,-0.7061899900436401,0.7064086198806763,69025813
02-Apr-2020 20:02:37.407,0.03445303440093994,49132,69025802,17996,-0.03304708003997803,-0.7061845064163208,0.7064168453216553,69025814
02-Apr-2020 20:02:38.407,0.034428782761096954,49132,69025802,17996,-0.033022426068782806,-0.7061938047409058,0.7064100503921509,69025815
02-Apr-2020 20:02:39.407,0.03439922630786896,49132,69025802,17996,-0.032999224960803986,-0.7062017917633057,0.7064046859741211,69025816
02-Apr-2020 20:02:40.407,0.03437317907810211,49132,69025802,17996,-0.0329766720533371,-0.7061949968338013,0.7064136266708374,69025817
02-Apr-2020 20:02:41.407,0.03434547036886215,49132,69025802,17996,-0.032949283719062805,-0.7061890363693237,0.7064222097396851,69025818
02-Apr-2020 20:02:42.407,0.03432435542345047,49132,69025802,17996,-0.0329226478934288,-0.7061992883682251,0.7064141035079956,69025819
02-Apr-2020 20:02:43.407,0.03430231660604477,49132,69025802,17996,-0.032896801829338074,-0.7062058448791504,0.7064098119735718,69025820
02-Apr-2020 20:02:44.407,0.034274645149707794,49132,69025802,17996,-0.03287573158740997,-0.7061924934387207,0.7064255475997925,69025821
02-Apr-2020 20:02:45.407,0.03424795717000961,49132,69025802,17996,-0.03284098953008652,-0.7061936855316162,0.7064272165298462,69025822
02-Apr-2020 20:02:46.407,0.03422324359416962,49132,69025802,17996,-0.03281538188457489,-0.7062087059020996,0.7064146995544434,69025823
02-Apr-2020 20:02:47.407,0.034194380044937134,49132,69025802,17996,-0.03279273211956024,-0.7062100172042847,0.7064158916473389,69025824
02-Apr-2020 20:02:48.407,0.03417146950960159,49132,69025802,17996,-0.032770708203315735,-0.7062011957168579,0.7064269781112671,69025825
02-Apr-2020 20:02:49.407,0.034140050411224365,49132,69025802,17996,-0.032742395997047424,-0.706201434135437,0.706429123878479,69025826
02-Apr-2020 20:02:50.407,0.03411942720413208,49132,69025802,17996,-0.032717518508434296,-0.7062112092971802,0.7064214944839478,69025827
02-Apr-2020 20:02:51.407,0.03409689664840698,49132,69025802,17996,-0.03268952667713165,-0.7062119245529175,0.706423282623291,69025828
02-Apr-2020 20:02:52.407,0.034067459404468536,49132,69025802,17996,-0.03266168385744095,-0.7062028646469116,0.7064350843429565,69025829
02-Apr-2020 20:02:53.407,0.034045279026031494,49132,69025802,17996,-0.03263995051383972,-0.7062056064605713,0.7064344882965088,69025830
02-Apr-2020 20:02:54.407,0.03401733934879303,49132,69025802,17996,-0.032609716057777405,-0.7062175273895264,0.7064254283905029,69025831
02-Apr-2020 20:02:55.407,0.033990226686000824,49132,69025802,17996,-0.032581232488155365,-0.7062171697616577,0.7064282894134521,69025832
02-Apr-2020 20:02:56.407,0.03396455943584442,49132,69025834,17996,-0.03256913274526596,-0.7062073945999146,0.7064398527145386,69025833
02-Apr-2020 20:02:57.407,0.03393612802028656,49132,69025834,17996,-0.03253452479839325,-0.7062175273895264,0.7064327001571655,69025834
02-Apr-2020 20:02:58.407,0.033915191888809204,49132,69025834,17996,-0.03251472860574722,-0.7062231302261353,0.706429123878479,69025835
02-Apr-2020 20:02:59.407,0.03388670086860657,49132,69025834,17996,-0.03248421847820282,-0.7062220573425293,0.7064329385757446,69025836
02-Apr-2020 20:03:00.407,0.03385718911886215,49132,69025834,17996,-0.03245431184768677,-0.7062118053436279,0.706445574760437,69025837
02-Apr-2020 20:03:01.407,0.03383902460336685,49132,69025834,17996,-0.03242046386003494,-0.7062190771102905,0.706440806388855,69025838
02-Apr-2020 20:03:02.407,0.03380008041858673,49164,69025834,17996,-0.032399870455265045,-0.7062280178070068,0.7064348459243774,69025839
02-Apr-2020 20:03:03.407,0.03377740830183029,49164,69025834,17996,-0.032378070056438446,-0.706221342086792,0.7064436674118042,69025840
02-Apr-2020 20:03:04.407,0.033755913376808167,49164,69025834,17996,-0.03235156834125519,-0.7062183618545532,0.7064486742019653,69025841
02-Apr-2020 20:03:05.407,0.033729128539562225,49164,69025834,17996,-0.03232984244823456,-0.706226110458374,0.706443190574646,69025842
02-Apr-2020 20:03:06.407,0.033708132803440094,49164,69025834,17996,-0.03230029344558716,-0.7062340974807739,0.7064377069473267,69025843
02-Apr-2020 20:03:07.407,0.03368421643972397,49164,69025834,17996,-0.032276928424835205,-0.7062264680862427,0.7064478397369385,69025844
02-Apr-2020 20:03:08.407,0.03365904092788696,49164,69025834,17996,-0.032255448400974274,-0.7062221765518188,0.7064540386199951,69025845
02-Apr-2020 20:03:09.407,0.0336393266916275,49164,69025834,17996,-0.03222358971834183,-0.7062335014343262,0.7064453363418579,69025846
02-Apr-2020 20:03:10.407,0.03360763192176819,49164,69025834,17996,-0.03220387548208237,-0.7062375545501709,0.7064435482025146,69025847
02-Apr-2020 20:03:11.407,0.033575549721717834,49164,69025834,17996,-0.03218061476945877,-0.7062323093414307,0.706451416015625,69025848
02-Apr-2020 20:03:12.407,0.03355303406715393,49164,69025834,17996,-0.03215107321739197,-0.7062309980392456,0.7064552307128906,69025849
02-Apr-2020 20:03:13.407,0.03352491557598114,49164,69025834,17996,-0.032128676772117615,-0.7062380313873291,0.7064502239227295,69025850
02-Apr-2020 20:03:14.407,0.03349790722131729,49164,69025834,17996,-0.032095767557621,-0.7062413692474365,0.7064496278762817,69025851
02-Apr-2020 20:03:15.407,0.03347422182559967,49164,69025834,17996,-0.032067976891994476,-0.7062349319458008,0.7064586877822876,69025852
02-Apr-2020 20:03:16.407,0.03345315903425217,49164,69025834,17996,-0.032040394842624664,-0.7062371969223022,0.7064588069915771,69025853
02-Apr-2020 20:03:17.407,0.033425427973270416,49164,69025834,17996,-0.03201621025800705,-0.7062462568283081,0.7064520120620728,69025854
02-Apr-2020 20:03:18.407,0.033401645720005035,49164,69025834,17996,-0.03199338912963867,-0.7062461376190186,0.7064543962478638,69025855
02-Apr-2020 20:03:19.407,0.03337474912405014,49164,69025834,17996,-0.031965963542461395,-0.706240177154541,0.7064623832702637,69025856
02-Apr-2020 20:03:20.407,0.03334801644086838,49164,69025834,17996,-0.03195151686668396,-0.7062418460845947,0.7064627408981323,69025857
02-Apr-2020 20:03:21.407,0.03332221508026123,49164,69025834,17996,-0.03192083537578583,-0.7062503099441528,0.7064570188522339,69025858
02-Apr-2020 20:03:22.407,0.03330066055059433,49164,69025834,17996,-0.031887128949165344,-0.70624840259552,0.7064614295959473,69025859
02-Apr-2020 20:03:23.407,0.03327425569295883,49164,69025834,17996,-0.03186063468456268,-0.7062423229217529,0.7064698934555054,69025860
02-Apr-2020 20:03:24.407,0.033242225646972656,49164,69025834,17996,-0.03183509409427643,-0.706247091293335,0.706467866897583,69025861
02-Apr-2020 20:03:25.407,0.03321383148431778,49164,69025834,17996,-0.031815655529499054,-0.7062524557113647,0.7064647674560547,69025862
02-Apr-2020 20:03:26.407,0.03318919986486435,49164,69025834,17996,-0.031793996691703796,-0.7062506675720215,0.7064687013626099,69025863
02-Apr-2020 20:03:27.407,0.03316602110862732,49164,69025834,17996,-0.03176844120025635,-0.7062458992004395,0.7064757347106934,69025864
02-Apr-2020 20:03:28.407,0.03314381092786789,49164,69025866,17996,-0.0317390039563179,-0.7062551975250244,0.7064690589904785,69025865
02-Apr-2020 20:03:29.407,0.03311951458454132,49164,69025866,17996,-0.031715184450149536,-0.7062628269195557,0.7064634561538696,69025866
02-Apr-2020 20:03:30.407,0.03309478610754013,49164,69025866,17996,-0.031685806810855865,-0.7062580585479736,0.7064706087112427,69025867
02-Apr-2020 20:03:31.407,0.0330682247877121,49164,69025866,17996,-0.03165522217750549,-0.7062520980834961,0.7064793109893799,69025868
02-Apr-2020 20:03:32.407,0.03303510695695877,49164,69025866,17996,-0.03162865340709686,-0.7062582969665527,0.7064759731292725,69025869
02-Apr-2020 20:03:33.407,0.03301239758729935,49164,69025866,17996,-0.03160317987203598,-0.7062649726867676,0.7064712047576904,69025870
02-Apr-2020 20:03:34.407,0.032984860241413116,49196,69025866,17996,-0.031576551496982574,-0.7062619924545288,0.7064766883850098,69025871
02-Apr-2020 20:03:35.407,0.03295838087797165,49196,69025866,17996,-0.03155559301376343,-0.7062574625015259,0.7064833641052246,69025872
02-Apr-2020 20:03:36.407,0.0329340323805809,49196,69025866,17996,-0.031529806554317474,-0.7062662839889526,0.7064769268035889,69025873
02-Apr-2020 20:03:37.407,0.03290937840938568,49196,69025866,17996,-0.03150508552789688,-0.7062718868255615,0.7064738273620605,69025874
02-Apr-2020 20:03:38.408,0.03288816660642624,49196,69025866,17996,-0.03147774189710617,-0.706264853477478,0.7064826488494873,69025875
02-Apr-2020 20:03:39.408,0.03286118060350418,49196,69025866,17996,-0.031450942158699036,-0.7062623500823975,0.706487774848938,69025876
02-Apr-2020 20:03:40.408,0.03283444792032242,49196,69025866,17996,-0.03142761439085007,-0.7062680721282959,0.7064844369888306,69025877
02-Apr-2020 20:03:41.408,0.032806940376758575,49196,69025866,17996,-0.031395845115184784,-0.706275463104248,0.7064797878265381,69025878
02-Apr-2020 20:03:42.408,0.03277929872274399,49196,69025866,17996,-0.031376972794532776,-0.7062671184539795,0.7064902782440186,69025879
02-Apr-2020 20:03:43.408,0.03275509923696518,49196,69025866,17996,-0.0313519611954689,-0.7062691450119019,0.7064905166625977,69025880
02-Apr-2020 20:03:44.408,0.03272787481546402,49196,69025866,17996,-0.03132551163434982,-0.7062779664993286,0.7064839601516724,69025881
02-Apr-2020 20:03:45.408,0.032702937722206116,49196,69025866,17996,-0.03129667043685913,-0.706278920173645,0.7064855098724365,69025882
02-Apr-2020 20:03:46.408,0.03267829865217209,49196,69025866,17996,-0.0312662348151207,-0.7062728404998779,0.7064943313598633,69025883
02-Apr-2020 20:03:47.408,0.032654158771038055,49196,69025866,17996,-0.031241420656442642,-0.706273078918457,0.7064957618713379,69025884
02-Apr-2020 20:03:48.408,0.03262960910797119,49196,69025866,17996,-0.031216073781251907,-0.706281304359436,0.7064899206161499,69025885
02-Apr-2020 20:03:49.408,0.032601915299892426,49196,69025866,17996,-0.031192880123853683,-0.7062819004058838,0.7064914703369141,69025886
02-Apr-2020 20:03:50.408,0.032576948404312134,49196,69025866,17996,-0.031166668981313705,-0.7062764167785645,0.7064995765686035,69025887
02-Apr-2020 20:03:51.408,0.03254719823598862,49196,69025866,17996,-0.03114718571305275,-0.7062821388244629,0.7064961194992065,69025888
02-Apr-2020 20:03:52.408,0.032521918416023254,49196,69025866,17996,-0.03112075850367546,-0.7062890529632568,0.7064913511276245,69025889
02-Apr-2020 20:03:53.408,0.032495565712451935,49196,69025866,17996,-0.031090281903743744,-0.706287145614624,0.7064958810806274,69025890
02-Apr-2020 20:03:54.408,0.032472752034664154,49196,69025866,17996,-0.031061090528964996,-0.7062807083129883,0.7065045833587646,69025891
02-Apr-2020 20:03:55.408,0.03244229406118393,49196,69025866,17996,-0.031043168157339096,-0.7062827348709106,0.7065048217773438,69025892
02-Apr-2020 20:03:56.408,0.0324217826128006,49196,69025866,17996,-0.031016886234283447,-0.706290602684021,0.7064990997314453,69025893
02-Apr-2020 20:03:57.408,0.032395027577877045,49196,69025866,17996,-0.030986662954092026,-0.706290602684021,0.7065017223358154,69025894
02-Apr-2020 20:03:58.408,0.03236539661884308,49196,69025866,17996,-0.03096609190106392,-0.7062851190567017,0.7065095901489258,69025895
02-Apr-2020 20:03:59.408,0.032342322170734406,49196,69025866,17996,-0.030939314514398575,-0.7062921524047852,0.706504225730896,69025896
02-Apr-2020 20:04:00.408,0.032311998307704926,49196,69025898,17996,-0.030918776988983154,-0.7062975168228149,0.7065012454986572,69025897
02-Apr-2020 20:04:01.408,0.03228969871997833,49196,69025898,17996,-0.03088551014661789,-0.7062958478927612,0.706505537033081,69025898
02-Apr-2020 20:04:02.408,0.0322655513882637,49196,69025898,17996,-0.03085668385028839,-0.7062921524047852,0.7065114974975586,69025899
02-Apr-2020 20:04:03.408,0.03223930299282074,49196,69025898,17996,-0.030833929777145386,-0.7062982320785522,0.7065075635910034,69025900
02-Apr-2020 20:04:04.408,0.032210081815719604,49196,69025898,17996,-0.03080621361732483,-0.7063049077987671,0.7065036296844482,69025901
02-Apr-2020 20:04:05.408,0.03218713402748108,49196,69025898,17996,-0.030782345682382584,-0.706299901008606,0.7065106630325317,69025902
02-Apr-2020 20:04:06.408,0.03215751796960831,49228,69025898,17996,-0.03075394034385681,-0.7062966823577881,0.7065165042877197,69025903
02-Apr-2020 20:04:07.408,0.03213013708591461,49228,69025898,17996,-0.030734743922948837,-0.7063038349151611,0.7065114974975586,69025904
02-Apr-2020 20:04:08.408,0.03210795670747757,49228,69025898,17996,-0.030703820288181305,-0.7063086032867432,0.7065091133117676,69025905
02-Apr-2020 20:04:09.408,0.032078586518764496,49228,69025898,17996,-0.030679218471050262,-0.7063024044036865,0.7065176963806152,69025906
02-Apr-2020 20:04:10.408,0.032052986323833466,49228,69025898,17996,-0.030652321875095367,-0.7063026428222656,0.7065199613571167,69025907
02-Apr-2020 20:04:11.408,0.03203165531158447,49228,69025898,17996,-0.030625469982624054,-0.7063112258911133,0.706513524055481,69025908
02-Apr-2020 20:04:12.408,0.03200540691614151,49228,69025898,17996,-0.03060266748070717,-0.7063137292861938,0.7065128087997437,69025909
02-Apr-2020 20:04:13.408,0.03198060393333435,49228,69025898,17996,-0.030580885708332062,-0.7063071727752686,0.7065215110778809,69025910
02-Apr-2020 20:04:14.408,0.03195294737815857,49228,69025898,17996,-0.030556507408618927,-0.7063072919845581,0.7065237760543823,69025911
02-Apr-2020 20:04:15.408,0.03192742168903351,49228,69025898,17996,-0.030532103031873703,-0.7063155174255371,0.7065176963806152,69025912
02-Apr-2020 20:04:16.408,0.031902290880680084,49228,69025898,17996,-0.03050391748547554,-0.7063156366348267,0.7065198421478271,69025913
02-Apr-2020 20:04:17.408,0.031876735389232635,49228,69025898,17996,-0.030473940074443817,-0.7063090801239014,0.7065290212631226,69025914
02-Apr-2020 20:04:18.408,0.031852662563323975,49228,69025898,17996,-0.030445627868175507,-0.7063107490539551,0.7065294981002808,69025915
02-Apr-2020 20:04:19.408,0.03182406723499298,49228,69025898,17996,-0.030415982007980347,-0.7063202857971191,0.7065225839614868,69025916
02-Apr-2020 20:04:20.408,0.03179975599050522,49228,69025898,17996,-0.03039645031094551,-0.7063217163085938,0.7065231800079346,69025917
02-Apr-2020 20:04:21.408,0.0317666158080101,49228,69025898,17996,-0.030374083667993546,-0.7063155174255371,0.7065317630767822,69025918
02-Apr-2020 20:04:22.408,0.03174459934234619,49228,69025898,17996,-0.030350293964147568,-0.7063219547271729,0.7065273523330688,69025919
02-Apr-2020 20:04:23.408,0.031723931431770325,49228,69025898,17996,-0.03033098578453064,-0.7063279151916504,0.7065228223800659,69025920
02-Apr-2020 20:04:24.408,0.03169673681259155,49228,69025898,17996,-0.03030070662498474,-0.7063237428665161,0.7065294981002808,69025921
02-Apr-2020 20:04:25.408,0.03167107701301575,49228,69025898,17996,-0.03027593344449997,-0.7063165903091431,0.7065391540527344,69025922
02-Apr-2020 20:04:26.408,0.03164408355951309,49228,69025898,17996,-0.030245650559663773,-0.7063182592391968,0.7065397500991821,69025923
02-Apr-2020 20:04:27.408,0.03162173181772232,49228,69025898,17996,-0.030215982347726822,-0.7063276767730713,0.7065325975418091,69025924
02-Apr-2020 20:04:28.408,0.03158783167600632,49228,69025898,17996,-0.030187714844942093,-0.7063273191452026,0.706535816192627,69025925
02-Apr-2020 20:04:29.408,0.03156149387359619,49228,69025898,17996,-0.03016306459903717,-0.7063257694244385,0.7065396308898926,69025926
02-Apr-2020 20:04:30.408,0.03153511881828308,49228,69025898,17996,-0.030141878873109818,-0.7063306570053101,0.706537127494812,69025927
02-Apr-2020 20:04:31.408,0.03151366859674454,49228,69025898,17996,-0.030117802321910858,-0.7063355445861816,0.7065340280532837,69025928
02-Apr-2020 20:04:32.408,0.03149119019508362,49228,69025930,17996,-0.030092060565948486,-0.7063345909118652,0.7065370082855225,69025929
02-Apr-2020 20:04:33.408,0.031468771398067474,49228,69025930,17996,-0.030067313462495804,-0.7063305377960205,0.7065432071685791,69025930
02-Apr-2020 20:04:34.408,0.03143969178199768,49228,69025930,17996,-0.030039262026548386,-0.7063333988189697,0.7065428495407104,69025931
02-Apr-2020 20:04:35.408,0.03141384571790695,49228,69025930,17996,-0.030019361525774002,-0.7063372135162354,0.7065409421920776,69025932
02-Apr-2020 20:04:36.408,0.031388022005558014,49228,69025930,17996,-0.029989659786224365,-0.7063359022140503,0.7065446376800537,69025933
02-Apr-2020 20:04:37.408,0.031359560787677765,49228,69025930,17996,-0.029961388558149338,-0.7063335180282593,0.7065495252609253,69025934
02-Apr-2020 20:04:38.408,0.031330712139606476,49260,69025930,17996,-0.029934775084257126,-0.70633864402771,0.7065467834472656,69025935
02-Apr-2020 20:04:39.408,0.03129885345697403,49260,69025930,17996,-0.029910415410995483,-0.7063431739807129,0.7065446376800537,69025936
02-Apr-2020 20:04:40.408,0.03127843141555786,49260,69025930,17996,-0.029881875962018967,-0.7063397169113159,0.7065504789352417,69025937
02-Apr-2020 20:04:41.408,0.03125321865081787,49260,69025930,17996,-0.02985989674925804,-0.70633864402771,0.7065534591674805,69025938
02-Apr-2020 20:04:42.408,0.031230267137289047,49260,69025930,17996,-0.029836487025022507,-0.7063443660736084,0.7065497636795044,69025939
02-Apr-2020 20:04:43.408,0.031208090484142303,49260,69025930,17996,-0.029805917292833328,-0.7063478231430054,0.7065486907958984,69025940
02-Apr-2020 20:04:44.408,0.031182661652565002,49260,69025930,17996,-0.02978300303220749,-0.7063442468643188,0.7065542936325073,69025941
02-Apr-2020 20:04:45.408,0.031154904514551163,49260,69025930,17996,-0.029761653393507004,-0.706344723701477,0.706555962562561,69025942
02-Apr-2020 20:04:46.408,0.03112925961613655,49260,69025930,17996,-0.02973436564207077,-0.7063508033752441,0.7065521478652954,69025943
02-Apr-2020 20:04:47.408,0.03110477700829506,49260,69025930,17996,-0.029704701155424118,-0.706354022026062,0.7065513134002686,69025944
02-Apr-2020 20:04:48.408,0.031078331172466278,49260,69025930,17996,-0.02967838943004608,-0.7063466310501099,0.7065610885620117,69025945
02-Apr-2020 20:04:49.408,0.03105248510837555,49260,69025930,17996,-0.02965870499610901,-0.7063450813293457,0.7065645456314087,69025946
02-Apr-2020 20:04:50.408,0.031029995530843735,49260,69025930,17996,-0.029626067727804184,-0.7063530683517456,0.7065589427947998,69025947
02-Apr-2020 20:04:51.408,0.03100200742483139,49260,69025930,17996,-0.02959883213043213,-0.7063536643981934,0.7065603733062744,69025948
02-Apr-2020 20:04:52.408,0.030972782522439957,49260,69025930,17996,-0.029579535126686096,-0.7063503265380859,0.7065658569335938,69025949
02-Apr-2020 20:04:53.408,0.03094755858182907,49260,69025930,17996,-0.029551170766353607,-0.7063522338867188,0.7065662145614624,69025950
02-Apr-2020 20:04:54.408,0.030923563987016678,49260,69025930,17996,-0.02952617034316063,-0.7063602209091187,0.706560492515564,69025951
02-Apr-2020 20:04:55.408,0.030900124460458755,49260,69025930,17996,-0.02950308844447136,-0.7063597440719604,0.7065627574920654,69025952
02-Apr-2020 20:04:56.408,0.030873749405145645,49260,69025930,17996,-0.029476024210453033,-0.706354022026062,0.7065707445144653,69025953
02-Apr-2020 20:04:57.408,0.03084888681769371,49260,69025930,17996,-0.029446139931678772,-0.7063580751419067,0.7065690755844116,69025954
02-Apr-2020 20:04:58.408,0.03082437813282013,49260,69025930,17996,-0.029416780918836594,-0.7063654661178589,0.70656418800354,69025955
02-Apr-2020 20:04:59.408,0.03079456463456154,49260,69025930,17996,-0.029393509030342102,-0.706363320350647,0.7065684795379639,69025956
02-Apr-2020 20:05:00.408,0.03077060356736183,49260,69025930,17996,-0.029373303055763245,-0.7063593864440918,0.7065743207931519,69025957
02-Apr-2020 20:05:01.408,0.03074554353952408,49260,69025930,17996,-0.029348991811275482,-0.7063632011413574,0.7065722942352295,69025958
02-Apr-2020 20:05:02.408,0.030719563364982605,49260,69025930,17996,-0.029321826994419098,-0.7063676118850708,0.7065702676773071,69025959
02-Apr-2020 20:05:03.408,0.03069230541586876,49260,69025930,17996,-0.029294870793819427,-0.7063658237457275,0.706574559211731,69025960
02-Apr-2020 20:05:04.408,0.03066984936594963,49260,69025962,17996,-0.029265448451042175,-0.7063627243041992,0.7065798044204712,69025961
02-Apr-2020 20:05:05.408,0.03064367175102234,49260,69025962,17996,-0.029239457100629807,-0.706366777420044,0.7065780162811279,69025962
02-Apr-2020 20:05:06.408,0.03061334416270256,49260,69025962,17996,-0.02921300008893013,-0.7063735723495483,0.7065737247467041,69025963
02-Apr-2020 20:05:07.408,0.030590083450078964,49260,69025962,17996,-0.029186926782131195,-0.7063710689544678,0.706578254699707,69025964
02-Apr-2020 20:05:08.408,0.030563674867153168,49260,69025962,17996,-0.02916593849658966,-0.7063695192337036,0.7065819501876831,69025965
02-Apr-2020 20:05:09.408,0.03053710237145424,49260,69025962,17996,-0.029139507561922073,-0.7063776254653931,0.706575870513916,69025966
02-Apr-2020 20:05:10.408,0.030512716621160507,49292,69025962,17996,-0.029114287346601486,-0.7063795328140259,0.7065761089324951,69025967
02-Apr-2020 20:05:11.408,0.030485738068819046,49292,69025962,17996,-0.02909041941165924,-0.7063745260238647,0.7065831422805786,69025968
02-Apr-2020 20:05:12.408,0.030460990965366364,49292,69025962,17996,-0.029058266431093216,-0.7063720226287842,0.7065882682800293,69025969
02-Apr-2020 20:05:13.408,0.03043687716126442,49292,69025962,17996,-0.02903101220726967,-0.7063785791397095,0.7065836191177368,69025970
02-Apr-2020 20:05:14.408,0.030406642705202103,49292,69025962,17996,-0.02900306135416031,-0.7063809633255005,0.7065836191177368,69025971
02-Apr-2020 20:05:15.408,0.03038116544485092,49292,69025962,17996,-0.028980862349271774,-0.706378698348999,0.7065881490707397,69025972
02-Apr-2020 20:05:16.408,0.030357729643583298,49292,69025962,17996,-0.028956662863492966,-0.7063788175582886,0.7065898180007935,69025973
02-Apr-2020 20:05:17.408,0.030326824635267258,49292,69025962,17996,-0.028931118547916412,-0.7063853740692139,0.7065857648849487,69025974
02-Apr-2020 20:05:18.408,0.03030502423644066,49292,69025962,17996,-0.02890542522072792,-0.7063874006271362,0.7065858840942383,69025975
02-Apr-2020 20:05:19.408,0.030279237776994705,49292,69025962,17996,-0.028879273682832718,-0.7063829898834229,0.7065924406051636,69025976
02-Apr-2020 20:05:20.408,0.030255943536758423,49292,69025962,17996,-0.02885325998067856,-0.7063833475112915,0.7065938711166382,69025977
02-Apr-2020 20:05:21.408,0.030229102820158005,49292,69025962,17996,-0.02882467210292816,-0.7063897848129272,0.7065898180007935,69025978
02-Apr-2020 20:05:22.408,0.03020455688238144,49292,69025962,17996,-0.028803903609514236,-0.7063912153244019,0.7065904140472412,69025979
02-Apr-2020 20:05:23.408,0.030173834413290024,49292,69025962,17996,-0.02878134325146675,-0.7063838243484497,0.7066000699996948,69025980
02-Apr-2020 20:05:24.408,0.03014937788248062,49292,69025962,17996,-0.028749551624059677,-0.7063874006271362,0.7065986394882202,69025981
02-Apr-2020 20:05:25.408,0.030123703181743622,49292,69025962,17996,-0.02872224897146225,-0.7063943147659302,0.7065939903259277,69025982
02-Apr-2020 20:05:26.408,0.03009813278913498,49292,69025962,17996,-0.028698701411485672,-0.7063959836959839,0.7065944671630859,69025983
02-Apr-2020 20:05:27.408,0.030073542147874832,49292,69025962,17996,-0.028675545006990433,-0.706392765045166,0.7065997123718262,69025984
02-Apr-2020 20:05:28.408,0.03005031868815422,49292,69025962,17996,-0.028647329658269882,-0.7063925266265869,0.7066019773483276,69025985
02-Apr-2020 20:05:29.408,0.030024182051420212,49292,69025962,17996,-0.028621219098567963,-0.706398606300354,0.7065980434417725,69025986
02-Apr-2020 20:05:30.408,0.029996033757925034,49292,69025962,17996,-0.02859276533126831,-0.7063999176025391,0.7065991163253784,69025987
02-Apr-2020 20:05:31.408,0.029969315975904465,49292,69025962,17996,-0.02857011929154396,-0.7063959836959839,0.706605076789856,69025988
02-Apr-2020 20:05:32.408,0.029942139983177185,49292,69025962,17996,-0.02854429930448532,-0.7063982486724854,0.7066049575805664,69025989
02-Apr-2020 20:05:33.408,0.02992059662938118,49292,69025962,17996,-0.028519976884126663,-0.7064046859741211,0.7066004276275635,69025990
02-Apr-2020 20:05:34.408,0.029890310019254684,49292,69025962,17996,-0.028492186218500137,-0.7064027786254883,0.7066048383712769,69025991
02-Apr-2020 20:05:35.408,0.029866233468055725,49292,69025962,17996,-0.02846897393465042,-0.7063976526260376,0.7066119909286499,69025992
02-Apr-2020 20:05:36.408,0.029841311275959015,49292,69025994,17996,-0.028438791632652283,-0.7064028978347778,0.7066091299057007,69025993
02-Apr-2020 20:05:37.408,0.029811061918735504,49292,69025994,17996,-0.02841140702366829,-0.7064089775085449,0.7066051959991455,69025994
02-Apr-2020 20:05:38.408,0.02979312837123871,49292,69025994,17996,-0.0283937007188797,-0.7064070701599121,0.706608772277832,69025995
02-Apr-2020 20:05:39.408,0.029761098325252533,49292,69025994,17996,-0.028361782431602478,-0.7064028978347778,0.7066155672073364,69025996
02-Apr-2020 20:05:40.408,0.02973943203687668,49292,69025994,17996,-0.028341513127088547,-0.7064087390899658,0.7066113948822021,69025997
02-Apr-2020 20:05:41.408,0.029710907489061356,49292,69025994,17996,-0.028318248689174652,-0.7064117193222046,0.7066105604171753,69025998
02-Apr-2020 20:05:42.408,0.029686182737350464,49324,69025994,17996,-0.02828706055879593,-0.706409215927124,0.7066154479980469,69025999
02-Apr-2020 20:05:43.408,0.0296584814786911,49324,69025994,17996,-0.02826349437236786,-0.7064070701599121,0.706619143486023,69026000
02-Apr-2020 20:05:44.408,0.029637083411216736,49324,69025994,17996,-0.02823769673705101,-0.7064130306243896,0.7066152095794678,69026001
02-Apr-2020 20:05:45.408,0.02961120754480362,49324,69025994,17996,-0.02821117267012596,-0.7064180374145508,0.7066128253936768,69026002
02-Apr-2020 20:05:46.408,0.029582589864730835,49324,69025994,17996,-0.028187979012727737,-0.7064125537872314,0.7066199779510498,69026003
02-Apr-2020 20:05:47.408,0.02956237643957138,49324,69025994,17996,-0.028158802539110184,-0.7064123153686523,0.7066227197647095,69026004
02-Apr-2020 20:05:48.408,0.029531307518482208,49324,69025994,17996,-0.028130844235420227,-0.7064203023910522,0.7066167593002319,69026005
02-Apr-2020 20:05:49.408,0.029503587633371353,49324,69025994,17996,-0.02811109647154808,-0.7064229249954224,0.7066161632537842,69026006
02-Apr-2020 20:05:50.408,0.029480595141649246,49324,69025994,17996,-0.02808164805173874,-0.7064177989959717,0.7066235542297363,69026007
02-Apr-2020 20:05:51.408,0.02945568785071373,49324,69025994,17996,-0.0280572809278965,-0.7064158916473389,0.706627368927002,69026008
02-Apr-2020 20:05:52.408,0.029430516064167023,49324,69025994,17996,-0.028031688183546066,-0.7064234018325806,0.7066218852996826,69026009
02-Apr-2020 20:05:53.408,0.029404599219560623,49324,69025994,17996,-0.028006192296743393,-0.7064248323440552,0.7066224813461304,69026010
02-Apr-2020 20:05:54.408,0.029374901205301285,49324,69025994,17996,-0.027986105531454086,-0.7064176797866821,0.7066316604614258,69026011
02-Apr-2020 20:05:55.408,0.029351722449064255,49324,69025994,17996,-0.02795601263642311,-0.7064210176467896,0.7066307067871094,69026012
02-Apr-2020 20:05:56.408,0.029325399547815323,49324,69025994,17996,-0.027932163327932358,-0.7064268589019775,0.7066265344619751,69026013
02-Apr-2020 20:05:57.408,0.029299594461917877,49324,69025994,17996,-0.02789924293756485,-0.7064290046691895,0.7066272497177124,69026014
02-Apr-2020 20:05:58.408,0.0292695052921772,49324,69025994,17996,-0.027876824140548706,-0.7064234018325806,0.7066344022750854,69026015
02-Apr-2020 20:05:59.408,0.029248375445604324,49324,69025994,17996,-0.027848463505506516,-0.7064255475997925,0.7066344022750854,69026016
02-Apr-2020 20:06:00.408,0.02922092005610466,49324,69025994,17996,-0.027819834649562836,-0.7064323425292969,0.7066298723220825,69026017
02-Apr-2020 20:06:01.408,0.029192358255386353,49324,69025994,17996,-0.027799762785434723,-0.7064310312271118,0.7066330909729004,69026018
02-Apr-2020 20:06:02.408,0.02916869893670082,49324,69025994,17996,-0.027776405215263367,-0.7064275741577148,0.7066385746002197,69026019
02-Apr-2020 20:06:03.408,0.02914787083864212,49324,69025994,17996,-0.027751218527555466,-0.7064316272735596,0.7066364288330078,69026020
02-Apr-2020 20:06:04.408,0.029120389372110367,49324,69025994,17996,-0.027730055153369904,-0.706434965133667,0.7066349983215332,69026021
02-Apr-2020 20:06:05.408,0.02909475937485695,49324,69025994,17996,-0.027699921280145645,-0.7064336538314819,0.7066386938095093,69026022
02-Apr-2020 20:06:06.408,0.02906585857272148,49324,69025994,17996,-0.027671799063682556,-0.706428050994873,0.7066468000411987,69026023
02-Apr-2020 20:06:07.408,0.029041491448879242,49324,69025994,17996,-0.027639806270599365,-0.7064353227615356,0.7066415548324585,69026024
02-Apr-2020 20:06:08.408,0.029015250504016876,49324,69026026,17996,-0.027616817504167557,-0.7064417600631714,0.7066370248794556,69026025
02-Apr-2020 20:06:09.408,0.028987955302000046,49324,69026026,17996,-0.027593117207288742,-0.7064374685287476,0.7066435813903809,69026026
02-Apr-2020 20:06:10.408,0.028963804244995117,49324,69026026,17996,-0.027568727731704712,-0.7064340114593506,0.7066490650177002,69026027
02-Apr-2020 20:06:11.408,0.02893799915909767,49324,69026026,17996,-0.0275445394217968,-0.7064423561096191,0.7066423892974854,69026028
02-Apr-2020 20:06:12.408,0.028910111635923386,49324,69026026,17996,-0.027519837021827698,-0.7064465284347534,0.7066402435302734,69026029
02-Apr-2020 20:06:13.408,0.02888234704732895,49324,69026026,17996,-0.027491629123687744,-0.7064412832260132,0.7066479921340942,69026030
02-Apr-2020 20:06:14.408,0.02886166051030159,49356,69026026,17996,-0.02747107297182083,-0.7064356803894043,0.7066550254821777,69026031
02-Apr-2020 20:06:15.408,0.028836917132139206,49356,69026026,17996,-0.027437444776296616,-0.7064458131790161,0.7066472768783569,69026032
02-Apr-2020 20:06:16.408,0.028812717646360397,49356,69026026,17996,-0.02741096541285515,-0.7064491510391235,0.7066460847854614,69026033
02-Apr-2020 20:06:17.408,0.028786711394786835,49356,69026026,17996,-0.027387872338294983,-0.7064424753189087,0.7066547870635986,69026034
02-Apr-2020 20:06:18.408,0.02876240387558937,49356,69026026,17996,-0.027364112436771393,-0.7064414024353027,0.7066575288772583,69026035
02-Apr-2020 20:06:19.408,0.028734099119901657,49356,69026026,17996,-0.02733711153268814,-0.7064498662948608,0.7066513299942017,69026036
02-Apr-2020 20:06:20.408,0.028708424419164658,49356,69026026,17996,-0.02731100469827652,-0.7064529657363892,0.7066503763198853,69026037
02-Apr-2020 20:06:21.408,0.028678394854068756,49356,69026026,17996,-0.027286015450954437,-0.706445574760437,0.7066596746444702,69026038
02-Apr-2020 20:06:22.408,0.028653498739004135,49356,69026026,17996,-0.027259718626737595,-0.7064468860626221,0.7066606283187866,69026039
02-Apr-2020 20:06:23.408,0.028626717627048492,49356,69026026,17996,-0.027234815061092377,-0.706456184387207,0.706653356552124,69026040
02-Apr-2020 20:06:24.408,0.02859712392091751,49356,69026026,17996,-0.02720753103494644,-0.7064557075500488,0.7066558599472046,69026041
02-Apr-2020 20:06:25.408,0.028575249016284943,49356,69026026,17996,-0.027180388569831848,-0.7064491510391235,0.7066643238067627,69026042
02-Apr-2020 20:06:26.408,0.028549164533615112,49356,69026026,17996,-0.02715602144598961,-0.7064521312713623,0.7066632509231567,69026043
02-Apr-2020 20:06:27.408,0.028528820723295212,49356,69026026,17996,-0.027131889015436172,-0.7064586877822876,0.7066586017608643,69026044
02-Apr-2020 20:06:28.408,0.028503023087978363,49356,69026026,17996,-0.02710800990462303,-0.7064555883407593,0.7066636085510254,69026045
02-Apr-2020 20:06:29.408,0.028477460145950317,49356,69026026,17996,-0.027081869542598724,-0.7064507007598877,0.7066707611083984,69026046
02-Apr-2020 20:06:30.408,0.028453107923269272,49356,69026026,17996,-0.027051124721765518,-0.7064559459686279,0.7066676616668701,69026047
02-Apr-2020 20:06:31.408,0.028424974530935287,49356,69026026,17996,-0.0270310677587986,-0.7064650058746338,0.7066603899002075,69026048
02-Apr-2020 20:06:32.408,0.028398893773555756,49356,69026026,17996,-0.027008112519979477,-0.7064597606658936,0.706667423248291,69026049
02-Apr-2020 20:06:33.408,0.028373107314109802,49356,69026026,17996,-0.026984993368387222,-0.7064536809921265,0.7066755294799805,69026050
02-Apr-2020 20:06:34.408,0.028343092650175095,49356,69026026,17996,-0.02694791927933693,-0.7064629793167114,0.7066689729690552,69026051
02-Apr-2020 20:06:35.408,0.02832195535302162,49356,69026026,17996,-0.026926960796117783,-0.7064722776412964,0.7066612243652344,69026052
02-Apr-2020 20:06:36.408,0.028294183313846588,49356,69026026,17996,-0.026895828545093536,-0.7064634561538696,0.7066724300384521,69026053
02-Apr-2020 20:06:37.408,0.028266530483961105,49356,69026026,17996,-0.026866141706705093,-0.706458568572998,0.7066795825958252,69026054
02-Apr-2020 20:06:38.408,0.028239566832780838,49356,69026026,17996,-0.026845082640647888,-0.7064658403396606,0.706674337387085,69026055
02-Apr-2020 20:06:39.408,0.028216499835252762,49356,69026026,17996,-0.026823867112398148,-0.7064708471298218,0.7066707611083984,69026056
02-Apr-2020 20:06:40.408,0.028190061450004578,49356,69026058,17996,-0.02679729089140892,-0.7064647674560547,0.706679105758667,69026057
02-Apr-2020 20:06:41.408,0.028166696429252625,49356,69026058,17996,-0.026775673031806946,-0.7064619064331055,0.7066837549209595,69026058
02-Apr-2020 20:06:42.408,0.028138186782598495,49356,69026058,17996,-0.02674933522939682,-0.7064723968505859,0.7066751718521118,69026059
02-Apr-2020 20:06:43.408,0.02811344340443611,49356,69026058,17996,-0.026721518486738205,-0.7064762115478516,0.7066735029220581,69026060
02-Apr-2020 20:06:44.408,0.028091926127672195,49356,69026058,17996,-0.026699647307395935,-0.7064683437347412,0.7066830396652222,69026061
02-Apr-2020 20:06:45.408,0.028067149221897125,49356,69026058,17996,-0.026666615158319473,-0.706467866897583,0.7066859006881714,69026062
02-Apr-2020 20:06:46.408,0.028036538511514664,49388,69026058,17996,-0.026636838912963867,-0.7064769268035889,0.7066792249679565,69026063
02-Apr-2020 20:06:47.408,0.02800597995519638,49388,69026058,17996,-0.02661098539829254,-0.7064799070358276,0.7066785097122192,69026064
02-Apr-2020 20:06:48.408,0.027980756014585495,49388,69026058,17996,-0.02658650279045105,-0.7064709663391113,0.7066893577575684,69026065
02-Apr-2020 20:06:49.408,0.027958989143371582,49388,69026058,17996,-0.026564650237560272,-0.7064727544784546,0.7066888809204102,69026066
02-Apr-2020 20:06:50.408,0.027934975922107697,49388,69026058,17996,-0.026535015553236008,-0.706480860710144,0.7066829204559326,69026067
02-Apr-2020 20:06:51.408,0.027907855808734894,49388,69026058,17996,-0.02651197835803032,-0.7064812183380127,0.7066844701766968,69026068
02-Apr-2020 20:06:52.408,0.027882907539606094,49388,69026058,17996,-0.026486549526453018,-0.7064740657806396,0.7066935300827026,69026069
02-Apr-2020 20:06:53.408,0.02785300463438034,49388,69026058,17996,-0.026458561420440674,-0.7064788341522217,0.7066910266876221,69026070
02-Apr-2020 20:06:54.408,0.027829792350530624,49388,69026058,17996,-0.02643734961748123,-0.7064871788024902,0.7066845893859863,69026071
02-Apr-2020 20:06:55.408,0.02780616283416748,49388,69026058,17996,-0.026409219950437546,-0.7064836025238037,0.7066898345947266,69026072
02-Apr-2020 20:06:56.408,0.027773581445217133,49388,69026058,17996,-0.02638496831059456,-0.7064768075942993,0.7066991329193115,69026073
02-Apr-2020 20:06:57.408,0.027753785252571106,49388,69026058,17996,-0.02635916694998741,-0.7064818143844604,0.7066957950592041,69026074
02-Apr-2020 20:06:58.408,0.027728300541639328,49388,69026058,17996,-0.02633306011557579,-0.7064914703369141,0.7066882848739624,69026075
02-Apr-2020 20:06:59.408,0.027700036764144897,49388,69026058,17996,-0.026306159794330597,-0.706485390663147,0.7066960334777832,69026076
02-Apr-2020 20:07:00.408,0.02767491340637207,49388,69026058,17996,-0.026275228708982468,-0.7064783573150635,0.7067052125930786,69026077
02-Apr-2020 20:07:01.408,0.027650464326143265,49388,69026058,17996,-0.02625177428126335,-0.7064865827560425,0.7066987752914429,69026078
02-Apr-2020 20:07:02.408,0.027623511850833893,49388,69026058,17996,-0.026231341063976288,-0.7064930200576782,0.7066941261291504,69026079
02-Apr-2020 20:07:03.408,0.027595575898885727,49388,69026058,17996,-0.026203129440546036,-0.706489086151123,0.7067004442214966,69026080
02-Apr-2020 20:07:04.408,0.02757345139980316,49388,69026058,17996,-0.026179175823926926,-0.7064857482910156,0.7067053318023682,69026081
02-Apr-2020 20:07:05.408,0.027544483542442322,49388,69026058,17996,-0.026156418025493622,-0.7064952850341797,0.706697940826416,69026082
02-Apr-2020 20:07:06.408,0.02752065286040306,49388,69026058,17996,-0.0261295847594738,-0.7064982652664185,0.7066968679428101,69026083
02-Apr-2020 20:07:07.408,0.027493514120578766,49388,69026058,17996,-0.026102475821971893,-0.7064894437789917,0.7067079544067383,69026084
02-Apr-2020 20:07:08.408,0.02747347578406334,49388,69026058,17996,-0.02607351541519165,-0.7064894437789917,0.706709623336792,69026085
02-Apr-2020 20:07:09.408,0.02744610235095024,49388,69026058,17996,-0.026048943400382996,-0.7064996957778931,0.7067015171051025,69026086
02-Apr-2020 20:07:10.408,0.027420751750469208,49388,69026058,17996,-0.026024501770734787,-0.7065035104751587,0.7066994905471802,69026087
02-Apr-2020 20:07:11.408,0.027390066534280777,49388,69026058,17996,-0.025997977703809738,-0.7064954042434692,0.7067097425460815,69026088
02-Apr-2020 20:07:12.408,0.02736648917198181,49388,69026090,17989,-0.025972262024879456,-0.7064923048019409,0.7067145109176636,69026089
02-Apr-2020 20:07:13.408,0.027341783046722412,49388,69026090,17989,-0.025946952402591705,-0.7065030336380005,0.7067055702209473,69026090
02-Apr-2020 20:07:14.408,0.027316298335790634,49388,69026090,17989,-0.02591843530535698,-0.7065036296844482,0.7067073583602905,69026091
02-Apr-2020 20:07:15.408,0.02728874608874321,49388,69026090,17989,-0.0258907712996006,-0.7064951658248901,0.706717848777771,69026092
02-Apr-2020 20:07:16.408,0.027264371514320374,49388,69026090,17989,-0.02586338296532631,-0.7064975500106812,0.7067174911499023,69026093
02-Apr-2020 20:07:17.408,0.02723591774702072,49388,69026090,17989,-0.025837507098913193,-0.7065073251724243,0.7067097425460815,69026094
02-Apr-2020 20:07:18.408,0.02721114084124565,49420,69026090,17989,-0.025816231966018677,-0.7065057754516602,0.7067127227783203,69026095
02-Apr-2020 20:07:19.408,0.027188241481781006,49420,69026090,17989,-0.0257948637008667,-0.7064974308013916,0.7067232131958008,69026096
02-Apr-2020 20:07:20.408,0.02716517075896263,49420,69026090,17989,-0.025768157094717026,-0.7065039873123169,0.7067179679870605,69026097
02-Apr-2020 20:07:21.408,0.027138084173202515,49420,69026090,17989,-0.02574395015835762,-0.7065134048461914,0.7067108154296875,69026098
02-Apr-2020 20:07:22.408,0.02711140736937523,49420,69026090,17989,-0.025714922696352005,-0.706508994102478,0.7067172527313232,69026099
02-Apr-2020 20:07:23.408,0.027085602283477783,49420,69026090,17989,-0.025683794170618057,-0.7065030336380005,0.7067252397537231,69026100
02-Apr-2020 20:07:24.408,0.02706139162182808,49420,69026090,17989,-0.025660835206508636,-0.7065085172653198,0.7067215442657471,69026101
02-Apr-2020 20:07:25.408,0.02703164517879486,49420,69026090,17989,-0.02563764899969101,-0.7065149545669556,0.7067172527313232,69026102
02-Apr-2020 20:07:26.408,0.026999581605196,49420,69026090,17989,-0.025609027594327927,-0.7065118551254272,0.706722617149353,69026103
02-Apr-2020 20:07:27.408,0.026979565620422363,49420,69026090,17989,-0.025578182190656662,-0.7065057754516602,0.7067304849624634,69026104
02-Apr-2020 20:07:28.408,0.026950813829898834,49420,69026090,17989,-0.025559887290000916,-0.7065140008926392,0.7067240476608276,69026105
02-Apr-2020 20:07:29.408,0.026926442980766296,49420,69026090,17989,-0.0255337655544281,-0.7065179347991943,0.7067220211029053,69026106
02-Apr-2020 20:07:30.408,0.026906423270702362,49420,69026090,17989,-0.02550628036260605,-0.7065145969390869,0.7067270278930664,69026107
02-Apr-2020 20:07:31.408,0.026881806552410126,49420,69026090,17989,-0.02548159286379814,-0.7065105438232422,0.7067328691482544,69026108
02-Apr-2020 20:07:32.408,0.026855215430259705,49420,69026090,17989,-0.025457926094532013,-0.7065175771713257,0.7067276239395142,69026109
02-Apr-2020 20:07:33.408,0.026825547218322754,49420,69026090,17989,-0.025432385504245758,-0.7065236568450928,0.706723690032959,69026110
02-Apr-2020 20:07:34.408,0.026800032705068588,49420,69026090,17989,-0.02540772780776024,-0.7065162658691406,0.706732988357544,69026111
02-Apr-2020 20:07:35.408,0.02676922082901001,49420,69026090,17989,-0.025375884026288986,-0.7065144777297974,0.7067371606826782,69026112
02-Apr-2020 20:07:36.408,0.026743266731500626,49420,69026090,17989,-0.02534828707575798,-0.7065258026123047,0.7067277431488037,69026113
02-Apr-2020 20:07:37.408,0.026719942688941956,49420,69026090,17989,-0.025330081582069397,-0.7065238952636719,0.7067310810089111,69026114
02-Apr-2020 20:07:38.408,0.026692312210798264,49420,69026090,17989,-0.02529669553041458,-0.7065161466598511,0.7067410945892334,69026115
02-Apr-2020 20:07:39.408,0.02667044848203659,49420,69026090,17989,-0.02526867762207985,-0.7065213918685913,0.7067378759384155,69026116
02-Apr-2020 20:07:40.408,0.026647888123989105,49420,69026090,17989,-0.02524849772453308,-0.7065277099609375,0.706733226776123,69026117
02-Apr-2020 20:07:41.408,0.026620429009199142,49420,69026090,17989,-0.025229331105947495,-0.7065250873565674,0.7067373991012573,69026118
02-Apr-2020 20:07:42.408,0.026593048125505447,49420,69026090,17989,-0.02520260587334633,-0.7065190076828003,0.7067455053329468,69026119
02-Apr-2020 20:07:43.408,0.02657274901866913,49420,69026090,17989,-0.025177061557769775,-0.706528902053833,0.7067373991012573,69026120
02-Apr-2020 20:07:44.408,0.02654266729950905,49420,69026122,17989,-0.025151856243610382,-0.7065343856811523,0.7067339420318604,69026121
02-Apr-2020 20:07:45.408,0.02651691809296608,49420,69026122,17989,-0.025124873965978622,-0.7065267562866211,0.7067434787750244,69026122
02-Apr-2020 20:07:46.408,0.026495017111301422,49420,69026122,17989,-0.025097627192735672,-0.706524133682251,0.7067475318908691,69026123
02-Apr-2020 20:07:47.408,0.02646978572010994,49420,69026122,17989,-0.025063131004571915,-0.7065345048904419,0.7067393064498901,69026124
02-Apr-2020 20:07:48.408,0.02643262967467308,49420,69026122,17989,-0.025042153894901276,-0.7065361738204956,0.7067399024963379,69026125
02-Apr-2020 20:07:49.408,0.02640605717897415,49420,69026122,17989,-0.025015465915203094,-0.7065298557281494,0.7067481279373169,69026126
02-Apr-2020 20:07:50.408,0.02638745680451393,49452,69026122,17989,-0.024990595877170563,-0.7065325975418091,0.7067469358444214,69026127
02-Apr-2020 20:07:51.408,0.02635974809527397,49452,69026122,17989,-0.024970877915620804,-0.7065373659133911,0.7067438364028931,69026128
02-Apr-2020 20:07:52.408,0.026331759989261627,49452,69026122,17989,-0.02494841068983078,-0.7065398693084717,0.7067432403564453,69026129
02-Apr-2020 20:07:53.408,0.026309046894311905,49452,69026122,17989,-0.024920087307691574,-0.7065331935882568,0.706751823425293,69026130
02-Apr-2020 20:07:54.408,0.0262894369661808,49452,69026122,17989,-0.024886708706617355,-0.7065355777740479,0.7067514657974243,69026131
02-Apr-2020 20:07:55.408,0.0262579545378685,49452,69026122,17989,-0.02486097440123558,-0.7065412998199463,0.7067477703094482,69026132
02-Apr-2020 20:07:56.408,0.026231549680233,49452,69026122,17989,-0.024838212877511978,-0.7065402269363403,0.706750750541687,69026133
02-Apr-2020 20:07:57.408,0.02620857208967209,49452,69026122,17989,-0.024809766560792923,-0.706535816192627,0.7067569494247437,69026134
02-Apr-2020 20:07:58.408,0.02618403360247612,49452,69026122,17989,-0.024787764996290207,-0.7065385580062866,0.7067559957504272,69026135
02-Apr-2020 20:07:59.408,0.026153240352869034,49452,69026122,17989,-0.024767223745584488,-0.7065449953079224,0.7067509889602661,69026136
02-Apr-2020 20:08:00.408,0.026127319782972336,49452,69026122,17989,-0.024742208421230316,-0.7065399885177612,0.7067580223083496,69026137
02-Apr-2020 20:08:01.408,0.026107870042324066,49452,69026122,17989,-0.024706479161977768,-0.7065417766571045,0.7067581415176392,69026138
02-Apr-2020 20:08:02.408,0.02608131617307663,49452,69026122,17989,-0.024674836546182632,-0.7065463066101074,0.7067558765411377,69026139
02-Apr-2020 20:08:03.408,0.026052571833133698,49452,69026122,17989,-0.024656064808368683,-0.7065508365631104,0.7067530155181885,69026140
02-Apr-2020 20:08:04.408,0.026027292013168335,49452,69026122,17989,-0.024633217602968216,-0.7065441608428955,0.706761360168457,69026141
02-Apr-2020 20:08:05.408,0.02600252628326416,49452,69026122,17989,-0.024602580815553665,-0.7065430879592896,0.7067644596099854,69026142
02-Apr-2020 20:08:06.408,0.025977030396461487,49452,69026122,17989,-0.024585150182247162,-0.7065526247024536,0.7067564725875854,69026143
02-Apr-2020 20:08:07.408,0.02594475820660591,49452,69026122,17989,-0.02456514537334442,-0.7065525054931641,0.7067583799362183,69026144
02-Apr-2020 20:08:08.408,0.025921650230884552,49452,69026122,17989,-0.024534866213798523,-0.7065476179122925,0.7067652940750122,69026145
02-Apr-2020 20:08:09.408,0.02590174600481987,49452,69026122,17989,-0.024499405175447464,-0.7065485715866089,0.7067663669586182,69026146
02-Apr-2020 20:08:10.408,0.02587442472577095,49452,69026122,17989,-0.024472728371620178,-0.7065567970275879,0.706760048866272,69026147
02-Apr-2020 20:08:11.408,0.0258437879383564,49452,69026122,17989,-0.02445104345679283,-0.7065531015396118,0.7067654132843018,69026148
02-Apr-2020 20:08:12.408,0.025822430849075317,49452,69026122,17989,-0.024425365030765533,-0.7065480947494507,0.7067720890045166,69026149
02-Apr-2020 20:08:13.408,0.025799255818128586,49452,69026122,17989,-0.02440054342150688,-0.7065526247024536,0.7067693471908569,69026150
02-Apr-2020 20:08:14.408,0.025762591511011124,49452,69026122,17989,-0.024380479007959366,-0.7065602540969849,0.7067636251449585,69026151
02-Apr-2020 20:08:15.408,0.025737062096595764,49452,69026122,17989,-0.02435818687081337,-0.7065609693527222,0.7067646980285645,69026152
02-Apr-2020 20:08:16.408,0.025717705488204956,49452,69026154,17996,-0.024321887642145157,-0.7065567970275879,0.7067708969116211,69026153
02-Apr-2020 20:08:17.408,0.025692634284496307,49452,69026154,17996,-0.0242963507771492,-0.7065595388412476,0.7067697048187256,69026154
02-Apr-2020 20:08:18.408,0.02566392347216606,49452,69026154,17996,-0.024272318929433823,-0.7065640687942505,0.706767201423645,69026155
02-Apr-2020 20:08:19.408,0.025640636682510376,49452,69026154,17996,-0.024247165769338608,-0.7065609693527222,0.7067720890045166,69026156
02-Apr-2020 20:08:20.408,0.02561895176768303,49452,69026154,17996,-0.02421313151717186,-0.7065552473068237,0.7067798376083374,69026157
02-Apr-2020 20:08:21.408,0.025587476789951324,49452,69026154,17996,-0.02419140562415123,-0.7065626382827759,0.7067742347717285,69026158
02-Apr-2020 20:08:22.408,0.02555864304304123,49484,69026154,17996,-0.02417260780930519,-0.7065677642822266,0.7067710161209106,69026159
02-Apr-2020 20:08:23.408,0.02553669363260269,49484,69026154,17996,-0.024141840636730194,-0.7065637111663818,0.7067767381668091,69026160
02-Apr-2020 20:08:24.408,0.025512225925922394,49484,69026154,17996,-0.024112258106470108,-0.7065639495849609,0.7067784070968628,69026161
02-Apr-2020 20:08:25.408,0.025485314428806305,49484,69026154,17996,-0.024088364094495773,-0.7065699100494385,0.7067738771438599,69026162
02-Apr-2020 20:08:26.408,0.025458041578531265,49484,69026154,17996,-0.024067305028438568,-0.7065714597702026,0.706774115562439,69026163
02-Apr-2020 20:08:27.408,0.02543666586279869,49484,69026154,17996,-0.02403896301984787,-0.7065645456314087,0.7067828178405762,69026164
02-Apr-2020 20:08:28.408,0.025414280593395233,49484,69026154,17996,-0.024013273417949677,-0.706561803817749,0.7067872285842896,69026165
02-Apr-2020 20:08:29.408,0.02538163959980011,49484,69026154,17996,-0.023992124944925308,-0.706572413444519,0.7067787647247314,69026166
02-Apr-2020 20:08:30.408,0.02535247430205345,49484,69026154,17996,-0.023966465145349503,-0.7065728902816772,0.706779956817627,69026167
02-Apr-2020 20:08:31.408,0.02532958984375,49484,69026154,17996,-0.02393975853919983,-0.7065696716308594,0.7067848443984985,69026168
02-Apr-2020 20:08:32.408,0.02530738338828087,49484,69026154,17996,-0.023906495422124863,-0.7065702676773071,0.7067863941192627,69026169
02-Apr-2020 20:08:33.408,0.025278817862272263,49484,69026154,17996,-0.023890234529972076,-0.7065757513046265,0.706782341003418,69026170
02-Apr-2020 20:08:34.408,0.02524949237704277,49484,69026154,17996,-0.023856185376644135,-0.7065762281417847,0.7067842483520508,69026171
02-Apr-2020 20:08:35.408,0.025231845676898956,49484,69026154,17996,-0.023827455937862396,-0.7065727710723877,0.7067891359329224,69026172
02-Apr-2020 20:08:36.408,0.025205492973327637,49484,69026154,17996,-0.02380511537194252,-0.7065762281417847,0.7067873477935791,69026173
02-Apr-2020 20:08:37.408,0.025173630565404892,49484,69026154,17996,-0.023784682154655457,-0.7065849304199219,0.7067805528640747,69026174
02-Apr-2020 20:08:38.408,0.025148950517177582,49484,69026154,17996,-0.02375880256295204,-0.7065808773040771,0.7067863941192627,69026175
02-Apr-2020 20:08:39.408,0.025125499814748764,49484,69026154,17996,-0.023727331310510635,-0.7065753936767578,0.7067937850952148,69026176
02-Apr-2020 20:08:40.408,0.025099243968725204,49484,69026154,17996,-0.02370249480009079,-0.7065815925598145,0.7067893743515015,69026177
02-Apr-2020 20:08:41.408,0.025074366480112076,49484,69026154,17996,-0.023683462291955948,-0.7065834999084473,0.7067891359329224,69026178
02-Apr-2020 20:08:42.408,0.025052588433027267,49484,69026154,17996,-0.02365097776055336,-0.7065802812576294,0.706794261932373,69026179
02-Apr-2020 20:08:43.408,0.02502947673201561,49484,69026154,17996,-0.02362770214676857,-0.7065756320953369,0.7068003416061401,69026180
02-Apr-2020 20:08:44.408,0.02499856799840927,49484,69026154,17996,-0.023605845868587494,-0.7065843343734741,0.7067935466766357,69026181
02-Apr-2020 20:08:45.408,0.02497119829058647,49484,69026154,17996,-0.02358679100871086,-0.7065914869308472,0.7067878246307373,69026182
02-Apr-2020 20:08:46.408,0.024944372475147247,49484,69026154,17996,-0.023555733263492584,-0.7065808773040771,0.7068004608154297,69026183
02-Apr-2020 20:08:47.408,0.02491835132241249,49484,69026154,17996,-0.023522794246673584,-0.7065833806991577,0.7067999839782715,69026184
02-Apr-2020 20:08:48.408,0.02489403635263443,49484,69026186,17996,-0.02350279688835144,-0.7065896987915039,0.706795334815979,69026185
02-Apr-2020 20:08:49.408,0.024868227541446686,49484,69026186,17996,-0.02347303181886673,-0.7065914869308472,0.7067950963973999,69026186
02-Apr-2020 20:08:50.408,0.02484504133462906,49484,69026186,17996,-0.023440975695848465,-0.70658278465271,0.7068057060241699,69026187
02-Apr-2020 20:08:51.408,0.024819370359182358,49484,69026186,17996,-0.02341555804014206,-0.7065850496292114,0.7068052291870117,69026188
02-Apr-2020 20:08:52.408,0.02479139342904091,49484,69026186,17996,-0.023391902446746826,-0.7065964937210083,0.7067954540252686,69026189
02-Apr-2020 20:08:53.408,0.0247635580599308,49484,69026186,17996,-0.023370742797851562,-0.7065951824188232,0.7067986726760864,69026190
02-Apr-2020 20:08:54.408,0.02473786100745201,49516,69026186,17996,-0.023347653448581696,-0.7065885066986084,0.706807017326355,69026191
02-Apr-2020 20:08:55.408,0.024715296924114227,49516,69026186,17996,-0.023321084678173065,-0.7065948247909546,0.706802248954773,69026192
02-Apr-2020 20:08:56.408,0.024688195437192917,49516,69026186,17996,-0.023293524980545044,-0.7066042423248291,0.7067948579788208,69026193
02-Apr-2020 20:08:57.408,0.024659577757120132,49516,69026186,17996,-0.023265302181243896,-0.7065964937210083,0.7068043947219849,69026194
02-Apr-2020 20:08:58.408,0.0246402770280838,49516,69026186,17996,-0.0232357420027256,-0.7065891027450562,0.7068134546279907,69026195
02-Apr-2020 20:08:59.408,0.0246136337518692,49516,69026186,17996,-0.023208480328321457,-0.7065973281860352,0.7068072557449341,69026196
02-Apr-2020 20:09:00.408,0.0245860256254673,49516,69026186,17996,-0.02318703755736351,-0.7066051959991455,0.7068005800247192,69026197
02-Apr-2020 20:09:01.408,0.02455839142203331,49516,69026186,17996,-0.02316303923726082,-0.7065961360931396,0.7068114280700684,69026198
02-Apr-2020 20:09:02.408,0.02453722059726715,49516,69026186,17996,-0.02313520386815071,-0.7065920829772949,0.7068172693252563,69026199
02-Apr-2020 20:09:03.408,0.0245077945291996,49516,69026186,17996,-0.023111864924430847,-0.7066030502319336,0.7068080902099609,69026200
02-Apr-2020 20:09:04.408,0.02447861060500145,49516,69026186,17996,-0.02308753877878189,-0.7066075801849365,0.7068054676055908,69026201
02-Apr-2020 20:09:05.408,0.02445727214217186,49516,69026186,17996,-0.023060105741024017,-0.7065985202789307,0.7068160772323608,69026202
02-Apr-2020 20:09:06.408,0.024434950202703476,49516,69026186,17996,-0.02302897348999977,-0.7065985202789307,0.7068181037902832,69026203
02-Apr-2020 20:09:07.408,0.02440871298313141,49516,69026186,17996,-0.023011494427919388,-0.7066067457199097,0.7068111896514893,69026204
02-Apr-2020 20:09:08.408,0.024381786584854126,49516,69026186,17996,-0.02299061417579651,-0.706607460975647,0.7068121433258057,69026205
02-Apr-2020 20:09:09.408,0.024355288594961166,49516,69026186,17996,-0.022960875183343887,-0.7066003084182739,0.7068213224411011,69026206
02-Apr-2020 20:09:10.408,0.024329490959644318,49516,69026186,17996,-0.02292754128575325,-0.7066037654876709,0.7068196535110474,69026207
02-Apr-2020 20:09:11.408,0.024303514510393143,49516,69026186,17996,-0.02290644496679306,-0.7066166400909424,0.7068085670471191,69026208
02-Apr-2020 20:09:12.408,0.02427542582154274,49516,69026186,17996,-0.022876594215631485,-0.706611156463623,0.7068156003952026,69026209
02-Apr-2020 20:09:13.408,0.02425283193588257,49516,69026186,17996,-0.022845350205898285,-0.7066015005111694,0.7068274021148682,69026210
02-Apr-2020 20:09:14.408,0.024229545146226883,49516,69026186,17996,-0.022818390280008316,-0.7066066265106201,0.7068237066268921,69026211
02-Apr-2020 20:09:15.408,0.02419893816113472,49516,69026186,17996,-0.022799372673034668,-0.7066177129745483,0.7068142890930176,69026212
02-Apr-2020 20:09:16.408,0.024169106036424637,49516,69026186,17996,-0.022775117307901382,-0.7066116333007812,0.7068222761154175,69026213
02-Apr-2020 20:09:17.408,0.02414945513010025,49516,69026186,17996,-0.022748827934265137,-0.7066065073013306,0.7068289518356323,69026214
02-Apr-2020 20:09:18.408,0.02412375435233116,49516,69026186,17996,-0.02272048220038414,-0.7066158056259155,0.7068214416503906,69026215
02-Apr-2020 20:09:19.408,0.024092450737953186,49516,69026186,17996,-0.022703271359205246,-0.7066222429275513,0.7068166732788086,69026216
02-Apr-2020 20:09:20.408,0.024071551859378815,49516,69026218,17996,-0.02267492562532425,-0.7066144943237305,0.7068257331848145,69026217
02-Apr-2020 20:09:21.408,0.024049077183008194,49516,69026218,17996,-0.022641848772764206,-0.7066100835800171,0.7068320512771606,69026218
02-Apr-2020 20:09:22.408,0.024022355675697327,49516,69026218,17996,-0.02261301875114441,-0.7066195011138916,0.7068244218826294,69026219
02-Apr-2020 20:09:23.408,0.02399018034338951,49516,69026218,17996,-0.022593453526496887,-0.7066260576248169,0.7068195343017578,69026220
02-Apr-2020 20:09:24.408,0.02396450564265251,49516,69026218,17996,-0.02256280928850174,-0.7066160440444946,0.706831693649292,69026221
02-Apr-2020 20:09:25.408,0.02394258603453636,49516,69026218,17996,-0.022535908967256546,-0.7066140174865723,0.706835150718689,69026222
02-Apr-2020 20:09:26.408,0.0239093080163002,49548,69026218,17996,-0.02251570299267769,-0.7066242694854736,0.7068265676498413,69026223
02-Apr-2020 20:09:27.408,0.023880019783973694,49548,69026218,17996,-0.02249482274055481,-0.706627368927002,0.7068251371383667,69026224
02-Apr-2020 20:09:28.408,0.02385861426591873,49548,69026218,17996,-0.022461242973804474,-0.7066177129745483,0.7068367004394531,69026225
02-Apr-2020 20:09:29.408,0.023840341717004776,49548,69026218,17996,-0.022437043488025665,-0.7066175937652588,0.7068381309509277,69026226
02-Apr-2020 20:09:30.408,0.02381470426917076,49548,69026218,17996,-0.02241397649049759,-0.7066298723220825,0.7068276405334473,69026227
02-Apr-2020 20:09:31.408,0.023789431899785995,49548,69026218,17996,-0.022394195199012756,-0.7066317796707153,0.7068271636962891,69026228
02-Apr-2020 20:09:32.408,0.023768506944179535,49548,69026218,17996,-0.022366341203451157,-0.7066162824630737,0.7068440914154053,69026229
02-Apr-2020 20:09:33.408,0.023737195879220963,49548,69026218,17996,-0.022334326058626175,-0.7066214084625244,0.706841230392456,69026230
02-Apr-2020 20:09:34.409,0.02371029555797577,49548,69026218,17996,-0.02231258526444435,-0.7066339254379272,0.7068302631378174,69026231
02-Apr-2020 20:09:35.409,0.023681066930294037,49548,69026218,17996,-0.0222867913544178,-0.7066308259963989,0.706835150718689,69026232
02-Apr-2020 20:09:36.409,0.023658208549022675,49548,69026218,17996,-0.022255461663007736,-0.7066190242767334,0.7068487405776978,69026233
02-Apr-2020 20:09:37.409,0.02363426983356476,49548,69026218,17996,-0.022230364382267,-0.7066248655319214,0.7068444490432739,69026234
02-Apr-2020 20:09:38.409,0.023605793714523315,49548,69026218,17996,-0.02220785617828369,-0.7066365480422974,0.7068345546722412,69026235
02-Apr-2020 20:09:39.409,0.023578785359859467,49548,69026218,17996,-0.02218698337674141,-0.7066315412521362,0.7068408727645874,69026236
02-Apr-2020 20:09:40.409,0.023558665066957474,49548,69026218,17996,-0.02215985208749771,-0.7066230773925781,0.7068510055541992,69026237
02-Apr-2020 20:09:41.409,0.02353145182132721,49548,69026218,17996,-0.022132910788059235,-0.7066315412521362,0.7068442106246948,69026238
02-Apr-2020 20:09:42.409,0.02350131794810295,49548,69026218,17996,-0.02210676297545433,-0.7066425085067749,0.706835150718689,69026239
02-Apr-2020 20:09:43.409,0.02347637712955475,49548,69026218,17996,-0.022077150642871857,-0.7066322565078735,0.7068471908569336,69026240
02-Apr-2020 20:09:44.409,0.02345283329486847,49548,69026218,17996,-0.022049810737371445,-0.7066224813461304,0.7068585157394409,69026241
02-Apr-2020 20:09:45.409,0.023422569036483765,49548,69026218,17996,-0.022022802382707596,-0.7066361904144287,0.7068464756011963,69026242
02-Apr-2020 20:09:46.409,0.023394033312797546,49548,69026218,17996,-0.0220026895403862,-0.7066422700881958,0.7068418264389038,69026243
02-Apr-2020 20:09:47.409,0.02337568998336792,49548,69026218,17996,-0.021976642310619354,-0.7066317796707153,0.7068537473678589,69026244
02-Apr-2020 20:09:48.409,0.02334935963153839,49548,69026218,17996,-0.021950211375951767,-0.7066317796707153,0.7068556547164917,69026245
02-Apr-2020 20:09:49.409,0.023327209055423737,49548,69026218,17996,-0.0219280906021595,-0.7066432237625122,0.7068455219268799,69026246
02-Apr-2020 20:09:50.409,0.02329806238412857,49548,69026218,17996,-0.021901406347751617,-0.706646203994751,0.7068443298339844,69026247
02-Apr-2020 20:09:51.409,0.023273039609193802,49548,69026218,17996,-0.021873310208320618,-0.7066357135772705,0.7068566083908081,69026248
02-Apr-2020 20:09:52.409,0.023249689489603043,49548,69026250,17996,-0.021845143288373947,-0.7066346406936646,0.7068593502044678,69026249
02-Apr-2020 20:09:53.409,0.023222029209136963,49548,69026250,17996,-0.02182561531662941,-0.7066478729248047,0.7068477869033813,69026250
02-Apr-2020 20:09:54.409,0.023192618042230606,49548,69026250,17996,-0.02180057391524315,-0.7066450119018555,0.7068521976470947,69026251
02-Apr-2020 20:09:55.409,0.023168757557868958,49548,69026250,17996,-0.021772686392068863,-0.7066315412521362,0.7068673372268677,69026252
02-Apr-2020 20:09:56.409,0.023141469806432724,49548,69026250,17996,-0.02174418419599533,-0.7066366672515869,0.7068639993667603,69026253
02-Apr-2020 20:09:57.409,0.02311697229743004,49548,69026250,17996,-0.021719861775636673,-0.7066532373428345,0.706849217414856,69026254
02-Apr-2020 20:09:58.409,0.023089982569217682,49580,69026250,17996,-0.02169552817940712,-0.7066460847854614,0.7068575620651245,69026255
02-Apr-2020 20:09:59.409,0.02306518331170082,49580,69026250,17996,-0.0216701440513134,-0.7066359519958496,0.7068698406219482,69026256
02-Apr-2020 20:10:00.409,0.023045551031827927,49580,69026250,17996,-0.021641317754983902,-0.7066473960876465,0.7068595886230469,69026257
02-Apr-2020 20:10:01.409,0.02301201969385147,49580,69026250,17996,-0.02161785215139389,-0.7066588401794434,0.7068499326705933,69026258
02-Apr-2020 20:10:02.409,0.022986076772212982,49580,69026250,17996,-0.02159278467297554,-0.7066506147384644,0.706859827041626,69026259
02-Apr-2020 20:10:03.409,0.02296491712331772,49580,69026250,17996,-0.02156144380569458,-0.7066413164138794,0.7068707942962646,69026260
02-Apr-2020 20:10:04.409,0.022939693182706833,49580,69026250,17996,-0.021540068089962006,-0.7066550254821777,0.7068583965301514,69026261
02-Apr-2020 20:10:05.409,0.0229109488427639,49580,69026250,17996,-0.021517768502235413,-0.7066597938537598,0.7068554162979126,69026262
02-Apr-2020 20:10:06.409,0.022882714867591858,49580,69026250,17996,-0.02149105817079544,-0.7066463232040405,0.7068705558776855,69026263
02-Apr-2020 20:10:07.409,0.02285683900117874,49580,69026250,17996,-0.02145666629076004,-0.706641435623169,0.706877589225769,69026264
02-Apr-2020 20:10:08.409,0.02283308282494545,49580,69026250,17996,-0.021435249596834183,-0.7066553831100464,0.7068649530410767,69026265
02-Apr-2020 20:10:09.409,0.022805698215961456,49580,69026250,17996,-0.0214090496301651,-0.706661581993103,0.7068604230880737,69026266
02-Apr-2020 20:10:10.409,0.022780612111091614,49580,69026250,17996,-0.02138637751340866,-0.7066481113433838,0.7068754434585571,69026267
02-Apr-2020 20:10:11.409,0.022760756313800812,49580,69026250,17996,-0.02136009931564331,-0.706647515296936,0.7068771123886108,69026268
02-Apr-2020 20:10:12.409,0.022736158221960068,49580,69026250,17996,-0.021333493292331696,-0.7066659927368164,0.7068601846694946,69026269
02-Apr-2020 20:10:13.409,0.022700268775224686,49580,69026250,17996,-0.021308481693267822,-0.7066693305969238,0.7068589925765991,69026270
02-Apr-2020 20:10:14.409,0.0226784385740757,49580,69026250,17996,-0.021280061453580856,-0.7066546678543091,0.706875205039978,69026271
02-Apr-2020 20:10:15.409,0.02265395224094391,49580,69026250,17996,-0.021252013742923737,-0.7066552639007568,0.7068760395050049,69026272
02-Apr-2020 20:10:16.409,0.022630371153354645,49580,69026250,17996,-0.021226510405540466,-0.7066720724105835,0.7068608999252319,69026273
02-Apr-2020 20:10:17.409,0.022598277777433395,49580,69026250,17996,-0.021208781749010086,-0.7066646814346313,0.7068699598312378,69026274
02-Apr-2020 20:10:18.409,0.02257402241230011,49580,69026250,17996,-0.021174632012844086,-0.7066501379013062,0.7068859338760376,69026275
02-Apr-2020 20:10:19.409,0.022548548877239227,49580,69026250,17996,-0.02114550769329071,-0.7066584825515747,0.7068792581558228,69026276
02-Apr-2020 20:10:20.409,0.022523008286952972,49580,69026250,17996,-0.021127700805664062,-0.7066713571548462,0.706868052482605,69026277
02-Apr-2020 20:10:21.409,0.022493738681077957,49580,69026250,17996,-0.02110188826918602,-0.7066624164581299,0.7068787813186646,69026278
02-Apr-2020 20:10:22.409,0.02247462421655655,49580,69026250,17996,-0.021073605865240097,-0.7066569328308105,0.706885576248169,69026279
02-Apr-2020 20:10:23.409,0.02245088294148445,49580,69026250,17996,-0.021046999841928482,-0.7066695690155029,0.7068744897842407,69026280
02-Apr-2020 20:10:24.409,0.022421613335609436,49580,69026282,17996,-0.021029207855463028,-0.7066783905029297,0.7068672180175781,69026281
02-Apr-2020 20:10:25.409,0.02239447832107544,49580,69026282,17996,-0.02099943906068802,-0.7066696882247925,0.7068774700164795,69026282
02-Apr-2020 20:10:26.409,0.02237255498766899,49580,69026282,17996,-0.020969610661268234,-0.7066617012023926,0.7068871259689331,69026283
02-Apr-2020 20:10:27.409,0.02234450727701187,49580,69026282,17996,-0.02094028890132904,-0.7066745758056641,0.7068760395050049,69026284
02-Apr-2020 20:10:28.409,0.022312220185995102,49580,69026282,17996,-0.02092200145125389,-0.7066793441772461,0.706872820854187,69026285
02-Apr-2020 20:10:29.409,0.022289544343948364,49580,69026282,17996,-0.02088463306427002,-0.7066688537597656,0.7068852186203003,69026286
02-Apr-2020 20:10:30.409,0.022271908819675446,49612,69026282,17996,-0.020857933908700943,-0.7066649198532104,0.7068904638290405,69026287
02-Apr-2020 20:10:31.409,0.022239670157432556,49612,69026282,17996,-0.02084009349346161,-0.7066799402236938,0.7068768739700317,69026288
02-Apr-2020 20:10:32.409,0.022207751870155334,49612,69026282,17996,-0.020816486328840256,-0.7066843509674072,0.7068744897842407,69026289
02-Apr-2020 20:10:33.409,0.0221935473382473,49612,69026282,17996,-0.02078716829419136,-0.7066702842712402,0.7068896293640137,69026290
02-Apr-2020 20:10:34.409,0.022167760878801346,49612,69026282,17996,-0.020761527121067047,-0.7066717147827148,0.7068897485733032,69026291
02-Apr-2020 20:10:35.409,0.022138427942991257,49612,69026282,17996,-0.020740628242492676,-0.70668625831604,0.7068768739700317,69026292
02-Apr-2020 20:10:36.409,0.02211003005504608,49612,69026282,17996,-0.020716555416584015,-0.70668625831604,0.7068784236907959,69026293
02-Apr-2020 20:10:37.409,0.022085756063461304,49612,69026282,17996,-0.020684704184532166,-0.7066714763641357,0.7068947553634644,69026294
02-Apr-2020 20:10:38.409,0.022057127207517624,49612,69026282,17996,-0.02065756544470787,-0.7066763639450073,0.7068915367126465,69026295
02-Apr-2020 20:10:39.409,0.022029567509889603,49612,69026282,17996,-0.02063634991645813,-0.7066911458969116,0.7068784236907959,69026296
02-Apr-2020 20:10:40.409,0.022003650665283203,49612,69026282,17996,-0.020611144602298737,-0.7066875696182251,0.7068835496902466,69026297
02-Apr-2020 20:10:41.409,0.021982945501804352,49612,69026282,17996,-0.020578891038894653,-0.7066754102706909,0.7068971395492554,69026298
02-Apr-2020 20:10:42.409,0.02196056768298149,49612,69026282,17996,-0.020559653639793396,-0.7066799402236938,0.7068939208984375,69026299
02-Apr-2020 20:10:43.409,0.021926190704107285,49612,69026282,17996,-0.02053433284163475,-0.706695556640625,0.7068800926208496,69026300
02-Apr-2020 20:10:44.409,0.021902207285165787,49612,69026282,17996,-0.020509034395217896,-0.7066874504089355,0.7068898677825928,69026301
02-Apr-2020 20:10:45.409,0.02187974378466606,49612,69026282,17996,-0.020477160811424255,-0.7066771984100342,0.7069017887115479,69026302
02-Apr-2020 20:10:46.409,0.02184971049427986,49612,69026282,17996,-0.02045329287648201,-0.7066872119903564,0.7068929672241211,69026303
02-Apr-2020 20:10:47.409,0.02182256430387497,49612,69026282,17996,-0.02043493092060089,-0.706697940826416,0.7068836688995361,69026304
02-Apr-2020 20:10:48.409,0.021795421838760376,49612,69026282,17996,-0.020404808223247528,-0.7066890001296997,0.7068943977355957,69026305
02-Apr-2020 20:10:49.409,0.021773289889097214,49612,69026282,17996,-0.020372916013002396,-0.706681489944458,0.706903338432312,69026306
02-Apr-2020 20:10:50.409,0.021746918559074402,49612,69026282,17996,-0.020347051322460175,-0.7066915035247803,0.7068949937820435,69026307
02-Apr-2020 20:10:51.409,0.02172064036130905,49612,69026282,17996,-0.020325325429439545,-0.7067012786865234,0.706886887550354,69026308
02-Apr-2020 20:10:52.409,0.021701205521821976,49612,69026282,17996,-0.020304270088672638,-0.706687331199646,0.706902027130127,69026309
02-Apr-2020 20:10:53.409,0.021675966680049896,49612,69026282,17996,-0.02027009427547455,-0.7066853046417236,0.706905722618103,69026310
02-Apr-2020 20:10:54.409,0.021645475178956985,49612,69026282,17996,-0.020250588655471802,-0.7066992521286011,0.7068930864334106,69026311
02-Apr-2020 20:10:55.409,0.021613232791423798,49612,69026282,17996,-0.020229898393154144,-0.7067056894302368,0.7068884372711182,69026312
02-Apr-2020 20:10:56.409,0.0215931199491024,49612,69026314,17989,-0.020197421312332153,-0.7066911458969116,0.7069045305252075,69026313
02-Apr-2020 20:10:57.409,0.021561555564403534,49612,69026314,17989,-0.020168397575616837,-0.7066898345947266,0.7069077491760254,69026314
02-Apr-2020 20:10:58.409,0.02153821289539337,49612,69026314,17989,-0.0201445110142231,-0.7067053318023682,0.7068935632705688,69026315
02-Apr-2020 20:10:59.409,0.02151546999812126,49612,69026314,17989,-0.02012006565928459,-0.7067054510116577,0.7068946361541748,69026316
02-Apr-2020 20:11:00.409,0.02149292826652527,49612,69026314,17989,-0.02008863538503647,-0.706690788269043,0.7069108486175537,69026317
02-Apr-2020 20:11:01.409,0.021468155086040497,49612,69026314,17989,-0.020064305514097214,-0.7066932916641235,0.7069100141525269,69026318
02-Apr-2020 20:11:02.409,0.021440405398607254,49644,69026314,17989,-0.020043428987264633,-0.7067104578018188,0.7068942785263062,69026319
02-Apr-2020 20:11:03.409,0.021413907408714294,49644,69026314,17989,-0.020019032061100006,-0.7067066431045532,0.7068995237350464,69026320
02-Apr-2020 20:11:04.409,0.021389156579971313,49644,69026314,17989,-0.019995220005512238,-0.7066925764083862,0.7069149017333984,69026321
02-Apr-2020 20:11:05.409,0.021367788314819336,49644,69026314,17989,-0.019962996244430542,-0.7067010402679443,0.7069078683853149,69026322
02-Apr-2020 20:11:06.409,0.02133985236287117,49644,69026314,17989,-0.019946325570344925,-0.7067164182662964,0.706894040107727,69026323
02-Apr-2020 20:11:07.409,0.021316982805728912,49644,69026314,17989,-0.019915368407964706,-0.7067084312438965,0.7069036960601807,69026324
02-Apr-2020 20:11:08.409,0.02128954976797104,49644,69026314,17989,-0.019885823130607605,-0.7066937685012817,0.7069199085235596,69026325
02-Apr-2020 20:11:09.409,0.021259963512420654,49644,69026314,17989,-0.019860293716192245,-0.7067066431045532,0.7069087028503418,69026326
02-Apr-2020 20:11:10.409,0.02123546227812767,49644,69026314,17989,-0.019839059561491013,-0.7067170143127441,0.7068992853164673,69026327
02-Apr-2020 20:11:11.409,0.021207280457019806,49644,69026314,17989,-0.01981004700064659,-0.7067060470581055,0.7069123983383179,69026328
02-Apr-2020 20:11:12.409,0.021185841411352158,49644,69026314,17989,-0.019785404205322266,-0.7066988945007324,0.7069206237792969,69026329
02-Apr-2020 20:11:13.409,0.021161925047636032,49644,69026314,17989,-0.01975962519645691,-0.7067127227783203,0.7069083452224731,69026330
02-Apr-2020 20:11:14.409,0.021133635193109512,49644,69026314,17989,-0.019734438508749008,-0.7067209482192993,0.7069015502929688,69026331
02-Apr-2020 20:11:15.409,0.021104101091623306,49644,69026314,17989,-0.019711073487997055,-0.7067087888717651,0.7069152593612671,69026332
02-Apr-2020 20:11:16.409,0.02108355239033699,49644,69026314,17989,-0.01967901736497879,-0.7067031860351562,0.7069224119186401,69026333
02-Apr-2020 20:11:17.409,0.021055594086647034,49644,69026314,17989,-0.019659627228975296,-0.706720232963562,0.7069070339202881,69026334
02-Apr-2020 20:11:18.409,0.021029744297266006,49644,69026314,17989,-0.019639059901237488,-0.706723690032959,0.706904411315918,69026335
02-Apr-2020 20:11:19.409,0.02100253477692604,49644,69026314,17989,-0.01960759237408638,-0.7067092657089233,0.7069206237792969,69026336
02-Apr-2020 20:11:20.409,0.020977094769477844,49644,69026314,17989,-0.019578520208597183,-0.7067073583602905,0.7069242000579834,69026337
02-Apr-2020 20:11:21.409,0.020952176302671432,49644,69026314,17989,-0.019556168466806412,-0.7067232131958008,0.7069095373153687,69026338
02-Apr-2020 20:11:22.409,0.020927172154188156,49644,69026314,17989,-0.0195305198431015,-0.706722617149353,0.7069118022918701,69026339
02-Apr-2020 20:11:23.409,0.020899374037981033,49644,69026314,17989,-0.019498515874147415,-0.7067074775695801,0.7069284915924072,69026340
02-Apr-2020 20:11:24.409,0.020880110561847687,49644,69026314,17989,-0.01947512850165367,-0.7067108154296875,0.7069264650344849,69026341
02-Apr-2020 20:11:25.409,0.02084938809275627,49644,69026314,17989,-0.019453562796115875,-0.7067273855209351,0.7069112062454224,69026342
02-Apr-2020 20:11:26.409,0.02082085609436035,49644,69026314,17989,-0.019429035484790802,-0.706725001335144,0.7069151401519775,69026343
02-Apr-2020 20:11:27.409,0.020796768367290497,49644,69026314,17989,-0.01940423622727394,-0.7067118883132935,0.7069296836853027,69026344
02-Apr-2020 20:11:28.409,0.020769257098436356,49644,69026346,17996,-0.01937662810087204,-0.7067216634750366,0.7069214582443237,69026345
02-Apr-2020 20:11:29.409,0.020744454115629196,49644,69026346,17996,-0.019352532923221588,-0.7067331075668335,0.7069114446640015,69026346
02-Apr-2020 20:11:30.409,0.020717956125736237,49644,69026346,17996,-0.01932232454419136,-0.7067251205444336,0.7069211006164551,69026347
02-Apr-2020 20:11:31.409,0.020700529217720032,49644,69026346,17996,-0.01929091289639473,-0.7067123651504517,0.7069352865219116,69026348
02-Apr-2020 20:11:32.409,0.02067766711115837,49644,69026346,17996,-0.0192694291472435,-0.7067240476608276,0.7069249153137207,69026349
02-Apr-2020 20:11:33.409,0.020648200064897537,49644,69026346,17996,-0.01924733817577362,-0.7067331075668335,0.7069171667098999,69026350
02-Apr-2020 20:11:34.409,0.020616915076971054,49676,69026346,17996,-0.019221320748329163,-0.7067252397537231,0.7069268226623535,69026351
02-Apr-2020 20:11:35.409,0.020594798028469086,49676,69026346,17996,-0.01919366791844368,-0.7067172527313232,0.7069360017776489,69026352
02-Apr-2020 20:11:36.409,0.020565781742334366,49676,69026346,17996,-0.019167564809322357,-0.7067313194274902,0.7069236040115356,69026353
02-Apr-2020 20:11:37.409,0.02053728699684143,49676,69026346,17996,-0.019143786281347275,-0.7067369222640991,0.7069195508956909,69026354
02-Apr-2020 20:11:38.409,0.02051379904150963,49676,69026346,17996,-0.019116755574941635,-0.7067252397537231,0.706932544708252,69026355
02-Apr-2020 20:11:39.409,0.020487483590841293,49676,69026346,17996,-0.01908569410443306,-0.7067235708236694,0.7069358825683594,69026356
02-Apr-2020 20:11:40.409,0.020459957420825958,49676,69026346,17996,-0.019066039472818375,-0.7067375183105469,0.7069231271743774,69026357
02-Apr-2020 20:11:41.409,0.020436622202396393,49676,69026346,17996,-0.019042368978261948,-0.7067385911941528,0.7069234848022461,69026358
02-Apr-2020 20:11:42.409,0.020411904901266098,49676,69026346,17996,-0.019013971090316772,-0.7067265510559082,0.7069369554519653,69026359
02-Apr-2020 20:11:43.409,0.02038608118891716,49676,69026346,17996,-0.01898127794265747,-0.7067258358001709,0.7069392204284668,69026360
02-Apr-2020 20:11:44.409,0.020355623215436935,49676,69026346,17996,-0.01896202191710472,-0.7067420482635498,0.7069247961044312,69026361
02-Apr-2020 20:11:45.409,0.020329635590314865,49676,69026346,17996,-0.018938053399324417,-0.7067410945892334,0.7069269418716431,69026362
02-Apr-2020 20:11:46.409,0.020312529057264328,49676,69026346,17996,-0.018907923251390457,-0.7067282199859619,0.7069411277770996,69026363
02-Apr-2020 20:11:47.409,0.02028636261820793,49676,69026346,17996,-0.01888924092054367,-0.7067283391952515,0.7069419622421265,69026364
02-Apr-2020 20:11:48.409,0.0202600359916687,49676,69026346,17996,-0.018863793462514877,-0.7067439556121826,0.7069277763366699,69026365
02-Apr-2020 20:11:49.409,0.020231105387210846,49676,69026346,17996,-0.018842406570911407,-0.7067418098449707,0.7069313526153564,69026366
02-Apr-2020 20:11:50.409,0.02020389959216118,49676,69026346,17996,-0.018808431923389435,-0.7067307233810425,0.7069442272186279,69026367
02-Apr-2020 20:11:51.409,0.02017740160226822,49676,69026346,17996,-0.018783073872327805,-0.7067376375198364,0.7069387435913086,69026368
02-Apr-2020 20:11:52.409,0.020151279866695404,49676,69026346,17996,-0.018761232495307922,-0.7067495584487915,0.7069282531738281,69026369
02-Apr-2020 20:11:53.409,0.020124569535255432,49676,69026346,17996,-0.01873040571808815,-0.7067418098449707,0.7069374322891235,69026370
02-Apr-2020 20:11:54.409,0.020102009177207947,49676,69026346,17996,-0.018697839230298996,-0.7067334651947021,0.7069473266601562,69026371
02-Apr-2020 20:11:55.409,0.0200766921043396,49676,69026346,17996,-0.018671080470085144,-0.7067427635192871,0.7069394588470459,69026372
02-Apr-2020 20:11:56.409,0.02004602551460266,49676,69026346,17996,-0.018654342740774155,-0.7067512273788452,0.7069323062896729,69026373
02-Apr-2020 20:11:57.409,0.020025596022605896,49676,69026346,17996,-0.018633224070072174,-0.7067451477050781,0.7069395780563354,69026374
02-Apr-2020 20:11:58.409,0.01999751478433609,49676,69026346,17996,-0.01860702782869339,-0.706737756729126,0.7069486379623413,69026375
02-Apr-2020 20:11:59.409,0.01997457444667816,49676,69026346,17996,-0.018582142889499664,-0.7067475318908691,0.7069398164749146,69026376
02-Apr-2020 20:12:00.409,0.01994818076491356,49676,69026378,17996,-0.018559496849775314,-0.7067543268203735,0.7069344520568848,69026377
02-Apr-2020 20:12:01.409,0.019924379885196686,49676,69026378,17996,-0.01853185147047043,-0.7067418098449707,0.7069483995437622,69026378
02-Apr-2020 20:12:02.409,0.01989949494600296,49676,69026378,17996,-0.01849569007754326,-0.7067394256591797,0.7069525718688965,69026379
02-Apr-2020 20:12:03.409,0.01986994966864586,49676,69026378,17996,-0.018471233546733856,-0.7067533731460571,0.7069400548934937,69026380
02-Apr-2020 20:12:04.409,0.01983928680419922,49676,69026378,17996,-0.018444929271936417,-0.7067567110061646,0.7069381475448608,69026381
02-Apr-2020 20:12:05.409,0.019814301282167435,49676,69026378,17996,-0.01841863989830017,-0.7067464590072632,0.7069497108459473,69026382
02-Apr-2020 20:12:06.409,0.019790373742580414,49708,69026378,17996,-0.01839921623468399,-0.7067428827285767,0.7069545984268188,69026383
02-Apr-2020 20:12:07.409,0.019761279225349426,49708,69026378,17996,-0.01837271824479103,-0.7067564725875854,0.7069426774978638,69026384
02-Apr-2020 20:12:08.409,0.01973419263958931,49708,69026378,17996,-0.01834702119231224,-0.7067583799362183,0.7069422006607056,69026385
02-Apr-2020 20:12:09.409,0.019716937094926834,49708,69026378,17996,-0.018318451941013336,-0.70674729347229,0.7069544792175293,69026386
02-Apr-2020 20:12:10.409,0.019689787179231644,49708,69026378,17996,-0.018289685249328613,-0.7067501544952393,0.7069531679153442,69026387
02-Apr-2020 20:12:11.409,0.019665241241455078,49708,69026378,17996,-0.01826944202184677,-0.7067596912384033,0.7069448232650757,69026388
02-Apr-2020 20:12:12.409,0.01963600143790245,49708,69026378,17996,-0.018245872110128403,-0.7067610025405884,0.7069447040557861,69026389
02-Apr-2020 20:12:13.409,0.019611462950706482,49708,69026378,17996,-0.01821427419781685,-0.7067499160766602,0.7069573402404785,69026390
02-Apr-2020 20:12:14.409,0.01958182081580162,49708,69026378,17996,-0.018186867237091064,-0.7067545652389526,0.7069541215896606,69026391
02-Apr-2020 20:12:15.409,0.019554853439331055,49708,69026378,17996,-0.018164891749620438,-0.7067675590515137,0.7069424390792847,69026392
02-Apr-2020 20:12:16.409,0.01952892169356346,49708,69026378,17996,-0.018134895712137222,-0.7067610025405884,0.7069505453109741,69026393
02-Apr-2020 20:12:17.409,0.019506946206092834,49708,69026378,17996,-0.018105268478393555,-0.7067520618438721,0.7069610357284546,69026394
02-Apr-2020 20:12:18.409,0.019480526447296143,49708,69026378,17996,-0.01808222383260727,-0.7067575454711914,0.7069568634033203,69026395
02-Apr-2020 20:12:19.409,0.019454751163721085,49708,69026378,17996,-0.01806272193789482,-0.7067675590515137,0.7069478034973145,69026396
02-Apr-2020 20:12:20.409,0.019428227096796036,49708,69026378,17996,-0.018031969666481018,-0.7067612409591675,0.7069557905197144,69026397
02-Apr-2020 20:12:21.409,0.019404247403144836,49708,69026378,17996,-0.018010158091783524,-0.706756591796875,0.7069616317749023,69026398
02-Apr-2020 20:12:22.409,0.019376780837774277,49708,69026378,17996,-0.017985034734010696,-0.7067655324935913,0.7069540023803711,69026399
02-Apr-2020 20:12:23.409,0.019348882138729095,49708,69026378,17996,-0.0179595947265625,-0.7067703008651733,0.7069506645202637,69026400
02-Apr-2020 20:12:24.409,0.0193292535841465,49708,69026378,17996,-0.017932500690221786,-0.7067625522613525,0.7069594860076904,69026401
02-Apr-2020 20:12:25.409,0.01930353045463562,49708,69026378,17996,-0.017900794744491577,-0.7067587375640869,0.7069649696350098,69026402
02-Apr-2020 20:12:26.409,0.01927448809146881,49708,69026378,17996,-0.017878446727991104,-0.7067667245864868,0.7069584131240845,69026403
02-Apr-2020 20:12:27.409,0.019249454140663147,49708,69026378,17996,-0.017856378108263016,-0.7067718505859375,0.7069544792175293,69026404
02-Apr-2020 20:12:28.409,0.01922447606921196,49708,69026378,17996,-0.01782696321606636,-0.7067633867263794,0.7069642543792725,69026405
02-Apr-2020 20:12:29.409,0.019191652536392212,49708,69026378,17996,-0.017798908054828644,-0.7067617177963257,0.7069674730300903,69026406
02-Apr-2020 20:12:30.409,0.019165541976690292,49708,69026378,17996,-0.01777627319097519,-0.7067728042602539,0.7069578170776367,69026407
02-Apr-2020 20:12:31.409,0.019144240766763687,49708,69026378,17996,-0.017748665064573288,-0.7067739963531494,0.7069578170776367,69026408
02-Apr-2020 20:12:32.409,0.019121598452329636,49708,69026410,17996,-0.017722979187965393,-0.7067650556564331,0.7069681882858276,69026409
02-Apr-2020 20:12:33.409,0.019090935587882996,49708,69026410,17996,-0.017696678638458252,-0.7067656517028809,0.7069690227508545,69026410
02-Apr-2020 20:12:34.409,0.01906510442495346,49708,69026410,17996,-0.01767897978425026,-0.7067723274230957,0.706963300704956,69026411
02-Apr-2020 20:12:35.409,0.019045375287532806,49708,69026410,17996,-0.01764974743127823,-0.706774115562439,0.7069629430770874,69026412
02-Apr-2020 20:12:36.409,0.019016899168491364,49708,69026410,17996,-0.01762300729751587,-0.7067674398422241,0.7069710493087769,69026413
02-Apr-2020 20:12:37.409,0.018991898745298386,49708,69026410,17996,-0.01759885624051094,-0.7067716121673584,0.7069683074951172,69026414
02-Apr-2020 20:12:38.409,0.018961772322654724,49740,69026410,17996,-0.017574533820152283,-0.706779956817627,0.7069613933563232,69026415
02-Apr-2020 20:12:39.409,0.01893816888332367,49740,69026410,17996,-0.01754804328083992,-0.7067759037017822,0.7069665193557739,69026416
02-Apr-2020 20:12:40.409,0.01891428232192993,49740,69026410,17996,-0.017514541745185852,-0.706768274307251,0.7069756984710693,69026417
02-Apr-2020 20:12:41.409,0.018888160586357117,49740,69026410,17996,-0.017488904297351837,-0.7067738771438599,0.7069715261459351,69026418
02-Apr-2020 20:12:42.409,0.018866106867790222,49740,69026410,17996,-0.017462439835071564,-0.7067806720733643,0.7069659233093262,69026419
02-Apr-2020 20:12:43.409,0.01883862540125847,49740,69026410,17996,-0.017441973090171814,-0.706775426864624,0.7069723606109619,69026420
02-Apr-2020 20:12:44.409,0.018810447305440903,49740,69026410,17996,-0.01741466298699379,-0.7067724466323853,0.7069768905639648,69026421
02-Apr-2020 20:12:45.409,0.018785610795021057,49740,69026410,17996,-0.017398245632648468,-0.7067747116088867,0.7069755792617798,69026422
02-Apr-2020 20:12:46.409,0.01875683292746544,49740,69026410,17996,-0.017377331852912903,-0.7067818641662598,0.7069698572158813,69026423
02-Apr-2020 20:12:47.409,0.018731769174337387,49740,69026410,17996,-0.017347481101751328,-0.7067742347717285,0.7069785594940186,69026424
02-Apr-2020 20:12:48.409,0.018706586211919785,49740,69026410,17996,-0.01731792837381363,-0.7067713737487793,0.7069826126098633,69026425
02-Apr-2020 20:12:49.409,0.01867986097931862,49740,69026410,17996,-0.0172932967543602,-0.7067787647247314,0.7069767713546753,69026426
02-Apr-2020 20:12:50.409,0.018654726445674896,49740,69026410,17996,-0.017268672585487366,-0.7067816257476807,0.7069752216339111,69026427
02-Apr-2020 20:12:51.409,0.018630176782608032,49740,69026410,17996,-0.017237186431884766,-0.7067781686782837,0.7069801092147827,69026428
02-Apr-2020 20:12:52.409,0.018602829426527023,49740,69026410,17996,-0.017209243029356003,-0.7067794799804688,0.7069802284240723,69026429
02-Apr-2020 20:12:53.409,0.01857912540435791,49740,69026410,17996,-0.017185308039188385,-0.7067872285842896,0.7069735527038574,69026430
02-Apr-2020 20:12:54.409,0.018547289073467255,49740,69026410,17996,-0.017164062708616257,-0.7067869901657104,0.7069753408432007,69026431
02-Apr-2020 20:12:55.409,0.018529769033193588,49740,69026410,17996,-0.017136607319116592,-0.706779956817627,0.7069833278656006,69026432
02-Apr-2020 20:12:56.409,0.018501613289117813,49740,69026410,17996,-0.017107859253883362,-0.7067807912826538,0.7069840431213379,69026433
02-Apr-2020 20:12:57.409,0.018476545810699463,49740,69026410,17996,-0.01708654686808586,-0.7067844867706299,0.7069815397262573,69026434
02-Apr-2020 20:12:58.409,0.018449001014232635,49740,69026410,17996,-0.017061758786439896,-0.706783652305603,0.7069836854934692,69026435
02-Apr-2020 20:12:59.409,0.018424518406391144,49740,69026410,17996,-0.017032459378242493,-0.7067810297012329,0.7069878578186035,69026436
02-Apr-2020 20:13:00.409,0.018394842743873596,49740,69026410,17996,-0.017007976770401,-0.7067848443984985,0.7069854736328125,69026437
02-Apr-2020 20:13:01.409,0.01837104558944702,49740,69026410,17996,-0.016979992389678955,-0.7067914009094238,0.7069797515869141,69026438
02-Apr-2020 20:13:02.409,0.018348220735788345,49740,69026410,17996,-0.016956284642219543,-0.7067891359329224,0.7069834470748901,69026439
02-Apr-2020 20:13:03.409,0.01832488924264908,49740,69026410,17996,-0.01692744717001915,-0.706786036491394,0.706987738609314,69026440
02-Apr-2020 20:13:04.409,0.018296990543603897,49740,69026442,17996,-0.01690514013171196,-0.7067856788635254,0.7069892883300781,69026441
02-Apr-2020 20:13:05.409,0.01826922595500946,49740,69026442,17996,-0.01688053086400032,-0.7067892551422119,0.7069870233535767,69026442
02-Apr-2020 20:13:06.409,0.018237292766571045,49740,69026442,17996,-0.016853604465723038,-0.7067883014678955,0.7069896459579468,69026443
02-Apr-2020 20:13:07.409,0.0182151198387146,49740,69026442,17996,-0.016833964735269547,-0.706786036491394,0.7069929838180542,69026444
02-Apr-2020 20:13:08.409,0.01819063350558281,49740,69026442,17996,-0.016806628555059433,-0.7067912817001343,0.706989049911499,69026445
02-Apr-2020 20:13:09.409,0.018166709691286087,49740,69026442,17996,-0.016782615333795547,-0.706791877746582,0.7069894075393677,69026446
02-Apr-2020 20:13:10.409,0.018139854073524475,49772,69026442,17996,-0.0167493037879467,-0.7067930698394775,0.7069897651672363,69026447
02-Apr-2020 20:13:11.409,0.018115844577550888,49772,69026442,17996,-0.016719702631235123,-0.7067925930023193,0.7069917917251587,69026448
02-Apr-2020 20:13:12.409,0.01808600127696991,49772,69026442,17996,-0.016691047698259354,-0.7067975997924805,0.7069880962371826,69026449
02-Apr-2020 20:13:13.409,0.018065132200717926,49772,69026442,17996,-0.016668125987052917,-0.70679771900177,0.7069888114929199,69026450
02-Apr-2020 20:13:14.409,0.018039662390947342,49772,69026442,17996,-0.016640037298202515,-0.7067950963973999,0.7069928646087646,69026451
02-Apr-2020 20:13:15.409,0.01800915226340294,49772,69026442,17996,-0.0166114941239357,-0.7067962884902954,0.7069931030273438,69026452
02-Apr-2020 20:13:16.409,0.01798718422651291,49772,69026442,17996,-0.016589052975177765,-0.7068010568618774,0.7069895267486572,69026453
02-Apr-2020 20:13:17.409,0.017959583550691605,49772,69026442,17996,-0.016566962003707886,-0.7068004608154297,0.7069913148880005,69026454
02-Apr-2020 20:13:18.409,0.01793333888053894,49772,69026442,17996,-0.01653534546494484,-0.7067985534667969,0.7069944143295288,69026455
02-Apr-2020 20:13:19.409,0.01790778711438179,49772,69026442,17996,-0.016508955508470535,-0.706800103187561,0.7069940567016602,69026456
02-Apr-2020 20:13:20.409,0.01788392663002014,49772,69026442,17996,-0.01648673787713051,-0.7068034410476685,0.7069920301437378,69026457
02-Apr-2020 20:13:21.409,0.01786067709326744,49772,69026442,17996,-0.016465988010168076,-0.706800103187561,0.7069964408874512,69026458
02-Apr-2020 20:13:22.409,0.017835576087236404,49772,69026442,17996,-0.01643618568778038,-0.7067986726760864,0.7069993019104004,69026459
02-Apr-2020 20:13:23.409,0.017810165882110596,49772,69026442,17996,-0.016404639929533005,-0.7068032026290894,0.7069958448410034,69026460
02-Apr-2020 20:13:24.409,0.01777951791882515,49772,69026442,17996,-0.016384124755859375,-0.7068039178848267,0.7069964408874512,69026461
02-Apr-2020 20:13:25.409,0.017755962908267975,49772,69026442,17996,-0.016360841691493988,-0.706803560256958,0.7069977521896362,69026462
02-Apr-2020 20:13:26.409,0.01772771030664444,49772,69026442,17996,-0.016333863139152527,-0.7068043947219849,0.706998348236084,69026463
02-Apr-2020 20:13:27.409,0.017700351774692535,49772,69026442,17996,-0.016304854303598404,-0.7068058252334595,0.7069984674453735,69026464
02-Apr-2020 20:13:28.409,0.017677076160907745,49772,69026442,17996,-0.016282327473163605,-0.7068066596984863,0.7069987058639526,69026465
02-Apr-2020 20:13:29.409,0.01765516772866249,49772,69026442,17996,-0.01625523343682289,-0.7068060636520386,0.7070004940032959,69026466
02-Apr-2020 20:13:30.409,0.01762818917632103,49772,69026442,17996,-0.01622888818383217,-0.7068085670471191,0.7069994211196899,69026467
02-Apr-2020 20:13:31.409,0.017601795494556427,49772,69026442,17996,-0.016202401369810104,-0.7068115472793579,0.7069975137710571,69026468
02-Apr-2020 20:13:32.409,0.01757241040468216,49772,69026442,17996,-0.016184132546186447,-0.7068089246749878,0.7070012092590332,69026469
02-Apr-2020 20:13:33.409,0.017552901059389114,49772,69026442,17996,-0.016153812408447266,-0.7068110704421997,0.7070002555847168,69026470
02-Apr-2020 20:13:34.409,0.017521172761917114,49772,69026442,17996,-0.016121070832014084,-0.7068096399307251,0.7070032358169556,69026471
02-Apr-2020 20:13:35.409,0.01749584823846817,49772,69026442,17996,-0.016094893217086792,-0.7068109512329102,0.7070033550262451,69026472
02-Apr-2020 20:13:36.409,0.017469409853219986,49772,69026474,17996,-0.01607629656791687,-0.7068126201629639,0.7070026397705078,69026473
02-Apr-2020 20:13:37.409,0.017443988472223282,49772,69026474,17996,-0.01604616269469261,-0.7068110704421997,0.7070056200027466,69026474
02-Apr-2020 20:13:38.409,0.01741698384284973,49772,69026474,17996,-0.01602138951420784,-0.7068120241165161,0.7070058584213257,69026475
02-Apr-2020 20:13:39.409,0.017388399690389633,49772,69026474,17996,-0.016000226140022278,-0.7068148851394653,0.7070040702819824,69026476
02-Apr-2020 20:13:40.409,0.01737053319811821,49772,69026474,17996,-0.015974782407283783,-0.7068150043487549,0.7070049047470093,69026477
02-Apr-2020 20:13:41.409,0.017340566962957382,49772,69026474,17996,-0.015946660190820694,-0.7068170309066772,0.7070044279098511,69026478
02-Apr-2020 20:13:42.409,0.017317596822977066,49804,69026474,17996,-0.015917614102363586,-0.7068167924880981,0.7070058584213257,69026479
02-Apr-2020 20:13:43.409,0.017295654863119125,49804,69026474,17996,-0.015892155468463898,-0.7068164348602295,0.7070074081420898,69026480
02-Apr-2020 20:13:44.409,0.017273329198360443,49804,69026474,17996,-0.01586468145251274,-0.7068190574645996,0.7070058584213257,69026481
02-Apr-2020 20:13:45.409,0.01724362000823021,49804,69026474,17996,-0.015833809971809387,-0.7068195343017578,0.7070068120956421,69026482
02-Apr-2020 20:13:46.409,0.017214644700288773,49804,69026474,17996,-0.01580897346138954,-0.7068195343017578,0.7070082426071167,69026483
02-Apr-2020 20:13:47.409,0.01718899980187416,49804,69026474,17996,-0.01579262688755989,-0.7068178653717041,0.7070108652114868,69026484
02-Apr-2020 20:13:48.409,0.017157629132270813,49804,69026474,17996,-0.015762943774461746,-0.7068191766738892,0.7070106267929077,69026485
02-Apr-2020 20:13:49.409,0.01714281365275383,49804,69026474,17996,-0.015740275382995605,-0.7068203687667847,0.7070103883743286,69026486
02-Apr-2020 20:13:50.409,0.017108842730522156,49804,69026474,17996,-0.01571407914161682,-0.7068196535110474,0.7070125341415405,69026487
02-Apr-2020 20:13:51.409,0.01709004119038582,49804,69026474,17996,-0.015687059611082077,-0.7068194150924683,0.7070139646530151,69026488
02-Apr-2020 20:13:52.409,0.017062939703464508,49804,69026474,17996,-0.015658635646104813,-0.7068202495574951,0.7070143222808838,69026489
02-Apr-2020 20:13:53.409,0.017035990953445435,49804,69026474,17996,-0.01563592627644539,-0.7068228721618652,0.7070127725601196,69026490
02-Apr-2020 20:13:54.409,0.017008155584335327,49804,69026474,17996,-0.015609079971909523,-0.7068214416503906,0.7070156335830688,69026491
02-Apr-2020 20:13:55.409,0.016984812915325165,49804,69026474,17996,-0.015585474669933319,-0.7068256139755249,0.707012414932251,69026492
02-Apr-2020 20:13:56.409,0.016956258565187454,49804,69026474,17996,-0.015558209270238876,-0.706824779510498,0.7070144414901733,69026493
02-Apr-2020 20:13:57.409,0.01692919060587883,49804,69026474,17996,-0.01553751714527607,-0.7068227529525757,0.7070177793502808,69026494
02-Apr-2020 20:13:58.409,0.01690566912293434,49804,69026474,17996,-0.015506334602832794,-0.7068262100219727,0.7070155143737793,69026495
02-Apr-2020 20:13:59.409,0.016881804913282394,49804,69026474,17996,-0.015482231974601746,-0.706828236579895,0.7070143222808838,69026496
02-Apr-2020 20:14:00.409,0.01685585454106331,49804,69026474,17996,-0.015453094616532326,-0.7068278789520264,0.707016110420227,69026497
02-Apr-2020 20:14:01.409,0.01682967320084572,49804,69026474,17996,-0.01542867161333561,-0.7068248987197876,0.7070202827453613,69026498
02-Apr-2020 20:14:02.409,0.01680118963122368,49804,69026474,17996,-0.015400560572743416,-0.70682692527771,0.707019567489624,69026499
02-Apr-2020 20:14:03.409,0.016780678182840347,49804,69026474,17996,-0.015377972275018692,-0.7068278789520264,0.7070196866989136,69026500
02-Apr-2020 20:14:04.409,0.01675364375114441,49804,69026474,17996,-0.015353096649050713,-0.7068290710449219,0.707019567489624,69026501
02-Apr-2020 20:14:05.409,0.016724098473787308,49804,69026474,17996,-0.01532769575715065,-0.7068276405334473,0.7070221900939941,69026502
02-Apr-2020 20:14:06.409,0.016702409833669662,49804,69026474,17996,-0.015301592648029327,-0.7068287134170532,0.7070223093032837,69026503
02-Apr-2020 20:14:07.409,0.016676023602485657,49804,69026474,17996,-0.015276225283741951,-0.7068303823471069,0.7070218324661255,69026504
02-Apr-2020 20:14:08.409,0.016649559140205383,49804,69026506,17996,-0.015251819044351578,-0.7068328857421875,0.7070204019546509,69026505
02-Apr-2020 20:14:09.409,0.016621042042970657,49804,69026506,17996,-0.015222219750285149,-0.7068312168121338,0.7070233821868896,69026506
02-Apr-2020 20:14:10.409,0.01660032942891121,49804,69026506,17996,-0.015197891741991043,-0.706833004951477,0.7070229053497314,69026507
02-Apr-2020 20:14:11.409,0.016572192311286926,49804,69026506,17996,-0.015173442661762238,-0.706834077835083,0.707023024559021,69026508
02-Apr-2020 20:14:12.409,0.016544491052627563,49804,69026506,17996,-0.015148354694247246,-0.7068324089050293,0.7070255279541016,69026509
02-Apr-2020 20:14:13.409,0.01651870459318161,49804,69026506,17996,-0.015118779614567757,-0.7068313360214233,0.7070279121398926,69026510
02-Apr-2020 20:14:14.409,0.016497552394866943,49836,69026506,17996,-0.01509600505232811,-0.7068334817886353,0.7070267200469971,69026511
02-Apr-2020 20:14:15.409,0.016470346599817276,49836,69026506,17996,-0.015072805806994438,-0.7068344354629517,0.7070269584655762,69026512
02-Apr-2020 20:14:16.409,0.016442343592643738,49836,69026506,17996,-0.015045089647173882,-0.7068326473236084,0.7070298194885254,69026513
02-Apr-2020 20:14:17.409,0.016418762505054474,49836,69026506,17996,-0.015014206990599632,-0.706832766532898,0.7070311307907104,69026514
02-Apr-2020 20:14:18.409,0.01639130339026451,49836,69026506,17996,-0.01499377004802227,-0.7068363428115845,0.7070286273956299,69026515
02-Apr-2020 20:14:19.409,0.016364816576242447,49836,69026506,17996,-0.014969870448112488,-0.7068371772766113,0.7070287466049194,69026516
02-Apr-2020 20:14:20.409,0.01633884385228157,49836,69026506,17996,-0.01494472287595272,-0.7068357467651367,0.70703125,69026517
02-Apr-2020 20:14:21.409,0.016312185674905777,49836,69026506,17996,-0.01491495594382286,-0.7068380117416382,0.7070302963256836,69026518
02-Apr-2020 20:14:22.409,0.016285579651594162,49836,69026506,17996,-0.014890424907207489,-0.7068411111831665,0.7070282697677612,69026519
02-Apr-2020 20:14:23.409,0.016258928924798965,49836,69026506,17996,-0.014867402613162994,-0.7068427801132202,0.7070276737213135,69026520
02-Apr-2020 20:14:24.409,0.01623629406094551,49836,69026506,17996,-0.014837153255939484,-0.706838846206665,0.7070327997207642,69026521
02-Apr-2020 20:14:25.409,0.016213897615671158,49836,69026506,17996,-0.014812273904681206,-0.706838846206665,0.7070338726043701,69026522
02-Apr-2020 20:14:26.409,0.016185510903596878,49836,69026506,17996,-0.014787103980779648,-0.7068408727645874,0.7070329189300537,69026523
02-Apr-2020 20:14:27.409,0.016154807060956955,49836,69026506,17996,-0.014759901911020279,-0.7068394422531128,0.7070356607437134,69026524
02-Apr-2020 20:14:28.409,0.016128040850162506,49836,69026506,17996,-0.014731792733073235,-0.7068378925323486,0.7070385217666626,69026525
02-Apr-2020 20:14:29.409,0.016105838119983673,49836,69026506,17996,-0.014707479625940323,-0.7068405151367188,0.7070369720458984,69026526
02-Apr-2020 20:14:30.409,0.016077164560556412,49836,69026506,17996,-0.014684254303574562,-0.7068420648574829,0.7070364952087402,69026527
02-Apr-2020 20:14:31.409,0.01605188101530075,49836,69026506,17996,-0.01466253399848938,-0.7068403959274292,0.7070392370223999,69026528
02-Apr-2020 20:14:32.409,0.016026079654693604,49836,69026506,17996,-0.014635128900408745,-0.7068384885787964,0.7070422172546387,69026529
02-Apr-2020 20:14:33.409,0.016004271805286407,49836,69026506,17996,-0.014609172940254211,-0.7068437337875366,0.707038164138794,69026530
02-Apr-2020 20:14:34.409,0.01597878709435463,49836,69026506,17996,-0.014580676332116127,-0.7068471908569336,0.7070358991622925,69026531
02-Apr-2020 20:14:35.409,0.01594492793083191,49836,69026506,17996,-0.014556089416146278,-0.7068471908569336,0.7070369720458984,69026532
02-Apr-2020 20:14:36.409,0.015923485159873962,49836,69026506,17996,-0.014527367427945137,-0.7068444490432739,0.7070409059524536,69026533
02-Apr-2020 20:14:37.409,0.015901587903499603,49836,69026506,17996,-0.014502352103590965,-0.7068456411361694,0.7070407867431641,69026534
02-Apr-2020 20:14:38.409,0.015873342752456665,49836,69026506,17996,-0.014479013159871101,-0.7068479061126709,0.7070395946502686,69026535
02-Apr-2020 20:14:39.409,0.015846747905015945,49836,69026506,17996,-0.014450324699282646,-0.7068454027175903,0.7070434093475342,69026536
02-Apr-2020 20:14:40.409,0.01582435518503189,49836,69026538,18002,-0.014422213658690453,-0.7068432569503784,0.707046389579773,69026537
02-Apr-2020 20:14:41.409,0.01580025628209114,49836,69026538,18002,-0.01439984142780304,-0.7068477869033813,0.707042932510376,69026538
02-Apr-2020 20:14:42.409,0.015771199017763138,49836,69026538,18002,-0.01437685452401638,-0.7068507671356201,0.7070410251617432,69026539
02-Apr-2020 20:14:43.409,0.01574673131108284,49836,69026538,18002,-0.014348631724715233,-0.7068475484848022,0.7070455551147461,69026540
02-Apr-2020 20:14:44.409,0.015720635652542114,49836,69026538,18002,-0.014323631301522255,-0.7068473100662231,0.7070468664169312,69026541
02-Apr-2020 20:14:45.409,0.015695389360189438,49836,69026538,18002,-0.01430598646402359,-0.706850528717041,0.7070446014404297,69026542
02-Apr-2020 20:14:46.409,0.015668340027332306,49868,69026538,18002,-0.014281438663601875,-0.7068507671356201,0.7070454359054565,69026543
02-Apr-2020 20:14:47.409,0.01564410701394081,49868,69026538,18002,-0.014251304790377617,-0.7068465948104858,0.7070505619049072,69026544
02-Apr-2020 20:14:48.409,0.015619534999132156,49868,69026538,18002,-0.014220453798770905,-0.7068488597869873,0.7070496082305908,69026545
02-Apr-2020 20:14:49.409,0.015588425099849701,49868,69026538,18002,-0.014192741364240646,-0.7068531513214111,0.707046627998352,69026546
02-Apr-2020 20:14:50.409,0.015561006963253021,49868,69026538,18002,-0.014165535569190979,-0.7068548202514648,0.7070456743240356,69026547
02-Apr-2020 20:14:51.409,0.015541721135377884,49868,69026538,18002,-0.01413816213607788,-0.70684814453125,0.7070534229278564,69026548
02-Apr-2020 20:14:52.409,0.015517376363277435,49868,69026538,18002,-0.014118561521172523,-0.7068518400192261,0.7070506811141968,69026549
02-Apr-2020 20:14:53.409,0.015488075092434883,49868,69026538,18002,-0.014093032106757164,-0.7068570852279663,0.7070467472076416,69026550
02-Apr-2020 20:14:54.409,0.015461163595318794,49868,69026538,18002,-0.014068271964788437,-0.7068547010421753,0.7070503234863281,69026551
02-Apr-2020 20:14:55.409,0.015437444671988487,49868,69026538,18002,-0.014036744832992554,-0.7068489789962769,0.707056999206543,69026552
02-Apr-2020 20:14:56.409,0.015411391854286194,49868,69026538,18002,-0.014013262465596199,-0.7068543434143066,0.7070528268814087,69026553
02-Apr-2020 20:14:57.409,0.015382226556539536,49868,69026538,18002,-0.013986553996801376,-0.706861138343811,0.7070471048355103,69026554
02-Apr-2020 20:14:58.409,0.015358420088887215,49868,69026538,18002,-0.013961272314190865,-0.7068558931350708,0.7070534229278564,69026555
02-Apr-2020 20:14:59.409,0.01533585600554943,49868,69026538,18002,-0.013928936794400215,-0.7068536281585693,0.7070568799972534,69026556
02-Apr-2020 20:15:00.409,0.015310216695070267,49868,69026538,18002,-0.013908213004469872,-0.7068579196929932,0.707053542137146,69026557
02-Apr-2020 20:15:01.409,0.015279924497008324,49868,69026538,18002,-0.013891143724322319,-0.7068599462509155,0.7070521116256714,69026558
02-Apr-2020 20:15:02.409,0.015254629775881767,49868,69026538,18002,-0.013861769810318947,-0.7068556547164917,0.7070577144622803,69026559
02-Apr-2020 20:15:03.409,0.015231244266033173,49868,69026538,18002,-0.01383032463490963,-0.7068548202514648,0.7070596218109131,69026560
02-Apr-2020 20:15:04.409,0.015202492475509644,49868,69026538,18002,-0.013805540278553963,-0.706861138343811,0.7070543766021729,69026561
02-Apr-2020 20:15:05.409,0.015175633132457733,49868,69026538,18002,-0.013784408569335938,-0.7068612575531006,0.7070554494857788,69026562
02-Apr-2020 20:15:06.409,0.015154041349887848,49868,69026538,18002,-0.013756798580288887,-0.7068547010421753,0.707062840461731,69026563
02-Apr-2020 20:15:07.409,0.015130540356040001,49868,69026538,18002,-0.013727201148867607,-0.7068580389022827,0.7070608139038086,69026564
02-Apr-2020 20:15:08.409,0.01510014757514,49868,69026538,18002,-0.01370723731815815,-0.7068660259246826,0.7070537805557251,69026565
02-Apr-2020 20:15:09.409,0.015072373673319817,49868,69026538,18002,-0.013682272285223007,-0.7068659067153931,0.707054853439331,69026566
02-Apr-2020 20:15:10.409,0.015046270564198494,49868,69026538,18002,-0.013650964945554733,-0.7068582773208618,0.7070637941360474,69026567
02-Apr-2020 20:15:11.409,0.015020046383142471,49868,69026538,18002,-0.0136207714676857,-0.7068620920181274,0.7070614099502563,69026568
02-Apr-2020 20:15:12.409,0.014993812888860703,49868,69026570,17989,-0.01359519362449646,-0.7068681716918945,0.7070562839508057,69026569
02-Apr-2020 20:15:13.409,0.014968886971473694,49868,69026570,17989,-0.013572139665484428,-0.7068634033203125,0.7070616483688354,69026570
02-Apr-2020 20:15:14.409,0.014945486560463905,49868,69026570,17989,-0.013543166220188141,-0.7068588733673096,0.7070673704147339,69026571
02-Apr-2020 20:15:15.409,0.014923138543963432,49868,69026570,17989,-0.013522708788514137,-0.7068667411804199,0.7070603370666504,69026572
02-Apr-2020 20:15:16.409,0.014889778569340706,49868,69026570,17989,-0.013503177091479301,-0.7068698406219482,0.707058310508728,69026573
02-Apr-2020 20:15:17.409,0.014866119250655174,49868,69026570,17989,-0.013474160805344582,-0.7068660259246826,0.7070631980895996,69026574
02-Apr-2020 20:15:18.409,0.014843439683318138,49900,69026570,17989,-0.013442829251289368,-0.7068628072738647,0.7070677280426025,69026575
02-Apr-2020 20:15:19.409,0.014821717515587807,49900,69026570,17989,-0.013419164344668388,-0.7068690061569214,0.7070620059967041,69026576
02-Apr-2020 20:15:20.409,0.014790315181016922,49900,69026570,17989,-0.013395605608820915,-0.706870436668396,0.7070616483688354,69026577
02-Apr-2020 20:15:21.409,0.014759792014956474,49900,69026570,17989,-0.013366550207138062,-0.7068661451339722,0.7070673704147339,69026578
02-Apr-2020 20:15:22.409,0.01473921351134777,49900,69026570,17989,-0.013336913660168648,-0.706863522529602,0.7070709466934204,69026579
02-Apr-2020 20:15:23.409,0.014713145792484283,49900,69026570,17989,-0.013312255963683128,-0.7068716287612915,0.7070637941360474,69026580
02-Apr-2020 20:15:24.409,0.014678563922643661,49900,69026570,17989,-0.013291236013174057,-0.7068729400634766,0.7070635557174683,69026581
02-Apr-2020 20:15:25.409,0.014662595465779305,49900,69026570,17989,-0.01326613500714302,-0.7068678140640259,0.7070697546005249,69026582
02-Apr-2020 20:15:26.409,0.014632990583777428,49900,69026570,17989,-0.01323585957288742,-0.70686936378479,0.7070692777633667,69026583
02-Apr-2020 20:15:27.409,0.01460886001586914,49900,69026570,17989,-0.013212596997618675,-0.706875205039978,0.7070643901824951,69026584
02-Apr-2020 20:15:28.409,0.014580732211470604,49900,69026570,17989,-0.013188589364290237,-0.7068736553192139,0.7070670127868652,69026585
02-Apr-2020 20:15:29.409,0.014561165124177933,49900,69026570,17989,-0.013163184747099876,-0.7068666219711304,0.707074761390686,69026586
02-Apr-2020 20:15:30.410,0.014538168907165527,49900,69026570,17989,-0.01314244419336319,-0.7068690061569214,0.707073450088501,69026587
02-Apr-2020 20:15:31.410,0.014506671577692032,49900,69026570,17989,-0.01311633549630642,-0.7068783044815063,0.7070651054382324,69026588
02-Apr-2020 20:15:32.410,0.014475716277956963,49900,69026570,17989,-0.013089366257190704,-0.7068736553192139,0.7070708274841309,69026589
02-Apr-2020 20:15:33.410,0.014456475153565407,49900,69026570,17989,-0.013061117380857468,-0.7068674564361572,0.7070778608322144,69026590
02-Apr-2020 20:15:34.410,0.014431115239858627,49900,69026570,17989,-0.013031048700213432,-0.7068750858306885,0.7070715427398682,69026591
02-Apr-2020 20:15:35.410,0.014404453337192535,49900,69026570,17989,-0.013009088113904,-0.7068818807601929,0.7070657014846802,69026592
02-Apr-2020 20:15:36.410,0.01437852531671524,49900,69026570,17989,-0.012983385473489761,-0.7068748474121094,0.7070736885070801,69026593
02-Apr-2020 20:15:37.410,0.014356069266796112,49900,69026570,17989,-0.012954533100128174,-0.7068731784820557,0.7070763111114502,69026594
02-Apr-2020 20:15:38.410,0.014329878613352776,49900,69026570,17989,-0.012932011857628822,-0.7068802118301392,0.7070702314376831,69026595
02-Apr-2020 20:15:39.410,0.014301756396889687,49900,69026570,17989,-0.012914277613162994,-0.7068839073181152,0.7070674896240234,69026596
02-Apr-2020 20:15:40.410,0.0142767783254385,49900,69026570,17989,-0.012890959158539772,-0.7068742513656616,0.7070780992507935,69026597
02-Apr-2020 20:15:41.410,0.014255961403250694,49900,69026570,17989,-0.012855315580964088,-0.7068743705749512,0.7070790529251099,69026598
02-Apr-2020 20:15:42.410,0.01423015259206295,49900,69026570,17989,-0.01283591240644455,-0.7068819999694824,0.7070722579956055,69026599
02-Apr-2020 20:15:43.410,0.014198733493685722,49900,69026570,17989,-0.012808727100491524,-0.7068819999694824,0.7070730924606323,69026600
02-Apr-2020 20:15:44.410,0.014175260439515114,49900,69026602,17996,-0.012775497511029243,-0.7068736553192139,0.7070825099945068,69026601
02-Apr-2020 20:15:45.410,0.014152608811855316,49900,69026602,17996,-0.012747542932629585,-0.7068783044815063,0.707079291343689,69026602
02-Apr-2020 20:15:46.410,0.014118988066911697,49900,69026602,17996,-0.012725187465548515,-0.7068872451782227,0.7070714235305786,69026603
02-Apr-2020 20:15:47.410,0.014089485630393028,49900,69026602,17996,-0.012704186141490936,-0.7068853378295898,0.7070738077163696,69026604
02-Apr-2020 20:15:48.410,0.014067018404603004,49900,69026602,17996,-0.012673577293753624,-0.7068798542022705,0.7070804834365845,69026605
02-Apr-2020 20:15:49.410,0.014048203825950623,49900,69026602,17996,-0.01264580711722374,-0.7068836688995361,0.7070777416229248,69026606
02-Apr-2020 20:15:50.410,0.014020312577486038,49932,69026602,17996,-0.012629611417651176,-0.7068905830383301,0.7070714235305786,69026607
02-Apr-2020 20:15:51.410,0.013992469757795334,49932,69026602,17996,-0.012600159272551537,-0.7068850994110107,0.7070779800415039,69026608
02-Apr-2020 20:15:52.410,0.01397300511598587,49932,69026602,17996,-0.012569842860102654,-0.7068749666213989,0.7070893049240112,69026609
02-Apr-2020 20:15:53.410,0.013944203034043312,49932,69026602,17996,-0.012541458010673523,-0.7068828344345093,0.7070822715759277,69026610
02-Apr-2020 20:15:54.410,0.013915106654167175,49932,69026602,17996,-0.012523520737886429,-0.7068911790847778,0.707074761390686,69026611
02-Apr-2020 20:15:55.410,0.013888955116271973,49932,69026602,17996,-0.012496616691350937,-0.7068841457366943,0.7070826292037964,69026612
02-Apr-2020 20:15:56.410,0.013865664601325989,49932,69026602,17996,-0.012465065345168114,-0.706879734992981,0.7070885896682739,69026613
02-Apr-2020 20:15:57.410,0.013837376609444618,49932,69026602,17996,-0.012441897764801979,-0.7068886756896973,0.7070804834365845,69026614
02-Apr-2020 20:15:58.410,0.013806236907839775,49932,69026602,17996,-0.01242002286016941,-0.7068912982940674,0.7070784568786621,69026615
02-Apr-2020 20:15:59.410,0.013781914487481117,49932,69026602,17996,-0.012386629357933998,-0.7068814039230347,0.7070895433425903,69026616
02-Apr-2020 20:16:00.410,0.013760585337877274,49932,69026602,17996,-0.012360645458102226,-0.7068831920623779,0.7070887088775635,69026617
02-Apr-2020 20:16:01.410,0.013733996078372002,49932,69026602,17996,-0.012335473671555519,-0.7068933248519897,0.7070795297622681,69026618
02-Apr-2020 20:16:02.410,0.013704890385270119,49932,69026602,17996,-0.012316668406128883,-0.7068921327590942,0.7070814371109009,69026619
02-Apr-2020 20:16:03.410,0.013683237135410309,49932,69026602,17996,-0.012282492592930794,-0.7068847417831421,0.707089900970459,69026620
02-Apr-2020 20:16:04.410,0.01366179808974266,49932,69026602,17996,-0.012257158756256104,-0.7068876028060913,0.7070879936218262,69026621
02-Apr-2020 20:16:05.410,0.013632193207740784,49932,69026602,17996,-0.01223686896264553,-0.7068967819213867,0.7070797681808472,69026622
02-Apr-2020 20:16:06.410,0.013602480292320251,49932,69026602,17996,-0.012207455933094025,-0.7068928480148315,0.7070848941802979,69026623
02-Apr-2020 20:16:07.410,0.01358148455619812,49932,69026602,17996,-0.012178778648376465,-0.706884503364563,0.7070941925048828,69026624
02-Apr-2020 20:16:08.410,0.013556914404034615,49932,69026602,17996,-0.01215016283094883,-0.7068881988525391,0.7070914506912231,69026625
02-Apr-2020 20:16:09.410,0.013526542112231255,49932,69026602,17996,-0.012136261910200119,-0.7068971395492554,0.7070833444595337,69026626
02-Apr-2020 20:16:10.410,0.013500723987817764,49932,69026602,17996,-0.012107038870453835,-0.7068905830383301,0.7070908546447754,69026627
02-Apr-2020 20:16:11.410,0.013475267216563225,49932,69026602,17996,-0.012075904756784439,-0.7068839073181152,0.7070982456207275,69026628
02-Apr-2020 20:16:12.410,0.013449069112539291,49932,69026602,17996,-0.012049132958054543,-0.7068921327590942,0.7070910930633545,69026629
02-Apr-2020 20:16:13.410,0.013418009504675865,49932,69026602,17996,-0.012026268988847733,-0.7069010734558105,0.7070831060409546,69026630
02-Apr-2020 20:16:14.410,0.013397322967648506,49932,69026602,17996,-0.012001322582364082,-0.7068932056427002,0.7070918083190918,69026631
02-Apr-2020 20:16:15.410,0.01337859034538269,49932,69026602,17996,-0.011979442089796066,-0.7068864107131958,0.707099437713623,69026632
02-Apr-2020 20:16:16.410,0.013351205736398697,49932,69026634,17996,-0.011952720582485199,-0.7068979740142822,0.707088828086853,69026633
02-Apr-2020 20:16:17.410,0.013323351740837097,49932,69026634,17996,-0.011936366558074951,-0.7069026231765747,0.7070852518081665,69026634
02-Apr-2020 20:16:18.410,0.013298258185386658,49932,69026634,17996,-0.011904828250408173,-0.7068909406661987,0.7070976495742798,69026635
02-Apr-2020 20:16:19.410,0.0132750254124403,49932,69026634,17996,-0.011876065284013748,-0.7068905830383301,0.7070988416671753,69026636
02-Apr-2020 20:16:20.410,0.013244375586509705,49932,69026634,17996,-0.011850481852889061,-0.7069007158279419,0.7070897817611694,69026637
02-Apr-2020 20:16:21.410,0.013214929029345512,49932,69026634,17996,-0.011827303096652031,-0.7069008350372314,0.7070904970169067,69026638
02-Apr-2020 20:16:22.410,0.013194633647799492,49964,69026634,17996,-0.011795787140727043,-0.7068911790847778,0.7071011066436768,69026639
02-Apr-2020 20:16:23.410,0.013169640675187111,49964,69026634,17996,-0.011764977127313614,-0.7068923711776733,0.7071006298065186,69026640
02-Apr-2020 20:16:24.410,0.013142276555299759,49964,69026634,17996,-0.011742284521460533,-0.7069056034088135,0.7070884704589844,69026641
02-Apr-2020 20:16:25.410,0.013117194175720215,49964,69026634,17996,-0.011721871793270111,-0.7069040536880493,0.7070906162261963,69026642
02-Apr-2020 20:16:26.410,0.013089444488286972,49964,69026634,17996,-0.011691167950630188,-0.706894040107727,0.7071021795272827,69026643
02-Apr-2020 20:16:27.410,0.01306968554854393,49964,69026634,17996,-0.011669207364320755,-0.7068952322006226,0.7071013450622559,69026644
02-Apr-2020 20:16:28.410,0.013039348646998405,49964,69026634,17996,-0.011650558561086655,-0.7069059610366821,0.7070916891098022,69026645
02-Apr-2020 20:16:29.410,0.013011910021305084,49964,69026634,17996,-0.011622490361332893,-0.7069000005722046,0.7070984840393066,69026646
02-Apr-2020 20:16:30.410,0.012989990413188934,49964,69026634,17996,-0.011592227965593338,-0.706890344619751,0.7071089744567871,69026647
02-Apr-2020 20:16:31.410,0.012960916385054588,49964,69026634,17996,-0.011563312262296677,-0.7068995237350464,0.7071008682250977,69026648
02-Apr-2020 20:16:32.410,0.012927988544106483,49964,69026634,17996,-0.011543899774551392,-0.7069112062454224,0.7070901393890381,69026649
02-Apr-2020 20:16:33.410,0.012905530631542206,49964,69026634,17996,-0.011513501405715942,-0.7069003582000732,0.7071019411087036,69026650
02-Apr-2020 20:16:34.410,0.012883707880973816,49964,69026634,17996,-0.011484183371067047,-0.706896185874939,0.7071071863174438,69026651
02-Apr-2020 20:16:35.410,0.012857766821980476,49964,69026634,17996,-0.011459680274128914,-0.706906795501709,0.7070971727371216,69026652
02-Apr-2020 20:16:36.410,0.012827374041080475,49964,69026634,17996,-0.01143532432615757,-0.706911563873291,0.7070935964584351,69026653
02-Apr-2020 20:16:37.410,0.012808633968234062,49964,69026634,17996,-0.011410864070057869,-0.7068997621536255,0.7071061134338379,69026654
02-Apr-2020 20:16:38.410,0.012785447761416435,49964,69026634,17996,-0.011383244767785072,-0.7068973779678345,0.7071093320846558,69026655
02-Apr-2020 20:16:39.410,0.012755099684000015,49964,69026634,17996,-0.011361278593540192,-0.7069110870361328,0.7070965766906738,69026656
02-Apr-2020 20:16:40.410,0.012727998197078705,49964,69026634,17996,-0.011345088481903076,-0.7069104909896851,0.7070977687835693,69026657
02-Apr-2020 20:16:41.410,0.012705761939287186,49964,69026634,17996,-0.0113158468157053,-0.7068971395492554,0.7071118354797363,69026658
02-Apr-2020 20:16:42.410,0.012676889076828957,49964,69026634,17996,-0.01128176786005497,-0.7069017887115479,0.7071084976196289,69026659
02-Apr-2020 20:16:43.410,0.012648215517401695,49964,69026634,17996,-0.011256709694862366,-0.7069152593612671,0.7070958614349365,69026660
02-Apr-2020 20:16:44.410,0.01262170635163784,49964,69026634,17996,-0.011230580508708954,-0.7069132328033447,0.7070988416671753,69026661
02-Apr-2020 20:16:45.410,0.012600857764482498,49964,69026634,17996,-0.011202244088053703,-0.7069008350372314,0.7071120738983154,69026662
02-Apr-2020 20:16:46.410,0.012574484571814537,49964,69026634,17996,-0.011175358667969704,-0.7069056034088135,0.7071082592010498,69026663
02-Apr-2020 20:16:47.410,0.012550173327326775,49964,69026634,17996,-0.011160425841808319,-0.7069188356399536,0.7070956230163574,69026664
02-Apr-2020 20:16:48.410,0.012522174045443535,49964,69026666,17996,-0.011134233325719833,-0.7069096565246582,0.7071058750152588,69026665
02-Apr-2020 20:16:49.410,0.012497171759605408,49964,69026666,17996,-0.011098736897110939,-0.7069014310836792,0.7071150541305542,69026666
02-Apr-2020 20:16:50.410,0.012472931295633316,49964,69026666,17996,-0.011078087612986565,-0.7069098949432373,0.7071069478988647,69026667
02-Apr-2020 20:16:51.410,0.012443050742149353,49964,69026666,17996,-0.011054351925849915,-0.7069205045700073,0.7070972919464111,69026668
02-Apr-2020 20:16:52.410,0.012416563928127289,49964,69026666,17996,-0.011027026921510696,-0.7069101333618164,0.7071086168289185,69026669
02-Apr-2020 20:16:53.410,0.01239524595439434,49964,69026666,17996,-0.01099645160138607,-0.7069041728973389,0.707115650177002,69026670
02-Apr-2020 20:16:54.410,0.012369107455015182,49996,69026666,17996,-0.010975442826747894,-0.7069159746170044,0.7071044445037842,69026671
02-Apr-2020 20:16:55.410,0.012341223657131195,49996,69026666,17996,-0.010951414704322815,-0.7069220542907715,0.707099437713623,69026672
02-Apr-2020 20:16:56.410,0.01231413334608078,49996,69026666,17996,-0.010923227295279503,-0.7069094181060791,0.7071127891540527,69026673
02-Apr-2020 20:16:57.410,0.012292202562093735,49996,69026666,17996,-0.01089630275964737,-0.7069061994552612,0.7071168422698975,69026674
02-Apr-2020 20:16:58.410,0.012263622134923935,49996,69026666,17996,-0.01087113842368126,-0.7069203853607178,0.7071034908294678,69026675
02-Apr-2020 20:16:59.410,0.012236535549163818,49996,69026666,17996,-0.010851196944713593,-0.7069207429885864,0.7071042060852051,69026676
02-Apr-2020 20:17:00.410,0.01221293956041336,49996,69026666,17996,-0.010816127061843872,-0.7069091796875,0.7071167230606079,69026677
02-Apr-2020 20:17:01.410,0.012188412249088287,49996,69026666,17996,-0.010789845138788223,-0.7069097757339478,0.707116961479187,69026678
02-Apr-2020 20:17:02.410,0.01216072030365467,49996,69026666,17996,-0.010767918080091476,-0.7069251537322998,0.7071019411087036,69026679
02-Apr-2020 20:17:03.410,0.012133484706282616,49996,69026666,17996,-0.010746117681264877,-0.7069211006164551,0.7071070671081543,69026680
02-Apr-2020 20:17:04.410,0.012110009789466858,49996,69026666,17996,-0.010714132338762283,-0.7069088220596313,0.7071201801300049,69026681
02-Apr-2020 20:17:05.410,0.012089135125279427,49996,69026666,17996,-0.01068524457514286,-0.7069137096405029,0.7071161270141602,69026682
02-Apr-2020 20:17:06.410,0.012056447565555573,49996,69026666,17996,-0.010665196925401688,-0.7069262266159058,0.7071044445037842,69026683
02-Apr-2020 20:17:07.410,0.012029984965920448,49996,69026666,17996,-0.01064198836684227,-0.7069193124771118,0.707112193107605,69026684
02-Apr-2020 20:17:08.410,0.012008221819996834,49996,69026666,17996,-0.010613486170768738,-0.7069097757339478,0.7071224451065063,69026685
02-Apr-2020 20:17:09.410,0.011980339884757996,49996,69026666,17996,-0.01058545708656311,-0.7069212198257446,0.7071119546890259,69026686
02-Apr-2020 20:17:10.410,0.011946871876716614,49996,69026666,17996,-0.010563449934124947,-0.70693039894104,0.7071037292480469,69026687
02-Apr-2020 20:17:11.410,0.011923961341381073,49996,69026666,17996,-0.010538177564740181,-0.706922173500061,0.7071127891540527,69026688
02-Apr-2020 20:17:12.410,0.011902343481779099,49996,69026666,17996,-0.010505866259336472,-0.7069122791290283,0.7071236371994019,69026689
02-Apr-2020 20:17:13.410,0.011876009404659271,49996,69026666,17996,-0.010481689125299454,-0.706923246383667,0.7071131467819214,69026690
02-Apr-2020 20:17:14.410,0.011849405243992805,49996,69026666,17996,-0.010460080578923225,-0.7069308757781982,0.7071062326431274,69026691
02-Apr-2020 20:17:15.410,0.01182309165596962,49996,69026666,17996,-0.01043427549302578,-0.7069144248962402,0.7071237564086914,69026692
02-Apr-2020 20:17:16.410,0.011804033070802689,49996,69026666,17996,-0.010405749082565308,-0.7069108486175537,0.7071279287338257,69026693
02-Apr-2020 20:17:17.410,0.011771997436881065,49996,69026666,17996,-0.010380085557699203,-0.7069289684295654,0.7071106433868408,69026694
02-Apr-2020 20:17:18.410,0.011741481721401215,49996,69026666,17996,-0.010356292128562927,-0.7069324254989624,0.7071082592010498,69026695
02-Apr-2020 20:17:19.410,0.01172199472784996,49996,69026666,17996,-0.010329347103834152,-0.7069187164306641,0.7071226835250854,69026696
02-Apr-2020 20:17:20.410,0.01169760711491108,49996,69026698,17996,-0.010298598557710648,-0.70691978931427,0.7071222066879272,69026697
02-Apr-2020 20:17:21.410,0.011668451130390167,49996,69026698,17996,-0.010277418419718742,-0.7069336175918579,0.7071090936660767,69026698
02-Apr-2020 20:17:22.410,0.011643471196293831,49996,69026698,17996,-0.01025395467877388,-0.7069312334060669,0.7071125507354736,69026699
02-Apr-2020 20:17:23.410,0.011619046330451965,49996,69026698,17996,-0.010224048048257828,-0.7069180011749268,0.7071263790130615,69026700
02-Apr-2020 20:17:24.410,0.011596713215112686,49996,69026698,17996,-0.010201741009950638,-0.7069202661514282,0.7071248292922974,69026701
02-Apr-2020 20:17:25.410,0.011561566963791847,49996,69026698,17996,-0.010177478194236755,-0.7069346904754639,0.7071113586425781,69026702
02-Apr-2020 20:17:26.410,0.011538403108716011,50028,69026698,17996,-0.01015649177134037,-0.706928014755249,0.7071188688278198,69026703
02-Apr-2020 20:17:27.410,0.011519582942128181,50028,69026698,17996,-0.010126689448952675,-0.7069187164306641,0.7071287631988525,69026704
02-Apr-2020 20:17:28.410,0.011492693796753883,50028,69026698,17996,-0.0101020447909832,-0.7069247961044312,0.7071236371994019,69026705
02-Apr-2020 20:17:29.410,0.011461321264505386,50028,69026698,17996,-0.010077744722366333,-0.7069399356842041,0.7071093320846558,69026706
02-Apr-2020 20:17:30.410,0.011436378583312035,50028,69026698,17996,-0.010044964030385017,-0.7069307565689087,0.707119345664978,69026707
02-Apr-2020 20:17:31.410,0.01141313835978508,50028,69026698,17996,-0.010015493258833885,-0.7069196701049805,0.7071311473846436,69026708
02-Apr-2020 20:17:32.410,0.011388979852199554,50028,69026698,17996,-0.009993096813559532,-0.7069305181503296,0.7071208953857422,69026709
02-Apr-2020 20:17:33.410,0.011361995711922646,50028,69026698,17996,-0.009971307590603828,-0.7069393396377563,0.7071129083633423,69026710
02-Apr-2020 20:17:34.410,0.011331399902701378,50028,69026698,17996,-0.00994541123509407,-0.7069282531738281,0.7071248292922974,69026711
02-Apr-2020 20:17:35.410,0.011312626302242279,50028,69026698,17996,-0.009918713942170143,-0.7069213390350342,0.7071324586868286,69026712
02-Apr-2020 20:17:36.410,0.011284289881587029,50028,69026698,17996,-0.009893693029880524,-0.7069321870803833,0.7071224451065063,69026713
02-Apr-2020 20:17:37.410,0.011257471516728401,50028,69026698,17996,-0.00986691564321518,-0.7069389820098877,0.7071166038513184,69026714
02-Apr-2020 20:17:38.410,0.011235203593969345,50028,69026698,17996,-0.009841371327638626,-0.7069253921508789,0.7071306705474854,69026715
02-Apr-2020 20:17:39.410,0.011209560558199883,50028,69026698,17996,-0.009816538542509079,-0.7069205045700073,0.7071362733840942,69026716
02-Apr-2020 20:17:40.410,0.01117912121117115,50028,69026698,17996,-0.009796738624572754,-0.7069357633590698,0.707121729850769,69026717
02-Apr-2020 20:17:41.410,0.011150173842906952,50028,69026698,17996,-0.009771933779120445,-0.7069381475448608,0.707120418548584,69026718
02-Apr-2020 20:17:42.410,0.011125728487968445,50028,69026698,17996,-0.009743396192789078,-0.7069222927093506,0.7071371078491211,69026719
02-Apr-2020 20:17:43.410,0.011102782562375069,50028,69026698,17996,-0.009709075093269348,-0.706926703453064,0.7071335315704346,69026720
02-Apr-2020 20:17:44.410,0.011072991415858269,50028,69026698,17996,-0.009684758260846138,-0.7069424390792847,0.7071183919906616,69026721
02-Apr-2020 20:17:45.410,0.011049019172787666,50028,69026698,17996,-0.009657930582761765,-0.7069404125213623,0.7071212530136108,69026722
02-Apr-2020 20:17:46.410,0.011022152379155159,50028,69026698,17996,-0.009632552042603493,-0.7069237232208252,0.7071387767791748,69026723
02-Apr-2020 20:17:47.410,0.011001354083418846,50028,69026698,17996,-0.009605105966329575,-0.7069299221038818,0.7071329355239868,69026724
02-Apr-2020 20:17:48.410,0.010974833741784096,50028,69026698,17996,-0.009584888815879822,-0.7069426774978638,0.7071208953857422,69026725
02-Apr-2020 20:17:49.410,0.010946817696094513,50028,69026698,17996,-0.009562509134411812,-0.7069380283355713,0.7071267366409302,69026726
02-Apr-2020 20:17:50.410,0.010921785607933998,50028,69026698,17996,-0.009534856304526329,-0.7069233655929565,0.7071419954299927,69026727
02-Apr-2020 20:17:51.410,0.010897500440478325,50028,69026698,17996,-0.009509788826107979,-0.706932544708252,0.707133412361145,69026728
02-Apr-2020 20:17:52.410,0.010869525372982025,50028,69026730,17996,-0.0094823706895113,-0.7069461345672607,0.7071206569671631,69026729
02-Apr-2020 20:17:53.410,0.010842157527804375,50028,69026730,17996,-0.009450642392039299,-0.7069354057312012,0.70713210105896,69026730
02-Apr-2020 20:17:54.410,0.010817430913448334,50028,69026730,17996,-0.009421499446034431,-0.7069224119186401,0.7071458101272583,69026731
02-Apr-2020 20:17:55.410,0.010789787396788597,50028,69026730,17996,-0.009398303925991058,-0.7069358825683594,0.7071332931518555,69026732
02-Apr-2020 20:17:56.410,0.010762909427285194,50028,69026730,17996,-0.009381541982293129,-0.7069454193115234,0.7071242332458496,69026733
02-Apr-2020 20:17:57.410,0.010734286159276962,50028,69026730,17996,-0.009349130094051361,-0.7069339752197266,0.7071367502212524,69026734
02-Apr-2020 20:17:58.410,0.010716486722230911,50060,69026730,17996,-0.009324001148343086,-0.7069253921508789,0.7071458101272583,69026735
02-Apr-2020 20:17:59.410,0.01068873144686222,50060,69026730,17996,-0.009296238422393799,-0.7069437503814697,0.7071280479431152,69026736
02-Apr-2020 20:18:00.410,0.010665005072951317,50060,69026730,17996,-0.009274587035179138,-0.7069504261016846,0.7071219682693481,69026737
02-Apr-2020 20:18:01.410,0.01063973642885685,50060,69026730,17996,-0.009254025295376778,-0.7069312334060669,0.7071418762207031,69026738
02-Apr-2020 20:18:02.410,0.010616794228553772,50060,69026730,17996,-0.009225806221365929,-0.706928014755249,0.7071460485458374,69026739
02-Apr-2020 20:18:03.410,0.010591994971036911,50060,69026730,17996,-0.00920192338526249,-0.7069492340087891,0.7071253061294556,69026740
02-Apr-2020 20:18:04.410,0.010560236871242523,50060,69026730,17996,-0.009173864498734474,-0.7069491147994995,0.7071264982223511,69026741
02-Apr-2020 20:18:05.410,0.010532008484005928,50060,69026730,17996,-0.00914759747684002,-0.7069293260574341,0.7071468830108643,69026742
02-Apr-2020 20:18:06.410,0.010507581755518913,50060,69026730,17996,-0.009113287553191185,-0.7069336175918579,0.7071434259414673,69026743
02-Apr-2020 20:18:07.410,0.010477045550942421,50060,69026730,17996,-0.009085474535822868,-0.7069509029388428,0.7071270942687988,69026744
02-Apr-2020 20:18:08.410,0.010452723130583763,50060,69026730,17996,-0.009061336517333984,-0.706944465637207,0.7071340084075928,69026745
02-Apr-2020 20:18:09.410,0.010430945083498955,50060,69026730,17996,-0.009039552882313728,-0.7069317102432251,0.7071473598480225,69026746
02-Apr-2020 20:18:10.410,0.010407909750938416,50060,69026730,17996,-0.009013678878545761,-0.7069398164749146,0.7071400880813599,69026747
02-Apr-2020 20:18:11.410,0.01037905365228653,50060,69026730,17996,-0.008990462869405746,-0.7069553136825562,0.7071254253387451,69026748
02-Apr-2020 20:18:12.410,0.010352279990911484,50060,69026730,17996,-0.008971532806754112,-0.7069474458694458,0.7071336507797241,69026749
02-Apr-2020 20:18:13.410,0.010330194607377052,50060,69026730,17996,-0.008940493687987328,-0.7069318294525146,0.7071501016616821,69026750
02-Apr-2020 20:18:14.410,0.010305993258953094,50060,69026730,17996,-0.00891207717359066,-0.706944465637207,0.7071380615234375,69026751
02-Apr-2020 20:18:15.410,0.010277297347784042,50060,69026730,17996,-0.008888214826583862,-0.7069581747055054,0.7071250677108765,69026752
02-Apr-2020 20:18:16.410,0.010247569531202316,50060,69026730,17996,-0.008855054154992104,-0.706940770149231,0.7071434259414673,69026753
02-Apr-2020 20:18:17.410,0.010223641991615295,50060,69026730,17996,-0.008828431367874146,-0.7069299221038818,0.7071551084518433,69026754
02-Apr-2020 20:18:18.410,0.010193275287747383,50060,69026730,17996,-0.00880158320069313,-0.7069461345672607,0.707139253616333,69026755
02-Apr-2020 20:18:19.410,0.010167153552174568,50060,69026730,17996,-0.008777366951107979,-0.7069565057754517,0.7071295976638794,69026756
02-Apr-2020 20:18:20.410,0.010142505168914795,50060,69026730,17996,-0.008760130032896996,-0.7069418430328369,0.707145094871521,69026757
02-Apr-2020 20:18:21.410,0.010120250284671783,50060,69026730,17996,-0.008731847628951073,-0.7069371938705444,0.7071503400802612,69026758
02-Apr-2020 20:18:22.410,0.010096048936247826,50060,69026730,17996,-0.008704762905836105,-0.7069559097290039,0.7071322202682495,69026759
02-Apr-2020 20:18:23.410,0.010070227086544037,50060,69026730,17996,-0.008682077750563622,-0.7069580554962158,0.7071307897567749,69026760
02-Apr-2020 20:18:24.410,0.01004420779645443,50060,69026762,17996,-0.008654026314616203,-0.7069408893585205,0.7071483135223389,69026761
02-Apr-2020 20:18:25.410,0.010020533576607704,50060,69026762,17996,-0.008620353415608406,-0.7069392204284668,0.7071510553359985,69026762
02-Apr-2020 20:18:26.410,0.009995875880122185,50060,69026762,17996,-0.008606936782598495,-0.7069555521011353,0.7071354389190674,69026763
02-Apr-2020 20:18:27.410,0.009965190663933754,50060,69026762,17996,-0.008585892617702484,-0.7069531679153442,0.7071380615234375,69026764
02-Apr-2020 20:18:28.410,0.009940097108483315,50060,69026762,17996,-0.008555598556995392,-0.7069356441497803,0.7071564197540283,69026765
02-Apr-2020 20:18:29.410,0.009916340932250023,50060,69026762,17996,-0.008529024198651314,-0.7069438695907593,0.7071491479873657,69026766
02-Apr-2020 20:18:30.410,0.009882207959890366,50092,69026762,17996,-0.008500223979353905,-0.7069622278213501,0.7071316242218018,69026767
02-Apr-2020 20:18:31.410,0.009856946766376495,50092,69026762,17996,-0.008476998656988144,-0.7069544792175293,0.7071397304534912,69026768
02-Apr-2020 20:18:32.410,0.009843766689300537,50092,69026762,17996,-0.008447756990790367,-0.7069391012191772,0.707155704498291,69026769
02-Apr-2020 20:18:33.410,0.00982065498828888,50092,69026762,17996,-0.008421378210186958,-0.7069497108459473,0.7071455717086792,69026770
02-Apr-2020 20:18:34.410,0.009789610281586647,50092,69026762,17996,-0.008401356637477875,-0.7069615125656128,0.7071346044540405,69026771
02-Apr-2020 20:18:35.410,0.009761452674865723,50092,69026762,17996,-0.00837385468184948,-0.7069529294967651,0.7071439027786255,69026772
02-Apr-2020 20:18:36.410,0.009739033877849579,50092,69026762,17996,-0.00834294781088829,-0.7069418430328369,0.707155704498291,69026773
02-Apr-2020 20:18:37.410,0.00971170887351036,50092,69026762,17996,-0.008318349719047546,-0.706955075263977,0.7071433067321777,69026774
02-Apr-2020 20:18:38.410,0.009680718183517456,50092,69026762,17996,-0.008297890424728394,-0.7069627046585083,0.7071361541748047,69026775
02-Apr-2020 20:18:39.410,0.009657256305217743,50092,69026762,17996,-0.008273947983980179,-0.7069492340087891,0.7071503400802612,69026776
02-Apr-2020 20:18:40.410,0.009637236595153809,50092,69026762,17996,-0.008243773132562637,-0.7069426774978638,0.7071576118469238,69026777
02-Apr-2020 20:18:41.410,0.009612221270799637,50092,69026762,17996,-0.008221236988902092,-0.7069580554962158,0.7071428298950195,69026778
02-Apr-2020 20:18:42.410,0.009580178186297417,50092,69026762,17996,-0.008195145055651665,-0.7069656848907471,0.7071359157562256,69026779
02-Apr-2020 20:18:43.410,0.009557738900184631,50092,69026762,17996,-0.008172480389475822,-0.706946849822998,0.7071551084518433,69026780
02-Apr-2020 20:18:44.410,0.00953107513487339,50092,69026762,17996,-0.00813775323331356,-0.7069472074508667,0.7071555852890015,69026781
02-Apr-2020 20:18:45.410,0.009506389498710632,50092,69026762,17996,-0.008113700896501541,-0.7069644927978516,0.7071388959884644,69026782
02-Apr-2020 20:18:46.410,0.009478205814957619,50092,69026762,17996,-0.008092693984508514,-0.7069646120071411,0.7071396112442017,69026783
02-Apr-2020 20:18:47.410,0.009452952072024345,50092,69026762,17996,-0.008058266714215279,-0.7069460153579712,0.7071588039398193,69026784
02-Apr-2020 20:18:48.410,0.00943075679242611,50092,69026762,17996,-0.008029110729694366,-0.7069485187530518,0.7071570158004761,69026785
02-Apr-2020 20:18:49.410,0.009401651099324226,50092,69026762,17996,-0.008007992058992386,-0.7069664001464844,0.7071398496627808,69026786
02-Apr-2020 20:18:50.410,0.009373191744089127,50092,69026762,17996,-0.00798424705862999,-0.7069638967514038,0.7071430683135986,69026787
02-Apr-2020 20:18:51.410,0.00935189425945282,50092,69026762,17996,-0.007958948612213135,-0.7069497108459473,0.7071573734283447,69026788
02-Apr-2020 20:18:52.410,0.009329205378890038,50092,69026762,17996,-0.007934067398309708,-0.706956148147583,0.7071516513824463,69026789
02-Apr-2020 20:18:53.410,0.009298671036958694,50092,69026762,17996,-0.007909109815955162,-0.7069710493087769,0.7071373462677002,69026790
02-Apr-2020 20:18:54.410,0.009273454546928406,50092,69026762,17996,-0.007883764803409576,-0.7069628238677979,0.7071462869644165,69026791
02-Apr-2020 20:18:55.410,0.009251909330487251,50092,69026762,17996,-0.007852276787161827,-0.7069487571716309,0.7071610689163208,69026792
02-Apr-2020 20:18:56.410,0.009224163368344307,50092,69026794,17996,-0.007825644686818123,-0.7069598436355591,0.7071504592895508,69026793
02-Apr-2020 20:18:57.410,0.009196270257234573,50092,69026794,17996,-0.007803897373378277,-0.7069721221923828,0.7071387767791748,69026794
02-Apr-2020 20:18:58.410,0.009172091260552406,50092,69026794,17996,-0.007777165621519089,-0.7069591283798218,0.7071524858474731,69026795
02-Apr-2020 20:18:59.410,0.009142821654677391,50092,69026794,17996,-0.0077507514506578445,-0.7069486379623413,0.7071636915206909,69026796
02-Apr-2020 20:19:00.410,0.009114986285567284,50092,69026794,17996,-0.0077255722135305405,-0.7069603204727173,0.7071526050567627,69026797
02-Apr-2020 20:19:01.410,0.009082740172743797,50092,69026794,17996,-0.007702403701841831,-0.7069722414016724,0.7071415185928345,69026798
02-Apr-2020 20:19:02.410,0.009066129103302956,50124,69026794,17996,-0.007676528766751289,-0.7069567441940308,0.7071571350097656,69026799
02-Apr-2020 20:19:03.410,0.009048134088516235,50124,69026794,17996,-0.0076453788205981255,-0.7069510221481323,0.7071635723114014,69026800
02-Apr-2020 20:19:04.410,0.009018629789352417,50124,69026794,17996,-0.007625904865562916,-0.7069685459136963,0.7071466445922852,69026801
02-Apr-2020 20:19:05.410,0.008990950882434845,50124,69026794,17996,-0.007604207843542099,-0.706973671913147,0.7071422338485718,69026802
02-Apr-2020 20:19:06.410,0.00897226296365261,50124,69026794,17996,-0.00757287722080946,-0.7069578170776367,0.7071584463119507,69026803
02-Apr-2020 20:19:07.410,0.00894131325185299,50124,69026794,17996,-0.00754303764551878,-0.706954836845398,0.7071623802185059,69026804
02-Apr-2020 20:19:08.410,0.008911892771720886,50124,69026794,17996,-0.007520702667534351,-0.7069747447967529,0.7071429491043091,69026805
02-Apr-2020 20:19:09.410,0.008888870477676392,50124,69026794,17996,-0.007496302947402,-0.7069722414016724,0.7071460485458374,69026806
02-Apr-2020 20:19:10.410,0.008864711970090866,50124,69026794,17996,-0.0074639515951275826,-0.7069549560546875,0.7071640491485596,69026807
02-Apr-2020 20:19:11.410,0.008839700371026993,50124,69026794,17996,-0.007435288280248642,-0.7069584131240845,0.7071611881256104,69026808
02-Apr-2020 20:19:12.410,0.008810063824057579,50124,69026794,17996,-0.007416021078824997,-0.7069742679595947,0.7071459293365479,69026809
02-Apr-2020 20:19:13.410,0.008784394711256027,50124,69026794,17996,-0.007396661676466465,-0.7069679498672485,0.7071529626846313,69026810
02-Apr-2020 20:19:14.410,0.008764389902353287,50124,69026794,17996,-0.007369129918515682,-0.7069529294967651,0.7071681022644043,69026811
02-Apr-2020 20:19:15.410,0.00873933732509613,50124,69026794,17996,-0.007337566465139389,-0.7069640159606934,0.7071578502655029,69026812
02-Apr-2020 20:19:16.410,0.008707355707883835,50124,69026794,17996,-0.0073174890130758286,-0.7069805860519409,0.7071418762207031,69026813
02-Apr-2020 20:19:17.410,0.008681636303663254,50124,69026794,17996,-0.007289821282029152,-0.7069696187973022,0.7071533203125,69026814
02-Apr-2020 20:19:18.410,0.00865946151316166,50124,69026794,17996,-0.007258092984557152,-0.7069553136825562,0.707168459892273,69026815
02-Apr-2020 20:19:19.410,0.008631443604826927,50124,69026794,17996,-0.007232284173369408,-0.7069684267044067,0.7071560621261597,69026816
02-Apr-2020 20:19:20.410,0.008599063381552696,50124,69026794,17996,-0.007209204137325287,-0.7069809436798096,0.7071441411972046,69026817
02-Apr-2020 20:19:21.410,0.008583011105656624,50124,69026794,17996,-0.007181628607213497,-0.7069656848907471,0.7071596384048462,69026818
02-Apr-2020 20:19:22.410,0.00855906493961811,50124,69026794,17996,-0.00715448334813118,-0.706956148147583,0.7071698904037476,69026819
02-Apr-2020 20:19:23.410,0.008530095219612122,50124,69026794,17996,-0.007130172103643417,-0.7069754600524902,0.7071510553359985,69026820
02-Apr-2020 20:19:24.410,0.008501533418893814,50124,69026794,17996,-0.007106133736670017,-0.7069829702377319,0.7071439027786255,69026821
02-Apr-2020 20:19:25.410,0.008477514609694481,50124,69026794,17996,-0.007076234556734562,-0.7069647312164307,0.7071628570556641,69026822
02-Apr-2020 20:19:26.410,0.008452480658888817,50124,69026794,17996,-0.0070546288043260574,-0.7069597244262695,0.7071682214736938,69026823
02-Apr-2020 20:19:27.410,0.008426953107118607,50124,69026794,17996,-0.007029564119875431,-0.7069776058197021,0.7071510553359985,69026824
02-Apr-2020 20:19:28.410,0.008400656282901764,50124,69026826,17996,-0.007006537169218063,-0.7069798707962036,0.7071492671966553,69026825
02-Apr-2020 20:19:29.410,0.008375229313969612,50124,69026826,17996,-0.0069749560207128525,-0.7069612741470337,0.7071685791015625,69026826
02-Apr-2020 20:19:30.410,0.008348045870661736,50124,69026826,17996,-0.006952100433409214,-0.7069640159606934,0.7071664333343506,69026827
02-Apr-2020 20:19:31.410,0.00832170806825161,50124,69026826,17996,-0.006927189417183399,-0.7069834470748901,0.7071475982666016,69026828
02-Apr-2020 20:19:32.410,0.008287429809570312,50124,69026826,17996,-0.006902020424604416,-0.7069793939590454,0.7071521282196045,69026829
02-Apr-2020 20:19:33.410,0.00827084481716156,50124,69026826,17996,-0.006868219003081322,-0.70695960521698,0.7071725130081177,69026830
02-Apr-2020 20:19:34.410,0.008247638121247292,50156,69026826,17996,-0.006845129653811455,-0.706967830657959,0.707165002822876,69026831
02-Apr-2020 20:19:35.410,0.00821753591299057,50156,69026826,17996,-0.006821512244641781,-0.706985354423523,0.7071479558944702,69026832
02-Apr-2020 20:19:36.410,0.008193088695406914,50156,69026826,17996,-0.006797104142606258,-0.7069765329360962,0.7071572542190552,69026833
02-Apr-2020 20:19:37.410,0.00816638395190239,50156,69026826,17996,-0.006762697361409664,-0.7069597244262695,0.7071747779846191,69026834
02-Apr-2020 20:19:38.410,0.008143318817019463,50156,69026826,17996,-0.006739539094269276,-0.7069721221923828,0.7071627378463745,69026835
02-Apr-2020 20:19:39.410,0.008114207535982132,50156,69026826,17996,-0.006716690957546234,-0.7069872617721558,0.7071481943130493,69026836
02-Apr-2020 20:19:40.410,0.008089995011687279,50156,69026826,17996,-0.006690925918519497,-0.7069728374481201,0.7071630954742432,69026837
02-Apr-2020 20:19:41.410,0.008066698908805847,50156,69026826,17996,-0.006662502884864807,-0.7069625854492188,0.7071739435195923,69026838
02-Apr-2020 20:19:42.410,0.008037148043513298,50156,69026826,17996,-0.006640576757490635,-0.7069785594940186,0.7071586847305298,69026839
02-Apr-2020 20:19:43.410,0.008014142513275146,50156,69026826,17996,-0.006619781255722046,-0.706987738609314,0.707149863243103,69026840
02-Apr-2020 20:19:44.410,0.00798855908215046,50156,69026826,17996,-0.006593232974410057,-0.7069723606109619,0.7071657180786133,69026841
02-Apr-2020 20:19:45.410,0.007954897359013557,50156,69026826,17996,-0.006562244147062302,-0.7069650888442993,0.7071737051010132,69026842
02-Apr-2020 20:19:46.410,0.007939102128148079,50156,69026826,17996,-0.006538033485412598,-0.7069851160049438,0.7071542739868164,69026843
02-Apr-2020 20:19:47.410,0.00790357030928135,50156,69026826,17996,-0.006512238644063473,-0.7069896459579468,0.7071503400802612,69026844
02-Apr-2020 20:19:48.410,0.007882125675678253,50156,69026826,17996,-0.006483257748186588,-0.7069690227508545,0.7071710824966431,69026845
02-Apr-2020 20:19:49.410,0.007861126214265823,50156,69026826,17996,-0.006449071690440178,-0.706966757774353,0.7071739435195923,69026846
02-Apr-2020 20:19:50.410,0.007831715047359467,50156,69026826,17996,-0.006432071328163147,-0.7069863080978394,0.7071548700332642,69026847
02-Apr-2020 20:19:51.410,0.007805963978171349,50156,69026826,17996,-0.006413845345377922,-0.706985592842102,0.7071560621261597,69026848
02-Apr-2020 20:19:52.410,0.007782654836773872,50156,69026826,17996,-0.006381220184266567,-0.7069687843322754,0.7071735858917236,69026849
02-Apr-2020 20:19:53.410,0.007757252082228661,50156,69026826,17996,-0.0063570644706487656,-0.7069721221923828,0.7071707248687744,69026850
02-Apr-2020 20:19:54.410,0.007727445103228092,50156,69026826,17996,-0.006332692690193653,-0.7069907188415527,0.7071527242660522,69026851
02-Apr-2020 20:19:55.410,0.007704371586441994,50156,69026826,17996,-0.006308199837803841,-0.7069854736328125,0.7071582078933716,69026852
02-Apr-2020 20:19:56.410,0.00767982192337513,50156,69026826,17996,-0.006278304383158684,-0.7069671154022217,0.7071772813796997,69026853
02-Apr-2020 20:19:57.410,0.007654615677893162,50156,69026826,17996,-0.006250796839594841,-0.7069752216339111,0.7071696519851685,69026854
02-Apr-2020 20:19:58.410,0.007625325582921505,50156,69026826,17996,-0.006229170598089695,-0.7069942951202393,0.7071510553359985,69026855
02-Apr-2020 20:19:59.410,0.0075979167595505714,50156,69026826,17996,-0.006210288032889366,-0.7069804668426514,0.7071651220321655,69026856
02-Apr-2020 20:20:00.410,0.007573600858449936,50156,69026858,17989,-0.006177807226777077,-0.7069646120071411,0.7071816921234131,69026857
02-Apr-2020 20:20:01.410,0.007547653280198574,50156,69026858,17989,-0.006149850785732269,-0.706977367401123,0.7071694135665894,69026858
02-Apr-2020 20:20:02.410,0.0075215790420770645,50156,69026858,17989,-0.006124177016317844,-0.7069932222366333,0.7071539163589478,69026859
02-Apr-2020 20:20:03.410,0.007492775097489357,50156,69026858,17989,-0.006096843630075455,-0.7069778442382812,0.7071698904037476,69026860
02-Apr-2020 20:20:04.410,0.00747092068195343,50156,69026858,17989,-0.006067415699362755,-0.7069687843322754,0.7071795463562012,69026861
02-Apr-2020 20:20:05.410,0.007447829470038414,50156,69026858,17989,-0.006045554764568806,-0.7069838047027588,0.7071648836135864,69026862
02-Apr-2020 20:20:06.410,0.007417348213493824,50188,69026858,17989,-0.006021012552082539,-0.7069946527481079,0.7071547508239746,69026863
02-Apr-2020 20:20:07.410,0.007395320571959019,50188,69026858,17989,-0.005995197221636772,-0.7069797515869141,0.7071702480316162,69026864
02-Apr-2020 20:20:08.410,0.007370695471763611,50188,69026858,17989,-0.005968417972326279,-0.7069731950759888,0.7071771621704102,69026865
02-Apr-2020 20:20:09.410,0.007339416071772575,50188,69026858,17989,-0.0059426166117191315,-0.7069911956787109,0.7071597576141357,69026866
02-Apr-2020 20:20:10.410,0.007312222383916378,50188,69026858,17989,-0.005918087437748909,-0.7069944143295288,0.7071572542190552,69026867
02-Apr-2020 20:20:11.410,0.007287674583494663,50188,69026858,17989,-0.005892578512430191,-0.7069737911224365,0.7071782350540161,69026868
02-Apr-2020 20:20:12.410,0.007265484891831875,50188,69026858,17989,-0.005863247439265251,-0.7069734334945679,0.7071787118911743,69026869
02-Apr-2020 20:20:13.410,0.007236127741634846,50188,69026858,17989,-0.005840282887220383,-0.7069923877716064,0.707160472869873,69026870
02-Apr-2020 20:20:14.410,0.007202024571597576,50188,69026858,17989,-0.005816317163407803,-0.7069928646087646,0.7071605920791626,69026871
02-Apr-2020 20:20:15.410,0.007188050076365471,50188,69026858,17989,-0.00578744150698185,-0.7069739103317261,0.7071797847747803,69026872
02-Apr-2020 20:20:16.410,0.007159365341067314,50188,69026858,17989,-0.005762194283306599,-0.7069782018661499,0.7071759700775146,69026873
02-Apr-2020 20:20:17.410,0.007135460153222084,50188,69026858,17989,-0.005737912841141224,-0.7069978713989258,0.7071568965911865,69026874
02-Apr-2020 20:20:18.410,0.007111383602023125,50188,69026858,17989,-0.005711080506443977,-0.7069898843765259,0.707165002822876,69026875
02-Apr-2020 20:20:19.410,0.0070889657363295555,50188,69026858,17989,-0.005681348033249378,-0.7069753408432007,0.7071799039840698,69026876
02-Apr-2020 20:20:20.410,0.007055850699543953,50188,69026858,17989,-0.00565620232373476,-0.706984281539917,0.7071717977523804,69026877
02-Apr-2020 20:20:21.410,0.007031268440186977,50188,69026858,17989,-0.005638632923364639,-0.7069987058639526,0.7071577310562134,69026878
02-Apr-2020 20:20:22.410,0.007005525752902031,50188,69026858,17989,-0.005609918385744095,-0.7069884538650513,0.707168459892273,69026879
02-Apr-2020 20:20:23.410,0.006981474347412586,50188,69026858,17989,-0.005579052492976189,-0.7069753408432007,0.7071819305419922,69026880
02-Apr-2020 20:20:24.410,0.006956213153898716,50188,69026858,17989,-0.005557325668632984,-0.7069852352142334,0.7071725130081177,69026881
02-Apr-2020 20:20:25.410,0.006924394518136978,50188,69026858,17989,-0.005533812567591667,-0.7069962024688721,0.7071621417999268,69026882
02-Apr-2020 20:20:26.410,0.006900261156260967,50188,69026858,17989,-0.005503581836819649,-0.7069851160049438,0.7071737051010132,69026883
02-Apr-2020 20:20:27.410,0.006881342269480228,50188,69026858,17989,-0.005477800965309143,-0.706977367401123,0.7071818113327026,69026884
02-Apr-2020 20:20:28.410,0.006851408630609512,50188,69026858,17989,-0.005455956794321537,-0.7069905996322632,0.7071690559387207,69026885
02-Apr-2020 20:20:29.410,0.00682420376688242,50188,69026858,17989,-0.005436521954834461,-0.7069982290267944,0.7071617841720581,69026886
02-Apr-2020 20:20:30.410,0.00679926760494709,50188,69026858,17989,-0.005405091680586338,-0.7069878578186035,0.7071726322174072,69026887
02-Apr-2020 20:20:31.410,0.006774498149752617,50188,69026858,17989,-0.005377518944442272,-0.7069814205169678,0.7071795463562012,69026888
02-Apr-2020 20:20:32.410,0.006747658364474773,50188,69026890,17996,-0.0053591420873999596,-0.7069940567016602,0.707167387008667,69026889
02-Apr-2020 20:20:33.410,0.006723017431795597,50188,69026890,17996,-0.005327317863702774,-0.7069976329803467,0.7071644067764282,69026890
02-Apr-2020 20:20:34.410,0.006700785830616951,50188,69026890,17996,-0.005295794457197189,-0.7069829702377319,0.7071793079376221,69026891
02-Apr-2020 20:20:35.410,0.006672636605799198,50188,69026890,17996,-0.0052690645679831505,-0.7069823741912842,0.7071805000305176,69026892
02-Apr-2020 20:20:36.410,0.006642865017056465,50188,69026890,17996,-0.005251075141131878,-0.7069941759109497,0.7071689367294312,69026893
02-Apr-2020 20:20:37.410,0.006622216664254665,50188,69026890,17996,-0.005223832093179226,-0.7069951295852661,0.707168459892273,69026894
02-Apr-2020 20:20:38.410,0.006599415093660355,50220,69026890,17996,-0.005199755541980267,-0.7069848775863647,0.707179069519043,69026895
02-Apr-2020 20:20:39.410,0.006572720594704151,50220,69026890,17996,-0.005178535357117653,-0.7069863080978394,0.707177996635437,69026896
02-Apr-2020 20:20:40.410,0.006539948284626007,50220,69026890,17996,-0.00515348743647337,-0.7070012092590332,0.7071636915206909,69026897
02-Apr-2020 20:20:41.410,0.00651555135846138,50220,69026890,17996,-0.00512342806905508,-0.7069975137710571,0.7071677446365356,69026898
02-Apr-2020 20:20:42.410,0.006493313238024712,50220,69026890,17996,-0.005088381469249725,-0.7069828510284424,0.7071828842163086,69026899
02-Apr-2020 20:20:43.410,0.006467854604125023,50220,69026890,17996,-0.005068984813988209,-0.7069884538650513,0.7071778774261475,69026900
02-Apr-2020 20:20:44.410,0.006437044590711594,50220,69026890,17996,-0.005044974386692047,-0.7069993019104004,0.707167387008667,69026901
02-Apr-2020 20:20:45.410,0.006410729140043259,50220,69026890,17996,-0.005018969997763634,-0.7069939374923706,0.7071728706359863,69026902
02-Apr-2020 20:20:46.410,0.006389625370502472,50220,69026890,17996,-0.0049913190305233,-0.7069859504699707,0.7071818113327026,69026903
02-Apr-2020 20:20:47.410,0.006354853510856628,50220,69026890,17996,-0.004970187321305275,-0.7069940567016602,0.7071739435195923,69026904
02-Apr-2020 20:20:48.410,0.0063307275995612144,50220,69026890,17996,-0.004946350120007992,-0.7070002555847168,0.7071677446365356,69026905
02-Apr-2020 20:20:49.410,0.006311844103038311,50220,69026890,17996,-0.004915427416563034,-0.7069928646087646,0.707175612449646,69026906
02-Apr-2020 20:20:50.410,0.006288234144449234,50220,69026890,17996,-0.004888972267508507,-0.7069865465164185,0.7071824073791504,69026907
02-Apr-2020 20:20:51.410,0.00625943299382925,50220,69026890,17996,-0.004867765121161938,-0.7069951295852661,0.7071740627288818,69026908
02-Apr-2020 20:20:52.410,0.006231985054910183,50220,69026890,17996,-0.0048399921506643295,-0.7069995403289795,0.7071703672409058,69026909
02-Apr-2020 20:20:53.410,0.006201107054948807,50220,69026890,17996,-0.004809684120118618,-0.7069919109344482,0.7071783542633057,69026910
02-Apr-2020 20:20:54.410,0.0061816927045583725,50220,69026890,17996,-0.004787582904100418,-0.7069858312606812,0.7071847915649414,69026911
02-Apr-2020 20:20:55.410,0.006151458248496056,50220,69026890,17996,-0.004761287942528725,-0.7069971561431885,0.7071740627288818,69026912
02-Apr-2020 20:20:56.410,0.006128954701125622,50220,69026890,17996,-0.004731024615466595,-0.707000732421875,0.707170844078064,69026913
02-Apr-2020 20:20:57.410,0.00610452052205801,50220,69026890,17996,-0.004700644873082638,-0.7069923877716064,0.7071795463562012,69026914
02-Apr-2020 20:20:58.410,0.006081915460526943,50220,69026890,17996,-0.004683312028646469,-0.7069896459579468,0.7071822881698608,69026915
02-Apr-2020 20:20:59.410,0.006053591147065163,50220,69026890,17996,-0.004662795923650265,-0.706997275352478,0.7071754932403564,69026916
02-Apr-2020 20:21:00.410,0.0060274796560406685,50220,69026890,17996,-0.004632491618394852,-0.7069993019104004,0.7071735858917236,69026917
02-Apr-2020 20:21:01.410,0.005999868735671043,50220,69026890,17996,-0.004606332629919052,-0.7069908380508423,0.7071824073791504,69026918
02-Apr-2020 20:21:02.410,0.005971985869109631,50220,69026890,17996,-0.004584633745253086,-0.706992506980896,0.7071812152862549,69026919
02-Apr-2020 20:21:03.410,0.005947083234786987,50220,69026890,17996,-0.00456038024276495,-0.706999659538269,0.70717453956604,69026920
02-Apr-2020 20:21:04.410,0.005924316123127937,50220,69026922,17996,-0.00452645868062973,-0.7069964408874512,0.7071781158447266,69026921
02-Apr-2020 20:21:05.410,0.005899311974644661,50220,69026922,17996,-0.004496057517826557,-0.7069907188415527,0.7071843147277832,69026922
02-Apr-2020 20:21:06.410,0.0058733150362968445,50220,69026922,17996,-0.004471786320209503,-0.706995964050293,0.7071794271469116,69026923
02-Apr-2020 20:21:07.410,0.005847486667335033,50220,69026922,17996,-0.00444941408932209,-0.7070012092590332,0.70717453956604,69026924
02-Apr-2020 20:21:08.410,0.005820832215249538,50220,69026922,17996,-0.00442136824131012,-0.7069989442825317,0.7071771621704102,69026925
02-Apr-2020 20:21:09.410,0.005794243887066841,50220,69026922,17996,-0.00439824815839529,-0.7069952487945557,0.707181453704834,69026926
02-Apr-2020 20:21:10.410,0.005767517723143101,50252,69026922,17996,-0.004379534162580967,-0.7069995403289795,0.7071770429611206,69026927
02-Apr-2020 20:21:11.410,0.005744799040257931,50252,69026922,17996,-0.004353710450232029,-0.7070032358169556,0.7071740627288818,69026928
02-Apr-2020 20:21:12.410,0.005721414461731911,50252,69026922,17996,-0.004318994469940662,-0.7069957256317139,0.7071820497512817,69026929
02-Apr-2020 20:21:13.410,0.005693268030881882,50252,69026922,17996,-0.00429188646376133,-0.7069945335388184,0.7071833610534668,69026930
02-Apr-2020 20:21:14.410,0.005668695084750652,50252,69026922,17996,-0.004266722127795219,-0.7069975137710571,0.7071807384490967,69026931
02-Apr-2020 20:21:15.410,0.005639772862195969,50252,69026922,17996,-0.004244702868163586,-0.7070003747940063,0.7071783542633057,69026932
02-Apr-2020 20:21:16.410,0.005615781061351299,50252,69026922,17996,-0.004218774847686291,-0.7069947719573975,0.7071841955184937,69026933
02-Apr-2020 20:21:17.410,0.005584937520325184,50252,69026922,17996,-0.004195480607450008,-0.7069976329803467,0.7071818113327026,69026934
02-Apr-2020 20:21:18.410,0.0055599212646484375,50252,69026922,17996,-0.0041700489819049835,-0.7070040702819824,0.7071753740310669,69026935
02-Apr-2020 20:21:19.410,0.005532899871468544,50252,69026922,17996,-0.004143917933106422,-0.7070029973983765,0.707176923751831,69026936
02-Apr-2020 20:21:20.410,0.005505137145519257,50252,69026922,17996,-0.004112193360924721,-0.7069964408874512,0.7071840763092041,69026937
02-Apr-2020 20:21:21.410,0.005483599379658699,50252,69026922,17996,-0.004082938656210899,-0.7069994211196899,0.7071813344955444,69026938
02-Apr-2020 20:21:22.410,0.005455786362290382,50252,69026922,17996,-0.004065277986228466,-0.7070010900497437,0.7071800231933594,69026939
02-Apr-2020 20:21:23.410,0.005433127284049988,50252,69026922,17996,-0.004038195125758648,-0.7070002555847168,0.7071812152862549,69026940
02-Apr-2020 20:21:24.411,0.005404322408139706,50252,69026922,17996,-0.004014224745333195,-0.7069952487945557,0.7071864604949951,69026941
02-Apr-2020 20:21:25.411,0.005379093810915947,50252,69026922,17996,-0.003988014534115791,-0.7070035934448242,0.7071787118911743,69026942
02-Apr-2020 20:21:26.411,0.0053556812927126884,50252,69026922,17996,-0.003961659036576748,-0.7070062160491943,0.7071762084960938,69026943
02-Apr-2020 20:21:27.411,0.005329851061105728,50252,69026922,17996,-0.003931975923478603,-0.7070025205612183,0.707180380821228,69026944
02-Apr-2020 20:21:28.411,0.0052991947159171104,50252,69026922,17996,-0.003904025536030531,-0.7070019245147705,0.7071812152862549,69026945
02-Apr-2020 20:21:29.411,0.005278435535728931,50252,69026922,17996,-0.003881257027387619,-0.7070066928863525,0.707176923751831,69026946
02-Apr-2020 20:21:30.411,0.005247615277767181,50252,69026922,17996,-0.003855899441987276,-0.707005500793457,0.7071784734725952,69026947
02-Apr-2020 20:21:31.411,0.005220138467848301,50252,69026922,17996,-0.003825761843472719,-0.706998348236084,0.7071858644485474,69026948
02-Apr-2020 20:21:32.411,0.005196862854063511,50252,69026922,17996,-0.0038033612072467804,-0.7070025205612183,0.7071822881698608,69026949
02-Apr-2020 20:21:33.411,0.005170151591300964,50252,69026922,17996,-0.0037787300534546375,-0.707007884979248,0.7071771621704102,69026950
02-Apr-2020 20:21:34.411,0.005144460126757622,50252,69026922,17996,-0.00375394057482481,-0.7070059776306152,0.7071791887283325,69026951
02-Apr-2020 20:21:35.411,0.0051240501925349236,50252,69026922,17996,-0.0037278630770742893,-0.7070008516311646,0.7071847915649414,69026952
02-Apr-2020 20:21:36.411,0.005101459100842476,50252,69026954,17996,-0.003698776476085186,-0.7070043087005615,0.7071816921234131,69026953
02-Apr-2020 20:21:37.411,0.005073207430541515,50252,69026954,17996,-0.003674493171274662,-0.7070083618164062,0.7071777582168579,69026954
02-Apr-2020 20:21:38.411,0.005048491060733795,50252,69026954,17996,-0.0036513879895210266,-0.7070043087005615,0.7071821689605713,69026955
02-Apr-2020 20:21:39.411,0.005020592361688614,50252,69026954,17996,-0.003624691627919674,-0.7070001363754272,0.7071866989135742,69026956
02-Apr-2020 20:21:40.411,0.004994744434952736,50252,69026954,17996,-0.0035994420759379864,-0.707007646560669,0.7071794271469116,69026957
02-Apr-2020 20:21:41.411,0.004963994026184082,50252,69026954,17996,-0.0035792114213109016,-0.7070130109786987,0.7071744203567505,69026958
02-Apr-2020 20:21:42.411,0.0049369316548109055,50284,69026954,17996,-0.003551109228283167,-0.7070039510726929,0.707183837890625,69026959
02-Apr-2020 20:21:43.411,0.004913785494863987,50284,69026954,17996,-0.0035200929269194603,-0.7070021629333496,0.7071859836578369,69026960
02-Apr-2020 20:21:44.411,0.0048890067264437675,50284,69026954,17996,-0.003488733433187008,-0.7070094347000122,0.7071791887283325,69026961
02-Apr-2020 20:21:45.411,0.004866375587880611,50284,69026954,17996,-0.0034679719246923923,-0.7070103883743286,0.7071784734725952,69026962
02-Apr-2020 20:21:46.411,0.004839183762669563,50284,69026954,17996,-0.0034398711286485195,-0.7070024013519287,0.7071865797042847,69026963
02-Apr-2020 20:21:47.411,0.004813686944544315,50284,69026954,17996,-0.0034164907410740852,-0.7070034742355347,0.7071856260299683,69026964
02-Apr-2020 20:21:48.411,0.004784476011991501,50284,69026954,17996,-0.003400788176804781,-0.7070095539093018,0.7071797847747803,69026965
02-Apr-2020 20:21:49.411,0.004760189913213253,50284,69026954,17996,-0.0033778445795178413,-0.7070105075836182,0.707179069519043,69026966
02-Apr-2020 20:21:50.411,0.004735806956887245,50284,69026954,17996,-0.0033498145639896393,-0.7070016860961914,0.7071883678436279,69026967
02-Apr-2020 20:21:51.411,0.004712140187621117,50284,69026954,17996,-0.003320602234452963,-0.7070058584213257,0.7071844339370728,69026968
02-Apr-2020 20:21:52.411,0.004688500426709652,50284,69026954,17996,-0.0032912781462073326,-0.7070144414901733,0.7071762084960938,69026969
02-Apr-2020 20:21:53.411,0.004661812447011471,50284,69026954,17996,-0.0032607773318886757,-0.7070090770721436,0.7071819305419922,69026970
02-Apr-2020 20:21:54.411,0.004635065793991089,50284,69026954,17996,-0.0032356614246964455,-0.7070015668869019,0.707189679145813,69026971
02-Apr-2020 20:21:55.411,0.0046084243804216385,50284,69026954,17996,-0.0032135327346622944,-0.7070075273513794,0.7071840763092041,69026972
02-Apr-2020 20:21:56.411,0.0045810481533408165,50284,69026954,17996,-0.0031925984658300877,-0.7070143222808838,0.7071776390075684,69026973
02-Apr-2020 20:21:57.411,0.004554981365799904,50284,69026954,17996,-0.0031712031923234463,-0.7070088386535645,0.7071833610534668,69026974
02-Apr-2020 20:21:58.411,0.004528407007455826,50284,69026954,17996,-0.0031400416046380997,-0.7070033550262451,0.7071890830993652,69026975
02-Apr-2020 20:21:59.411,0.004506170749664307,50284,69026954,17996,-0.0031147608533501625,-0.7070106267929077,0.7071818113327026,69026976
02-Apr-2020 20:22:00.411,0.004477819427847862,50284,69026954,17996,-0.0030838358215987682,-0.707014799118042,0.7071781158447266,69026977
02-Apr-2020 20:22:01.411,0.004453639499843121,50284,69026954,17996,-0.0030596968717873096,-0.7070056200027466,0.7071874141693115,69026978
02-Apr-2020 20:22:02.411,0.004426092840731144,50284,69026954,17996,-0.003030190709978342,-0.7070038318634033,0.7071897983551025,69026979
02-Apr-2020 20:22:03.411,0.004394884221255779,50284,69026954,17996,-0.003008851781487465,-0.7070114612579346,0.7071821689605713,69026980
02-Apr-2020 20:22:04.411,0.004370354115962982,50284,69026954,17996,-0.002985264640301466,-0.7070150375366211,0.7071788311004639,69026981
02-Apr-2020 20:22:05.411,0.004345075227320194,50284,69026954,17996,-0.0029600905254483223,-0.7070059776306152,0.7071883678436279,69026982
02-Apr-2020 20:22:06.411,0.004323674365878105,50284,69026954,17996,-0.0029338249005377293,-0.707005500793457,0.7071892023086548,69026983
02-Apr-2020 20:22:07.411,0.004304986447095871,50284,69026954,17996,-0.002912917174398899,-0.7070133686065674,0.7071815729141235,69026984
02-Apr-2020 20:22:08.411,0.004275511018931866,50284,69026986,17996,-0.0028837951831519604,-0.7070119380950928,0.7071830034255981,69026985
02-Apr-2020 20:22:09.411,0.004250786267220974,50284,69026986,17996,-0.0028573255985975266,-0.7070016860961914,0.7071937322616577,69026986
02-Apr-2020 20:22:10.411,0.00422239862382412,50284,69026986,17996,-0.002831476740539074,-0.7070026397705078,0.7071930170059204,69026987
02-Apr-2020 20:22:11.411,0.004193923436105251,50284,69026986,17996,-0.002802769187837839,-0.7070152759552002,0.707180380821228,69026988
02-Apr-2020 20:22:12.411,0.004160365089774132,50284,69026986,17996,-0.0027822195552289486,-0.7070153951644897,0.7071807384490967,69026989
02-Apr-2020 20:22:13.411,0.004140717908740044,50284,69026986,17996,-0.002757187932729721,-0.7070052623748779,0.707190990447998,69026990
02-Apr-2020 20:22:14.411,0.004121065139770508,50316,69026986,17996,-0.002731319982558489,-0.7070052623748779,0.7071912288665771,69026991
02-Apr-2020 20:22:15.411,0.004090818576514721,50316,69026986,17996,-0.002704399637877941,-0.7070145606994629,0.7071822881698608,69026992
02-Apr-2020 20:22:16.411,0.00406993180513382,50316,69026986,17996,-0.00267880130559206,-0.7070087194442749,0.7071883678436279,69026993
02-Apr-2020 20:22:17.411,0.004046207293868065,50316,69026986,17996,-0.0026523666456341743,-0.7070004940032959,0.7071969509124756,69026994
02-Apr-2020 20:22:18.411,0.00401777308434248,50316,69026986,17996,-0.0026274207048118114,-0.7070069313049316,0.7071905136108398,69026995
02-Apr-2020 20:22:19.411,0.003983228467404842,50316,69026986,17996,-0.0026039835065603256,-0.7070136070251465,0.7071844339370728,69026996
02-Apr-2020 20:22:20.411,0.003957418724894524,50316,69026986,17996,-0.0025751707144081593,-0.7070080041885376,0.7071900367736816,69026997
02-Apr-2020 20:22:21.411,0.003936014138162136,50316,69026986,17996,-0.00255163898691535,-0.7070040702819824,0.7071943283081055,69026998
02-Apr-2020 20:22:22.411,0.003905555233359337,50316,69026986,17996,-0.0025225901044905186,-0.7070095539093018,0.7071888446807861,69026999
02-Apr-2020 20:22:23.411,0.003883968573063612,50316,69026986,17996,-0.002497992478311062,-0.7070132493972778,0.7071852684020996,69027000
02-Apr-2020 20:22:24.411,0.003862563520669937,50316,69026986,17996,-0.002466742414981127,-0.707007646560669,0.7071911096572876,69027001
02-Apr-2020 20:22:25.411,0.0038388841785490513,50316,69026986,17996,-0.002442569937556982,-0.7070035934448242,0.7071954011917114,69027002
02-Apr-2020 20:22:26.411,0.0038102269172668457,50316,69026986,17996,-0.002423372119665146,-0.70701003074646,0.7071892023086548,69027003
02-Apr-2020 20:22:27.411,0.003782940097153187,50316,69026986,17996,-0.0024037552066147327,-0.707013726234436,0.7071857452392578,69027004
02-Apr-2020 20:22:28.411,0.003755539655685425,50316,69026986,17996,-0.0023752348497509956,-0.7070081233978271,0.7071917057037354,69027005
02-Apr-2020 20:22:29.411,0.0037275943905115128,50316,69026986,17996,-0.0023451494053006172,-0.7070037126541138,0.7071962356567383,69027006
02-Apr-2020 20:22:30.411,0.003698958083987236,50316,69026986,17996,-0.002317889127880335,-0.7070096731185913,0.7071908712387085,69027007
02-Apr-2020 20:22:31.411,0.0036782752722501755,50316,69026986,17996,-0.0022876495495438576,-0.7070122957229614,0.7071881294250488,69027008
02-Apr-2020 20:22:32.411,0.0036549787037074566,50316,69026986,17996,-0.0022608311846852303,-0.707004189491272,0.7071964740753174,69027009
02-Apr-2020 20:22:33.411,0.003626246005296707,50316,69026986,17996,-0.002238874789327383,-0.7070032358169556,0.7071977853775024,69027010
02-Apr-2020 20:22:34.411,0.0035965023562312126,50316,69026986,17996,-0.002215282991528511,-0.7070138454437256,0.707187294960022,69027011
02-Apr-2020 20:22:35.411,0.00357491010800004,50316,69026986,17996,-0.0021915300749242306,-0.7070132493972778,0.7071881294250488,69027012
02-Apr-2020 20:22:36.411,0.003546085674315691,50316,69026986,17996,-0.0021666414104402065,-0.7070032358169556,0.7071982622146606,69027013
02-Apr-2020 20:22:37.411,0.003521938342601061,50316,69026986,17996,-0.002140836790204048,-0.7070070505142212,0.7071946859359741,69027014
02-Apr-2020 20:22:38.411,0.003496101126074791,50316,69026986,17996,-0.0021141055040061474,-0.7070169448852539,0.7071851491928101,69027015
02-Apr-2020 20:22:39.411,0.0034713027998805046,50316,69026986,17996,-0.0020759939216077328,-0.7070111036300659,0.7071913480758667,69027016
02-Apr-2020 20:22:40.411,0.003447537310421467,50316,69027018,17989,-0.0020534573122859,-0.7070003747940063,0.7072021961212158,69027017
02-Apr-2020 20:22:41.411,0.0034223035909235477,50316,69027018,17989,-0.002027581911534071,-0.7070101499557495,0.7071925401687622,69027018
02-Apr-2020 20:22:42.411,0.0033938451670110226,50316,69027018,17989,-0.0020059961825609207,-0.7070165872573853,0.707186222076416,69027019
02-Apr-2020 20:22:43.411,0.003362396266311407,50316,69027018,17989,-0.001986806746572256,-0.707008957862854,0.7071942090988159,69027020
02-Apr-2020 20:22:44.411,0.003338353708386421,50316,69027018,17989,-0.0019602151587605476,-0.707005500793457,0.7071977853775024,69027021
02-Apr-2020 20:22:45.411,0.003314533270895481,50316,69027018,17989,-0.0019335132092237473,-0.707016110420227,0.707187294960022,69027022
02-Apr-2020 20:22:46.411,0.003290989901870489,50348,69027018,17989,-0.0019063816871494055,-0.7070156335830688,0.7071880102157593,69027023
02-Apr-2020 20:22:47.411,0.0032648220658302307,50348,69027018,17989,-0.0018766254652291536,-0.7070022821426392,0.7072016000747681,69027024
02-Apr-2020 20:22:48.411,0.0032423734664916992,50348,69027018,17989,-0.0018442459404468536,-0.7070026397705078,0.7072016000747681,69027025
02-Apr-2020 20:22:49.411,0.003215470351278782,50348,69027018,17989,-0.0018177228048443794,-0.7070145606994629,0.7071895599365234,69027026
02-Apr-2020 20:22:50.411,0.003186519257724285,50348,69027018,17989,-0.001799864461645484,-0.7070115804672241,0.7071925401687622,69027027
02-Apr-2020 20:22:51.411,0.003156716004014015,50348,69027018,17989,-0.0017757804598659277,-0.7070034742355347,0.7072008848190308,69027028
02-Apr-2020 20:22:52.411,0.003134356811642647,50348,69027018,17989,-0.0017476258799433708,-0.7070093154907227,0.7071952819824219,69027029
02-Apr-2020 20:22:53.411,0.0031091789714992046,50348,69027018,17989,-0.0017261968459933996,-0.7070193290710449,0.7071855068206787,69027030
02-Apr-2020 20:22:54.411,0.00308268703520298,50348,69027018,17989,-0.001698595704510808,-0.707013726234436,0.7071914672851562,69027031
02-Apr-2020 20:22:55.411,0.0030619679018855095,50348,69027018,17989,-0.001669186633080244,-0.7070035934448242,0.7072016000747681,69027032
02-Apr-2020 20:22:56.411,0.003034450113773346,50348,69027018,17989,-0.001638361718505621,-0.7070102691650391,0.7071952819824219,69027033
02-Apr-2020 20:22:57.411,0.003007754683494568,50348,69027018,17989,-0.0016174477059394121,-0.707019567489624,0.7071861028671265,69027034
02-Apr-2020 20:22:58.411,0.002978164702653885,50348,69027018,17989,-0.0015948086511343718,-0.7070102691650391,0.7071954011917114,69027035
02-Apr-2020 20:22:59.411,0.002951931208372116,50348,69027018,17989,-0.0015667311381548643,-0.7070025205612183,0.7072036266326904,69027036
02-Apr-2020 20:23:00.411,0.0029277834109961987,50348,69027018,17989,-0.0015391535125672817,-0.7070157527923584,0.7071906328201294,69027037
02-Apr-2020 20:23:01.411,0.002902551554143429,50348,69027018,17989,-0.001519009005278349,-0.7070186138153076,0.7071875333786011,69027038
02-Apr-2020 20:23:02.411,0.0028742277063429356,50348,69027018,17989,-0.0014898807276040316,-0.707005500793457,0.7072007656097412,69027039
02-Apr-2020 20:23:03.411,0.0028555691242218018,50348,69027018,17989,-0.0014567163307219744,-0.7070034742355347,0.7072031497955322,69027040
02-Apr-2020 20:23:04.411,0.002832268364727497,50348,69027018,17989,-0.0014318183530122042,-0.7070187330245972,0.7071881294250488,69027041
02-Apr-2020 20:23:05.411,0.002800164744257927,50348,69027018,17989,-0.0014097616076469421,-0.7070165872573853,0.7071902751922607,69027042
02-Apr-2020 20:23:06.411,0.002773141488432884,50348,69027018,17989,-0.0013870296534150839,-0.7070046663284302,0.7072023153305054,69027043
02-Apr-2020 20:23:07.411,0.0027495650574564934,50348,69027018,17989,-0.0013567423447966576,-0.7070075273513794,0.7071998119354248,69027044
02-Apr-2020 20:23:08.411,0.0027211816050112247,50348,69027018,17989,-0.0013313435483723879,-0.7070204019546509,0.7071870565414429,69027045
02-Apr-2020 20:23:09.411,0.0026941047981381416,50348,69027018,17989,-0.0013126949779689312,-0.7070156335830688,0.7071918249130249,69027046
02-Apr-2020 20:23:10.411,0.0026703011244535446,50348,69027018,17989,-0.0012799834366887808,-0.7070062160491943,0.7072016000747681,69027047
02-Apr-2020 20:23:11.411,0.0026486492715775967,50348,69027018,17989,-0.0012486756313592196,-0.7070103883743286,0.7071974277496338,69027048
02-Apr-2020 20:23:12.411,0.002619259525090456,50348,69027050,17996,-0.0012246777769178152,-0.7070201635360718,0.7071880102157593,69027049
02-Apr-2020 20:23:13.411,0.002591927070170641,50348,69027050,17996,-0.001203145133331418,-0.7070126533508301,0.7071952819824219,69027050
02-Apr-2020 20:23:14.411,0.002566753886640072,50348,69027050,17996,-0.00116935302503407,-0.7070056200027466,0.707202672958374,69027051
02-Apr-2020 20:23:15.411,0.002540912479162216,50348,69027050,17996,-0.0011450436431914568,-0.7070155143737793,0.7071930170059204,69027052
02-Apr-2020 20:23:16.411,0.0025138286873698235,50348,69027050,17996,-0.0011285915970802307,-0.7070208787918091,0.7071875333786011,69027053
02-Apr-2020 20:23:17.411,0.002488579135388136,50348,69027050,17996,-0.0011024987325072289,-0.7070119380950928,0.7071967124938965,69027054
02-Apr-2020 20:23:18.411,0.0024714921601116657,50380,69027050,17996,-0.0010745758190751076,-0.7070051431655884,0.7072036266326904,69027055
02-Apr-2020 20:23:19.411,0.0024445396848022938,50380,69027050,17996,-0.0010454521980136633,-0.7070157527923584,0.70719313621521,69027056
02-Apr-2020 20:23:20.411,0.0024176370352506638,50380,69027050,17996,-0.0010273547377437353,-0.7070213556289673,0.7071874141693115,69027057
02-Apr-2020 20:23:21.411,0.002391359768807888,50380,69027050,17996,-0.0010009044781327248,-0.7070095539093018,0.7071994543075562,69027058
02-Apr-2020 20:23:22.411,0.002366038504987955,50380,69027050,17996,-9.693183237686753E-4,-0.7070059776306152,0.7072033882141113,69027059
02-Apr-2020 20:23:23.411,0.002338793594390154,50380,69027050,17996,-9.472983656451106E-4,-0.7070200443267822,0.7071893215179443,69027060
02-Apr-2020 20:23:24.411,0.0023085405118763447,50380,69027050,17996,-9.243956301361322E-4,-0.7070201635360718,0.7071893215179443,69027061
02-Apr-2020 20:23:25.411,0.002282621804624796,50380,69027050,17996,-8.908268064260483E-4,-0.7070072889328003,0.7072021961212158,69027062
02-Apr-2020 20:23:26.411,0.0022618714720010757,50380,69027050,17996,-8.615567348897457E-4,-0.7070071697235107,0.7072023153305054,69027063
02-Apr-2020 20:23:27.411,0.002234487794339657,50380,69027050,17996,-8.389040594920516E-4,-0.7070196866989136,0.7071899175643921,69027064
02-Apr-2020 20:23:28.411,0.0022022034972906113,50380,69027050,17996,-8.171832887455821E-4,-0.7070170640945435,0.7071927785873413,69027065
02-Apr-2020 20:23:29.411,0.002184715121984482,50380,69027050,17996,-7.923066150397062E-4,-0.7070056200027466,0.7072041034698486,69027066
02-Apr-2020 20:23:30.411,0.002161766868084669,50380,69027050,17996,-7.675045635551214E-4,-0.7070114612579346,0.7071985006332397,69027067
02-Apr-2020 20:23:31.411,0.0021291407756507397,50380,69027050,17996,-7.43463053368032E-4,-0.7070238590240479,0.7071863412857056,69027068
02-Apr-2020 20:23:32.411,0.0021008430048823357,50380,69027050,17996,-7.192170014604926E-4,-0.7070165872573853,0.7071936130523682,69027069
02-Apr-2020 20:23:33.411,0.0020790142007172108,50380,69027050,17996,-6.846666801720858E-4,-0.7070057392120361,0.7072049379348755,69027070
02-Apr-2020 20:23:34.411,0.0020553539507091045,50380,69027050,17996,-6.57271477393806E-4,-0.7070131301879883,0.7071973085403442,69027071
02-Apr-2020 20:23:35.411,0.0020215227268636227,50380,69027050,17996,-6.282359827309847E-4,-0.7070248126983643,0.7071859836578369,69027072
02-Apr-2020 20:23:36.411,0.0019986615516245365,50380,69027050,17996,-6.051977397873998E-4,-0.7070134878158569,0.7071973085403442,69027073
02-Apr-2020 20:23:37.411,0.0019784164614975452,50380,69027050,17996,-5.794445751234889E-4,-0.7070052623748779,0.7072055339813232,69027074
02-Apr-2020 20:23:38.411,0.0019497317261993885,50380,69027050,17996,-5.568995838984847E-4,-0.7070146799087524,0.7071963548660278,69027075
02-Apr-2020 20:23:39.411,0.0019214146304875612,50380,69027050,17996,-5.385661497712135E-4,-0.7070231437683105,0.7071878910064697,69027076
02-Apr-2020 20:23:40.411,0.0018974186386913061,50380,69027050,17996,-5.05380448885262E-4,-0.7070152759552002,0.7071958780288696,69027077
02-Apr-2020 20:23:41.411,0.001873487839475274,50380,69027050,17996,-4.820642643608153E-4,-0.7070062160491943,0.707205057144165,69027078
02-Apr-2020 20:23:42.411,0.0018435497768223286,50380,69027050,17996,-4.54802589956671E-4,-0.7070186138153076,0.7071928977966309,69027079
02-Apr-2020 20:23:43.411,0.0018198320176452398,50380,69027050,17996,-4.294119426049292E-4,-0.7070246934890747,0.7071868181228638,69027080
02-Apr-2020 20:23:44.411,0.0017963806167244911,50380,69027082,17996,-4.009918193332851E-4,-0.7070106267929077,0.7072010040283203,69027081
02-Apr-2020 20:23:45.411,0.00176999531686306,50380,69027082,17996,-3.727818257175386E-4,-0.7070070505142212,0.7072046995162964,69027082
02-Apr-2020 20:23:46.411,0.001739653991535306,50380,69027082,17996,-3.510852693580091E-4,-0.7070204019546509,0.7071913480758667,69027083
02-Apr-2020 20:23:47.411,0.0017170861829072237,50380,69027082,17996,-3.288695588707924E-4,-0.7070209980010986,0.7071906328201294,69027084
02-Apr-2020 20:23:48.411,0.0016913197468966246,50380,69027082,17996,-2.9887689743191004E-4,-0.7070083618164062,0.7072036266326904,69027085
02-Apr-2020 20:23:49.411,0.0016677293460816145,50380,69027082,17996,-2.730247797444463E-4,-0.7070080041885376,0.7072041034698486,69027086
02-Apr-2020 20:23:50.411,0.0016402534674853086,50412,69027082,17996,-2.524806186556816E-4,-0.7070212364196777,0.7071908712387085,69027087
02-Apr-2020 20:23:51.411,0.0016128404531627893,50412,69027082,17996,-2.2184892441146076E-4,-0.7070196866989136,0.7071921825408936,69027088
02-Apr-2020 20:23:52.411,0.0015914507675915956,50412,69027082,17996,-1.9732798682525754E-4,-0.7070062160491943,0.7072056531906128,69027089
02-Apr-2020 20:23:53.411,0.0015654244925826788,50412,69027082,17996,-1.740277511999011E-4,-0.7070102691650391,0.7072018384933472,69027090
02-Apr-2020 20:23:54.411,0.001535371644422412,50412,69027082,17996,-1.4771052519790828E-4,-0.7070252895355225,0.7071869373321533,69027091
02-Apr-2020 20:23:55.411,0.0015131819527596235,50412,69027082,17996,-1.2053590035066009E-4,-0.7070188522338867,0.7071932554244995,69027092
02-Apr-2020 20:23:56.411,0.0014881046954542398,50412,69027082,17996,-9.471108205616474E-5,-0.7070064544677734,0.7072056531906128,69027093
02-Apr-2020 20:23:57.411,0.0014605082105845213,50412,69027082,17996,-6.979354657232761E-5,-0.7070133686065674,0.7071988582611084,69027094
02-Apr-2020 20:23:58.411,0.0014391131699085236,50412,69027082,17996,-5.0164671847596765E-5,-0.7070251703262329,0.707187294960022,69027095
02-Apr-2020 20:23:59.411,0.0014098524115979671,50412,69027082,17996,-1.860601332737133E-5,-0.7070156335830688,0.707196831703186,69027096
02-Apr-2020 20:24:00.411,0.0013885288499295712,50412,69027082,17996,2.8098056645831093E-6,-0.7070047855377197,0.7072077989578247,69027097
02-Apr-2020 20:24:01.411,0.0013540841173380613,50412,69027082,17996,3.450056101428345E-5,-0.7070180177688599,0.707194447517395,69027098
02-Apr-2020 20:24:02.411,0.0013320606667548418,50412,69027082,17996,5.478561797644943E-5,-0.7070267200469971,0.7071857452392578,69027099
02-Apr-2020 20:24:03.411,0.0013034918811172247,50412,69027082,17996,9.645351383369416E-5,-0.7070168256759644,0.7071957588195801,69027100
02-Apr-2020 20:24:04.411,0.0012774274218827486,50412,69027082,17996,1.1632383393589407E-4,-0.7070056200027466,0.707207202911377,69027101
02-Apr-2020 20:24:05.411,0.001252561341971159,50412,69027082,17996,1.3881336781196296E-4,-0.707019567489624,0.70719313621521,69027102
02-Apr-2020 20:24:06.411,0.0012295367196202278,50412,69027082,17996,1.628012687433511E-4,-0.7070244550704956,0.7071883678436279,69027103
02-Apr-2020 20:24:07.411,0.0012032839003950357,50412,69027082,17996,1.9112799782305956E-4,-0.7070106267929077,0.7072021961212158,69027104
02-Apr-2020 20:24:08.411,0.0011774629820138216,50412,69027082,17996,2.1335584460757673E-4,-0.707007646560669,0.7072051763534546,69027105
02-Apr-2020 20:24:09.411,0.001152366166934371,50412,69027082,17996,2.3461479577235878E-4,-0.7070220708847046,0.7071908712387085,69027106
02-Apr-2020 20:24:10.411,0.0011248223017901182,50412,69027082,17996,2.6552879717200994E-4,-0.7070273160934448,0.7071856260299683,69027107
02-Apr-2020 20:24:11.411,0.001099790446460247,50412,69027082,17996,2.8910645050927997E-4,-0.7070086002349854,0.7072044610977173,69027108
02-Apr-2020 20:24:12.411,0.0010735983960330486,50412,69027082,17996,3.133956342935562E-4,-0.7070090770721436,0.7072041034698486,69027109
02-Apr-2020 20:24:13.411,0.0010472012218087912,50412,69027082,17996,3.3951312070712447E-4,-0.707024097442627,0.7071890830993652,69027110
02-Apr-2020 20:24:14.411,0.0010206715669482946,50412,69027082,17996,3.6937661934643984E-4,-0.7070232629776001,0.7071897983551025,69027111
02-Apr-2020 20:24:15.411,9.990015532821417E-4,50412,69027082,17996,3.949776291847229E-4,-0.7070062160491943,0.7072068452835083,69027112
02-Apr-2020 20:24:16.411,9.735800558701158E-4,50412,69027114,17996,4.2189087253063917E-4,-0.707011342048645,0.7072017192840576,69027113
02-Apr-2020 20:24:17.411,9.476437699049711E-4,50412,69027114,17996,4.44704492110759E-4,-0.7070255279541016,0.7071874141693115,69027114
02-Apr-2020 20:24:18.411,9.226383408531547E-4,50412,69027114,17996,4.719400894828141E-4,-0.7070194482803345,0.7071936130523682,69027115
02-Apr-2020 20:24:19.411,8.966486202552915E-4,50412,69027114,17996,4.92371735163033E-4,-0.707006573677063,0.7072067260742188,69027116
02-Apr-2020 20:24:20.411,8.693088311702013E-4,50412,69027114,17996,5.183365428820252E-4,-0.7070159912109375,0.7071973085403442,69027117
02-Apr-2020 20:24:21.411,8.407445857301354E-4,50412,69027114,17996,5.46695664525032E-4,-0.7070287466049194,0.7071844339370728,69027118
02-Apr-2020 20:24:22.411,8.153042290359735E-4,50444,69027114,17996,5.721630295738578E-4,-0.707017183303833,0.7071961164474487,69027119
02-Apr-2020 20:24:23.411,7.900508353486657E-4,50444,69027114,17996,5.977390101179481E-4,-0.7070071697235107,0.707206130027771,69027120
02-Apr-2020 20:24:24.411,7.651918567717075E-4,50444,69027114,17996,6.32894691079855E-4,-0.7070212364196777,0.7071921825408936,69027121
02-Apr-2020 20:24:25.411,7.41810305044055E-4,50444,69027114,17996,6.517095025628805E-4,-0.7070266008377075,0.7071866989135742,69027122
02-Apr-2020 20:24:26.411,7.152775069698691E-4,50444,69027114,17996,6.778190145269036E-4,-0.7070112228393555,0.7072020769119263,69027123
02-Apr-2020 20:24:27.411,6.892705569043756E-4,50444,69027114,17996,7.037824252620339E-4,-0.7070043087005615,0.7072087526321411,69027124
02-Apr-2020 20:24:28.411,6.631528958678246E-4,50444,69027114,17996,7.285809842869639E-4,-0.7070200443267822,0.7071930170059204,69027125
02-Apr-2020 20:24:29.411,6.356008816510439E-4,50444,69027114,17996,7.527043344452977E-4,-0.7070261240005493,0.7071871757507324,69027126
02-Apr-2020 20:24:30.411,6.084516644477844E-4,50444,69027114,17996,7.766922935843468E-4,-0.7070107460021973,0.7072024345397949,69027127
02-Apr-2020 20:24:31.411,5.840047961100936E-4,50444,69027114,17996,8.103280561044812E-4,-0.707011342048645,0.7072018384933472,69027128
02-Apr-2020 20:24:32.411,5.604157922789454E-4,50444,69027114,17996,8.325065718963742E-4,-0.7070251703262329,0.7071880102157593,69027129
02-Apr-2020 20:24:33.411,5.340070929378271E-4,50444,69027114,17996,8.550361962988973E-4,-0.7070246934890747,0.7071884870529175,69027130
02-Apr-2020 20:24:34.411,5.077993264421821E-4,50444,69027114,17996,8.849733276292682E-4,-0.7070084810256958,0.7072043418884277,69027131
02-Apr-2020 20:24:35.411,4.809660604223609E-4,50444,69027114,17996,9.135882137343287E-4,-0.7070103883743286,0.707202672958374,69027132
02-Apr-2020 20:24:36.411,4.559543449431658E-4,50444,69027114,17996,9.352422785013914E-4,-0.707025408744812,0.7071876525878906,69027133
02-Apr-2020 20:24:37.411,4.284749738872051E-4,50444,69027114,17996,9.598281467333436E-4,-0.7070214748382568,0.7071917057037354,69027134
02-Apr-2020 20:24:38.411,4.0314585203304887E-4,50444,69027114,17996,9.821455460041761E-4,-0.7070069313049316,0.7072062492370605,69027135
02-Apr-2020 20:24:39.411,3.794655203819275E-4,50444,69027114,17996,0.001010025618597865,-0.7070125341415405,0.7072004079818726,69027136
02-Apr-2020 20:24:40.411,3.4963415237143636E-4,50444,69027114,17996,0.00104240863583982,-0.7070282697677612,0.7071847915649414,69027137
02-Apr-2020 20:24:41.411,3.265115665271878E-4,50444,69027114,17996,0.0010661233682185411,-0.7070188522338867,0.7071940898895264,69027138
02-Apr-2020 20:24:42.411,3.0377687653526664E-4,50444,69027114,17996,0.0010893440339714289,-0.7070066928863525,0.7072062492370605,69027139
02-Apr-2020 20:24:43.411,2.758924965746701E-4,50444,69027114,17996,0.0011196997947990894,-0.7070176601409912,0.7071954011917114,69027140
02-Apr-2020 20:24:44.411,2.515855012461543E-4,50444,69027114,17996,0.0011428117286413908,-0.707027792930603,0.7071852684020996,69027141
02-Apr-2020 20:24:45.411,2.2094612359069288E-4,50444,69027114,17996,0.001169116236269474,-0.7070169448852539,0.7071959972381592,69027142
02-Apr-2020 20:24:46.411,2.0010682055726647E-4,50444,69027114,17996,0.0011983534786850214,-0.7070066928863525,0.707206130027771,69027143
02-Apr-2020 20:24:47.411,1.7201079754158854E-4,50444,69027114,17996,0.001220709877088666,-0.7070175409317017,0.7071954011917114,69027144
02-Apr-2020 20:24:48.411,1.4940407709218562E-4,50444,69027146,17996,0.0012438974808901548,-0.7070248126983643,0.7071882486343384,69027145
02-Apr-2020 20:24:49.411,1.2274671462364495E-4,50444,69027146,17996,0.0012684252578765154,-0.7070134878158569,0.7071990966796875,69027146
02-Apr-2020 20:24:50.411,9.582782513462007E-5,50444,69027146,17996,0.0012987747322767973,-0.7070084810256958,0.7072038650512695,69027147
02-Apr-2020 20:24:51.411,7.201703556347638E-5,50444,69027146,17996,0.0013230640906840563,-0.7070217132568359,0.7071908712387085,69027148
02-Apr-2020 20:24:52.411,4.0665203414391726E-5,50444,69027146,17996,0.0013481418136507273,-0.7070270776748657,0.7071856260299683,69027149
02-Apr-2020 20:24:53.411,1.626344965188764E-5,50444,69027146,17996,0.0013701922725886106,-0.7070128917694092,0.7071998119354248,69027150
02-Apr-2020 20:24:54.411,7.743272362858988E-6,50476,69027146,17996,-0.0013960187789052725,0.70701003074646,-0.7072025537490845,69027151
02-Apr-2020 20:24:55.411,3.3037686080206186E-5,50476,69027146,17996,-0.0014226895291358232,0.7070226669311523,-0.7071897983551025,69027152
02-Apr-2020 20:24:56.411,5.916668305872008E-5,50476,69027146,17996,-0.0014533959329128265,0.7070233821868896,-0.7071889638900757,69027153
02-Apr-2020 20:24:57.411,8.594452810939401E-5,50476,69027146,17996,-0.0014840809162706137,0.7070075273513794,-0.7072045803070068,69027154
02-Apr-2020 20:24:58.411,1.11421148176305E-4,50476,69027146,17996,-0.0015094249974936247,0.7070102691650391,-0.7072018384933472,69027155
02-Apr-2020 20:24:59.411,1.385133946314454E-4,50476,69027146,17996,-0.0015278225764632225,0.7070226669311523,-0.707189679145813,69027156
02-Apr-2020 20:25:00.411,1.6351501108147204E-4,50476,69027146,17996,-0.0015503950417041779,0.7070190906524658,-0.7071927785873413,69027157
02-Apr-2020 20:25:01.411,1.8642196664586663E-4,50476,69027146,17996,-0.0015778443776071072,0.7070084810256958,-0.7072033882141113,69027158
02-Apr-2020 20:25:02.411,2.1425887825898826E-4,50476,69027146,17996,-0.0016055568121373653,0.7070132493972778,-0.7071986198425293,69027159
02-Apr-2020 20:25:03.411,2.4015508824959397E-4,50476,69027146,17996,-0.0016271297354251146,0.7070245742797852,-0.7071871757507324,69027160
02-Apr-2020 20:25:04.411,2.59954365901649E-4,50476,69027146,17996,-0.001658485271036625,0.7070202827453613,-0.7071913480758667,69027161
02-Apr-2020 20:25:05.411,2.8851244132965803E-4,50476,69027146,17996,-0.0016851702239364386,0.7070070505142212,-0.7072045803070068,69027162
02-Apr-2020 20:25:06.411,3.1647103605791926E-4,50476,69027146,17996,-0.0017130803316831589,0.7070136070251465,-0.7071980237960815,69027163
02-Apr-2020 20:25:07.411,3.4397566923871636E-4,50476,69027146,17996,-0.001732290955260396,0.7070229053497314,-0.7071887254714966,69027164
02-Apr-2020 20:25:08.411,3.714113845489919E-4,50476,69027146,17996,-0.0017608890775591135,0.707015872001648,-0.7071957588195801,69027165
02-Apr-2020 20:25:09.411,3.984080394729972E-4,50476,69027146,17996,-0.0017865102272480726,0.7070093154907227,-0.7072023153305054,69027166
02-Apr-2020 20:25:10.411,4.2216299334540963E-4,50476,69027146,17996,-0.0018068745266646147,0.7070176601409912,-0.7071937322616577,69027167
02-Apr-2020 20:25:11.411,4.4597923988476396E-4,50476,69027146,17996,-0.001835168106481433,0.707024335861206,-0.7071871757507324,69027168
02-Apr-2020 20:25:12.411,4.711670335382223E-4,50476,69027146,17996,-0.0018632251303642988,0.7070144414901733,-0.7071964740753174,69027169
02-Apr-2020 20:25:13.411,4.964763065800071E-4,50476,69027146,17996,-0.001889093080535531,0.7070072889328003,-0.7072036266326904,69027170
02-Apr-2020 20:25:14.411,5.222198087722063E-4,50476,69027146,17996,-0.0019110769499093294,0.7070165872573853,-0.707194447517395,69027171
02-Apr-2020 20:25:15.411,5.494449287652969E-4,50476,69027146,17996,-0.0019363898318260908,0.707023024559021,-0.7071878910064697,69027172
02-Apr-2020 20:25:16.411,5.782973021268845E-4,50476,69027146,17996,-0.0019654533825814724,0.7070125341415405,-0.7071983814239502,69027173
02-Apr-2020 20:25:17.411,6.041374290362E-4,50476,69027146,17996,-0.001992600504308939,0.7070074081420898,-0.7072035074234009,69027174
02-Apr-2020 20:25:18.411,6.315162172541022E-4,50476,69027146,17996,-0.0020185736939311028,0.7070199251174927,-0.707190990447998,69027175
02-Apr-2020 20:25:19.411,6.577851017937064E-4,50476,69027146,17996,-0.0020502591505646706,0.7070201635360718,-0.7071900367736816,69027176
02-Apr-2020 20:25:20.411,6.774569628760219E-4,50476,69027178,17989,-0.0020757289603352547,0.7070103883743286,-0.7071998119354248,69027177
02-Apr-2020 20:25:21.411,7.016408490017056E-4,50476,69027178,17989,-0.0020990646444261074,0.7070114612579346,-0.7071987390518188,69027178
02-Apr-2020 20:25:22.411,7.287139305844903E-4,50476,69027178,17989,-0.0021193260326981544,0.7070211172103882,-0.7071892023086548,69027179
02-Apr-2020 20:25:23.411,7.546939887106419E-4,50476,69027178,17989,-0.0021439259871840477,0.7070188522338867,-0.7071913480758667,69027180
02-Apr-2020 20:25:24.411,7.803979096934199E-4,50476,69027178,17989,-0.002167819533497095,0.7070121765136719,-0.707197904586792,69027181
02-Apr-2020 20:25:25.411,8.061336120590568E-4,50476,69027178,17989,-0.0021894099190831184,0.707015872001648,-0.7071938514709473,69027182
02-Apr-2020 20:25:26.411,8.346716640517116E-4,50508,69027178,17989,-0.0022208308801054955,0.7070242166519165,-0.7071853876113892,69027183
02-Apr-2020 20:25:27.411,8.574954699724913E-4,50508,69027178,17989,-0.0022460035979747772,0.7070164680480957,-0.7071933746337891,69027184
02-Apr-2020 20:25:28.411,8.831931045278907E-4,50508,69027178,17989,-0.0022811335511505604,0.7070084810256958,-0.7072011232376099,69027185
02-Apr-2020 20:25:29.411,9.09877591766417E-4,50508,69027178,17989,-0.0023063886910676956,0.7070130109786987,-0.7071962356567383,69027186
02-Apr-2020 20:25:30.411,9.406395256519318E-4,50508,69027178,17989,-0.002329411916434765,0.7070187330245972,-0.7071903944015503,69027187
02-Apr-2020 20:25:31.411,9.660853538662195E-4,50508,69027178,17989,-0.0023582098074257374,0.7070150375366211,-0.7071940898895264,69027188
02-Apr-2020 20:25:32.411,9.897260461002588E-4,50508,69027178,17989,-0.002378653734922409,0.707012414932251,-0.7071965932846069,69027189
02-Apr-2020 20:25:33.411,0.001019694609567523,50508,69027178,17989,-0.0024026697501540184,0.7070152759552002,-0.7071936130523682,69027190
02-Apr-2020 20:25:34.411,0.001039806054905057,50508,69027178,17989,-0.002424254547804594,0.7070199251174927,-0.7071888446807861,69027191
02-Apr-2020 20:25:35.411,0.0010628069285303354,50508,69027178,17989,-0.00245688296854496,0.7070157527923584,-0.7071927785873413,69027192
02-Apr-2020 20:25:36.411,0.0010888117831200361,50508,69027178,17989,-0.002485654316842556,0.7070102691650391,-0.7071981430053711,69027193
02-Apr-2020 20:25:37.411,0.00111645576544106,50508,69027178,17989,-0.002505873329937458,0.7070136070251465,-0.7071948051452637,69027194
02-Apr-2020 20:25:38.411,0.0011402983218431473,50508,69027178,17989,-0.0025322362780570984,0.7070167064666748,-0.7071917057037354,69027195
02-Apr-2020 20:25:39.411,0.0011687311343848705,50508,69027178,17989,-0.0025587561540305614,0.7070118188858032,-0.7071964740753174,69027196
02-Apr-2020 20:25:40.411,0.001197966281324625,50508,69027178,17989,-0.002586052753031254,0.7070125341415405,-0.707195520401001,69027197
02-Apr-2020 20:25:41.411,0.0012242479715496302,50508,69027178,17989,-0.0026057465001940727,0.7070162296295166,-0.7071918249130249,69027198
02-Apr-2020 20:25:42.411,0.0012469328939914703,50508,69027178,17989,-0.0026352922432124615,0.7070168256759644,-0.7071911096572876,69027199
02-Apr-2020 20:25:43.411,0.0012687216512858868,50508,69027178,17989,-0.0026623993180692196,0.7070115804672241,-0.7071959972381592,69027200
02-Apr-2020 20:25:44.411,0.0012956175487488508,50508,69027178,17989,-0.002688672859221697,0.7070114612579346,-0.7071959972381592,69027201
02-Apr-2020 20:25:45.411,0.0013242948334664106,50508,69027178,17989,-0.002714855130761862,0.707014799118042,-0.7071925401687622,69027202
02-Apr-2020 20:25:46.411,0.0013524291571229696,50508,69027178,17989,-0.0027419449761509895,0.7070136070251465,-0.7071933746337891,69027203
02-Apr-2020 20:25:47.411,0.001377853099256754,50508,69027178,17989,-0.002771261613816023,0.7070127725601196,-0.7071943283081055,69027204
02-Apr-2020 20:25:48.411,0.001405256101861596,50508,69027178,17989,-0.002787504345178604,0.7070120573043823,-0.7071950435638428,69027205
02-Apr-2020 20:25:49.411,0.0014297333545982838,50508,69027178,17989,-0.002810850739479065,0.7070149183273315,-0.7071919441223145,69027206
02-Apr-2020 20:25:50.411,0.0014511339832097292,50508,69027178,17989,-0.0028391918167471886,0.7070131301879883,-0.7071932554244995,69027207
02-Apr-2020 20:25:51.411,0.0014750887639820576,50508,69027178,17989,-0.0028665512800216675,0.7070097923278809,-0.7071964740753174,69027208
02-Apr-2020 20:25:52.411,0.001499211648479104,50508,69027210,17989,-0.002890392206609249,0.70701003074646,-0.7071962356567383,69027209
02-Apr-2020 20:25:53.411,0.0015238169580698013,50508,69027210,17989,-0.0029159607365727425,0.7070131301879883,-0.7071930170059204,69027210
02-Apr-2020 20:25:54.411,0.0015528604853898287,50508,69027210,17989,-0.002946130931377411,0.7070120573043823,-0.7071939706802368,69027211
02-Apr-2020 20:25:55.411,0.0015824446454644203,50508,69027210,17989,-0.002972029149532318,0.7070097923278809,-0.7071957588195801,69027212
02-Apr-2020 20:25:56.411,0.0016098604537546635,50508,69027210,17989,-0.0029930449090898037,0.7070125341415405,-0.7071930170059204,69027213
02-Apr-2020 20:25:57.411,0.001632405910640955,50508,69027210,17989,-0.0030206874944269657,0.7070131301879883,-0.7071923017501831,69027214
02-Apr-2020 20:25:58.411,0.0016574016772210598,50540,69027210,17989,-0.0030493787489831448,0.7070093154907227,-0.7071958780288696,69027215
02-Apr-2020 20:25:59.411,0.001683559501543641,50540,69027210,17989,-0.0030779768712818623,0.7070084810256958,-0.7071965932846069,69027216
02-Apr-2020 20:26:00.411,0.0017092351336032152,50540,69027210,17989,-0.0031029339879751205,0.7070094347000122,-0.707195520401001,69027217
02-Apr-2020 20:26:01.411,0.0017303295899182558,50540,69027210,17989,-0.0031232968904078007,0.7070101499557495,-0.7071945667266846,69027218
02-Apr-2020 20:26:02.411,0.0017586862668395042,50540,69027210,17989,-0.0031492114067077637,0.7070087194442749,-0.7071957588195801,69027219
02-Apr-2020 20:26:03.411,0.0017900310922414064,50540,69027210,17989,-0.0031799660064280033,0.7070121765136719,-0.707192063331604,69027220
02-Apr-2020 20:26:04.411,0.0018199882470071316,50540,69027210,17989,-0.0031975610181689262,0.7070132493972778,-0.707190990447998,69027221
02-Apr-2020 20:26:05.411,0.0018425323069095612,50540,69027210,17989,-0.0032278834842145443,0.7070122957229614,-0.7071918249130249,69027222
02-Apr-2020 20:26:06.411,0.0018693343736231327,50540,69027210,17989,-0.003258858807384968,0.7070086002349854,-0.7071951627731323,69027223
02-Apr-2020 20:26:07.411,0.0018883568700402975,50540,69027210,17989,-0.0032834536395967007,0.7070094347000122,-0.7071940898895264,69027224
02-Apr-2020 20:26:08.411,0.0019133645109832287,50540,69027210,17989,-0.0033110235817730427,0.7070099115371704,-0.7071934938430786,69027225
02-Apr-2020 20:26:09.411,0.0019366010092198849,50540,69027210,17989,-0.0033364654518663883,0.7070082426071167,-0.7071950435638428,69027226
02-Apr-2020 20:26:10.411,0.0019635423086583614,50540,69027210,17989,-0.0033610970713198185,0.7070080041885376,-0.7071950435638428,69027227
02-Apr-2020 20:26:11.411,0.0019948803819715977,50540,69027210,17989,-0.0033814371563494205,0.7070103883743286,-0.7071926593780518,69027228
02-Apr-2020 20:26:12.411,0.002019718289375305,50540,69027210,17989,-0.003407522104680538,0.7070094347000122,-0.7071934938430786,69027229
02-Apr-2020 20:26:13.411,0.0020438767969608307,50540,69027210,17989,-0.003431796096265316,0.7070082426071167,-0.7071940898895264,69027230
02-Apr-2020 20:26:14.411,0.002072365954518318,50540,69027210,17989,-0.003469310235232115,0.7070118188858032,-0.7071902751922607,69027231
02-Apr-2020 20:26:15.411,0.002099081873893738,50540,69027210,17989,-0.003491001669317484,0.7070084810256958,-0.7071936130523682,69027232
02-Apr-2020 20:26:16.411,0.0021191383711993694,50540,69027210,17989,-0.0035168714821338654,0.7070083618164062,-0.7071936130523682,69027233
02-Apr-2020 20:26:17.411,0.00214381143450737,50540,69027210,17989,-0.0035442416556179523,0.7070086002349854,-0.7071930170059204,69027234
02-Apr-2020 20:26:18.411,0.0021715806797146797,50540,69027210,17989,-0.003566162660717964,0.7070102691650391,-0.7071912288665771,69027235
02-Apr-2020 20:26:19.411,0.0021991017274558544,50540,69027210,17989,-0.003589104861021042,0.7070105075836182,-0.707190990447998,69027236
02-Apr-2020 20:26:20.411,0.0022234846837818623,50540,69027210,17989,-0.0036130775697529316,0.7070081233978271,-0.7071927785873413,69027237
02-Apr-2020 20:26:21.411,0.002246726304292679,50540,69027210,17989,-0.0036375620402395725,0.7070086002349854,-0.707192063331604,69027238
02-Apr-2020 20:26:22.411,0.0022739581763744354,50540,69027210,17989,-0.0036670048721134663,0.7070116996765137,-0.7071889638900757,69027239
02-Apr-2020 20:26:23.411,0.0022969814017415047,50540,69027210,17989,-0.003698558546602726,0.7070097923278809,-0.7071906328201294,69027240
02-Apr-2020 20:26:24.411,0.0023235506378114223,50540,69027242,17996,-0.003727395087480545,0.7070056200027466,-0.7071946859359741,69027241
02-Apr-2020 20:26:25.411,0.0023498409427702427,50540,69027242,17996,-0.003749570809304714,0.7070075273513794,-0.7071924209594727,69027242
02-Apr-2020 20:26:26.411,0.0023797862231731415,50540,69027242,17996,-0.003774551209062338,0.7070119380950928,-0.7071877717971802,69027243
02-Apr-2020 20:26:27.411,0.002403675112873316,50540,69027242,17996,-0.003797185607254505,0.7070095539093018,-0.7071899175643921,69027244
02-Apr-2020 20:26:28.411,0.002432127483189106,50540,69027242,17996,-0.003822732251137495,0.7070064544677734,-0.7071925401687622,69027245
02-Apr-2020 20:26:29.411,0.002457305323332548,50540,69027242,17996,-0.0038505401462316513,0.7070096731185913,-0.7071890830993652,69027246
02-Apr-2020 20:26:30.411,0.0024823960848152637,50572,69027242,17996,-0.0038798293098807335,0.7070118188858032,-0.7071866989135742,69027247
02-Apr-2020 20:26:31.411,0.0025090775452554226,50572,69027242,17996,-0.003909953869879246,0.707007884979248,-0.707190752029419,69027248
02-Apr-2020 20:26:32.411,0.0025345562025904655,50572,69027242,17996,-0.003933226689696312,0.707004189491272,-0.7071939706802368,69027249
02-Apr-2020 20:26:33.411,0.002558591775596142,50572,69027242,17996,-0.003957492299377918,0.7070075273513794,-0.7071903944015503,69027250
02-Apr-2020 20:26:34.411,0.002584765199571848,50572,69027242,17996,-0.00398064311593771,0.7070095539093018,-0.7071880102157593,69027251
02-Apr-2020 20:26:35.411,0.0026121889241039753,50572,69027242,17996,-0.004002357833087444,0.7070062160491943,-0.7071913480758667,69027252
02-Apr-2020 20:26:36.411,0.0026348065584897995,50572,69027242,17996,-0.004038063809275627,0.707007884979248,-0.7071893215179443,69027253
02-Apr-2020 20:26:37.411,0.0026618442498147488,50572,69027242,17996,-0.004055274650454521,0.7070111036300659,-0.7071858644485474,69027254
02-Apr-2020 20:26:38.411,0.002685797866433859,50572,69027242,17996,-0.00408712774515152,0.7070109844207764,-0.7071858644485474,69027255
02-Apr-2020 20:26:39.411,0.002708615269511938,50572,69027242,17996,-0.004115087911486626,0.7070047855377197,-0.7071919441223145,69027256
02-Apr-2020 20:26:40.411,0.002738028299063444,50572,69027242,17996,-0.004139913246035576,0.7070058584213257,-0.7071905136108398,69027257
02-Apr-2020 20:26:41.411,0.0027665900997817516,50572,69027242,17996,-0.004164896905422211,0.7070097923278809,-0.7071863412857056,69027258
02-Apr-2020 20:26:42.411,0.0027943020686507225,50572,69027242,17996,-0.004190103150904179,0.7070101499557495,-0.7071856260299683,69027259
02-Apr-2020 20:26:43.411,0.0028206398710608482,50572,69027242,17996,-0.004210722632706165,0.7070035934448242,-0.7071919441223145,69027260
02-Apr-2020 20:26:44.411,0.0028470070101320744,50572,69027242,17996,-0.004238639958202839,0.7070056200027466,-0.707189679145813,69027261
02-Apr-2020 20:26:45.411,0.002870207652449608,50572,69027242,17996,-0.0042614927515387535,0.7070105075836182,-0.7071845531463623,69027262
02-Apr-2020 20:26:46.411,0.0028935465961694717,50572,69027242,17996,-0.004293376579880714,0.7070072889328003,-0.7071875333786011,69027263
02-Apr-2020 20:26:47.411,0.0029185330495238304,50572,69027242,17996,-0.004319320432841778,0.7070010900497437,-0.7071934938430786,69027264
02-Apr-2020 20:26:48.411,0.002944136969745159,50572,69027242,17996,-0.0043422747403383255,0.7070059776306152,-0.7071883678436279,69027265
02-Apr-2020 20:26:49.411,0.002968176268041134,50572,69027242,17996,-0.004379948601126671,0.7070144414901733,-0.7071793079376221,69027266
02-Apr-2020 20:26:50.411,0.002999361138790846,50572,69027242,17996,-0.004400416277348995,0.7070101499557495,-0.7071833610534668,69027267
02-Apr-2020 20:26:51.411,0.0030247936956584454,50572,69027242,17996,-0.004418419674038887,0.7070039510726929,-0.7071893215179443,69027268
02-Apr-2020 20:26:52.411,0.0030482164584100246,50572,69027242,17996,-0.004442612640559673,0.7070101499557495,-0.7071831226348877,69027269
02-Apr-2020 20:26:53.411,0.003072557505220175,50572,69027242,17996,-0.0044664256274700165,0.7070108652114868,-0.7071821689605713,69027270
02-Apr-2020 20:26:54.411,0.003093224484473467,50572,69027242,17996,-0.004494066350162029,0.7070043087005615,-0.7071883678436279,69027271
02-Apr-2020 20:26:55.411,0.0031211376190185547,50572,69027242,17996,-0.004521612077951431,0.7070019245147705,-0.7071905136108398,69027272
02-Apr-2020 20:26:56.411,0.003146540839225054,50572,69027274,17996,-0.004549999721348286,0.7070077657699585,-0.7071841955184937,69027273
02-Apr-2020 20:26:57.411,0.0031742691062390804,50572,69027274,17996,-0.004580498673021793,0.7070106267929077,-0.7071812152862549,69027274
02-Apr-2020 20:26:58.411,0.0032063229009509087,50572,69027274,17996,-0.004600482992827892,0.707001805305481,-0.7071897983551025,69027275
02-Apr-2020 20:26:59.411,0.0032306555658578873,50572,69027274,17996,-0.004624571651220322,0.7070022821426392,-0.7071889638900757,69027276
02-Apr-2020 20:27:00.411,0.0032578171230852604,50572,69027274,17996,-0.004650778137147427,0.7070095539093018,-0.707181453704834,69027277
02-Apr-2020 20:27:01.411,0.0032826713286340237,50572,69027274,17996,-0.0046806130558252335,0.707008957862854,-0.7071818113327026,69027278
02-Apr-2020 20:27:02.411,0.003302836325019598,50604,69027274,17996,-0.004705458879470825,0.7070004940032959,-0.7071897983551025,69027279
02-Apr-2020 20:27:03.411,0.003326517529785633,50604,69027274,17996,-0.004729581065475941,0.7070032358169556,-0.7071866989135742,69027280
02-Apr-2020 20:27:04.411,0.00335167208686471,50604,69027274,17996,-0.004752743057906628,0.7070111036300659,-0.7071787118911743,69027281
02-Apr-2020 20:27:05.411,0.0033813193440437317,50604,69027274,17996,-0.004778149537742138,0.7070082426071167,-0.7071810960769653,69027282
02-Apr-2020 20:27:06.411,0.003406600095331669,50604,69027274,17996,-0.004803542047739029,0.707001805305481,-0.707187294960022,69027283
02-Apr-2020 20:27:07.411,0.0034316307865083218,50604,69027274,17996,-0.004829081706702709,0.7070059776306152,-0.7071828842163086,69027284
02-Apr-2020 20:27:08.411,0.0034614186733961105,50604,69027274,17996,-0.004856010898947716,0.7070107460021973,-0.7071778774261475,69027285
02-Apr-2020 20:27:09.411,0.00348481023684144,50604,69027274,17996,-0.004891214892268181,0.7070075273513794,-0.7071808576583862,69027286
02-Apr-2020 20:27:10.411,0.003508266992866993,50604,69027274,17996,-0.004912021569907665,0.7069994211196899,-0.7071884870529175,69027287
02-Apr-2020 20:27:11.411,0.0035350541584193707,50604,69027274,17996,-0.004938420839607716,0.7070040702819824,-0.7071835994720459,69027288
02-Apr-2020 20:27:12.411,0.003559904173016548,50604,69027274,17996,-0.0049625784158706665,0.7070077657699585,-0.7071797847747803,69027289
02-Apr-2020 20:27:13.411,0.0035878606140613556,50604,69027274,17996,-0.004986487329006195,0.7070021629333496,-0.7071846723556519,69027290
02-Apr-2020 20:27:14.411,0.003615184221416712,50604,69027274,17996,-0.005008281208574772,0.7070002555847168,-0.7071864604949951,69027291
02-Apr-2020 20:27:15.411,0.0036402535624802113,50604,69027274,17996,-0.005032319575548172,0.707007646560669,-0.7071789503097534,69027292
02-Apr-2020 20:27:16.411,0.0036637159064412117,50604,69027274,17996,-0.005058109760284424,0.70701003074646,-0.7071763277053833,69027293
02-Apr-2020 20:27:17.411,0.003690071403980255,50604,69027274,17996,-0.005087175406515598,0.7070019245147705,-0.707183837890625,69027294
02-Apr-2020 20:27:18.411,0.0037151859141886234,50604,69027274,17996,-0.005115346983075142,0.7070015668869019,-0.7071840763092041,69027295
02-Apr-2020 20:27:19.411,0.0037397127598524094,50604,69027274,17996,-0.005142952315509319,0.7070082426071167,-0.7071770429611206,69027296
02-Apr-2020 20:27:20.412,0.0037666363641619682,50604,69027274,17996,-0.005166550166904926,0.7070080041885376,-0.7071765661239624,69027297
02-Apr-2020 20:27:21.412,0.003793360199779272,50604,69027274,17996,-0.00519164465367794,0.707000732421875,-0.7071835994720459,69027298
02-Apr-2020 20:27:22.412,0.0038201268762350082,50604,69027274,17996,-0.0052162036299705505,0.7070022821426392,-0.7071819305419922,69027299
02-Apr-2020 20:27:23.412,0.003845605533570051,50604,69027274,17996,-0.005236226134002209,0.7070081233978271,-0.7071758508682251,69027300
02-Apr-2020 20:27:24.412,0.003870324231684208,50604,69027274,17996,-0.005262322723865509,0.7070059776306152,-0.7071775197982788,69027301
02-Apr-2020 20:27:25.412,0.003897394984960556,50604,69027274,17996,-0.005295363254845142,0.7069989442825317,-0.7071843147277832,69027302
02-Apr-2020 20:27:26.412,0.00392215047031641,50604,69027274,17996,-0.0053231120109558105,0.7069993019104004,-0.7071834802627563,69027303
02-Apr-2020 20:27:27.412,0.003950510174036026,50604,69027274,17996,-0.005354226566851139,0.7070095539093018,-0.7071727514266968,69027304
02-Apr-2020 20:27:28.412,0.0039764950051903725,50604,69027306,17996,-0.005376902408897877,0.7070053815841675,-0.707176685333252,69027305
02-Apr-2020 20:27:29.412,0.004003273323178291,50604,69027306,17996,-0.005403260700404644,0.7069998979568481,-0.7071816921234131,69027306
02-Apr-2020 20:27:30.412,0.0040254369378089905,50604,69027306,17996,-0.005421344190835953,0.7070050239562988,-0.7071765661239624,69027307
02-Apr-2020 20:27:31.412,0.004054388962686062,50604,69027306,17996,-0.005444525741040707,0.7070088386535645,-0.7071722745895386,69027308
02-Apr-2020 20:27:32.412,0.004078922793269157,50604,69027306,17996,-0.005475899204611778,0.7070045471191406,-0.7071760892868042,69027309
02-Apr-2020 20:27:33.412,0.004105875268578529,50604,69027306,17996,-0.005502426065504551,0.706998348236084,-0.7071820497512817,69027310
02-Apr-2020 20:27:34.412,0.004126345738768578,50636,69027306,17996,-0.005526975728571415,0.7070019245147705,-0.7071781158447266,69027311
02-Apr-2020 20:27:35.412,0.004154146648943424,50636,69027306,17996,-0.005553537048399448,0.7070050239562988,-0.7071746587753296,69027312
02-Apr-2020 20:27:36.412,0.004183727316558361,50636,69027306,17996,-0.005581550300121307,0.7070004940032959,-0.7071787118911743,69027313
02-Apr-2020 20:27:37.412,0.004210083745419979,50636,69027306,17996,-0.005613393150269985,0.7070019245147705,-0.7071770429611206,69027314
02-Apr-2020 20:27:38.412,0.0042374590411782265,50636,69027306,17996,-0.005631974898278713,0.7070046663284302,-0.7071739435195923,69027315
02-Apr-2020 20:27:39.412,0.004265068098902702,50636,69027306,17996,-0.00565840769559145,0.7070060968399048,-0.7071722745895386,69027316
02-Apr-2020 20:27:40.412,0.00429148506373167,50636,69027306,17996,-0.005684586241841316,0.7070016860961914,-0.7071763277053833,69027317
02-Apr-2020 20:27:41.412,0.0043145520612597466,50636,69027306,17996,-0.00571220088750124,0.7069994211196899,-0.7071782350540161,69027318
02-Apr-2020 20:27:42.412,0.00433530006557703,50636,69027306,17996,-0.005735307931900024,0.7070029973983765,-0.7071743011474609,69027319
02-Apr-2020 20:27:43.412,0.004361662082374096,50636,69027306,17996,-0.005760211497545242,0.7070044279098511,-0.7071723937988281,69027320
02-Apr-2020 20:27:44.412,0.004386449232697487,50636,69027306,17996,-0.0057845450937747955,0.7070015668869019,-0.7071748971939087,69027321
02-Apr-2020 20:27:45.412,0.0044157980009913445,50636,69027306,17996,-0.005809885449707508,0.7069990634918213,-0.7071771621704102,69027322
02-Apr-2020 20:27:46.412,0.004442392848432064,50636,69027306,17996,-0.00583314336836338,0.7070032358169556,-0.7071728706359863,69027323
02-Apr-2020 20:27:47.412,0.004465834237635136,50636,69027306,17996,-0.005865056999027729,0.7070033550262451,-0.707172155380249,69027324
02-Apr-2020 20:27:48.412,0.004491421394050121,50636,69027306,17996,-0.00589276198297739,0.7069979906082153,-0.707176685333252,69027325
02-Apr-2020 20:27:49.412,0.004515986889600754,50636,69027306,17996,-0.005915173329412937,0.7069977521896362,-0.7071770429611206,69027326
02-Apr-2020 20:27:50.412,0.004542533308267593,50636,69027306,17996,-0.005941205658018589,0.7070035934448242,-0.7071704864501953,69027327
02-Apr-2020 20:27:51.412,0.004569661803543568,50636,69027306,17996,-0.005964340642094612,0.7070028781890869,-0.7071709632873535,69027328
02-Apr-2020 20:27:52.412,0.004596135579049587,50636,69027306,17996,-0.005989874713122845,0.7069984674453735,-0.7071748971939087,69027329
02-Apr-2020 20:27:53.412,0.0046200938522815704,50636,69027306,17996,-0.006009773351252079,0.707000732421875,-0.7071723937988281,69027330
02-Apr-2020 20:27:54.412,0.00464839581400156,50636,69027306,17996,-0.006033780053257942,0.707004189491272,-0.7071685791015625,69027331
02-Apr-2020 20:27:55.412,0.004672822542488575,50636,69027306,17996,-0.006066495552659035,0.7070025205612183,-0.7071696519851685,69027332
02-Apr-2020 20:27:56.412,0.004696867428719997,50636,69027306,17996,-0.0060942815616726875,0.7069976329803467,-0.7071743011474609,69027333
02-Apr-2020 20:27:57.412,0.004719852469861507,50636,69027306,17996,-0.006125103682279587,0.7070016860961914,-0.707169771194458,69027334
02-Apr-2020 20:27:58.412,0.004750210791826248,50636,69027306,17996,-0.006146158091723919,0.7070015668869019,-0.7071695327758789,69027335
02-Apr-2020 20:27:59.412,0.004775766283273697,50636,69027306,17996,-0.0061709340661764145,0.707000732421875,-0.7071700096130371,69027336
02-Apr-2020 20:28:00.412,0.004799839109182358,50636,69027338,18002,-0.006197098642587662,0.7069964408874512,-0.7071735858917236,69027337
02-Apr-2020 20:28:01.412,0.004825478419661522,50636,69027338,18002,-0.006219016388058662,0.7069978713989258,-0.7071719169616699,69027338
02-Apr-2020 20:28:02.412,0.0048531824722886086,50636,69027338,18002,-0.006251632235944271,0.7070025205612183,-0.7071667909622192,69027339
02-Apr-2020 20:28:03.412,0.004873552359640598,50636,69027338,18002,-0.0062766242772340775,0.7070026397705078,-0.7071664333343506,69027340
02-Apr-2020 20:28:04.412,0.004903687164187431,50636,69027338,18002,-0.006297081708908081,0.7069966793060303,-0.7071720361709595,69027341
02-Apr-2020 20:28:05.412,0.004932291805744171,50636,69027338,18002,-0.006321577355265617,0.7069975137710571,-0.707170844078064,69027342
02-Apr-2020 20:28:06.412,0.004955829121172428,50668,69027338,18002,-0.00635143369436264,0.7070029973983765,-0.7071648836135864,69027343
02-Apr-2020 20:28:07.412,0.0049802931025624275,50668,69027338,18002,-0.006377691403031349,0.7070006132125854,-0.7071669101715088,69027344
02-Apr-2020 20:28:08.412,0.005010961554944515,50668,69027338,18002,-0.006400639191269875,0.7069952487945557,-0.7071720361709595,69027345
02-Apr-2020 20:28:09.412,0.00504036620259285,50668,69027338,18002,-0.006425251252949238,0.7069979906082153,-0.707168698310852,69027346
02-Apr-2020 20:28:10.412,0.005064894445240498,50668,69027338,18002,-0.00645181629806757,0.7070035934448242,-0.7071627378463745,69027347
02-Apr-2020 20:28:11.412,0.005085587501525879,50668,69027338,18002,-0.006479588337242603,0.7069982290267944,-0.7071676254272461,69027348
02-Apr-2020 20:28:12.412,0.005113029852509499,50668,69027338,18002,-0.006501275114715099,0.7069953680038452,-0.7071700096130371,69027349
02-Apr-2020 20:28:13.412,0.005136876367032528,50668,69027338,18002,-0.006528517231345177,0.7069984674453735,-0.7071664333343506,69027350
02-Apr-2020 20:28:14.412,0.005163939669728279,50668,69027338,18002,-0.006561266258358955,0.7070043087005615,-0.707160234451294,69027351
02-Apr-2020 20:28:15.412,0.005187748931348324,50668,69027338,18002,-0.006590209901332855,0.7069979906082153,-0.7071660757064819,69027352
02-Apr-2020 20:28:16.412,0.005215789191424847,50668,69027338,18002,-0.006603868678212166,0.7069926261901855,-0.7071713209152222,69027353
02-Apr-2020 20:28:17.412,0.005241262726485729,50668,69027338,18002,-0.006630001589655876,0.7069988250732422,-0.7071644067764282,69027354
02-Apr-2020 20:28:18.412,0.005266263149678707,50668,69027338,18002,-0.006658821366727352,0.7070010900497437,-0.7071617841720581,69027355
02-Apr-2020 20:28:19.412,0.00529302004724741,50668,69027338,18002,-0.006686441600322723,0.7069953680038452,-0.7071672677993774,69027356
02-Apr-2020 20:28:20.412,0.00532128568738699,50668,69027338,18002,-0.006708448752760887,0.7069939374923706,-0.7071679830551147,69027357
02-Apr-2020 20:28:21.412,0.005344928242266178,50668,69027338,18002,-0.006737689487636089,0.7069994211196899,-0.7071620225906372,69027358
02-Apr-2020 20:28:22.412,0.005369390361011028,50668,69027338,18002,-0.0067619439214468,0.707001805305481,-0.7071592807769775,69027359
02-Apr-2020 20:28:23.412,0.0053989579901099205,50668,69027338,18002,-0.006784689612686634,0.7069956064224243,-0.7071647644042969,69027360
02-Apr-2020 20:28:24.412,0.0054257092997431755,50668,69027338,18002,-0.0068090930581092834,0.7069945335388184,-0.7071658372879028,69027361
02-Apr-2020 20:28:25.412,0.005448436364531517,50668,69027338,18002,-0.006838064640760422,0.7070021629333496,-0.7071574926376343,69027362
02-Apr-2020 20:28:26.412,0.00547095388174057,50668,69027338,18002,-0.0068612052127718925,0.7069976329803467,-0.707161545753479,69027363
02-Apr-2020 20:28:27.412,0.005494802258908749,50668,69027338,18002,-0.0068909842520952225,0.7069908380508423,-0.7071678638458252,69027364
02-Apr-2020 20:28:28.412,0.005524307489395142,50668,69027338,18002,-0.006914302706718445,0.706992506980896,-0.7071658372879028,69027365
02-Apr-2020 20:28:29.412,0.005549359135329723,50668,69027338,18002,-0.006944529712200165,0.7069976329803467,-0.7071601152420044,69027366
02-Apr-2020 20:28:30.412,0.005575912073254585,50668,69027338,18002,-0.006968158297240734,0.7069957256317139,-0.7071616649627686,69027367
02-Apr-2020 20:28:31.412,0.005605547688901424,50668,69027338,18002,-0.006990849040448666,0.7069913148880005,-0.7071657180786133,69027368
02-Apr-2020 20:28:32.412,0.005629978142678738,50668,69027370,17996,-0.007015465758740902,0.7069958448410034,-0.7071607112884521,69027369
02-Apr-2020 20:28:33.412,0.005651717074215412,50668,69027370,17996,-0.007045579142868519,0.7070014476776123,-0.7071545124053955,69027370
02-Apr-2020 20:28:34.412,0.005682243965566158,50668,69027370,17996,-0.007067236118018627,0.7069966793060303,-0.7071589231491089,69027371
02-Apr-2020 20:28:35.412,0.0057039083912968636,50668,69027370,17996,-0.0070922281593084335,0.7069905996322632,-0.7071645259857178,69027372
02-Apr-2020 20:28:36.412,0.005729086697101593,50668,69027370,17996,-0.007120255380868912,0.7069953680038452,-0.7071593999862671,69027373
02-Apr-2020 20:28:37.412,0.0057534510269761086,50668,69027370,17996,-0.007143617607653141,0.7069995403289795,-0.7071547508239746,69027374
02-Apr-2020 20:28:38.412,0.005783027969300747,50700,69027370,17996,-0.007171696051955223,0.7069917917251587,-0.7071620225906372,69027375
02-Apr-2020 20:28:39.412,0.005810949951410294,50700,69027370,17996,-0.007196074351668358,0.7069885730743408,-0.7071646451950073,69027376
02-Apr-2020 20:28:40.412,0.005835695192217827,50700,69027370,17996,-0.007224760949611664,0.7069934606552124,-0.7071592807769775,69027377
02-Apr-2020 20:28:41.412,0.005865893326699734,50700,69027370,17996,-0.007253102958202362,0.7069969177246094,-0.7071554660797119,69027378
02-Apr-2020 20:28:42.412,0.005892127752304077,50700,69027370,17996,-0.007275678217411041,0.706990122795105,-0.7071617841720581,69027379
02-Apr-2020 20:28:43.412,0.005919852294027805,50700,69027370,17996,-0.007297404110431671,0.7069879770278931,-0.7071634531021118,69027380
02-Apr-2020 20:28:44.412,0.0059376247227191925,50700,69027370,17996,-0.00732874870300293,0.7069957256317139,-0.7071551084518433,69027381
02-Apr-2020 20:28:45.412,0.005965040065348148,50700,69027370,17996,-0.007355617359280586,0.7069981098175049,-0.707152247428894,69027382
02-Apr-2020 20:28:46.412,0.005989230237901211,50700,69027370,17996,-0.007378602400422096,0.7069905996322632,-0.7071593999862671,69027383
02-Apr-2020 20:28:47.412,0.006013723090291023,50700,69027370,17996,-0.0074011534452438354,0.7069891691207886,-0.707160472869873,69027384
02-Apr-2020 20:28:48.412,0.0060395607724785805,50700,69027370,17996,-0.0074307965114712715,0.7069958448410034,-0.7071534395217896,69027385
02-Apr-2020 20:28:49.412,0.006068211980164051,50700,69027370,17996,-0.007457053288817406,0.7069950103759766,-0.7071536779403687,69027386
02-Apr-2020 20:28:50.412,0.00609415490180254,50700,69027370,17996,-0.0074800653383135796,0.7069846391677856,-0.7071632146835327,69027387
02-Apr-2020 20:28:51.412,0.006121927872300148,50700,69027370,17996,-0.0075088366866111755,0.7069873809814453,-0.7071599960327148,69027388
02-Apr-2020 20:28:52.412,0.0061482274904847145,50700,69027370,17996,-0.0075375791639089584,0.7069922685623169,-0.7071545124053955,69027389
02-Apr-2020 20:28:53.412,0.006173239089548588,50700,69027370,17996,-0.007564372383058071,0.706993579864502,-0.7071528434753418,69027390
02-Apr-2020 20:28:54.412,0.006199689581990242,50700,69027370,17996,-0.007586471736431122,0.7069865465164185,-0.7071592807769775,69027391
02-Apr-2020 20:28:55.412,0.0062237950041890144,50700,69027370,17996,-0.007611245848238468,0.706989049911499,-0.7071563005447388,69027392
02-Apr-2020 20:28:56.412,0.00624631904065609,50700,69027370,17996,-0.007636118680238724,0.7069947719573975,-0.7071503400802612,69027393
02-Apr-2020 20:28:57.412,0.006271369755268097,50700,69027370,17996,-0.007665233686566353,0.706993818283081,-0.7071506977081299,69027394
02-Apr-2020 20:28:58.412,0.0062992870807647705,50700,69027370,17996,-0.007686583325266838,0.7069864273071289,-0.7071577310562134,69027395
02-Apr-2020 20:28:59.412,0.006324938498437405,50700,69027370,17996,-0.007716372609138489,0.7069892883300781,-0.7071537971496582,69027396
02-Apr-2020 20:29:00.412,0.006356772035360336,50700,69027370,17996,-0.007754099555313587,0.7069975137710571,-0.7071448564529419,69027397
02-Apr-2020 20:29:01.412,0.0063804276287555695,50700,69027370,17996,-0.007765581831336021,0.7069897651672363,-0.7071524858474731,69027398
02-Apr-2020 20:29:02.412,0.006409808993339539,50700,69027370,17996,-0.007800372317433357,0.7069858312606812,-0.7071558237075806,69027399
02-Apr-2020 20:29:03.412,0.006431657820940018,50700,69027370,17996,-0.007829414680600166,0.7069903612136841,-0.7071508169174194,69027400
02-Apr-2020 20:29:04.412,0.006455122493207455,50700,69027402,17989,-0.007843926548957825,0.7069928646087646,-0.7071479558944702,69027401
02-Apr-2020 20:29:05.412,0.006479961797595024,50700,69027402,17989,-0.007866613566875458,0.7069873809814453,-0.7071528434753418,69027402
02-Apr-2020 20:29:06.412,0.006504368968307972,50700,69027402,17989,-0.007896197959780693,0.7069823741912842,-0.7071572542190552,69027403
02-Apr-2020 20:29:07.412,0.006527824327349663,50700,69027402,17989,-0.007919009774923325,0.7069880962371826,-0.7071512937545776,69027404
02-Apr-2020 20:29:08.412,0.006559135392308235,50700,69027402,17989,-0.007945545017719269,0.706992506980896,-0.707146167755127,69027405
02-Apr-2020 20:29:09.412,0.006587100215256214,50700,69027402,17989,-0.00797286443412304,0.706985354423523,-0.7071528434753418,69027406
02-Apr-2020 20:29:10.412,0.006615017540752888,50732,69027402,17989,-0.008001308888196945,0.7069809436798096,-0.7071566581726074,69027407
02-Apr-2020 20:29:11.412,0.006639649160206318,50732,69027402,17989,-0.008026646450161934,0.7069889307022095,-0.7071481943130493,69027408
02-Apr-2020 20:29:12.412,0.00666965264827013,50732,69027402,17989,-0.008049612864851952,0.70699143409729,-0.7071449756622314,69027409
02-Apr-2020 20:29:13.412,0.00668879970908165,50732,69027402,17989,-0.008075475692749023,0.7069834470748901,-0.7071526050567627,69027410
02-Apr-2020 20:29:14.412,0.0067155370488762856,50732,69027402,17989,-0.008101172745227814,0.7069813013076782,-0.7071542739868164,69027411
02-Apr-2020 20:29:15.412,0.00673893466591835,50732,69027402,17989,-0.00812518410384655,0.7069884538650513,-0.7071465253829956,69027412
02-Apr-2020 20:29:16.412,0.006762007251381874,50732,69027402,17989,-0.008148007094860077,0.7069884538650513,-0.7071459293365479,69027413
02-Apr-2020 20:29:17.412,0.006787211634218693,50732,69027402,17989,-0.008174948394298553,0.706981897354126,-0.7071521282196045,69027414
02-Apr-2020 20:29:18.412,0.0068139126524329185,50732,69027402,17989,-0.008200781419873238,0.70698082447052,-0.7071527242660522,69027415
02-Apr-2020 20:29:19.412,0.006839333102107048,50732,69027402,17989,-0.008228059858083725,0.7069894075393677,-0.7071431875228882,69027416
02-Apr-2020 20:29:20.412,0.006870969198644161,50732,69027402,17989,-0.00825815461575985,0.7069869041442871,-0.707145094871521,69027417
02-Apr-2020 20:29:21.412,0.00689520500600338,50732,69027402,17989,-0.008281750604510307,0.7069783210754395,-0.7071534395217896,69027418
02-Apr-2020 20:29:22.412,0.006920967251062393,50732,69027402,17989,-0.008309824392199516,0.7069814205169678,-0.7071495056152344,69027419
02-Apr-2020 20:29:23.412,0.006947187706828117,50732,69027402,17989,-0.00833289697766304,0.7069894075393677,-0.7071412801742554,69027420
02-Apr-2020 20:29:24.412,0.006972737610340118,50732,69027402,17989,-0.008357195183634758,0.7069859504699707,-0.7071436643600464,69027421
02-Apr-2020 20:29:25.412,0.006995899602770805,50732,69027402,17989,-0.008382180705666542,0.7069779634475708,-0.7071515321731567,69027422
02-Apr-2020 20:29:26.412,0.007020061835646629,50732,69027402,17989,-0.0084055345505476,0.7069811820983887,-0.707147479057312,69027423
02-Apr-2020 20:29:27.412,0.007044208236038685,50732,69027402,17989,-0.008430149406194687,0.7069883346557617,-0.7071397304534912,69027424
02-Apr-2020 20:29:28.412,0.007071152329444885,50732,69027402,17989,-0.008458923548460007,0.7069811820983887,-0.7071465253829956,69027425
02-Apr-2020 20:29:29.412,0.007101056165993214,50732,69027402,17989,-0.008490923792123795,0.7069735527038574,-0.7071534395217896,69027426
02-Apr-2020 20:29:30.412,0.0071299998089671135,50732,69027402,17989,-0.008517501875758171,0.7069817781448364,-0.7071446180343628,69027427
02-Apr-2020 20:29:31.412,0.007151474244892597,50732,69027402,17989,-0.008542368188500404,0.706987738609314,-0.707138180732727,69027428
02-Apr-2020 20:29:32.412,0.00717777106910944,50732,69027402,17989,-0.008565105497837067,0.706981897354126,-0.7071435451507568,69027429
02-Apr-2020 20:29:33.412,0.007199089042842388,50732,69027402,17989,-0.008591040968894958,0.7069768905639648,-0.7071480751037598,69027430
02-Apr-2020 20:29:34.412,0.007217710837721825,50732,69027402,17989,-0.008616507053375244,0.7069872617721558,-0.7071373462677002,69027431
02-Apr-2020 20:29:35.412,0.007244977168738842,50732,69027402,17989,-0.008639385923743248,0.7069926261901855,-0.7071311473846436,69027432
02-Apr-2020 20:29:36.412,0.007275125943124294,50732,69027434,17996,-0.008664311841130257,0.7069797515869141,-0.7071434259414673,69027433
02-Apr-2020 20:29:37.412,0.007303365506231785,50732,69027434,17996,-0.008695101365447044,0.7069741487503052,-0.7071483135223389,69027434
02-Apr-2020 20:29:38.412,0.007331504486501217,50732,69027434,17996,-0.008719513192772865,0.7069823741912842,-0.7071396112442017,69027435
02-Apr-2020 20:29:39.412,0.00735829770565033,50732,69027434,17996,-0.008755724877119064,0.7069883346557617,-0.7071330547332764,69027436
02-Apr-2020 20:29:40.412,0.0073862215504050255,50732,69027434,17996,-0.008769167587161064,0.7069751024246216,-0.7071459293365479,69027437
02-Apr-2020 20:29:41.412,0.007411295548081398,50732,69027434,17996,-0.008797930553555489,0.7069748640060425,-0.7071455717086792,69027438
02-Apr-2020 20:29:42.412,0.0074360910803079605,50764,69027434,17996,-0.008821429684758186,0.7069824934005737,-0.7071373462677002,69027439
02-Apr-2020 20:29:43.412,0.0074633341282606125,50764,69027434,17996,-0.008845960721373558,0.7069839239120483,-0.7071353197097778,69027440
02-Apr-2020 20:29:44.412,0.0074840206652879715,50764,69027434,17996,-0.008868768811225891,0.7069735527038574,-0.7071449756622314,69027441
02-Apr-2020 20:29:45.412,0.007508915849030018,50764,69027434,17996,-0.008896496146917343,0.706976056098938,-0.7071418762207031,69027442
02-Apr-2020 20:29:46.412,0.00753442570567131,50764,69027434,17996,-0.008922349661588669,0.7069861888885498,-0.7071312665939331,69027443
02-Apr-2020 20:29:47.412,0.007564885541796684,50764,69027434,17996,-0.008953943848609924,0.7069849967956543,-0.7071316242218018,69027444
02-Apr-2020 20:29:48.412,0.00758898351341486,50764,69027434,17996,-0.008983664214611053,0.7069748640060425,-0.7071412801742554,69027445
02-Apr-2020 20:29:49.412,0.007617900148034096,50764,69027434,17996,-0.009009204804897308,0.706978440284729,-0.7071371078491211,69027446
02-Apr-2020 20:29:50.412,0.007640275172889233,50764,69027434,17996,-0.009026734158396721,0.7069833278656006,-0.7071317434310913,69027447
02-Apr-2020 20:29:51.412,0.007664917036890984,50764,69027434,17996,-0.009054837748408318,0.7069774866104126,-0.7071367502212524,69027448
02-Apr-2020 20:29:52.412,0.007693138904869556,50764,69027434,17996,-0.009078716859221458,0.7069675922393799,-0.7071459293365479,69027449
02-Apr-2020 20:29:53.412,0.00771832000464201,50764,69027434,17996,-0.009106211364269257,0.7069739103317261,-0.7071391344070435,69027450
02-Apr-2020 20:29:54.412,0.007745908573269844,50764,69027434,17996,-0.009130563586950302,0.7069816589355469,-0.7071307897567749,69027451
02-Apr-2020 20:29:55.412,0.007772351615130901,50764,69027434,17996,-0.009153356775641441,0.7069753408432007,-0.7071363925933838,69027452
02-Apr-2020 20:29:56.412,0.007795034907758236,50764,69027434,17996,-0.009180357679724693,0.7069684267044067,-0.70714271068573,69027453
02-Apr-2020 20:29:57.412,0.007819361984729767,50764,69027434,17996,-0.009204162284731865,0.7069758176803589,-0.7071348428726196,69027454
02-Apr-2020 20:29:58.412,0.007845040410757065,50764,69027434,17996,-0.009232254698872566,0.7069820165634155,-0.7071279287338257,69027455
02-Apr-2020 20:29:59.412,0.007874125614762306,50764,69027434,17996,-0.009266648441553116,0.7069745063781738,-0.7071347236633301,69027456
02-Apr-2020 20:30:00.412,0.00789814256131649,50764,69027434,17996,-0.009289130568504333,0.7069662809371948,-0.7071423530578613,69027457
02-Apr-2020 20:30:01.412,0.007917732000350952,50764,69027434,17996,-0.009315870702266693,0.7069761753082275,-0.70713210105896,69027458
02-Apr-2020 20:30:02.412,0.00794851966202259,50764,69027434,17996,-0.009335758164525032,0.7069792747497559,-0.7071280479431152,69027459
02-Apr-2020 20:30:03.412,0.007975421845912933,50764,69027434,17996,-0.009359600022435188,0.7069699764251709,-0.7071367502212524,69027460
02-Apr-2020 20:30:04.412,0.008004022762179375,50764,69027434,17996,-0.009386071935296059,0.7069668769836426,-0.7071393728256226,69027461
02-Apr-2020 20:30:05.412,0.008028985932469368,50764,69027434,17996,-0.00941256433725357,0.706977128982544,-0.7071281671524048,69027462
02-Apr-2020 20:30:06.412,0.008056901395320892,50764,69027434,17996,-0.009441953152418137,0.7069767713546753,-0.7071281671524048,69027463
02-Apr-2020 20:30:07.412,0.008081987500190735,50764,69027434,17996,-0.009470341727137566,0.7069649696350098,-0.7071390151977539,69027464
02-Apr-2020 20:30:08.412,0.008107176050543785,50764,69027466,17996,-0.009496800601482391,0.7069655656814575,-0.707137942314148,69027465
02-Apr-2020 20:30:09.412,0.008133454248309135,50764,69027466,17996,-0.009521322324872017,0.7069754600524902,-0.7071274518966675,69027466
02-Apr-2020 20:30:10.412,0.00815708190202713,50764,69027466,17996,-0.009548649191856384,0.7069753408432007,-0.7071268558502197,69027467
02-Apr-2020 20:30:11.412,0.00818474031984806,50764,69027466,17996,-0.009567866101861,0.7069642543792725,-0.7071374654769897,69027468
02-Apr-2020 20:30:12.412,0.008209891617298126,50764,69027466,17996,-0.009591462090611458,0.7069674730300903,-0.7071337699890137,69027469
02-Apr-2020 20:30:13.412,0.00823298655450344,50764,69027466,17996,-0.009617475792765617,0.706976056098938,-0.7071242332458496,69027470
02-Apr-2020 20:30:14.412,0.008257221430540085,50796,69027466,17996,-0.009644322097301483,0.7069721221923828,-0.707127571105957,69027471
02-Apr-2020 20:30:15.412,0.008281219750642776,50796,69027466,17996,-0.009672647342085838,0.7069617509841919,-0.7071375846862793,69027472
02-Apr-2020 20:30:16.412,0.00830841064453125,50796,69027466,17996,-0.009700171649456024,0.7069661617279053,-0.7071323394775391,69027473
02-Apr-2020 20:30:17.412,0.00833786092698574,50796,69027466,17996,-0.0097311120480299,0.7069762945175171,-0.7071213722229004,69027474
02-Apr-2020 20:30:18.412,0.008365066722035408,50796,69027466,17996,-0.009750792756676674,0.7069694995880127,-0.707127571105957,69027475
02-Apr-2020 20:30:19.412,0.008390992879867554,50796,69027466,17996,-0.00977812148630619,0.7069617509841919,-0.7071347236633301,69027476
02-Apr-2020 20:30:20.412,0.008414490148425102,50796,69027466,17996,-0.009798772633075714,0.7069689035415649,-0.7071270942687988,69027477
02-Apr-2020 20:30:21.412,0.008443044498562813,50796,69027466,17996,-0.009827438741922379,0.7069731950759888,-0.7071218490600586,69027478
02-Apr-2020 20:30:22.412,0.008466269820928574,50796,69027466,17996,-0.009851817041635513,0.7069644927978516,-0.7071298360824585,69027479
02-Apr-2020 20:30:23.412,0.008490720763802528,50796,69027466,17996,-0.00987887755036354,0.7069584131240845,-0.7071353197097778,69027480
02-Apr-2020 20:30:24.412,0.008516468107700348,50796,69027466,17996,-0.009903915226459503,0.7069650888442993,-0.7071280479431152,69027481
02-Apr-2020 20:30:25.412,0.008545991033315659,50796,69027466,17996,-0.009927382692694664,0.7069680690765381,-0.7071242332458496,69027482
02-Apr-2020 20:30:26.412,0.008570518344640732,50796,69027466,17996,-0.009953916072845459,0.7069611549377441,-0.7071305513381958,69027483
02-Apr-2020 20:30:27.412,0.008597400039434433,50796,69027466,17996,-0.00997723825275898,0.7069610357284546,-0.7071300745010376,69027484
02-Apr-2020 20:30:28.412,0.008621033281087875,50796,69027466,17996,-0.010003630071878433,0.7069656848907471,-0.7071247100830078,69027485
02-Apr-2020 20:30:29.412,0.008642569184303284,50796,69027466,17996,-0.010034613311290741,0.7069694995880127,-0.7071199417114258,69027486
02-Apr-2020 20:30:30.412,0.008669942617416382,50796,69027466,17996,-0.010062772780656815,0.7069612741470337,-0.7071278095245361,69027487
02-Apr-2020 20:30:31.412,0.008695028722286224,50796,69027466,17996,-0.010085836052894592,0.706958532333374,-0.7071298360824585,69027488
02-Apr-2020 20:30:32.412,0.008722634986042976,50796,69027466,17996,-0.010109588503837585,0.7069660425186157,-0.707121729850769,69027489
02-Apr-2020 20:30:33.412,0.008746977895498276,50796,69027466,17996,-0.010135587304830551,0.7069655656814575,-0.7071214914321899,69027490
02-Apr-2020 20:30:34.412,0.008774269372224808,50796,69027466,17996,-0.010162705555558205,0.7069575786590576,-0.7071285247802734,69027491
02-Apr-2020 20:30:35.412,0.008803389966487885,50796,69027466,17996,-0.010184958577156067,0.7069571018218994,-0.7071282863616943,69027492
02-Apr-2020 20:30:36.412,0.00882876105606556,50796,69027466,17996,-0.01021001860499382,0.7069636583328247,-0.7071212530136108,69027493
02-Apr-2020 20:30:37.412,0.008852321654558182,50796,69027466,17996,-0.010238276794552803,0.7069628238677979,-0.7071216106414795,69027494
02-Apr-2020 20:30:38.412,0.008874615654349327,50796,69027466,17996,-0.010264141485095024,0.7069565057754517,-0.7071269750595093,69027495
02-Apr-2020 20:30:39.412,0.008901266381144524,50796,69027466,17996,-0.010290637612342834,0.7069557905197144,-0.7071269750595093,69027496
02-Apr-2020 20:30:40.412,0.008928034454584122,50796,69027498,17996,-0.010313291102647781,0.706963062286377,-0.7071191072463989,69027497
02-Apr-2020 20:30:41.412,0.008953174576163292,50796,69027498,17996,-0.010339606553316116,0.7069604396820068,-0.7071211338043213,69027498
02-Apr-2020 20:30:42.412,0.008981475606560707,50796,69027498,17996,-0.010365547612309456,0.706954836845398,-0.7071259021759033,69027499
02-Apr-2020 20:30:43.412,0.00900743342936039,50796,69027498,17996,-0.010388871654868126,0.7069551944732666,-0.7071248292922974,69027500
02-Apr-2020 20:30:44.412,0.009034397080540657,50796,69027498,17996,-0.010419368743896484,0.7069606781005859,-0.7071185111999512,69027501
02-Apr-2020 20:30:45.412,0.009060537442564964,50796,69027498,17996,-0.010447995737195015,0.7069582939147949,-0.7071202993392944,69027502
02-Apr-2020 20:30:46.412,0.009080925956368446,50828,69027498,17996,-0.01047259010374546,0.7069514989852905,-0.7071264982223511,69027503
02-Apr-2020 20:30:47.412,0.009109506383538246,50828,69027498,17996,-0.010499611496925354,0.7069545984268188,-0.7071224451065063,69027504
02-Apr-2020 20:30:48.412,0.009134471416473389,50828,69027498,17996,-0.010527217760682106,0.7069576978683472,-0.7071186304092407,69027505
02-Apr-2020 20:30:49.412,0.009157048538327217,50828,69027498,17996,-0.010548114776611328,0.7069554328918457,-0.7071205377578735,69027506
02-Apr-2020 20:30:50.412,0.00918705202639103,50828,69027498,17996,-0.010571109130978584,0.7069506645202637,-0.7071244716644287,69027507
02-Apr-2020 20:30:51.412,0.009214384481310844,50828,69027498,17996,-0.010594436898827553,0.7069553136825562,-0.7071191072463989,69027508
02-Apr-2020 20:30:52.412,0.009236110374331474,50828,69027498,17996,-0.010622479021549225,0.7069569826126099,-0.7071167230606079,69027509
02-Apr-2020 20:30:53.412,0.009262081235647202,50828,69027498,17996,-0.010649215430021286,0.7069519758224487,-0.7071207761764526,69027510
02-Apr-2020 20:30:54.412,0.009290721267461777,50828,69027498,17996,-0.010680491104722023,0.7069453001022339,-0.7071266174316406,69027511
02-Apr-2020 20:30:55.412,0.0093133095651865,50828,69027498,17996,-0.010710706934332848,0.7069501876831055,-0.7071210145950317,69027512
02-Apr-2020 20:30:56.412,0.009343089535832405,50828,69027498,17996,-0.010736003518104553,0.7069567441940308,-0.7071138620376587,69027513
02-Apr-2020 20:30:57.412,0.009368805214762688,50828,69027498,17996,-0.010758601129055023,0.7069514989852905,-0.7071183919906616,69027514
02-Apr-2020 20:30:58.412,0.009395238012075424,50828,69027498,17996,-0.01077687181532383,0.7069478034973145,-0.7071213722229004,69027515
02-Apr-2020 20:30:59.412,0.009420113638043404,50828,69027498,17996,-0.010805480182170868,0.7069532871246338,-0.7071151733398438,69027516
02-Apr-2020 20:31:00.412,0.009442292153835297,50828,69027498,17996,-0.010828165337443352,0.7069538831710815,-0.7071139812469482,69027517
02-Apr-2020 20:31:01.412,0.009468656033277512,50828,69027498,17996,-0.010857302695512772,0.706947922706604,-0.7071192264556885,69027518
02-Apr-2020 20:31:02.412,0.009495776146650314,50828,69027498,17996,-0.010884027928113937,0.7069435119628906,-0.7071225643157959,69027519
02-Apr-2020 20:31:03.412,0.009522056207060814,50828,69027498,17996,-0.010910103097558022,0.7069485187530518,-0.7071168422698975,69027520
02-Apr-2020 20:31:04.412,0.009549770504236221,50828,69027498,17996,-0.010945206508040428,0.7069520950317383,-0.7071124315261841,69027521
02-Apr-2020 20:31:05.412,0.00957825593650341,50828,69027498,17996,-0.01096387580037117,0.7069447040557861,-0.7071188688278198,69027522
02-Apr-2020 20:31:06.412,0.00960676372051239,50828,69027498,17996,-0.01098984107375145,0.7069449424743652,-0.707118034362793,69027523
02-Apr-2020 20:31:07.412,0.009629115462303162,50828,69027498,17996,-0.011015655472874641,0.7069499492645264,-0.7071124315261841,69027524
02-Apr-2020 20:31:08.412,0.009651010856032372,50828,69027498,17996,-0.01104680821299553,0.7069504261016846,-0.707111120223999,69027525
02-Apr-2020 20:31:09.412,0.00967952236533165,50828,69027498,17996,-0.011068461462855339,0.7069414854049683,-0.707119345664978,69027526
02-Apr-2020 20:31:10.412,0.009704222902655602,50828,69027498,17996,-0.011093519628047943,0.706942081451416,-0.707118034362793,69027527
02-Apr-2020 20:31:11.412,0.009727910161018372,50828,69027498,17996,-0.011119933798909187,0.7069476842880249,-0.7071118354797363,69027528
02-Apr-2020 20:31:12.412,0.009754478931427002,50828,69027530,17996,-0.011144300922751427,0.7069474458694458,-0.7071112394332886,69027529
02-Apr-2020 20:31:13.412,0.009784523397684097,50828,69027530,17996,-0.011166403070092201,0.7069392204284668,-0.7071188688278198,69027530
02-Apr-2020 20:31:14.412,0.009808635339140892,50828,69027530,17996,-0.011188264936208725,0.7069422006607056,-0.7071148157119751,69027531
02-Apr-2020 20:31:15.412,0.009833239018917084,50828,69027530,17996,-0.01122068427503109,0.706947922706604,-0.7071084976196289,69027532
02-Apr-2020 20:31:16.412,0.009856829419732094,50828,69027530,17996,-0.011247379705309868,0.7069451808929443,-0.7071104049682617,69027533
02-Apr-2020 20:31:17.412,0.009886685758829117,50828,69027530,17996,-0.011272452771663666,0.706938624382019,-0.7071163654327393,69027534
02-Apr-2020 20:31:18.412,0.009909048676490784,50860,69027530,17996,-0.01130002923309803,0.7069414854049683,-0.7071125507354736,69027535
02-Apr-2020 20:31:19.412,0.009936364367604256,50860,69027530,17996,-0.011325433850288391,0.7069460153579712,-0.7071070671081543,69027536
02-Apr-2020 20:31:20.412,0.009961742907762527,50860,69027530,17996,-0.01135321520268917,0.7069422006607056,-0.7071102857589722,69027537
02-Apr-2020 20:31:21.412,0.009990284219384193,50860,69027530,17996,-0.01137564331293106,0.7069375514984131,-0.7071143388748169,69027538
02-Apr-2020 20:31:22.412,0.010014289990067482,50860,69027530,17996,-0.011400958523154259,0.7069392204284668,-0.7071115970611572,69027539
02-Apr-2020 20:31:23.412,0.010043174028396606,50860,69027530,17996,-0.011432027444243431,0.7069474458694458,-0.7071026563644409,69027540
02-Apr-2020 20:31:24.412,0.010064572095870972,50860,69027530,17996,-0.011453356593847275,0.7069408893585205,-0.7071082592010498,69027541
02-Apr-2020 20:31:25.412,0.010085724294185638,50860,69027530,17996,-0.011480074375867844,0.7069377899169922,-0.7071106433868408,69027542
02-Apr-2020 20:31:26.412,0.010110879316926003,50860,69027530,17996,-0.011505493894219398,0.7069391012191772,-0.7071086168289185,69027543
02-Apr-2020 20:31:27.412,0.010139120742678642,50860,69027530,17996,-0.011532967910170555,0.7069430351257324,-0.7071037292480469,69027544
02-Apr-2020 20:31:28.412,0.010168518871068954,50860,69027530,17996,-0.011554509401321411,0.7069400548934937,-0.7071061134338379,69027545
02-Apr-2020 20:31:29.412,0.010198120027780533,50860,69027530,17996,-0.01157953031361103,0.7069357633590698,-0.7071094512939453,69027546
02-Apr-2020 20:31:30.412,0.010223932564258575,50860,69027530,17996,-0.011608067899942398,0.7069376707077026,-0.7071067094802856,69027547
02-Apr-2020 20:31:31.412,0.010247727856040001,50860,69027530,17996,-0.011632712557911873,0.706940770149231,-0.70710289478302,69027548
02-Apr-2020 20:31:32.412,0.010271050035953522,50860,69027530,17996,-0.011659728363156319,0.7069355249404907,-0.7071073055267334,69027549
02-Apr-2020 20:31:33.412,0.010296275839209557,50860,69027530,17996,-0.011687949299812317,0.7069307565689087,-0.7071113586425781,69027550
02-Apr-2020 20:31:34.412,0.010320212692022324,50860,69027530,17996,-0.01171591691672802,0.7069354057312012,-0.7071058750152588,69027551
02-Apr-2020 20:31:35.412,0.010346056893467903,50860,69027530,17996,-0.0117403045296669,0.7069377899169922,-0.7071027755737305,69027552
02-Apr-2020 20:31:36.412,0.010370714589953423,50860,69027530,17996,-0.011757388710975647,0.7069339752197266,-0.7071058750152588,69027553
02-Apr-2020 20:31:37.412,0.010402882471680641,50860,69027530,17996,-0.011793786659836769,0.7069346904754639,-0.7071043252944946,69027554
02-Apr-2020 20:31:38.412,0.010428406298160553,50860,69027530,17996,-0.011817008256912231,0.7069405317306519,-0.7070977687835693,69027555
02-Apr-2020 20:31:39.412,0.010450569912791252,50860,69027530,17996,-0.011836858466267586,0.7069367170333862,-0.7071009874343872,69027556
02-Apr-2020 20:31:40.412,0.010478625074028969,50860,69027530,17996,-0.011868700385093689,0.7069308757781982,-0.7071055173873901,69027557
02-Apr-2020 20:31:41.412,0.010501742362976074,50860,69027530,17996,-0.011895205825567245,0.7069300413131714,-0.7071056365966797,69027558
02-Apr-2020 20:31:42.412,0.010526763275265694,50860,69027530,17996,-0.01192859560251236,0.7069385051727295,-0.7070963382720947,69027559
02-Apr-2020 20:31:43.412,0.010554371401667595,50860,69027530,17996,-0.011941397562623024,0.7069350481033325,-0.7070993185043335,69027560
02-Apr-2020 20:31:44.412,0.010582758113741875,50860,69027562,17996,-0.011966636404395103,0.7069277763366699,-0.7071055173873901,69027561
02-Apr-2020 20:31:45.412,0.010605009272694588,50860,69027562,17996,-0.011991111561655998,0.7069342136383057,-0.7070983648300171,69027562
02-Apr-2020 20:31:46.412,0.010630238801240921,50860,69027562,17996,-0.012016220018267632,0.7069381475448608,-0.7070938348770142,69027563
02-Apr-2020 20:31:47.412,0.010656053200364113,50860,69027562,17996,-0.012037800624966621,0.7069306373596191,-0.707100510597229,69027564
02-Apr-2020 20:31:48.412,0.010682996362447739,50860,69027562,17996,-0.012073084712028503,0.7069247961044312,-0.7071053981781006,69027565
02-Apr-2020 20:31:49.412,0.010709650814533234,50860,69027562,17996,-0.01211032085120678,0.7069330215454102,-0.707095742225647,69027566
02-Apr-2020 20:31:50.412,0.010733827948570251,50892,69027562,17996,-0.012126436457037926,0.7069301605224609,-0.7070980072021484,69027567
02-Apr-2020 20:31:51.412,0.010761596262454987,50892,69027562,17996,-0.01215306669473648,0.7069257497787476,-0.707101583480835,69027568
02-Apr-2020 20:31:52.412,0.01078714244067669,50892,69027562,17996,-0.012178285047411919,0.7069286108016968,-0.7070980072021484,69027569
02-Apr-2020 20:31:53.412,0.010808929800987244,50892,69027562,17996,-0.012202531099319458,0.7069346904754639,-0.7070910930633545,69027570
02-Apr-2020 20:31:54.412,0.010837957262992859,50892,69027562,17996,-0.012216391041874886,0.7069284915924072,-0.7070966958999634,69027571
02-Apr-2020 20:31:55.412,0.010862868279218674,50892,69027562,17996,-0.01224503107368946,0.7069238424301147,-0.707100510597229,69027572
02-Apr-2020 20:31:56.412,0.010882452130317688,50892,69027562,17996,-0.012278631329536438,0.7069269418716431,-0.7070964574813843,69027573
02-Apr-2020 20:31:57.412,0.010909587144851685,50892,69027562,17996,-0.012301959097385406,0.706928014755249,-0.707094669342041,69027574
02-Apr-2020 20:31:58.412,0.010942300781607628,50892,69027562,17996,-0.01232890598475933,0.7069224119186401,-0.707099437713623,69027575
02-Apr-2020 20:31:59.412,0.010965755209326744,50892,69027562,17996,-0.012354757636785507,0.7069191932678223,-0.707101583480835,69027576
02-Apr-2020 20:32:00.412,0.010987969115376472,50892,69027562,17996,-0.012379644438624382,0.7069271802902222,-0.7070930004119873,69027577
02-Apr-2020 20:32:01.412,0.011023025959730148,50892,69027562,17996,-0.012402312830090523,0.7069270610809326,-0.7070918083190918,69027578
02-Apr-2020 20:32:02.412,0.011051453649997711,50892,69027562,17996,-0.012424178421497345,0.7069213390350342,-0.7070968151092529,69027579
02-Apr-2020 20:32:03.412,0.011068670079112053,50892,69027562,17996,-0.012455826625227928,0.7069206237792969,-0.7070966958999634,69027580
02-Apr-2020 20:32:04.412,0.01108948141336441,50892,69027562,17996,-0.012486420571804047,0.7069252729415894,-0.7070913314819336,69027581
02-Apr-2020 20:32:05.412,0.011117562651634216,50892,69027562,17996,-0.012506356462836266,0.7069247961044312,-0.7070910930633545,69027582
02-Apr-2020 20:32:06.412,0.01114640012383461,50892,69027562,17996,-0.01253427006304264,0.7069169282913208,-0.7070978879928589,69027583
02-Apr-2020 20:32:07.412,0.011169083416461945,50892,69027562,17996,-0.012559005990624428,0.7069177627563477,-0.7070963382720947,69027584
02-Apr-2020 20:32:08.412,0.01119762659072876,50892,69027562,17996,-0.012586664408445358,0.7069262266159058,-0.7070870399475098,69027585
02-Apr-2020 20:32:09.412,0.011228634044528008,50892,69027562,17996,-0.01260589063167572,0.7069211006164551,-0.707091212272644,69027586
02-Apr-2020 20:32:10.412,0.011252189055085182,50892,69027562,17996,-0.012631820514798164,0.7069134712219238,-0.7070980072021484,69027587
02-Apr-2020 20:32:11.412,0.011272542178630829,50892,69027562,17996,-0.012665344402194023,0.7069188356399536,-0.7070914506912231,69027588
02-Apr-2020 20:32:12.412,0.011298272758722305,50892,69027562,17996,-0.012694621458649635,0.7069251537322998,-0.7070846557617188,69027589
02-Apr-2020 20:32:13.412,0.011326892301440239,50892,69027562,17996,-0.012711334973573685,0.706915020942688,-0.7070935964584351,69027590
02-Apr-2020 20:32:14.412,0.011349577456712723,50892,69027562,17996,-0.012746250256896019,0.7069141864776611,-0.7070937156677246,69027591
02-Apr-2020 20:32:15.412,0.011374169960618019,50892,69027562,17996,-0.012767698615789413,0.7069203853607178,-0.7070865631103516,69027592
02-Apr-2020 20:32:16.412,0.011404778808355331,50892,69027594,17996,-0.012791482731699944,0.706924557685852,-0.7070814371109009,69027593
02-Apr-2020 20:32:17.412,0.011433441191911697,50892,69027594,17996,-0.012805281206965446,0.7069114446640015,-0.7070938348770142,69027594
02-Apr-2020 20:32:18.412,0.011454664170742035,50892,69027594,17996,-0.012840097770094872,0.7069122791290283,-0.7070921659469604,69027595
02-Apr-2020 20:32:19.412,0.011479988694190979,50892,69027594,17996,-0.01287074200809002,0.7069212198257446,-0.7070819139480591,69027596
02-Apr-2020 20:32:20.412,0.011513587087392807,50892,69027594,17996,-0.012895854189991951,0.7069178819656372,-0.7070845365524292,69027597
02-Apr-2020 20:32:21.412,0.01153799332678318,50892,69027594,17996,-0.012922773137688637,0.706910252571106,-0.7070913314819336,69027598
02-Apr-2020 20:32:22.412,0.01155625469982624,50924,69027594,17996,-0.01295335590839386,0.7069116830825806,-0.7070889472961426,69027599
02-Apr-2020 20:32:23.412,0.011582143604755402,50924,69027594,17996,-0.012972185388207436,0.7069187164306641,-0.7070811986923218,69027600
02-Apr-2020 20:32:24.412,0.011615308001637459,50924,69027594,17996,-0.012994501739740372,0.7069154977798462,-0.7070833444595337,69027601
02-Apr-2020 20:32:25.412,0.011639133095741272,50924,69027594,17996,-0.013019127771258354,0.7069078683853149,-0.7070901393890381,69027602
02-Apr-2020 20:32:26.412,0.011657923460006714,50924,69027594,17996,-0.013051090762019157,0.7069114446640015,-0.7070857286453247,69027603
02-Apr-2020 20:32:27.412,0.01168825663626194,50924,69027594,17996,-0.013075429946184158,0.7069159746170044,-0.7070802450180054,69027604
02-Apr-2020 20:32:28.412,0.011715378612279892,50924,69027594,17996,-0.013101255521178246,0.706911563873291,-0.7070839405059814,69027605
02-Apr-2020 20:32:29.412,0.011734331026673317,50924,69027594,17996,-0.013128243386745453,0.706904411315918,-0.7070897817611694,69027606
02-Apr-2020 20:32:30.412,0.011762203648686409,50924,69027594,17996,-0.013158179819583893,0.7069104909896851,-0.7070828676223755,69027607
02-Apr-2020 20:32:31.412,0.011792382225394249,50924,69027594,17996,-0.01317673735320568,0.7069172859191895,-0.7070751190185547,69027608
02-Apr-2020 20:32:32.412,0.01182231679558754,50924,69027594,17996,-0.013200189918279648,0.7069088220596313,-0.707082986831665,69027609
02-Apr-2020 20:32:33.412,0.011845538392663002,50924,69027594,17996,-0.013231724500656128,0.7069013118743896,-0.7070890665054321,69027610
02-Apr-2020 20:32:34.412,0.011870112270116806,50924,69027594,17996,-0.013260137289762497,0.7069098949432373,-0.7070800065994263,69027611
02-Apr-2020 20:32:35.412,0.011897686868906021,50924,69027594,17996,-0.013283027336001396,0.7069134712219238,-0.7070755958557129,69027612
02-Apr-2020 20:32:36.412,0.011920444667339325,50924,69027594,17996,-0.01330743357539177,0.7069025039672852,-0.7070857286453247,69027613
02-Apr-2020 20:32:37.412,0.011943135410547256,50924,69027594,17996,-0.01333625242114067,0.7069002389907837,-0.7070868015289307,69027614
02-Apr-2020 20:32:38.412,0.011971553787589073,50924,69027594,17996,-0.013363400474190712,0.7069096565246582,-0.7070763111114502,69027615
02-Apr-2020 20:32:39.412,0.012002721428871155,50924,69027594,17996,-0.013382533565163612,0.7069128751754761,-0.7070722579956055,69027616
02-Apr-2020 20:32:40.412,0.012027397751808167,50924,69027594,17996,-0.013406975194811821,0.7069021463394165,-0.7070820331573486,69027617
02-Apr-2020 20:32:41.412,0.012045938521623611,50924,69027594,17996,-0.01343914307653904,0.7069032192230225,-0.7070801258087158,69027618
02-Apr-2020 20:32:42.412,0.012072000652551651,50924,69027594,17996,-0.013462914153933525,0.706911563873291,-0.7070709466934204,69027619
02-Apr-2020 20:32:43.412,0.012103194370865822,50924,69027594,17996,-0.013487013056874275,0.7069079875946045,-0.7070735692977905,69027620
02-Apr-2020 20:32:44.412,0.012124454602599144,50924,69027594,17996,-0.01351780816912651,0.7068977355957031,-0.7070828676223755,69027621
02-Apr-2020 20:32:45.412,0.012145433574914932,50924,69027594,17996,-0.013546280562877655,0.7068996429443359,-0.7070803642272949,69027622
02-Apr-2020 20:32:46.412,0.012178085744380951,50924,69027594,17996,-0.013565583154559135,0.7069087028503418,-0.7070701122283936,69027623
02-Apr-2020 20:32:47.412,0.01220649667084217,50924,69027594,17996,-0.01358644850552082,0.7069046497344971,-0.7070730924606323,69027624
02-Apr-2020 20:32:48.412,0.012229932472109795,50924,69027626,17996,-0.013620208948850632,0.7068996429443359,-0.7070772647857666,69027625
02-Apr-2020 20:32:49.412,0.012250920757651329,50924,69027626,17996,-0.013641856610774994,0.7068995237350464,-0.7070765495300293,69027626
02-Apr-2020 20:32:50.412,0.012284401804208755,50924,69027626,17996,-0.013670897111296654,0.7069087028503418,-0.7070664167404175,69027627
02-Apr-2020 20:32:51.412,0.012308988720178604,50924,69027626,17996,-0.013698840513825417,0.7069010734558105,-0.7070729732513428,69027628
02-Apr-2020 20:32:52.412,0.01233493722975254,50924,69027626,17996,-0.013733034953474998,0.7068955898284912,-0.7070775032043457,69027629
02-Apr-2020 20:32:53.412,0.01235317811369896,50924,69027626,17996,-0.013750800862908363,0.7069023847579956,-0.707069993019104,69027630
02-Apr-2020 20:32:54.412,0.012382309883832932,50956,69027626,17996,-0.013766316697001457,0.7069079875946045,-0.7070630788803101,69027631
02-Apr-2020 20:32:55.412,0.012409647926688194,50956,69027626,17996,-0.01379389874637127,0.7068980932235718,-0.7070721387863159,69027632
02-Apr-2020 20:32:56.412,0.012433096766471863,50956,69027626,17996,-0.013819856569170952,0.7068921327590942,-0.7070773839950562,69027633
02-Apr-2020 20:32:57.412,0.012459248304367065,50956,69027626,17996,-0.013843506574630737,0.706902027130127,-0.707066535949707,69027634
02-Apr-2020 20:32:58.412,0.012489467859268188,50956,69027626,17996,-0.013872478157281876,0.7069054841995239,-0.7070618867874146,69027635
02-Apr-2020 20:32:59.412,0.012514304369688034,50956,69027626,17996,-0.01390271820127964,0.7068902254104614,-0.7070760726928711,69027636
02-Apr-2020 20:33:00.412,0.012536866590380669,50956,69027626,17996,-0.013933345675468445,0.7068886756896973,-0.7070766687393188,69027637
02-Apr-2020 20:33:01.412,0.0125633105635643,50956,69027626,17996,-0.01395503245294094,0.7069017887115479,-0.707062840461731,69027638
02-Apr-2020 20:33:02.412,0.012596961110830307,50956,69027626,17996,-0.013981020078063011,0.706899881362915,-0.7070635557174683,69027639
02-Apr-2020 20:33:03.412,0.012614410370588303,50956,69027626,17996,-0.014003721997141838,0.7068899869918823,-0.7070724964141846,69027640
02-Apr-2020 20:33:04.412,0.012640396133065224,50956,69027626,17996,-0.014030897989869118,0.7068922519683838,-0.7070691585540771,69027641
02-Apr-2020 20:33:05.412,0.0126667320728302,50956,69027626,17996,-0.01405305415391922,0.7069035768508911,-0.707056999206543,69027642
02-Apr-2020 20:33:06.412,0.012690259143710136,50956,69027626,17996,-0.014074811711907387,0.7068988084793091,-0.7070610523223877,69027643
02-Apr-2020 20:33:07.412,0.01271173357963562,50956,69027626,17996,-0.01410982757806778,0.7068865299224854,-0.7070721387863159,69027644
02-Apr-2020 20:33:08.412,0.01273801364004612,50956,69027626,17996,-0.014134164899587631,0.7068905830383301,-0.7070670127868652,69027645
02-Apr-2020 20:33:09.412,0.012766869738698006,50956,69027626,17996,-0.014155395328998566,0.7069028615951538,-0.7070538997650146,69027646
02-Apr-2020 20:33:10.412,0.012797253206372261,50956,69027626,17996,-0.014184648171067238,0.7068945169448853,-0.7070612907409668,69027647
02-Apr-2020 20:33:11.412,0.012819450348615646,50956,69027626,17996,-0.014214234426617622,0.7068815231323242,-0.7070732116699219,69027648
02-Apr-2020 20:33:12.412,0.012849867343902588,50956,69027626,17996,-0.014238828793168068,0.7068909406661987,-0.7070627212524414,69027649
02-Apr-2020 20:33:13.412,0.01287764124572277,50956,69027626,17996,-0.014261061325669289,0.7069001197814941,-0.7070528268814087,69027650
02-Apr-2020 20:33:14.412,0.012898692861199379,50956,69027626,17996,-0.01428716816008091,0.7068886756896973,-0.7070629596710205,69027651
02-Apr-2020 20:33:15.413,0.01292007602751255,50956,69027626,17996,-0.014314798638224602,0.7068806886672974,-0.7070701122283936,69027652
02-Apr-2020 20:33:16.413,0.012949656695127487,50956,69027626,17996,-0.014342078939080238,0.7068930864334106,-0.7070567607879639,69027653
02-Apr-2020 20:33:17.413,0.012974899262189865,50956,69027626,17996,-0.014361891895532608,0.7068995237350464,-0.7070494890213013,69027654
02-Apr-2020 20:33:18.413,0.013002106919884682,50956,69027626,17996,-0.014389587566256523,0.7068836688995361,-0.707064151763916,69027655
02-Apr-2020 20:33:19.413,0.013029320165514946,50956,69027626,17996,-0.014417571946978569,0.7068805694580078,-0.7070660591125488,69027656
02-Apr-2020 20:33:20.413,0.013054750859737396,50956,69027658,17996,-0.0144414734095335,0.7068953514099121,-0.7070505619049072,69027657
02-Apr-2020 20:33:21.413,0.013082321733236313,50956,69027658,17996,-0.014465400949120522,0.7068947553634644,-0.707050085067749,69027658
02-Apr-2020 20:33:22.413,0.013107014819979668,50956,69027658,17996,-0.014498399570584297,0.7068777084350586,-0.7070657014846802,69027659
02-Apr-2020 20:33:23.413,0.013127448037266731,50956,69027658,17996,-0.014520993456244469,0.7068790197372437,-0.7070634365081787,69027660
02-Apr-2020 20:33:24.413,0.013154542073607445,50956,69027658,17996,-0.01454385370016098,0.7068947553634644,-0.7070467472076416,69027661
02-Apr-2020 20:33:25.413,0.013184119015932083,50956,69027658,17996,-0.014576742425560951,0.7068912982940674,-0.7070491313934326,69027662
02-Apr-2020 20:33:26.413,0.013208111748099327,50988,69027658,17996,-0.014597218483686447,0.706873893737793,-0.7070657014846802,69027663
02-Apr-2020 20:33:27.413,0.01323297806084156,50988,69027658,17996,-0.014622258022427559,0.7068825960159302,-0.7070562839508057,69027664
02-Apr-2020 20:33:28.413,0.013262366876006126,50988,69027658,17996,-0.014646138995885849,0.7068947553634644,-0.7070428133010864,69027665
02-Apr-2020 20:33:29.413,0.013288917019963264,50988,69027658,17996,-0.014671513810753822,0.7068847417831421,-0.7070518732070923,69027666
02-Apr-2020 20:33:30.413,0.013311607763171196,50988,69027658,17996,-0.014702297747135162,0.7068698406219482,-0.7070655822753906,69027667
02-Apr-2020 20:33:31.413,0.013337140902876854,50988,69027658,17996,-0.014729145914316177,0.7068815231323242,-0.7070529460906982,69027668
02-Apr-2020 20:33:32.413,0.013364516198635101,50988,69027658,17996,-0.014753665775060654,0.7068928480148315,-0.707040548324585,69027669
02-Apr-2020 20:33:33.413,0.013388866558670998,50988,69027658,17996,-0.0147759560495615,0.7068796157836914,-0.7070529460906982,69027670
02-Apr-2020 20:33:34.413,0.013413624837994576,50988,69027658,17996,-0.014804579317569733,0.7068706750869751,-0.707060694694519,69027671
02-Apr-2020 20:33:35.413,0.013438688591122627,50988,69027658,17996,-0.014828016981482506,0.7068843841552734,-0.7070461511611938,69027672
02-Apr-2020 20:33:36.413,0.013468729332089424,50988,69027658,17996,-0.014851897954940796,0.7068907022476196,-0.7070387601852417,69027673
02-Apr-2020 20:33:37.413,0.013492237776517868,50988,69027658,17996,-0.014879170805215836,0.7068755626678467,-0.7070529460906982,69027674
02-Apr-2020 20:33:38.413,0.013518964871764183,50988,69027658,17996,-0.014910399913787842,0.7068719863891602,-0.7070553302764893,69027675
02-Apr-2020 20:33:39.413,0.013539640232920647,50988,69027658,17996,-0.014932436868548393,0.7068849802017212,-0.7070415019989014,69027676
02-Apr-2020 20:33:40.413,0.013567928224802017,50988,69027658,17996,-0.014955895021557808,0.7068876028060913,-0.7070376873016357,69027677
02-Apr-2020 20:33:41.413,0.013595758005976677,50988,69027658,17996,-0.014982301741838455,0.7068670988082886,-0.7070571184158325,69027678
02-Apr-2020 20:33:42.413,0.013618113473057747,50988,69027658,17996,-0.015016281977295876,0.7068711519241333,-0.7070519924163818,69027679
02-Apr-2020 20:33:43.413,0.013646462932229042,50988,69027658,17996,-0.015036128461360931,0.7068867683410645,-0.7070354223251343,69027680
02-Apr-2020 20:33:44.413,0.013672664761543274,50988,69027658,17996,-0.01505708321928978,0.7068831920623779,-0.7070380449295044,69027681
02-Apr-2020 20:33:45.413,0.013698486611247063,50988,69027658,17996,-0.0150858573615551,0.7068638801574707,-0.7070562839508057,69027682
02-Apr-2020 20:33:46.413,0.013723164796829224,50988,69027658,17996,-0.015110347419977188,0.7068705558776855,-0.707048773765564,69027683
02-Apr-2020 20:33:47.413,0.013747259974479675,50988,69027658,17996,-0.015135006979107857,0.7068876028060913,-0.7070306539535522,69027684
02-Apr-2020 20:33:48.413,0.013775896281003952,50988,69027658,17996,-0.015162283554673195,0.7068754434585571,-0.7070417404174805,69027685
02-Apr-2020 20:33:49.413,0.013799335807561874,50988,69027658,17996,-0.015190718695521355,0.7068593502044678,-0.7070564031600952,69027686
02-Apr-2020 20:33:50.413,0.013824284076690674,50988,69027658,17996,-0.015214061364531517,0.7068711519241333,-0.7070436477661133,69027687
02-Apr-2020 20:33:51.413,0.013853726908564568,50988,69027658,17996,-0.015239855274558067,0.7068823575973511,-0.7070313692092896,69027688
02-Apr-2020 20:33:52.413,0.013881724327802658,50988,69027690,17996,-0.015261506661772728,0.7068688869476318,-0.7070438861846924,69027689
02-Apr-2020 20:33:53.413,0.013903118669986725,50988,69027690,17996,-0.01529436744749546,0.7068589925765991,-0.7070527076721191,69027690
02-Apr-2020 20:33:54.413,0.013930052518844604,50988,69027690,17996,-0.015314768999814987,0.7068735361099243,-0.7070369720458984,69027691
02-Apr-2020 20:33:55.413,0.013955989852547646,50988,69027690,17996,-0.015340445563197136,0.7068811655044556,-0.7070282697677612,69027692
02-Apr-2020 20:33:56.413,0.013979505747556686,50988,69027690,17996,-0.01536538079380989,0.7068651914596558,-0.7070434093475342,69027693
02-Apr-2020 20:33:57.413,0.014004454016685486,50988,69027690,17996,-0.015395613387227058,0.7068566083908081,-0.7070508003234863,69027694
02-Apr-2020 20:33:58.413,0.014031071215867996,51020,69027690,17996,-0.015421245247125626,0.7068748474121094,-0.7070314884185791,69027695
02-Apr-2020 20:33:59.413,0.014058129861950874,51020,69027690,17996,-0.015444247052073479,0.7068780660629272,-0.7070273160934448,69027696
02-Apr-2020 20:34:00.413,0.014084715396165848,51020,69027690,17996,-0.015472415834665298,0.7068557739257812,-0.7070481777191162,69027697
02-Apr-2020 20:34:01.413,0.014110401272773743,51020,69027690,17996,-0.015501787886023521,0.7068543434143066,-0.7070484161376953,69027698
02-Apr-2020 20:34:02.413,0.014134557917714119,51020,69027690,17996,-0.015521546825766563,0.7068732976913452,-0.7070287466049194,69027699
02-Apr-2020 20:34:03.413,0.014161575585603714,51020,69027690,17996,-0.015551386401057243,0.7068734169006348,-0.7070274353027344,69027700
02-Apr-2020 20:34:04.413,0.014185253530740738,51020,69027690,17996,-0.015577021986246109,0.7068549394607544,-0.7070449590682983,69027701
02-Apr-2020 20:34:05.413,0.014211008325219154,51020,69027690,17996,-0.015600772574543953,0.7068567276000977,-0.7070419788360596,69027702
02-Apr-2020 20:34:06.413,0.014238493517041206,51020,69027690,17996,-0.01562654599547386,0.7068737745285034,-0.707024097442627,69027703
02-Apr-2020 20:34:07.413,0.014261694625020027,51020,69027690,17996,-0.015646353363990784,0.7068674564361572,-0.7070294618606567,69027704
02-Apr-2020 20:34:08.413,0.014289863407611847,51020,69027690,17996,-0.01567719504237175,0.7068485021591187,-0.7070471048355103,69027705
02-Apr-2020 20:34:09.413,0.014313586056232452,51020,69027690,17996,-0.015706710517406464,0.7068575620651245,-0.7070368528366089,69027706
02-Apr-2020 20:34:10.413,0.014341089874505997,51020,69027690,17996,-0.015727557241916656,0.7068737745285034,-0.7070198059082031,69027707
02-Apr-2020 20:34:11.413,0.014369666576385498,51020,69027690,17996,-0.01575295999646187,0.7068610191345215,-0.70703125,69027708
02-Apr-2020 20:34:12.413,0.014395646750926971,51020,69027690,17996,-0.015783783048391342,0.7068459987640381,-0.7070451974868774,69027709
02-Apr-2020 20:34:13.413,0.014418544247746468,51020,69027690,17996,-0.015808042138814926,0.7068614959716797,-0.707028865814209,69027710
02-Apr-2020 20:34:14.413,0.014449473470449448,51020,69027690,17996,-0.015840299427509308,0.7068729400634766,-0.7070156335830688,69027711
02-Apr-2020 20:34:15.413,0.014476003125309944,51020,69027690,17996,-0.01586567983031273,0.7068569660186768,-0.7070305347442627,69027712
02-Apr-2020 20:34:16.413,0.014500746503472328,51020,69027690,17996,-0.015894416719675064,0.7068486213684082,-0.7070379257202148,69027713
02-Apr-2020 20:34:17.413,0.014527574181556702,51020,69027690,17996,-0.015918057411909103,0.7068631649017334,-0.7070220708847046,69027714
02-Apr-2020 20:34:18.413,0.014550337567925453,51020,69027690,17996,-0.01593247801065445,0.7068667411804199,-0.7070178985595703,69027715
02-Apr-2020 20:34:19.413,0.014576328918337822,51020,69027690,17996,-0.01596064865589142,0.7068500518798828,-0.7070333957672119,69027716
02-Apr-2020 20:34:20.413,0.014598257839679718,51020,69027690,17996,-0.015986137092113495,0.7068449258804321,-0.7070372104644775,69027717
02-Apr-2020 20:34:21.413,0.014625370502471924,51020,69027690,17996,-0.016013793647289276,0.7068625688552856,-0.7070184946060181,69027718
02-Apr-2020 20:34:22.413,0.01465284451842308,51020,69027690,17996,-0.016035888344049454,0.7068629264831543,-0.7070170640945435,69027719
02-Apr-2020 20:34:23.413,0.014676496386528015,51020,69027690,17996,-0.016063876450061798,0.706844687461853,-0.7070343494415283,69027720
02-Apr-2020 20:34:24.413,0.014705318957567215,51020,69027722,17996,-0.016095969825983047,0.7068432569503784,-0.7070344686508179,69027721
02-Apr-2020 20:34:25.413,0.014730323106050491,51020,69027722,17996,-0.01611362397670746,0.7068637609481812,-0.7070127725601196,69027722
02-Apr-2020 20:34:26.413,0.014758246019482613,51020,69027722,17996,-0.016149137169122696,0.7068595886230469,-0.7070155143737793,69027723
02-Apr-2020 20:34:27.413,0.014784133061766624,51020,69027722,17996,-0.016178589314222336,0.7068421840667725,-0.7070317268371582,69027724
02-Apr-2020 20:34:28.413,0.014806350693106651,51020,69027722,17996,-0.0162031389772892,0.7068489789962769,-0.707024335861206,69027725
02-Apr-2020 20:34:29.413,0.01483304426074028,51020,69027722,17996,-0.0162222757935524,0.7068618535995483,-0.70701003074646,69027726
02-Apr-2020 20:34:30.413,0.014859950169920921,51052,69027722,17996,-0.01624472811818123,0.7068524360656738,-0.7070187330245972,69027727
02-Apr-2020 20:34:31.413,0.014880828559398651,51052,69027722,17996,-0.0162774957716465,0.7068414688110352,-0.7070282697677612,69027728
02-Apr-2020 20:34:32.413,0.014908291399478912,51052,69027722,17996,-0.016298238188028336,0.7068463563919067,-0.7070223093032837,69027729
02-Apr-2020 20:34:33.413,0.014939354732632637,51052,69027722,17996,-0.016319982707500458,0.7068606615066528,-0.7070068120956421,69027730
02-Apr-2020 20:34:34.413,0.01496419869363308,51052,69027722,17996,-0.016344383358955383,0.7068464756011963,-0.7070200443267822,69027731
02-Apr-2020 20:34:35.413,0.014987299218773842,51052,69027722,17996,-0.016375314444303513,0.7068358659744263,-0.7070293426513672,69027732
02-Apr-2020 20:34:36.413,0.015013359487056732,51052,69027722,17996,-0.01640370488166809,0.7068506479263306,-0.7070133686065674,69027733
02-Apr-2020 20:34:37.413,0.015040045604109764,51052,69027722,17996,-0.016424480825662613,0.7068578004837036,-0.7070052623748779,69027734
02-Apr-2020 20:34:38.413,0.015063794329762459,51052,69027722,17996,-0.016455762088298798,0.7068406343460083,-0.7070211172103882,69027735
02-Apr-2020 20:34:39.413,0.015089556574821472,51052,69027722,17996,-0.016484424471855164,0.7068338394165039,-0.7070267200469971,69027736
02-Apr-2020 20:34:40.413,0.015115536749362946,51052,69027722,17996,-0.0165104977786541,0.706849217414856,-0.7070101499557495,69027737
02-Apr-2020 20:34:41.413,0.015146832913160324,51052,69027722,17996,-0.016529478132724762,0.7068520784378052,-0.7070063352584839,69027738
02-Apr-2020 20:34:42.413,0.015171261504292488,51052,69027722,17996,-0.016555126756429672,0.7068365812301636,-0.7070205211639404,69027739
02-Apr-2020 20:34:43.413,0.015194011852145195,51052,69027722,17996,-0.016586385667324066,0.7068377733230591,-0.707018256187439,69027740
02-Apr-2020 20:34:44.413,0.015222631394863129,51052,69027722,17996,-0.016605135053396225,0.7068506479263306,-0.7070043087005615,69027741
02-Apr-2020 20:34:45.413,0.015250775963068008,51052,69027722,17996,-0.01663283258676529,0.7068504095077515,-0.7070032358169556,69027742
02-Apr-2020 20:34:46.413,0.015267815440893173,51052,69027722,17996,-0.016660474240779877,0.7068325281143188,-0.7070201635360718,69027743
02-Apr-2020 20:34:47.413,0.015294605866074562,51052,69027722,17996,-0.016688667237758636,0.7068352699279785,-0.7070162296295166,69027744
02-Apr-2020 20:34:48.413,0.015323717147111893,51052,69027722,17996,-0.01670854166150093,0.7068494558334351,-0.7070009708404541,69027745
02-Apr-2020 20:34:49.413,0.015349594876170158,51052,69027722,17996,-0.016733188182115555,0.7068456411361694,-0.7070037126541138,69027746
02-Apr-2020 20:34:50.413,0.015375988557934761,51052,69027722,17996,-0.016765177249908447,0.7068305015563965,-0.7070174217224121,69027747
02-Apr-2020 20:34:51.413,0.015400409698486328,51052,69027722,17996,-0.016789890825748444,0.7068371772766113,-0.7070093154907227,69027748
02-Apr-2020 20:34:52.413,0.015429913997650146,51052,69027722,17996,-0.0168166384100914,0.7068486213684082,-0.7069969177246094,69027749
02-Apr-2020 20:34:53.413,0.01545560173690319,51052,69027722,17996,-0.016841087490320206,0.7068384885787964,-0.7070057392120361,69027750
02-Apr-2020 20:34:54.413,0.015478165820240974,51052,69027722,17996,-0.016870319843292236,0.7068279981613159,-0.7070150375366211,69027751
02-Apr-2020 20:34:55.413,0.015501800924539566,51052,69027722,17996,-0.016893912106752396,0.7068365812301636,-0.707005500793457,69027752
02-Apr-2020 20:34:56.413,0.015531353652477264,51052,69027754,17996,-0.016916297376155853,0.7068459987640381,-0.706994891166687,69027753
02-Apr-2020 20:34:57.413,0.015556318685412407,51052,69027754,17996,-0.016941186040639877,0.7068355083465576,-0.707004189491272,69027754
02-Apr-2020 20:34:58.413,0.015582883730530739,51052,69027754,17996,-0.016970548778772354,0.7068271636962891,-0.707011342048645,69027755
02-Apr-2020 20:34:59.413,0.015609119087457657,51052,69027754,17996,-0.016992639750242233,0.7068400382995605,-0.706997275352478,69027756
02-Apr-2020 20:35:00.413,0.015634998679161072,51052,69027754,17996,-0.017019078135490417,0.7068425416946411,-0.7069933414459229,69027757
02-Apr-2020 20:35:01.413,0.01566208153963089,51052,69027754,17996,-0.017050769180059433,0.7068287134170532,-0.7070060968399048,69027758
02-Apr-2020 20:35:02.413,0.015685953199863434,51084,69027754,17996,-0.017079327255487442,0.7068254947662354,-0.7070077657699585,69027759
02-Apr-2020 20:35:03.413,0.015713531523942947,51084,69027754,17996,-0.01709911972284317,0.7068353891372681,-0.7069969177246094,69027760
02-Apr-2020 20:35:04.413,0.015739507973194122,51084,69027754,17996,-0.017117250710725784,0.7068378925323486,-0.7069933414459229,69027761
02-Apr-2020 20:35:05.413,0.015763122588396072,51084,69027754,17996,-0.017144933342933655,0.7068276405334473,-0.7070025205612183,69027762
02-Apr-2020 20:35:06.413,0.015782885253429413,51084,69027754,17996,-0.017176073044538498,0.7068265676498413,-0.7070022821426392,69027763
02-Apr-2020 20:35:07.413,0.01581273227930069,51084,69027754,17996,-0.01719515025615692,0.7068395614624023,-0.7069880962371826,69027764
02-Apr-2020 20:35:08.413,0.015836969017982483,51084,69027754,17996,-0.017221570014953613,0.7068347930908203,-0.7069919109344482,69027765
02-Apr-2020 20:35:09.413,0.0158613882958889,51084,69027754,17996,-0.017255451530218124,0.7068209648132324,-0.7070045471191406,69027766
02-Apr-2020 20:35:10.413,0.015887640416622162,51084,69027754,17996,-0.017283622175455093,0.7068252563476562,-0.7069987058639526,69027767
02-Apr-2020 20:35:11.413,0.015916764736175537,51084,69027754,17996,-0.017308328300714493,0.7068353891372681,-0.7069873809814453,69027768
02-Apr-2020 20:35:12.413,0.015945326536893845,51084,69027754,17996,-0.01732952520251274,0.706829309463501,-0.7069923877716064,69027769
02-Apr-2020 20:35:13.413,0.015969183295965195,51084,69027754,17996,-0.017360001802444458,0.7068189382553101,-0.7070010900497437,69027770
02-Apr-2020 20:35:14.413,0.01599295064806938,51084,69027754,17996,-0.01738125830888748,0.7068257331848145,-0.7069934606552124,69027771
02-Apr-2020 20:35:15.413,0.016017518937587738,51084,69027754,17996,-0.0174027718603611,0.7068326473236084,-0.7069854736328125,69027772
02-Apr-2020 20:35:16.413,0.01603885367512703,51084,69027754,17996,-0.017428182065486908,0.7068243026733398,-0.7069927453994751,69027773
02-Apr-2020 20:35:17.413,0.016063794493675232,51084,69027754,17996,-0.017453089356422424,0.7068192958831787,-0.7069964408874512,69027774
02-Apr-2020 20:35:18.413,0.016097992658615112,51084,69027754,17996,-0.01748848333954811,0.7068299055099487,-0.706984281539917,69027775
02-Apr-2020 20:35:19.413,0.016121309250593185,51084,69027754,17996,-0.01750319078564644,0.7068324089050293,-0.7069807052612305,69027776
02-Apr-2020 20:35:20.413,0.016149986535310745,51084,69027754,17996,-0.01753298193216324,0.7068196535110474,-0.7069920301437378,69027777
02-Apr-2020 20:35:21.413,0.016175296157598495,51084,69027754,17996,-0.01756095513701439,0.7068158388137817,-0.7069946527481079,69027778
02-Apr-2020 20:35:22.413,0.01620122790336609,51084,69027754,17996,-0.017587609589099884,0.7068270444869995,-0.7069823741912842,69027779
02-Apr-2020 20:35:23.413,0.0162263885140419,51084,69027754,17996,-0.017609775066375732,0.7068266868591309,-0.7069816589355469,69027780
02-Apr-2020 20:35:24.413,0.01624874770641327,51084,69027754,17996,-0.017636749893426895,0.7068166732788086,-0.7069904804229736,69027781
02-Apr-2020 20:35:25.413,0.016271241009235382,51084,69027754,17996,-0.0176643505692482,0.7068166732788086,-0.7069891691207886,69027782
02-Apr-2020 20:35:26.413,0.016297806054353714,51084,69027754,17996,-0.017690010368824005,0.7068248987197876,-0.7069797515869141,69027783
02-Apr-2020 20:35:27.413,0.016326919198036194,51084,69027754,17996,-0.01770995557308197,0.7068220376968384,-0.7069814205169678,69027784
02-Apr-2020 20:35:28.413,0.01634993776679039,51084,69027786,17996,-0.017736878246068954,0.7068129777908325,-0.7069892883300781,69027785
02-Apr-2020 20:35:29.413,0.016381222754716873,51084,69027786,17996,-0.01776186376810074,0.7068171501159668,-0.7069838047027588,69027786
02-Apr-2020 20:35:30.413,0.016412079334259033,51084,69027786,17996,-0.01779785007238388,0.7068265676498413,-0.7069724798202515,69027787
02-Apr-2020 20:35:31.413,0.016434412449598312,51084,69027786,17996,-0.017816763371229172,0.7068182229995728,-0.7069801092147827,69027788
02-Apr-2020 20:35:32.413,0.01645030826330185,51084,69027786,17996,-0.017853107303380966,0.7068129777908325,-0.7069838047027588,69027789
02-Apr-2020 20:35:33.413,0.016475822776556015,51084,69027786,17996,-0.017871536314487457,0.7068160772323608,-0.7069796323776245,69027790
02-Apr-2020 20:35:34.413,0.016506023705005646,51116,69027786,17996,-0.01789378747344017,0.7068213224411011,-0.7069731950759888,69027791
02-Apr-2020 20:35:35.413,0.016532208770513535,51116,69027786,17996,-0.017916519194841385,0.7068140506744385,-0.7069792747497559,69027792
02-Apr-2020 20:35:36.413,0.016561102122068405,51116,69027786,17996,-0.017940353602170944,0.7068089246749878,-0.7069833278656006,69027793
02-Apr-2020 20:35:37.413,0.01658634841442108,51116,69027786,17996,-0.017968833446502686,0.7068157196044922,-0.706974983215332,69027794
02-Apr-2020 20:35:38.413,0.01661520078778267,51116,69027786,17996,-0.017990514636039734,0.7068202495574951,-0.7069692611694336,69027795
02-Apr-2020 20:35:39.413,0.016635175794363022,51116,69027786,17996,-0.018023382872343063,0.7068076133728027,-0.70698082447052,69027796
02-Apr-2020 20:35:40.413,0.016660820692777634,51116,69027786,17996,-0.018053922802209854,0.7068079710006714,-0.7069789171218872,69027797
02-Apr-2020 20:35:41.413,0.01668543741106987,51116,69027786,17996,-0.01808857172727585,0.7068171501159668,-0.7069683074951172,69027798
02-Apr-2020 20:35:42.413,0.01671752706170082,51116,69027786,17996,-0.01810833066701889,0.7068173885345459,-0.7069668769836426,69027799
02-Apr-2020 20:35:43.413,0.016738545149564743,51116,69027786,17996,-0.018129650503396988,0.7068043947219849,-0.7069786787033081,69027800
02-Apr-2020 20:35:44.413,0.01676572486758232,51116,69027786,17996,-0.01815148815512657,0.7068091630935669,-0.7069730758666992,69027801
02-Apr-2020 20:35:45.413,0.016790997236967087,51116,69027786,17996,-0.018173038959503174,0.7068171501159668,-0.7069636583328247,69027802
02-Apr-2020 20:35:46.413,0.016814496368169785,51116,69027786,17996,-0.018196623772382736,0.7068099975585938,-0.7069697380065918,69027803
02-Apr-2020 20:35:47.413,0.016837820410728455,51116,69027786,17996,-0.018222834914922714,0.706803560256958,-0.7069748640060425,69027804
02-Apr-2020 20:35:48.413,0.016864657402038574,51116,69027786,17996,-0.018255628645420074,0.7068079710006714,-0.706969141960144,69027805
02-Apr-2020 20:35:49.413,0.016891613602638245,51116,69027786,17996,-0.018285684287548065,0.7068110704421997,-0.7069642543792725,69027806
02-Apr-2020 20:35:50.413,0.016919966787099838,51116,69027786,17996,-0.018310286104679108,0.7068048715591431,-0.7069694995880127,69027807
02-Apr-2020 20:35:51.413,0.01694578304886818,51116,69027786,17996,-0.018337246030569077,0.7067998647689819,-0.7069733142852783,69027808
02-Apr-2020 20:35:52.413,0.016971521079540253,51116,69027786,17996,-0.018360305577516556,0.7068079710006714,-0.7069634199142456,69027809
02-Apr-2020 20:35:53.413,0.01699751615524292,51116,69027786,17996,-0.018382199108600616,0.7068084478378296,-0.7069617509841919,69027810
02-Apr-2020 20:35:54.413,0.01702100783586502,51116,69027786,17996,-0.018405374139547348,0.7068004608154297,-0.7069687843322754,69027811
02-Apr-2020 20:35:55.413,0.017046991735696793,51116,69027786,17996,-0.018438447266817093,0.70679771900177,-0.70697021484375,69027812
02-Apr-2020 20:35:56.413,0.01706889271736145,51116,69027786,17996,-0.018466442823410034,0.7068091630935669,-0.7069575786590576,69027813
02-Apr-2020 20:35:57.413,0.017097797244787216,51116,69027786,17996,-0.01848670467734337,0.7068066596984863,-0.7069586515426636,69027814
02-Apr-2020 20:35:58.413,0.017124325037002563,51116,69027786,17996,-0.018510732799768448,0.7067950963973999,-0.7069689035415649,69027815
02-Apr-2020 20:35:59.413,0.01715443655848503,51116,69027786,17996,-0.018542133271694183,0.7067985534667969,-0.7069640159606934,69027816
02-Apr-2020 20:36:00.413,0.01718202233314514,51116,69027818,18002,-0.018566805869340897,0.7068080902099609,-0.7069531679153442,69027817
02-Apr-2020 20:36:01.413,0.017208203673362732,51116,69027818,18002,-0.01859245076775551,0.7068055868148804,-0.7069541215896606,69027818
02-Apr-2020 20:36:02.413,0.01723271980881691,51116,69027818,18002,-0.01861809939146042,0.7067949771881104,-0.7069635391235352,69027819
02-Apr-2020 20:36:03.413,0.017255660146474838,51116,69027818,18002,-0.018645815551280975,0.7067975997924805,-0.70695960521698,69027820
02-Apr-2020 20:36:04.413,0.01727432757616043,51116,69027818,18002,-0.01867057755589485,0.7068033218383789,-0.7069529294967651,69027821
02-Apr-2020 20:36:05.413,0.01730113849043846,51116,69027818,18002,-0.018695157021284103,0.7067959308624268,-0.7069590091705322,69027822
02-Apr-2020 20:36:06.413,0.017328456044197083,51148,69027818,18002,-0.01872154325246811,0.7067867517471313,-0.706966757774353,69027823
02-Apr-2020 20:36:07.413,0.017355844378471375,51148,69027818,18002,-0.01874362677335739,0.7067952156066895,-0.7069569826126099,69027824
02-Apr-2020 20:36:08.413,0.017388667911291122,51148,69027818,18002,-0.01876663789153099,0.7068014144897461,-0.7069494724273682,69027825
02-Apr-2020 20:36:09.413,0.017408296465873718,51148,69027818,18002,-0.01879008859395981,0.7067922353744507,-0.7069574594497681,69027826
02-Apr-2020 20:36:10.413,0.017432942986488342,51148,69027818,18002,-0.01881977543234825,0.7067878246307373,-0.7069606781005859,69027827
02-Apr-2020 20:36:11.413,0.017455346882343292,51148,69027818,18002,-0.01884990930557251,0.7067975997924805,-0.7069494724273682,69027828
02-Apr-2020 20:36:12.413,0.017481163144111633,51148,69027818,18002,-0.018877800554037094,0.7067993879318237,-0.7069464921951294,69027829
02-Apr-2020 20:36:13.413,0.017507679760456085,51148,69027818,18002,-0.01890251785516739,0.7067898511886597,-0.7069547176361084,69027830
02-Apr-2020 20:36:14.413,0.01753384992480278,51148,69027818,18002,-0.018927577883005142,0.7067866325378418,-0.7069562673568726,69027831
02-Apr-2020 20:36:15.413,0.01756281778216362,51148,69027818,18002,-0.018952537328004837,0.7067956924438477,-0.7069458961486816,69027832
02-Apr-2020 20:36:16.413,0.017590221017599106,51148,69027818,18002,-0.018974315375089645,0.7067941427230835,-0.7069461345672607,69027833
02-Apr-2020 20:36:17.413,0.0176166370511055,51148,69027818,18002,-0.019000329077243805,0.7067826986312866,-0.7069562673568726,69027834
02-Apr-2020 20:36:18.413,0.01764083281159401,51148,69027818,18002,-0.019027527421712875,0.7067829370498657,-0.706954836845398,69027835
02-Apr-2020 20:36:19.413,0.017663605511188507,51148,69027818,18002,-0.019055113196372986,0.7067946195602417,-0.7069419622421265,69027836
02-Apr-2020 20:36:20.413,0.017690613865852356,51148,69027818,18002,-0.019080623984336853,0.7067896127700806,-0.7069456577301025,69027837
02-Apr-2020 20:36:21.413,0.017715580761432648,51148,69027818,18002,-0.019107162952423096,0.7067760229110718,-0.7069574594497681,69027838
02-Apr-2020 20:36:22.413,0.017739787697792053,51148,69027818,18002,-0.019132100045681,0.7067849636077881,-0.7069474458694458,69027839
02-Apr-2020 20:36:23.413,0.017770513892173767,51148,69027818,18002,-0.019161783158779144,0.706795334815979,-0.7069354057312012,69027840
02-Apr-2020 20:36:24.413,0.017793089151382446,51148,69027818,18002,-0.019182410091161728,0.7067857980728149,-0.7069435119628906,69027841
02-Apr-2020 20:36:25.413,0.017825588583946228,51148,69027818,18002,-0.019206315279006958,0.7067774534225464,-0.7069504261016846,69027842
02-Apr-2020 20:36:26.413,0.017850972712039948,51148,69027818,18002,-0.019232243299484253,0.706787109375,-0.706939697265625,69027843
02-Apr-2020 20:36:27.413,0.01787480339407921,51148,69027818,18002,-0.01926286146044731,0.7067916393280029,-0.7069333791732788,69027844
02-Apr-2020 20:36:28.413,0.01789793372154236,51148,69027818,18002,-0.01929064467549324,0.7067782878875732,-0.7069457769393921,69027845
02-Apr-2020 20:36:29.413,0.01792387291789055,51148,69027818,18002,-0.019316326826810837,0.7067729234695435,-0.7069499492645264,69027846
02-Apr-2020 20:36:30.413,0.017948970198631287,51148,69027818,18002,-0.019341520965099335,0.7067865133285522,-0.7069350481033325,69027847
02-Apr-2020 20:36:31.413,0.01797829195857048,51148,69027818,18002,-0.019364219158887863,0.7067873477935791,-0.706932783126831,69027848
02-Apr-2020 20:36:32.413,0.01800556480884552,51148,69027850,17989,-0.019387729465961456,0.706774115562439,-0.7069443464279175,69027849
02-Apr-2020 20:36:33.413,0.018030792474746704,51148,69027850,17989,-0.01941545307636261,0.7067728042602539,-0.7069443464279175,69027850
02-Apr-2020 20:36:34.413,0.018053703010082245,51148,69027850,17989,-0.019444361329078674,0.706784725189209,-0.7069308757781982,69027851
02-Apr-2020 20:36:35.413,0.018078908324241638,51148,69027850,17989,-0.019470851868391037,0.7067822217941284,-0.7069320678710938,69027852
02-Apr-2020 20:36:36.413,0.018104426562786102,51148,69027850,17989,-0.019495517015457153,0.7067685127258301,-0.7069448232650757,69027853
02-Apr-2020 20:36:37.413,0.018130961805582047,51148,69027850,17989,-0.019526753574609756,0.7067712545394897,-0.7069404125213623,69027854
02-Apr-2020 20:36:38.413,0.01816057786345482,51180,69027850,17989,-0.019547469913959503,0.7067854404449463,-0.7069247961044312,69027855
02-Apr-2020 20:36:39.413,0.018185827881097794,51180,69027850,17989,-0.01957356184720993,0.7067780494689941,-0.7069308757781982,69027856
02-Apr-2020 20:36:40.413,0.018211867660284042,51180,69027850,17989,-0.01959482952952385,0.7067657709121704,-0.7069418430328369,69027857
02-Apr-2020 20:36:41.413,0.018235288560390472,51180,69027850,17989,-0.019624769687652588,0.7067716121673584,-0.7069348096847534,69027858
02-Apr-2020 20:36:42.413,0.018261928111314774,51180,69027850,17989,-0.019650835543870926,0.7067829370498657,-0.7069218158721924,69027859
02-Apr-2020 20:36:43.413,0.018284380435943604,51180,69027850,17989,-0.01967577263712883,0.7067710161209106,-0.7069326639175415,69027860
02-Apr-2020 20:36:44.413,0.018305879086256027,51180,69027850,17989,-0.019710663706064224,0.7067617177963257,-0.7069404125213623,69027861
02-Apr-2020 20:36:45.413,0.01833539828658104,51180,69027850,17989,-0.019728973507881165,0.7067701816558838,-0.7069306373596191,69027862
02-Apr-2020 20:36:46.413,0.018363576382398605,51180,69027850,17989,-0.019752759486436844,0.7067805528640747,-0.7069188356399536,69027863
02-Apr-2020 20:36:47.413,0.018388204276561737,51180,69027850,17989,-0.01978151872754097,0.7067700624465942,-0.7069277763366699,69027864
02-Apr-2020 20:36:48.413,0.018415823578834534,51180,69027850,17989,-0.019798818975687027,0.7067593336105347,-0.706937313079834,69027865
02-Apr-2020 20:36:49.413,0.01844286546111107,51180,69027850,17989,-0.019828815013170242,0.706774115562439,-0.7069211006164551,69027866
02-Apr-2020 20:36:50.413,0.01846635341644287,51180,69027850,17989,-0.019854843616485596,0.7067781686782837,-0.7069158554077148,69027867
02-Apr-2020 20:36:51.413,0.018493585288524628,51180,69027850,17989,-0.019884146749973297,0.706761360168457,-0.7069306373596191,69027868
02-Apr-2020 20:36:52.413,0.01851595938205719,51180,69027850,17989,-0.01991686224937439,0.706757664680481,-0.7069333791732788,69027869
02-Apr-2020 20:36:53.413,0.018540795892477036,51180,69027850,17989,-0.019946347922086716,0.7067744731903076,-0.7069145441055298,69027870
02-Apr-2020 20:36:54.413,0.018571924418210983,51180,69027850,17989,-0.019963733851909637,0.7067723274230957,-0.7069156169891357,69027871
02-Apr-2020 20:36:55.413,0.01859569549560547,51180,69027850,17989,-0.01998995617032051,0.7067584991455078,-0.7069281339645386,69027872
02-Apr-2020 20:36:56.413,0.018624886870384216,51180,69027850,17989,-0.020006228238344193,0.7067573070526123,-0.7069278955459595,69027873
02-Apr-2020 20:36:57.413,0.018645338714122772,51180,69027850,17989,-0.02003529667854309,0.7067731618881226,-0.7069108486175537,69027874
02-Apr-2020 20:36:58.413,0.018673960119485855,51180,69027850,17989,-0.020060434937477112,0.7067674398422241,-0.706915020942688,69027875
02-Apr-2020 20:36:59.413,0.018699780106544495,51180,69027850,17989,-0.02009008079767227,0.7067501544952393,-0.7069307565689087,69027876
02-Apr-2020 20:37:00.413,0.018723439425230026,51180,69027850,17989,-0.020117197185754776,0.7067569494247437,-0.7069227695465088,69027877
02-Apr-2020 20:37:01.413,0.01875213533639908,51180,69027850,17989,-0.020144201815128326,0.7067712545394897,-0.7069069147109985,69027878
02-Apr-2020 20:37:02.413,0.018779806792736053,51180,69027850,17989,-0.020165149122476578,0.7067610025405884,-0.7069159746170044,69027879
02-Apr-2020 20:37:03.413,0.018805306404829025,51180,69027850,17989,-0.020187288522720337,0.7067475318908691,-0.7069278955459595,69027880
02-Apr-2020 20:37:04.413,0.018829073756933212,51180,69027882,17996,-0.02021462470293045,0.7067573070526123,-0.7069166898727417,69027881
02-Apr-2020 20:37:05.413,0.018859002739191055,51180,69027882,17996,-0.020242292433977127,0.7067698240280151,-0.7069026231765747,69027882
02-Apr-2020 20:37:06.413,0.01888013631105423,51180,69027882,17996,-0.02026692032814026,0.706755518913269,-0.7069156169891357,69027883
02-Apr-2020 20:37:07.413,0.018906496465206146,51180,69027882,17996,-0.02029487118124962,0.706744909286499,-0.7069247961044312,69027884
02-Apr-2020 20:37:08.413,0.018928539007902145,51180,69027882,17996,-0.020320549607276917,0.7067592144012451,-0.7069089412689209,69027885
02-Apr-2020 20:37:09.413,0.018958065658807755,51180,69027882,17996,-0.020342882722616196,0.7067646980285645,-0.706902265548706,69027886
02-Apr-2020 20:37:10.413,0.0189872644841671,51212,69027882,17996,-0.020368624478578568,0.7067495584487915,-0.706916093826294,69027887
02-Apr-2020 20:37:11.413,0.01901114359498024,51212,69027882,17996,-0.020391244441270828,0.7067428827285767,-0.7069212198257446,69027888
02-Apr-2020 20:37:12.413,0.019033174961805344,51212,69027882,17996,-0.020415745675563812,0.7067602872848511,-0.7069027423858643,69027889
02-Apr-2020 20:37:13.413,0.019064001739025116,51212,69027882,17996,-0.020445343106985092,0.7067623138427734,-0.7068990468978882,69027890
02-Apr-2020 20:37:14.413,0.019086189568042755,51212,69027882,17996,-0.0204702727496624,0.706742525100708,-0.7069170475006104,69027891
02-Apr-2020 20:37:15.413,0.019109848886728287,51212,69027882,17996,-0.020499970763921738,0.7067434787750244,-0.7069147825241089,69027892
02-Apr-2020 20:37:16.413,0.01913544535636902,51212,69027882,17996,-0.02052793651819229,0.7067588567733765,-0.7068979740142822,69027893
02-Apr-2020 20:37:17.413,0.01916756108403206,51212,69027882,17996,-0.020553287118673325,0.7067567110061646,-0.7068984508514404,69027894
02-Apr-2020 20:37:18.413,0.019194960594177246,51212,69027882,17996,-0.020575247704982758,0.7067393064498901,-0.7069145441055298,69027895
02-Apr-2020 20:37:19.413,0.019218802452087402,51212,69027882,17996,-0.020600661635398865,0.7067430019378662,-0.7069094181060791,69027896
02-Apr-2020 20:37:20.413,0.01924406737089157,51212,69027882,17996,-0.02062370628118515,0.7067571878433228,-0.7068939208984375,69027897
02-Apr-2020 20:37:21.413,0.01927078515291214,51212,69027882,17996,-0.02064962312579155,0.706748366355896,-0.706900954246521,69027898
02-Apr-2020 20:37:22.413,0.019290592521429062,51212,69027882,17996,-0.02067560702562332,0.7067323923110962,-0.7069157361984253,69027899
02-Apr-2020 20:37:23.413,0.019316542893648148,51212,69027882,17996,-0.02070559561252594,0.7067410945892334,-0.7069056034088135,69027900
02-Apr-2020 20:37:24.413,0.019342709332704544,51212,69027882,17996,-0.02072969451546669,0.7067557573318481,-0.7068891525268555,69027901
02-Apr-2020 20:37:25.413,0.019372664391994476,51212,69027882,17996,-0.020755037665367126,0.7067452669143677,-0.7068983316421509,69027902
02-Apr-2020 20:37:26.413,0.01939857006072998,51212,69027882,17996,-0.020780708640813828,0.7067320346832275,-0.7069101333618164,69027903
02-Apr-2020 20:37:27.413,0.019426099956035614,51212,69027882,17996,-0.020805034786462784,0.7067441940307617,-0.7068966627120972,69027904
02-Apr-2020 20:37:28.413,0.019452374428510666,51212,69027882,17996,-0.020830944180488586,0.7067546844482422,-0.7068843841552734,69027905
02-Apr-2020 20:37:29.413,0.019477851688861847,51212,69027882,17996,-0.02085871621966362,0.7067385911941528,-0.7068989276885986,69027906
02-Apr-2020 20:37:30.413,0.019504204392433167,51212,69027882,17996,-0.020884260535240173,0.7067288160324097,-0.7069072723388672,69027907
02-Apr-2020 20:37:31.413,0.019524764269590378,51212,69027882,17996,-0.020908530801534653,0.706741452217102,-0.7068934440612793,69027908
02-Apr-2020 20:37:32.413,0.019552480429410934,51212,69027882,17996,-0.020935747772455215,0.70674729347229,-0.7068860530853271,69027909
02-Apr-2020 20:37:33.413,0.019575726240873337,51212,69027882,17996,-0.020960137248039246,0.7067307233810425,-0.7069014310836792,69027910
02-Apr-2020 20:37:34.413,0.019602347165346146,51212,69027882,17996,-0.02098570391535759,0.7067277431488037,-0.7069025039672852,69027911
02-Apr-2020 20:37:35.413,0.01962967962026596,51212,69027882,17996,-0.021013617515563965,0.7067446708679199,-0.7068841457366943,69027912
02-Apr-2020 20:37:36.413,0.019658416509628296,51212,69027914,17996,-0.021040916442871094,0.7067465782165527,-0.7068805694580078,69027913
02-Apr-2020 20:37:37.413,0.019681863486766815,51212,69027914,17996,-0.021071944385766983,0.7067300081253052,-0.7068957090377808,69027914
02-Apr-2020 20:37:38.413,0.01970146968960762,51212,69027914,17996,-0.021103478968143463,0.7067303657531738,-0.706893801689148,69027915
02-Apr-2020 20:37:39.413,0.019730430096387863,51212,69027914,17996,-0.021118368953466415,0.7067437171936035,-0.7068792581558228,69027916
02-Apr-2020 20:37:40.413,0.019757602363824844,51212,69027914,17996,-0.02114204689860344,0.7067402601242065,-0.7068814039230347,69027917
02-Apr-2020 20:37:41.413,0.019781064242124557,51212,69027914,17996,-0.021175697445869446,0.7067251205444336,-0.7068948745727539,69027918
02-Apr-2020 20:37:42.413,0.019808746874332428,51244,69027914,17996,-0.02118811383843422,0.706729531288147,-0.706889271736145,69027919
02-Apr-2020 20:37:43.413,0.01983630657196045,51244,69027914,17996,-0.021215777844190598,0.706744909286499,-0.7068724632263184,69027920
02-Apr-2020 20:37:44.413,0.019859999418258667,51244,69027914,17996,-0.021241478621959686,0.7067358493804932,-0.706879734992981,69027921
02-Apr-2020 20:37:45.413,0.019887428730726242,51244,69027914,17996,-0.021273937076330185,0.7067176103591919,-0.7068964242935181,69027922
02-Apr-2020 20:37:46.413,0.019912991672754288,51244,69027914,17996,-0.021299980580806732,0.706729531288147,-0.7068830728530884,69027923
02-Apr-2020 20:37:47.413,0.019937150180339813,51244,69027914,17996,-0.02133221924304962,0.7067441940307617,-0.7068666219711304,69027924
02-Apr-2020 20:37:48.413,0.01996791735291481,51244,69027914,17996,-0.021349787712097168,0.7067294120788574,-0.7068799734115601,69027925
02-Apr-2020 20:37:49.413,0.019986335188150406,51244,69027914,17996,-0.021373767405748367,0.7067157030105591,-0.706892728805542,69027926
02-Apr-2020 20:37:50.413,0.02001325786113739,51244,69027914,17996,-0.02139706164598465,0.7067298889160156,-0.7068768739700317,69027927
02-Apr-2020 20:37:51.413,0.02004021406173706,51244,69027914,17996,-0.021418366581201553,0.7067408561706543,-0.706864595413208,69027928
02-Apr-2020 20:37:52.413,0.02006589248776436,51244,69027914,17996,-0.02144838497042656,0.7067219018936157,-0.7068815231323242,69027929
02-Apr-2020 20:37:53.413,0.02008858323097229,51244,69027914,17996,-0.021475069224834442,0.7067122459411621,-0.7068898677825928,69027930
02-Apr-2020 20:37:54.413,0.02011355385184288,51244,69027914,17996,-0.021508369594812393,0.706732988357544,-0.7068673372268677,69027931
02-Apr-2020 20:37:55.413,0.020139772444963455,51244,69027914,17996,-0.02153877541422844,0.7067375183105469,-0.7068612575531006,69027932
02-Apr-2020 20:37:56.413,0.02016688510775566,51244,69027914,17996,-0.02156531810760498,0.7067185640335083,-0.7068787813186646,69027933
02-Apr-2020 20:37:57.413,0.020190145820379257,51244,69027914,17996,-0.021587379276752472,0.7067147493362427,-0.706881046295166,69027934
02-Apr-2020 20:37:58.413,0.02022300288081169,51244,69027914,17996,-0.021604079753160477,0.7067313194274902,-0.7068630456924438,69027935
02-Apr-2020 20:37:59.413,0.020248103886842728,51244,69027914,17996,-0.021626383066177368,0.7067297697067261,-0.706863284111023,69027936
02-Apr-2020 20:38:00.413,0.020272430032491684,51244,69027914,17996,-0.021661773324012756,0.7067131996154785,-0.7068780660629272,69027937
02-Apr-2020 20:38:01.413,0.0203007273375988,51244,69027914,17996,-0.021677646785974503,0.7067139148712158,-0.706876277923584,69027938
02-Apr-2020 20:38:02.413,0.020327311009168625,51244,69027914,17996,-0.021703295409679413,0.7067317962646484,-0.706856369972229,69027939
02-Apr-2020 20:38:03.413,0.020346399396657944,51244,69027914,17996,-0.02173139527440071,0.7067230939865112,-0.706863522529602,69027940
02-Apr-2020 20:38:04.413,0.020372986793518066,51244,69027914,17996,-0.02176119014620781,0.706703782081604,-0.7068814039230347,69027941
02-Apr-2020 20:38:05.413,0.020396891981363297,51244,69027914,17996,-0.021781161427497864,0.7067136764526367,-0.7068703174591064,69027942
02-Apr-2020 20:38:06.413,0.020422257483005524,51244,69027914,17996,-0.021809536963701248,0.7067285776138306,-0.7068537473678589,69027943
02-Apr-2020 20:38:07.413,0.02045297995209694,51244,69027914,17996,-0.02183554694056511,0.7067146301269531,-0.7068660259246826,69027944
02-Apr-2020 20:38:08.413,0.020479001104831696,51244,69027946,17996,-0.021865352988243103,0.7067010402679443,-0.7068779468536377,69027945
02-Apr-2020 20:38:09.413,0.02050532028079033,51244,69027946,17996,-0.02188955247402191,0.706714391708374,-0.7068631649017334,69027946
02-Apr-2020 20:38:10.413,0.02052982896566391,51244,69027946,17996,-0.021914329379796982,0.7067258358001709,-0.7068502902984619,69027947
02-Apr-2020 20:38:11.413,0.020554278045892715,51244,69027946,17996,-0.02193715050816536,0.7067104578018188,-0.7068641185760498,69027948
02-Apr-2020 20:38:12.413,0.02057984471321106,51244,69027946,17996,-0.021965868771076202,0.7067004442214966,-0.7068727016448975,69027949
02-Apr-2020 20:38:13.413,0.02060689404606819,51244,69027946,17996,-0.021989941596984863,0.7067174911499023,-0.7068541049957275,69027950
02-Apr-2020 20:38:14.413,0.020632922649383545,51276,69027946,17996,-0.022016964852809906,0.7067227363586426,-0.7068469524383545,69027951
02-Apr-2020 20:38:15.413,0.02065848559141159,51276,69027946,17996,-0.02204226702451706,0.7067012786865234,-0.706866979598999,69027952
02-Apr-2020 20:38:16.413,0.02068549022078514,51276,69027946,17996,-0.02207072824239731,0.7066960334777832,-0.706870436668396,69027953
02-Apr-2020 20:38:17.413,0.020710695534944534,51276,69027946,17996,-0.022094231098890305,0.7067162990570068,-0.7068488597869873,69027954
02-Apr-2020 20:38:18.413,0.020737305283546448,51276,69027946,17996,-0.0221208855509758,0.7067179679870605,-0.706845760345459,69027955
02-Apr-2020 20:38:19.413,0.020759593695402145,51276,69027946,17996,-0.022152792662382126,0.7066946029663086,-0.7068674564361572,69027956
02-Apr-2020 20:38:20.413,0.020789675414562225,51276,69027946,17996,-0.022167637944221497,0.7066965103149414,-0.7068641185760498,69027957
02-Apr-2020 20:38:21.413,0.020815733820199966,51276,69027946,17996,-0.022196445614099503,0.7067161798477173,-0.7068424224853516,69027958
02-Apr-2020 20:38:22.413,0.020840704441070557,51276,69027946,17996,-0.0222223661839962,0.7067102193832397,-0.706847071647644,69027959
02-Apr-2020 20:38:23.413,0.020861830562353134,51276,69027946,17996,-0.022249314934015274,0.7066895961761475,-0.7068661451339722,69027960
02-Apr-2020 20:38:24.413,0.020883630961179733,51276,69027946,17996,-0.022285856306552887,0.706702470779419,-0.7068513631820679,69027961
02-Apr-2020 20:38:25.413,0.020917311310768127,51276,69027946,17996,-0.022300418466329575,0.7067158222198486,-0.7068367004394531,69027962
02-Apr-2020 20:38:26.413,0.020939383655786514,51276,69027946,17996,-0.022325731813907623,0.7067004442214966,-0.7068506479263306,69027963
02-Apr-2020 20:38:27.413,0.020964983850717545,51276,69027946,17996,-0.02235301211476326,0.706683874130249,-0.7068655490875244,69027964
02-Apr-2020 20:38:28.413,0.02099495381116867,51276,69027946,17996,-0.022373750805854797,0.7067017555236816,-0.7068458795547485,69027965
02-Apr-2020 20:38:29.413,0.02102116495370865,51276,69027946,17996,-0.022400446236133575,0.7067117691040039,-0.7068343162536621,69027966
02-Apr-2020 20:38:30.413,0.02104802429676056,51276,69027946,17996,-0.022426936775445938,0.7066917419433594,-0.706852912902832,69027967
02-Apr-2020 20:38:31.413,0.021071724593639374,51276,69027946,17996,-0.02245204895734787,0.7066822052001953,-0.7068606615066528,69027968
02-Apr-2020 20:38:32.413,0.021091584116220474,51276,69027946,17996,-0.022482845932245255,0.7067018747329712,-0.7068396806716919,69027969
02-Apr-2020 20:38:33.413,0.02112223207950592,51276,69027946,17996,-0.022513728588819504,0.7067087888717651,-0.706830620765686,69027970
02-Apr-2020 20:38:34.413,0.021138377487659454,51276,69027946,17996,-0.022529195994138718,0.7066845893859863,-0.7068542242050171,69027971
02-Apr-2020 20:38:35.413,0.021163098514080048,51276,69027946,17996,-0.02255864068865776,0.7066842317581177,-0.7068526744842529,69027972
02-Apr-2020 20:38:36.413,0.021197311580181122,51276,69027946,17996,-0.02257877215743065,0.7067034244537354,-0.7068321704864502,69027973
02-Apr-2020 20:38:37.413,0.021223466843366623,51276,69027946,17996,-0.02260361984372139,0.7067011594772339,-0.7068326473236084,69027974
02-Apr-2020 20:38:38.413,0.021244734525680542,51276,69027946,17996,-0.022635992616415024,0.7066792249679565,-0.7068527936935425,69027975
02-Apr-2020 20:38:39.413,0.02127820998430252,51276,69027946,17996,-0.022654172033071518,0.7066819667816162,-0.7068485021591187,69027976
02-Apr-2020 20:38:40.413,0.021302349865436554,51276,69027978,17996,-0.022683508694171906,0.7067023515701294,-0.7068266868591309,69027977
02-Apr-2020 20:38:41.413,0.02132704108953476,51276,69027978,17996,-0.022716838866472244,0.7066913843154907,-0.7068356275558472,69027978
02-Apr-2020 20:38:42.413,0.021353334188461304,51276,69027978,17996,-0.02273484319448471,0.7066737413406372,-0.7068520784378052,69027979
02-Apr-2020 20:38:43.413,0.0213673934340477,51276,69027978,17996,-0.02276996150612831,0.7066856622695923,-0.7068383693695068,69027980
02-Apr-2020 20:38:44.413,0.02140415459871292,51276,69027978,17996,-0.022787023335695267,0.7066986560821533,-0.7068238258361816,69027981
02-Apr-2020 20:38:45.413,0.021424531936645508,51276,69027978,17996,-0.022811628878116608,0.7066836357116699,-0.70683753490448,69027982
02-Apr-2020 20:38:46.413,0.021448038518428802,51308,69027978,17996,-0.022840820252895355,0.7066715955734253,-0.7068480253219604,69027983
02-Apr-2020 20:38:47.413,0.02147400751709938,51308,69027978,17996,-0.02285785973072052,0.706689715385437,-0.706828236579895,69027984
02-Apr-2020 20:38:48.413,0.02150941640138626,51308,69027978,17996,-0.022884272038936615,0.7066938877105713,-0.7068221569061279,69027985
02-Apr-2020 20:38:49.413,0.02152649685740471,51308,69027978,17996,-0.022912878543138504,0.7066764831542969,-0.7068382501602173,69027986
02-Apr-2020 20:38:50.413,0.02155090495944023,51308,69027978,17996,-0.02293938770890236,0.7066723108291626,-0.706840991973877,69027987
02-Apr-2020 20:38:51.413,0.021586138755083084,51308,69027978,17996,-0.02296563610434532,0.7066868543624878,-0.7068243026733398,69027988
02-Apr-2020 20:38:52.413,0.021609395742416382,51308,69027978,17996,-0.022996611893177032,0.7066893577575684,-0.7068202495574951,69027989
02-Apr-2020 20:38:53.413,0.021625898778438568,51308,69027978,17996,-0.023026593029499054,0.7066745758056641,-0.7068331241607666,69027990
02-Apr-2020 20:38:54.413,0.021661344915628433,51308,69027978,17996,-0.023047804832458496,0.7066680192947388,-0.7068378925323486,69027991
02-Apr-2020 20:38:55.413,0.021682579070329666,51308,69027978,17996,-0.023070964962244034,0.7066851854324341,-0.7068194150924683,69027992
02-Apr-2020 20:38:56.413,0.021707694977521896,51308,69027978,17996,-0.023101195693016052,0.706688404083252,-0.7068144083023071,69027993
02-Apr-2020 20:38:57.413,0.021738115698099136,51308,69027978,17996,-0.023117277771234512,0.7066655158996582,-0.7068361043930054,69027994
02-Apr-2020 20:38:58.413,0.021759994328022003,51308,69027978,17996,-0.023145969957113266,0.7066663503646851,-0.7068334817886353,69027995
02-Apr-2020 20:38:59.413,0.021785765886306763,51308,69027978,17996,-0.023174509406089783,0.7066869735717773,-0.7068113088607788,69027996
02-Apr-2020 20:39:00.413,0.021816562861204147,51308,69027978,17996,-0.023194056004285812,0.7066769599914551,-0.7068196535110474,69027997
02-Apr-2020 20:39:01.413,0.02183336392045021,51308,69027978,17996,-0.023228511214256287,0.7066582441329956,-0.7068368196487427,69027998
02-Apr-2020 20:39:02.413,0.021859299391508102,51308,69027978,17996,-0.02325906977057457,0.7066696882247925,-0.7068235874176025,69027999
02-Apr-2020 20:39:03.413,0.021894540637731552,51308,69027978,17996,-0.02327454835176468,0.7066844701766968,-0.7068068981170654,69028000
02-Apr-2020 20:39:04.413,0.02190505713224411,51308,69027978,17996,-0.02331087738275528,0.7066739797592163,-0.7068160772323608,69028001
02-Apr-2020 20:39:05.413,0.02193804830312729,51308,69027978,17996,-0.023329269140958786,0.7066570520401001,-0.7068312168121338,69028002
02-Apr-2020 20:39:06.413,0.021966449916362762,51308,69027978,17996,-0.023349512368440628,0.7066723108291626,-0.7068145275115967,69028003
02-Apr-2020 20:39:07.413,0.02198757231235504,51308,69027978,17996,-0.023382358253002167,0.7066829204559326,-0.7068021297454834,69028004
02-Apr-2020 20:39:08.413,0.02202713117003441,51308,69027978,17996,-0.023397989571094513,0.7066627740859985,-0.7068204879760742,69028005
02-Apr-2020 20:39:09.413,0.022038381546735764,51308,69027978,17996,-0.02343204990029335,0.7066516876220703,-0.7068302631378174,69028006
02-Apr-2020 20:39:10.413,0.022073350846767426,51308,69027978,17996,-0.023462004959583282,0.7066715955734253,-0.7068082094192505,69028007
02-Apr-2020 20:39:11.414,0.022093884646892548,51308,69027978,17996,-0.023482803255319595,0.7066779136657715,-0.7068006992340088,69028008
02-Apr-2020 20:39:12.414,0.022125352174043655,51308,69028010,17996,-0.023516323417425156,0.7066563367843628,-0.706820011138916,69028009
02-Apr-2020 20:39:13.414,0.022136453539133072,51308,69028010,17996,-0.02353830635547638,0.7066525220870972,-0.7068228721618652,69028010
02-Apr-2020 20:39:14.414,0.02217353880405426,51308,69028010,17996,-0.02356264367699623,0.7066731452941895,-0.7068003416061401,69028011
02-Apr-2020 20:39:15.414,0.02219865471124649,51308,69028010,17996,-0.02359333634376526,0.7066724300384521,-0.7067990303039551,69028012
02-Apr-2020 20:39:16.414,0.022215627133846283,51308,69028010,17996,-0.02361837401986122,0.7066540718078613,-0.7068160772323608,69028013
02-Apr-2020 20:39:17.414,0.022256124764680862,51308,69028010,17996,-0.02363947406411171,0.706652045249939,-0.7068161964416504,69028014
02-Apr-2020 20:39:18.414,0.022267282009124756,51340,69028010,17996,-0.023669008165597916,0.7066694498062134,-0.7067974805831909,69028015
02-Apr-2020 20:39:19.414,0.022305607795715332,51340,69028010,17996,-0.023690570145845413,0.7066650390625,-0.7067998647689819,69028016
02-Apr-2020 20:39:20.414,0.022329822182655334,51340,69028010,17996,-0.023716770112514496,0.7066465616226196,-0.7068169116973877,69028017
02-Apr-2020 20:39:21.414,0.02234216406941414,51340,69028010,17996,-0.023745153099298477,0.7066550254821777,-0.706807017326355,69028018
02-Apr-2020 20:39:22.414,0.02238815277814865,51340,69028010,17996,-0.023768391460180283,0.7066682577133179,-0.7067911624908447,69028019
02-Apr-2020 20:39:23.414,0.022398944944143295,51340,69028010,17996,-0.02379944548010826,0.7066577672958374,-0.7068004608154297,69028020
02-Apr-2020 20:39:24.414,0.022423502057790756,51340,69028010,17996,-0.023827463388442993,0.7066456079483032,-0.7068109512329102,69028021
02-Apr-2020 20:39:25.414,0.022459059953689575,51340,69028010,17996,-0.023846637457609177,0.7066588401794434,-0.7067958116531372,69028022
02-Apr-2020 20:39:26.414,0.022475697100162506,51340,69028010,17996,-0.023869071155786514,0.7066679000854492,-0.7067855596542358,69028023
02-Apr-2020 20:39:27.414,0.022516116499900818,51340,69028010,17996,-0.023899182677268982,0.7066512107849121,-0.7067999839782715,69028024
02-Apr-2020 20:39:28.414,0.0225253663957119,51340,69028010,17996,-0.02392532303929329,0.7066417932510376,-0.7068079710006714,69028025
02-Apr-2020 20:39:29.414,0.02256396785378456,51340,69028010,17996,-0.0239529050886631,0.7066546678543091,-0.706792950630188,69028026
02-Apr-2020 20:39:30.414,0.022590048611164093,51340,69028010,17996,-0.023981314152479172,0.7066628932952881,-0.7067830562591553,69028027
02-Apr-2020 20:39:31.414,0.022600390017032623,51340,69028010,17996,-0.024009637534618378,0.7066459655761719,-0.7067985534667969,69028028
02-Apr-2020 20:39:32.414,0.022637072950601578,51340,69028010,17996,-0.024031460285186768,0.7066376209259033,-0.7068049907684326,69028029
02-Apr-2020 20:39:33.414,0.02266346663236618,51340,69028010,17996,-0.024049438536167145,0.706655740737915,-0.7067855596542358,69028030
02-Apr-2020 20:39:34.414,0.02267998456954956,51340,69028010,17996,-0.02409375086426735,0.7066603899002075,-0.706778883934021,69028031
02-Apr-2020 20:39:35.414,0.022717949002981186,51340,69028010,17996,-0.02410845085978508,0.7066371440887451,-0.7068003416061401,69028032
02-Apr-2020 20:39:36.414,0.02274007350206375,51340,69028010,17996,-0.02413111925125122,0.7066382169723511,-0.7067978382110596,69028033
02-Apr-2020 20:39:37.414,0.022763162851333618,51340,69028010,17996,-0.02416979894042015,0.7066570520401001,-0.7067770957946777,69028034
02-Apr-2020 20:39:38.414,0.022801227867603302,51340,69028010,17996,-0.024176910519599915,0.7066482305526733,-0.7067843675613403,69028035
02-Apr-2020 20:39:39.414,0.02281375229358673,51340,69028010,17996,-0.02421049028635025,0.7066299915313721,-0.706801176071167,69028036
02-Apr-2020 20:39:40.414,0.022838596254587173,51340,69028010,17996,-0.024241551756858826,0.7066407203674316,-0.7067885398864746,69028037
02-Apr-2020 20:39:41.414,0.022875946015119553,51340,69028010,17996,-0.02424706518650055,0.7066538333892822,-0.706774115562439,69028038
02-Apr-2020 20:39:42.414,0.02289765328168869,51340,69028010,17996,-0.02429014816880226,0.7066411972045898,-0.7067843675613403,69028039
02-Apr-2020 20:39:43.414,0.022916123270988464,51340,69028010,17996,-0.0243183895945549,0.7066311836242676,-0.706792950630188,69028040
02-Apr-2020 20:39:44.414,0.022946815937757492,51340,69028042,17996,-0.02433737739920616,0.7066428661346436,-0.7067794799804688,69028041
02-Apr-2020 20:39:45.414,0.0229785293340683,51340,69028042,17996,-0.024372167885303497,0.7066454887390137,-0.7067745923995972,69028042
02-Apr-2020 20:39:46.414,0.023000143468379974,51340,69028042,17996,-0.02439706027507782,0.7066327333450317,-0.7067859172821045,69028043
02-Apr-2020 20:39:47.414,0.02302715927362442,51340,69028042,17996,-0.024424094706773758,0.7066290378570557,-0.7067879438400269,69028044
02-Apr-2020 20:39:48.414,0.023056965321302414,51340,69028042,17996,-0.02444809302687645,0.7066398859024048,-0.7067753076553345,69028045
02-Apr-2020 20:39:49.414,0.023078303784132004,51340,69028042,17996,-0.024468161165714264,0.706641435623169,-0.7067723274230957,69028046
02-Apr-2020 20:39:50.414,0.023110616952180862,51372,69028042,17996,-0.02449677884578705,0.7066284418106079,-0.7067829370498657,69028047
02-Apr-2020 20:39:51.414,0.023123476654291153,51372,69028042,17996,-0.02452010288834572,0.7066270112991333,-0.7067832946777344,69028048
02-Apr-2020 20:39:52.414,0.023158367723226547,51372,69028042,17996,-0.02454501762986183,0.7066407203674316,-0.7067676782608032,69028049
02-Apr-2020 20:39:53.414,0.02318861335515976,51372,69028042,17996,-0.024566713720560074,0.7066373825073242,-0.7067692279815674,69028050
02-Apr-2020 20:39:54.414,0.023195233196020126,51372,69028042,17996,-0.02460530400276184,0.7066202163696289,-0.7067846059799194,69028051
02-Apr-2020 20:39:55.414,0.023241762071847916,51372,69028042,17996,-0.024630825966596603,0.7066260576248169,-0.7067766189575195,69028052
02-Apr-2020 20:39:56.414,0.02326284348964691,51372,69028042,17996,-0.024653077125549316,0.7066373825073242,-0.7067638635635376,69028053
02-Apr-2020 20:39:57.414,0.023289941251277924,51372,69028042,17996,-0.02468377724289894,0.7066295146942139,-0.706769585609436,69028054
02-Apr-2020 20:39:58.414,0.023325398564338684,51372,69028042,17996,-0.024704497307538986,0.7066184282302856,-0.7067790031433105,69028055
02-Apr-2020 20:39:59.414,0.023338869214057922,51372,69028042,17996,-0.024722732603549957,0.7066243886947632,-0.7067720890045166,69028056
02-Apr-2020 20:40:00.414,0.023371919989585876,51372,69028042,17996,-0.024762239307165146,0.7066358327865601,-0.7067580223083496,69028057
02-Apr-2020 20:40:01.414,0.023385729640722275,51372,69028042,17996,-0.02477571740746498,0.7066240310668945,-0.7067683935165405,69028058
02-Apr-2020 20:40:02.414,0.023413334041833878,51372,69028042,17996,-0.024802852421998978,0.7066131830215454,-0.7067776918411255,69028059
02-Apr-2020 20:40:03.414,0.023442484438419342,51372,69028042,17996,-0.024835336953401566,0.7066251039505005,-0.706763744354248,69028060
02-Apr-2020 20:40:04.414,0.023466408252716064,51372,69028042,17996,-0.024853717535734177,0.7066299915313721,-0.7067573070526123,69028061
02-Apr-2020 20:40:05.414,0.023503143340349197,51372,69028042,17996,-0.024885885417461395,0.706618070602417,-0.7067667245864868,69028062
02-Apr-2020 20:40:06.414,0.02351955696940422,51372,69028042,17996,-0.02490948513150215,0.7066110372543335,-0.7067725658416748,69028063
02-Apr-2020 20:40:07.414,0.023553017526865005,51372,69028042,17996,-0.02493683621287346,0.7066230773925781,-0.7067583799362183,69028064
02-Apr-2020 20:40:08.414,0.023580454289913177,51372,69028042,17996,-0.024961378425359726,0.706622838973999,-0.7067570686340332,69028065
02-Apr-2020 20:40:09.414,0.023597784340381622,51372,69028042,17996,-0.024985361844301224,0.7066090106964111,-0.7067694664001465,69028066
02-Apr-2020 20:40:10.414,0.02362823113799095,51372,69028042,17996,-0.02501695603132248,0.7066094875335693,-0.7067668437957764,69028067
02-Apr-2020 20:40:11.414,0.02365216240286827,51372,69028042,17996,-0.02503437176346779,0.7066203355789185,-0.7067545652389526,69028068
02-Apr-2020 20:40:12.414,0.02367577701807022,51372,69028042,17996,-0.02506384253501892,0.7066168785095215,-0.7067562341690063,69028069
02-Apr-2020 20:40:13.414,0.02370283380150795,51372,69028042,17996,-0.025093264877796173,0.7066051959991455,-0.7067656517028809,69028070
02-Apr-2020 20:40:14.414,0.023727960884571075,51372,69028042,17996,-0.025113198906183243,0.7066110372543335,-0.7067583799362183,69028071
02-Apr-2020 20:40:15.414,0.023764103651046753,51372,69028042,17996,-0.025143451988697052,0.7066202163696289,-0.7067470550537109,69028072
02-Apr-2020 20:40:16.414,0.023788217455148697,51372,69028074,17996,-0.02517252415418625,0.706612229347229,-0.7067530155181885,69028073
02-Apr-2020 20:40:17.414,0.023809779435396194,51372,69028074,17996,-0.025191206485033035,0.7066009044647217,-0.7067630290985107,69028074
02-Apr-2020 20:40:18.414,0.02383977174758911,51372,69028074,17996,-0.025215085595846176,0.7066059112548828,-0.7067562341690063,69028075
02-Apr-2020 20:40:19.414,0.023865200579166412,51372,69028074,17996,-0.025238271802663803,0.7066148519515991,-0.7067457437515259,69028076
02-Apr-2020 20:40:20.414,0.02388332411646843,51372,69028074,17996,-0.025270916521549225,0.7066036462783813,-0.7067548036575317,69028077
02-Apr-2020 20:40:21.414,0.023916546255350113,51372,69028074,17996,-0.025300640612840652,0.7065950632095337,-0.7067612409591675,69028078
02-Apr-2020 20:40:22.414,0.023936927318572998,51404,69028074,17996,-0.025323491543531418,0.7066045999526978,-0.7067502737045288,69028079
02-Apr-2020 20:40:23.414,0.0239664725959301,51404,69028074,17996,-0.02534988522529602,0.7066094875335693,-0.706743597984314,69028080
02-Apr-2020 20:40:24.414,0.023988846689462662,51404,69028074,17996,-0.025373216718435287,0.7065956592559814,-0.7067558765411377,69028081
02-Apr-2020 20:40:25.414,0.024018138647079468,51404,69028074,17996,-0.025396309792995453,0.7065944671630859,-0.7067551612854004,69028082
02-Apr-2020 20:40:26.414,0.024046678096055984,51404,69028074,17996,-0.025430146604776382,0.7066092491149902,-0.7067381143569946,69028083
02-Apr-2020 20:40:27.414,0.024071820080280304,51404,69028074,17996,-0.025447912514209747,0.7066048383712769,-0.706741213798523,69028084
02-Apr-2020 20:40:28.414,0.024097315967082977,51404,69028074,17996,-0.025476865470409393,0.7065885066986084,-0.706755518913269,69028085
02-Apr-2020 20:40:29.414,0.02412203699350357,51404,69028074,17996,-0.02550370618700981,0.7065943479537964,-0.7067476511001587,69028086
02-Apr-2020 20:40:30.414,0.02414771541953087,51404,69028074,17996,-0.025521136820316315,0.7066043615341187,-0.7067360877990723,69028087
02-Apr-2020 20:40:31.414,0.02417413890361786,51404,69028074,17996,-0.025547530502080917,0.7065951824188232,-0.7067433595657349,69028088
02-Apr-2020 20:40:32.414,0.024194296449422836,51404,69028074,17996,-0.025573357939720154,0.7065838575363159,-0.706753134727478,69028089
02-Apr-2020 20:40:33.414,0.024219688028097153,51404,69028074,17996,-0.02560553327202797,0.7065937519073486,-0.706741213798523,69028090
02-Apr-2020 20:40:34.414,0.024249862879514694,51404,69028074,17996,-0.025632943958044052,0.7066019773483276,-0.706730842590332,69028091
02-Apr-2020 20:40:35.414,0.024274535477161407,51404,69028074,17996,-0.025653734803199768,0.7065932750701904,-0.7067381143569946,69028092
02-Apr-2020 20:40:36.414,0.024302814155817032,51404,69028074,17996,-0.025675639510154724,0.7065802812576294,-0.7067493200302124,69028093
02-Apr-2020 20:40:37.414,0.024330928921699524,51404,69028074,17996,-0.025705955922603607,0.7065944671630859,-0.706732988357544,69028094
02-Apr-2020 20:40:38.414,0.0243600532412529,51404,69028074,17996,-0.025720566511154175,0.706596851348877,-0.7067291736602783,69028095
02-Apr-2020 20:40:39.414,0.024380888789892197,51404,69028074,17996,-0.02576269954442978,0.7065836191177368,-0.706740140914917,69028096
02-Apr-2020 20:40:40.414,0.024399954825639725,51404,69028074,17996,-0.025778084993362427,0.7065750360488892,-0.7067476511001587,69028097
02-Apr-2020 20:40:41.414,0.024429135024547577,51404,69028074,17996,-0.025801803916692734,0.706588864326477,-0.7067320346832275,69028098
02-Apr-2020 20:40:42.414,0.024452291429042816,51404,69028074,17996,-0.025828655809164047,0.7065892219543457,-0.7067298889160156,69028099
02-Apr-2020 20:40:43.414,0.024472426623106003,51404,69028074,17996,-0.025853265076875687,0.7065753936767578,-0.7067418098449707,69028100
02-Apr-2020 20:40:44.414,0.024502869695425034,51404,69028074,17996,-0.0258820578455925,0.7065762281417847,-0.706739068031311,69028101
02-Apr-2020 20:40:45.414,0.02453063800930977,51404,69028074,17996,-0.02590501308441162,0.7065865993499756,-0.7067269086837769,69028102
02-Apr-2020 20:40:46.414,0.02455895021557808,51404,69028074,17996,-0.02592773362994194,0.7065813541412354,-0.7067303657531738,69028103
02-Apr-2020 20:40:47.414,0.0245833583176136,51404,69028074,17996,-0.025954078882932663,0.7065683603286743,-0.706741452217102,69028104
02-Apr-2020 20:40:48.414,0.024608522653579712,51404,69028106,17996,-0.02597879245877266,0.7065747976303101,-0.7067333459854126,69028105
02-Apr-2020 20:40:49.414,0.024637527763843536,51404,69028106,17996,-0.026003628969192505,0.7065848112106323,-0.7067214250564575,69028106
02-Apr-2020 20:40:50.414,0.024661917239427567,51404,69028106,17996,-0.026031434535980225,0.7065739631652832,-0.7067303657531738,69028107
02-Apr-2020 20:40:51.414,0.02468399703502655,51404,69028106,17996,-0.02606639638543129,0.7065670490264893,-0.7067348957061768,69028108
02-Apr-2020 20:40:52.414,0.024707209318876266,51404,69028106,17996,-0.02608182653784752,0.7065761089324951,-0.7067245244979858,69028109
02-Apr-2020 20:40:53.414,0.0247332826256752,51404,69028106,17996,-0.026107486337423325,0.7065770626068115,-0.7067217826843262,69028110
02-Apr-2020 20:40:54.414,0.024762090295553207,51436,69028106,17996,-0.02613683044910431,0.7065645456314087,-0.7067321538925171,69028111
02-Apr-2020 20:40:55.414,0.024786468595266342,51436,69028106,17996,-0.026159994304180145,0.7065625190734863,-0.7067326307296753,69028112
02-Apr-2020 20:40:56.414,0.024809706956148148,51436,69028106,17996,-0.026181992143392563,0.7065750360488892,-0.7067185640335083,69028113
02-Apr-2020 20:40:57.414,0.024844501167535782,51436,69028106,17996,-0.0262036994099617,0.706574559211731,-0.7067168951034546,69028114
02-Apr-2020 20:40:58.414,0.02486623451113701,51436,69028106,17996,-0.02623756229877472,0.7065591812133789,-0.7067303657531738,69028115
02-Apr-2020 20:40:59.414,0.024892162531614304,51436,69028106,17996,-0.026269245892763138,0.7065625190734863,-0.7067247629165649,69028116
02-Apr-2020 20:41:00.414,0.02491537481546402,51436,69028106,17996,-0.02628963440656662,0.7065737247467041,-0.7067121267318726,69028117
02-Apr-2020 20:41:01.414,0.02494252845644951,51436,69028106,17996,-0.02631130814552307,0.7065681219100952,-0.7067160606384277,69028118
02-Apr-2020 20:41:02.414,0.024962667375802994,51436,69028106,17996,-0.02634056657552719,0.7065540552139282,-0.7067279815673828,69028119
02-Apr-2020 20:41:03.414,0.02498771995306015,51436,69028106,17996,-0.02636704221367836,0.7065614461898804,-0.7067186832427979,69028120
02-Apr-2020 20:41:04.414,0.025018952786922455,51436,69028106,17996,-0.026388242840766907,0.7065713405609131,-0.7067070007324219,69028121
02-Apr-2020 20:41:05.414,0.025044351816177368,51436,69028106,17996,-0.02641233801841736,0.7065598964691162,-0.7067166566848755,69028122
02-Apr-2020 20:41:06.414,0.025070521980524063,51436,69028106,17996,-0.026442095637321472,0.706550121307373,-0.7067246437072754,69028123
02-Apr-2020 20:41:07.414,0.025097046047449112,51436,69028106,17996,-0.026468224823474884,0.7065619230270386,-0.7067108154296875,69028124
02-Apr-2020 20:41:08.414,0.02512386068701744,51436,69028106,17996,-0.02649207040667534,0.7065671682357788,-0.706703782081604,69028125
02-Apr-2020 20:41:09.414,0.025150444358587265,51436,69028106,17996,-0.026521161198616028,0.7065500020980835,-0.706718921661377,69028126
02-Apr-2020 20:41:10.414,0.025170613080263138,51436,69028106,17996,-0.02654985710978508,0.7065454721450806,-0.7067215442657471,69028127
02-Apr-2020 20:41:11.414,0.025195926427841187,51436,69028106,17996,-0.02657352387905121,0.7065589427947998,-0.7067064046859741,69028128
02-Apr-2020 20:41:12.414,0.02522139623761177,51436,69028106,17996,-0.02659488096833229,0.7065595388412476,-0.7067039012908936,69028129
02-Apr-2020 20:41:13.414,0.025245152413845062,51436,69028106,17996,-0.026623573154211044,0.7065439224243164,-0.706717848777771,69028130
02-Apr-2020 20:41:14.414,0.02527078613638878,51436,69028106,17996,-0.026648815721273422,0.7065449953079224,-0.7067145109176636,69028131
02-Apr-2020 20:41:15.414,0.025300022214651108,51436,69028106,17996,-0.0266745425760746,0.7065588235855103,-0.7066987752914429,69028132
02-Apr-2020 20:41:16.414,0.025330543518066406,51436,69028106,17996,-0.026696141809225082,0.7065554857254028,-0.7067004442214966,69028133
02-Apr-2020 20:41:17.414,0.02535320073366165,51436,69028106,17996,-0.02672305703163147,0.7065373659133911,-0.7067165374755859,69028134
02-Apr-2020 20:41:18.414,0.02537791058421135,51436,69028106,17996,-0.02675022929906845,0.70654296875,-0.7067091464996338,69028135
02-Apr-2020 20:41:19.414,0.025404591113328934,51436,69028106,17996,-0.02677391842007637,0.7065563201904297,-0.7066941261291504,69028136
02-Apr-2020 20:41:20.414,0.025429703295230865,51436,69028138,17996,-0.026796583086252213,0.7065465450286865,-0.7067017555236816,69028137
02-Apr-2020 20:41:21.414,0.02545269951224327,51436,69028138,17996,-0.026832986623048782,0.7065349817276001,-0.7067111730575562,69028138
02-Apr-2020 20:41:22.414,0.025476116687059402,51436,69028138,17996,-0.026857886463403702,0.7065439224243164,-0.706700325012207,69028139
02-Apr-2020 20:41:23.414,0.025506634265184402,51436,69028138,17996,-0.026879914104938507,0.7065510749816895,-0.7066913843154907,69028140
02-Apr-2020 20:41:24.414,0.025534309446811676,51436,69028138,17996,-0.0269041545689106,0.7065389156341553,-0.706701397895813,69028141
02-Apr-2020 20:41:25.414,0.02555689588189125,51436,69028138,17996,-0.026933424174785614,0.7065306901931763,-0.7067077159881592,69028142
02-Apr-2020 20:41:26.414,0.025585267692804337,51468,69028138,17996,-0.026955783367156982,0.7065436840057373,-0.7066928148269653,69028143
02-Apr-2020 20:41:27.414,0.025614682585000992,51468,69028138,17996,-0.026975713670253754,0.7065476179122925,-0.7066870927810669,69028144
02-Apr-2020 20:41:28.414,0.025637038052082062,51468,69028138,17996,-0.02700495347380638,0.7065314054489136,-0.706701397895813,69028145
02-Apr-2020 20:41:29.414,0.02565920725464821,51468,69028138,17996,-0.027038738131523132,0.7065296173095703,-0.7067010402679443,69028146
02-Apr-2020 20:41:30.414,0.0256865993142128,51468,69028138,17996,-0.027059458196163177,0.7065430879592896,-0.7066859006881714,69028147
02-Apr-2020 20:41:31.414,0.025711648166179657,51468,69028138,17996,-0.027085117995738983,0.7065416574478149,-0.7066856622695923,69028148
02-Apr-2020 20:41:32.414,0.025736480951309204,51468,69028138,17996,-0.027111180126667023,0.7065242528915405,-0.7067012786865234,69028149
02-Apr-2020 20:41:33.414,0.025764495134353638,51468,69028138,17996,-0.02714281901717186,0.7065261602401733,-0.7066969871520996,69028150
02-Apr-2020 20:41:34.414,0.025794580578804016,51468,69028138,17996,-0.027163956314325333,0.7065412998199463,-0.7066799402236938,69028151
02-Apr-2020 20:41:35.414,0.025822464376688004,51468,69028138,17996,-0.02718789502978325,0.7065351009368896,-0.7066839933395386,69028152
02-Apr-2020 20:41:36.414,0.025842800736427307,51468,69028138,17996,-0.027215849608182907,0.7065203189849854,-0.7066972255706787,69028153
02-Apr-2020 20:41:37.414,0.025868918746709824,51468,69028138,17996,-0.027243953198194504,0.7065291404724121,-0.7066863775253296,69028154
02-Apr-2020 20:41:38.414,0.025895889848470688,51468,69028138,17996,-0.027264639735221863,0.7065391540527344,-0.706674337387085,69028155
02-Apr-2020 20:41:39.414,0.02591952681541443,51468,69028138,17996,-0.027290478348731995,0.706526517868042,-0.7066851854324341,69028156
02-Apr-2020 20:41:40.414,0.025940198451280594,51468,69028138,17996,-0.02731853350996971,0.7065147161483765,-0.7066951990127563,69028157
02-Apr-2020 20:41:41.414,0.025965388864278793,51468,69028138,17996,-0.027342550456523895,0.7065297365188599,-0.7066783905029297,69028158
02-Apr-2020 20:41:42.414,0.025993432849645615,51468,69028138,17996,-0.02736053615808487,0.7065362930297852,-0.7066701650619507,69028159
02-Apr-2020 20:41:43.414,0.02602243423461914,51468,69028138,17996,-0.027392011135816574,0.7065179347991943,-0.7066860198974609,69028160
02-Apr-2020 20:41:44.414,0.02604769542813301,51468,69028138,17996,-0.027421984821558,0.7065116167068481,-0.7066903114318848,69028161
02-Apr-2020 20:41:45.414,0.02607443556189537,51468,69028138,17996,-0.027449194341897964,0.7065284252166748,-0.7066714763641357,69028162
02-Apr-2020 20:41:46.414,0.026102952659130096,51468,69028138,17996,-0.027468327432870865,0.7065284252166748,-0.7066696882247925,69028163
02-Apr-2020 20:41:47.414,0.026128429919481277,51468,69028138,17996,-0.02749689668416977,0.7065119743347168,-0.7066842317581177,69028164
02-Apr-2020 20:41:48.414,0.02615014836192131,51468,69028138,17996,-0.027519050985574722,0.7065117359161377,-0.7066826820373535,69028165
02-Apr-2020 20:41:49.414,0.026174694299697876,51468,69028138,17996,-0.02754424884915352,0.7065281867980957,-0.7066645622253418,69028166
02-Apr-2020 20:41:50.414,0.026202768087387085,51468,69028138,17996,-0.02756762132048607,0.7065229415893555,-0.7066673040390015,69028167
02-Apr-2020 20:41:51.414,0.026223354041576385,51468,69028138,17996,-0.027597293257713318,0.7065043449401855,-0.7066844701766968,69028168
02-Apr-2020 20:41:52.414,0.02625059336423874,51468,69028170,17996,-0.027627315372228622,0.7065094709396362,-0.7066768407821655,69028169
02-Apr-2020 20:41:53.414,0.026278965175151825,51468,69028170,17996,-0.027650136500597,0.7065247297286987,-0.7066597938537598,69028170
02-Apr-2020 20:41:54.414,0.02630867436528206,51468,69028170,17996,-0.027681797742843628,0.7065169811248779,-0.7066651582717896,69028171
02-Apr-2020 20:41:55.414,0.026334330439567566,51468,69028170,17996,-0.02771102264523506,0.706497311592102,-0.7066826820373535,69028172
02-Apr-2020 20:41:56.414,0.02635803073644638,51468,69028170,17996,-0.027727413922548294,0.7065075635910034,-0.7066711187362671,69028173
02-Apr-2020 20:41:57.414,0.026387739926576614,51468,69028170,17996,-0.027750667184591293,0.7065232992172241,-0.706653356552124,69028174
02-Apr-2020 20:41:58.414,0.02641298621892929,51500,69028170,17996,-0.02778196707367897,0.706508994102478,-0.7066652774810791,69028175
02-Apr-2020 20:41:59.414,0.026436451822519302,51500,69028170,17996,-0.02780444175004959,0.7064945697784424,-0.7066777944564819,69028176
02-Apr-2020 20:42:00.414,0.026460185647010803,51500,69028170,17996,-0.027829721570014954,0.7065101861953735,-0.7066605091094971,69028177
02-Apr-2020 20:42:01.414,0.026484094560146332,51500,69028170,17996,-0.027853723615407944,0.7065169811248779,-0.7066519260406494,69028178
02-Apr-2020 20:42:02.414,0.026507969945669174,51500,69028170,17996,-0.027882803231477737,0.7064969539642334,-0.7066696882247925,69028179
02-Apr-2020 20:42:03.414,0.02653415873646736,51500,69028170,17996,-0.027914095669984818,0.706489086151123,-0.7066752910614014,69028180
02-Apr-2020 20:42:04.414,0.026560302823781967,51500,69028170,17996,-0.027935326099395752,0.7065099477767944,-0.7066527605056763,69028181
02-Apr-2020 20:42:05.414,0.026592161506414413,51500,69028170,17996,-0.027954474091529846,0.7065126895904541,-0.7066479921340942,69028182
02-Apr-2020 20:42:06.414,0.026617947965860367,51500,69028170,17996,-0.02798197790980339,0.7064878940582275,-0.7066706418991089,69028183
02-Apr-2020 20:42:07.414,0.02664225548505783,51500,69028170,17996,-0.02801075577735901,0.706488847732544,-0.7066677808761597,69028184
02-Apr-2020 20:42:08.414,0.026667457073926926,51500,69028170,17996,-0.028038151562213898,0.7065080404281616,-0.7066466808319092,69028185
02-Apr-2020 20:42:09.414,0.02669340744614601,51500,69028170,17996,-0.02806350216269493,0.7065030336380005,-0.7066494226455688,69028186
02-Apr-2020 20:42:10.414,0.02671404555439949,51500,69028170,17996,-0.028091568499803543,0.7064809799194336,-0.706669807434082,69028187
02-Apr-2020 20:42:11.414,0.02674228325486183,51500,69028170,17996,-0.0281173475086689,0.7064868211746216,-0.7066619396209717,69028188
02-Apr-2020 20:42:12.414,0.026769444346427917,51500,69028170,17996,-0.028144318610429764,0.706506609916687,-0.7066402435302734,69028189
02-Apr-2020 20:42:13.414,0.026797469705343246,51500,69028170,17996,-0.028169073164463043,0.7064975500106812,-0.7066471576690674,69028190
02-Apr-2020 20:42:14.414,0.026823274791240692,51500,69028170,17996,-0.02819357067346573,0.7064779996871948,-0.7066643238067627,69028191
02-Apr-2020 20:42:15.414,0.026845384389162064,51500,69028170,17996,-0.028219938278198242,0.706488847732544,-0.7066518068313599,69028192
02-Apr-2020 20:42:16.414,0.02687487006187439,51500,69028170,17996,-0.028239969164133072,0.706504225730896,-0.7066346406936646,69028193
02-Apr-2020 20:42:17.414,0.026900015771389008,51500,69028170,17996,-0.02826688066124916,0.7064882516860962,-0.7066484689712524,69028194
02-Apr-2020 20:42:18.414,0.026926476508378983,51500,69028170,17996,-0.02830357849597931,0.7064735889434814,-0.7066606283187866,69028195
02-Apr-2020 20:42:19.414,0.026948940008878708,51500,69028170,17996,-0.028321195393800735,0.706487774848938,-0.7066450119018555,69028196
02-Apr-2020 20:42:20.414,0.02697661891579628,51500,69028170,17996,-0.02834416553378105,0.7064989805221558,-0.7066318988800049,69028197
02-Apr-2020 20:42:21.414,0.027002297341823578,51500,69028170,17996,-0.028371572494506836,0.7064778804779053,-0.7066506147384644,69028198
02-Apr-2020 20:42:22.414,0.027029763907194138,51500,69028170,17996,-0.028400138020515442,0.706467866897583,-0.7066583633422852,69028199
02-Apr-2020 20:42:23.414,0.027054551988840103,51500,69028170,17996,-0.028432410210371017,0.7064883708953857,-0.7066357135772705,69028200
02-Apr-2020 20:42:24.414,0.02708180993795395,51500,69028202,17996,-0.02845529094338417,0.7064939737319946,-0.7066282033920288,69028201
02-Apr-2020 20:42:25.414,0.027104273438453674,51500,69028202,17996,-0.02848096936941147,0.706473708152771,-0.706646203994751,69028202
02-Apr-2020 20:42:26.414,0.027128692716360092,51500,69028202,17996,-0.028506439179182053,0.7064673900604248,-0.7066508531570435,69028203
02-Apr-2020 20:42:27.414,0.02715638279914856,51500,69028202,17996,-0.028529498726129532,0.706490159034729,-0.7066261768341064,69028204
02-Apr-2020 20:42:28.414,0.027180861681699753,51500,69028202,17996,-0.02855350822210312,0.7064884901046753,-0.7066260576248169,69028205
02-Apr-2020 20:42:29.414,0.027208823710680008,51500,69028202,17996,-0.028580836951732635,0.7064633369445801,-0.7066488265991211,69028206
02-Apr-2020 20:42:30.414,0.02723485603928566,51532,69028202,17996,-0.028606999665498734,0.706466794013977,-0.7066431045532227,69028207
02-Apr-2020 20:42:31.414,0.02725808694958687,51532,69028202,17996,-0.028636164963245392,0.7064859867095947,-0.7066217660903931,69028208
02-Apr-2020 20:42:32.414,0.02728305384516716,51532,69028202,17996,-0.02865990251302719,0.7064775228500366,-0.7066287994384766,69028209
02-Apr-2020 20:42:33.414,0.02730846032500267,51532,69028202,17996,-0.02868950366973877,0.7064560651779175,-0.7066478729248047,69028210
02-Apr-2020 20:42:34.414,0.027332380414009094,51532,69028202,17996,-0.02871231734752655,0.7064658403396606,-0.7066363096237183,69028211
02-Apr-2020 20:42:35.414,0.0273626446723938,51532,69028202,17996,-0.028737876564264297,0.706485390663147,-0.7066142559051514,69028212
02-Apr-2020 20:42:36.414,0.027389589697122574,51532,69028202,17996,-0.028763141483068466,0.7064732313156128,-0.7066243886947632,69028213
02-Apr-2020 20:42:37.414,0.027417011559009552,51532,69028202,17996,-0.028789620846509933,0.7064532041549683,-0.7066425085067749,69028214
02-Apr-2020 20:42:38.414,0.027441348880529404,51532,69028202,17996,-0.02881774678826332,0.7064700126647949,-0.7066235542297363,69028215
02-Apr-2020 20:42:39.414,0.027465693652629852,51532,69028202,17996,-0.028841637074947357,0.7064825296401978,-0.7066091299057007,69028216
02-Apr-2020 20:42:40.414,0.027491725981235504,51532,69028202,17996,-0.028868980705738068,0.706462025642395,-0.706627607345581,69028217
02-Apr-2020 20:42:41.414,0.02752048149704933,51532,69028202,17996,-0.02889774739742279,0.7064485549926758,-0.7066386938095093,69028218
02-Apr-2020 20:42:42.414,0.027541574090719223,51532,69028202,17996,-0.028919517993927002,0.7064672708511353,-0.7066184282302856,69028219
02-Apr-2020 20:42:43.414,0.02756597474217415,51532,69028202,17996,-0.02894456684589386,0.7064756155014038,-0.7066080570220947,69028220
02-Apr-2020 20:42:44.414,0.027593091130256653,51532,69028202,17996,-0.02896915376186371,0.7064543962478638,-0.7066272497177124,69028221
02-Apr-2020 20:42:45.414,0.027619369328022003,51532,69028202,17996,-0.028993237763643265,0.7064477205276489,-0.7066318988800049,69028222
02-Apr-2020 20:42:46.414,0.027650587260723114,51532,69028202,17996,-0.029019583016633987,0.7064721584320068,-0.7066051959991455,69028223
02-Apr-2020 20:42:47.414,0.02767331898212433,51532,69028202,17996,-0.029049355536699295,0.7064704895019531,-0.7066047191619873,69028224
02-Apr-2020 20:42:48.414,0.027697712182998657,51532,69028202,17996,-0.02907632663846016,0.7064464092254639,-0.7066265344619751,69028225
02-Apr-2020 20:42:49.414,0.027721859514713287,51532,69028202,17996,-0.029102258384227753,0.7064480781555176,-0.7066229581832886,69028226
02-Apr-2020 20:42:50.414,0.02774418145418167,51532,69028202,17996,-0.029128901660442352,0.706470251083374,-0.7065989971160889,69028227
02-Apr-2020 20:42:51.414,0.02777056023478508,51532,69028202,17996,-0.02915152907371521,0.7064642906188965,-0.706602931022644,69028228
02-Apr-2020 20:42:52.414,0.027801044285297394,51532,69028202,17996,-0.029180917888879776,0.7064419984817505,-0.7066229581832886,69028229
02-Apr-2020 20:42:53.414,0.027826491743326187,51532,69028202,17996,-0.02920931950211525,0.7064473628997803,-0.7066153287887573,69028230
02-Apr-2020 20:42:54.414,0.027849987149238586,51532,69028202,17996,-0.02923205867409706,0.7064679861068726,-0.706592321395874,69028231
02-Apr-2020 20:42:55.414,0.027876846492290497,51532,69028202,17996,-0.029258213937282562,0.706453800201416,-0.7066045999526978,69028232
02-Apr-2020 20:42:56.414,0.027901247143745422,51532,69028234,17989,-0.029283177107572556,0.7064341306686401,-0.7066222429275513,69028233
02-Apr-2020 20:42:57.414,0.027925759553909302,51532,69028234,17989,-0.029312387108802795,0.7064483165740967,-0.7066061496734619,69028234
02-Apr-2020 20:42:58.414,0.02795257419347763,51532,69028234,17989,-0.029335353523492813,0.7064636945724487,-0.7065885066986084,69028235
02-Apr-2020 20:42:59.414,0.027976486831903458,51532,69028234,17989,-0.029354512691497803,0.7064474821090698,-0.706602931022644,69028236
02-Apr-2020 20:43:00.414,0.028006725013256073,51532,69028234,17989,-0.029386993497610092,0.7064318656921387,-0.7066162824630737,69028237
02-Apr-2020 20:43:01.414,0.028032075613737106,51532,69028234,17989,-0.029415089637041092,0.7064496278762817,-0.7065962553024292,69028238
02-Apr-2020 20:43:02.414,0.028056036680936813,51564,69028234,17989,-0.02943999320268631,0.7064622640609741,-0.7065814733505249,69028239
02-Apr-2020 20:43:03.414,0.028085164725780487,51564,69028234,17989,-0.02946409583091736,0.7064396142959595,-0.7066020965576172,69028240
02-Apr-2020 20:43:04.414,0.028106000274419785,51564,69028234,17989,-0.029491044580936432,0.7064293622970581,-0.7066100835800171,69028241
02-Apr-2020 20:43:05.414,0.028132442384958267,51564,69028234,17989,-0.02951587736606598,0.706450343132019,-0.7065871953964233,69028242
02-Apr-2020 20:43:06.414,0.028157208114862442,51564,69028234,17989,-0.0295456200838089,0.7064576148986816,-0.7065777778625488,69028243
02-Apr-2020 20:43:07.414,0.028186533600091934,51564,69028234,17989,-0.029562070965766907,0.7064318656921387,-0.7066017389297485,69028244
02-Apr-2020 20:43:08.414,0.028212305158376694,51564,69028234,17989,-0.029592588543891907,0.7064286470413208,-0.7066025733947754,69028245
02-Apr-2020 20:43:09.414,0.028234705328941345,51564,69028234,17989,-0.029615122824907303,0.706451416015625,-0.7065780162811279,69028246
02-Apr-2020 20:43:10.414,0.028260760009288788,51564,69028234,17989,-0.029644884169101715,0.7064487934112549,-0.7065784931182861,69028247
02-Apr-2020 20:43:11.414,0.028288982808589935,51564,69028234,17989,-0.029675617814064026,0.7064212560653687,-0.7066034078598022,69028248
02-Apr-2020 20:43:12.414,0.028314258903265,51564,69028234,17989,-0.029703427106142044,0.7064257860183716,-0.706596851348877,69028249
02-Apr-2020 20:43:13.414,0.02833603322505951,51564,69028234,17989,-0.029727719724178314,0.7064481973648071,-0.7065725326538086,69028250
02-Apr-2020 20:43:14.414,0.028370428830385208,51564,69028234,17989,-0.029747750610113144,0.706439733505249,-0.7065788507461548,69028251
02-Apr-2020 20:43:15.414,0.028395995497703552,51564,69028234,17989,-0.029772739857435226,0.7064181566238403,-0.7065979242324829,69028252
02-Apr-2020 20:43:16.414,0.02841375768184662,51564,69028234,17989,-0.02979237586259842,0.706429123878479,-0.7065855264663696,69028253
02-Apr-2020 20:43:17.414,0.028441864997148514,51564,69028234,17989,-0.029820848256349564,0.7064470052719116,-0.7065654993057251,69028254
02-Apr-2020 20:43:18.414,0.028464704751968384,51564,69028234,17989,-0.02984568476676941,0.706433892250061,-0.7065765857696533,69028255
02-Apr-2020 20:43:19.414,0.02848934754729271,51564,69028234,17989,-0.02987944334745407,0.7064136266708374,-0.7065944671630859,69028256
02-Apr-2020 20:43:20.414,0.02851785346865654,51564,69028234,17989,-0.02990693226456642,0.706429123878479,-0.7065767049789429,69028257
02-Apr-2020 20:43:21.414,0.02854234352707863,51564,69028234,17989,-0.029933303594589233,0.7064429521560669,-0.706560492515564,69028258
02-Apr-2020 20:43:22.414,0.028570979833602905,51564,69028234,17989,-0.029959149658679962,0.7064229249954224,-0.706578254699707,69028259
02-Apr-2020 20:43:23.414,0.02859944850206375,51564,69028234,17989,-0.029983893036842346,0.7064108848571777,-0.7065881490707397,69028260
02-Apr-2020 20:43:24.414,0.02862173318862915,51564,69028234,17989,-0.030005335807800293,0.7064290046691895,-0.7065682411193848,69028261
02-Apr-2020 20:43:25.414,0.02864903211593628,51564,69028234,17989,-0.030032817274332047,0.706436276435852,-0.7065585851669312,69028262
02-Apr-2020 20:43:26.414,0.02867298200726509,51564,69028234,17989,-0.03005792200565338,0.7064168453216553,-0.7065761089324951,69028263
02-Apr-2020 20:43:27.414,0.028699837625026703,51564,69028234,17989,-0.03008144348859787,0.7064096927642822,-0.7065812349319458,69028264
02-Apr-2020 20:43:28.414,0.028725463896989822,51564,69028266,17996,-0.030110638588666916,0.7064290046691895,-0.7065596580505371,69028265
02-Apr-2020 20:43:29.414,0.028750427067279816,51564,69028266,17996,-0.030131332576274872,0.7064324617385864,-0.7065542936325073,69028266
02-Apr-2020 20:43:30.414,0.028778493404388428,51564,69028266,17996,-0.030163612216711044,0.7064093351364136,-0.7065747976303101,69028267
02-Apr-2020 20:43:31.414,0.028804689645767212,51564,69028266,17996,-0.030190516263246536,0.7064080238342285,-0.7065737247467041,69028268
02-Apr-2020 20:43:32.414,0.028829313814640045,51564,69028266,17996,-0.030224192887544632,0.7064276933670044,-0.7065517902374268,69028269
02-Apr-2020 20:43:33.414,0.028852861374616623,51564,69028266,17996,-0.03025362268090248,0.7064254283905029,-0.7065516710281372,69028270
02-Apr-2020 20:43:34.414,0.02887791022658348,51596,69028266,17996,-0.030267812311649323,0.7064018249511719,-0.7065737247467041,69028271
02-Apr-2020 20:43:35.414,0.02890452742576599,51596,69028266,17996,-0.030293907970190048,0.7064054012298584,-0.7065677642822266,69028272
02-Apr-2020 20:43:36.414,0.02892891690135002,51596,69028266,17996,-0.030311625450849533,0.7064234018325806,-0.7065480947494507,69028273
02-Apr-2020 20:43:37.414,0.028951801359653473,51596,69028266,17996,-0.030336711555719376,0.7064164876937866,-0.7065533399581909,69028274
02-Apr-2020 20:43:38.414,0.028979003429412842,51596,69028266,17996,-0.030358273535966873,0.7064002752304077,-0.7065671682357788,69028275
02-Apr-2020 20:43:39.414,0.02900543436408043,51596,69028266,17996,-0.030386950820684433,0.7064087390899658,-0.7065564393997192,69028276
02-Apr-2020 20:43:40.414,0.029031258076429367,51596,69028266,17996,-0.030414078384637833,0.7064225673675537,-0.7065404653549194,69028277
02-Apr-2020 20:43:41.414,0.02905890718102455,51596,69028266,17996,-0.030445728451013565,0.7064077854156494,-0.7065528631210327,69028278
02-Apr-2020 20:43:42.414,0.02908138558268547,51596,69028266,17996,-0.030474580824375153,0.7063934803009033,-0.7065651416778564,69028279
02-Apr-2020 20:43:43.414,0.029108505696058273,51596,69028266,17996,-0.03050074353814125,0.7064070701599121,-0.7065492868423462,69028280
02-Apr-2020 20:43:44.414,0.02913607284426689,51596,69028266,17996,-0.03052152320742607,0.7064141035079956,-0.7065402269363403,69028281
02-Apr-2020 20:43:45.414,0.0291593037545681,51596,69028266,17996,-0.03054579347372055,0.7064008712768555,-0.7065514326095581,69028282
02-Apr-2020 20:43:46.414,0.029186677187681198,51596,69028266,17996,-0.03056718036532402,0.7063930034637451,-0.7065572738647461,69028283
02-Apr-2020 20:43:47.414,0.029212523251771927,51596,69028266,17996,-0.030587967485189438,0.7064065933227539,-0.7065415382385254,69028284
02-Apr-2020 20:43:48.414,0.02923564240336418,51596,69028266,17996,-0.030614499002695084,0.7064112424850464,-0.7065349817276001,69028285
02-Apr-2020 20:43:49.414,0.02926214039325714,51596,69028266,17996,-0.030645646154880524,0.7063945531845093,-0.7065490484237671,69028286
02-Apr-2020 20:43:50.414,0.029284924268722534,51596,69028266,17996,-0.030676178634166718,0.7063890695571899,-0.7065523862838745,69028287
02-Apr-2020 20:43:51.414,0.029312513768672943,51596,69028266,17996,-0.03070354089140892,0.7064034938812256,-0.7065355777740479,69028288
02-Apr-2020 20:43:52.414,0.029338546097278595,51596,69028266,17996,-0.03072662279009819,0.7064048051834106,-0.70653235912323,69028289
02-Apr-2020 20:43:53.414,0.02936554327607155,51596,69028266,17996,-0.030752453953027725,0.7063883543014526,-0.7065463066101074,69028290
02-Apr-2020 20:43:54.414,0.02939513698220253,51596,69028266,17996,-0.030772488564252853,0.7063878774642944,-0.7065446376800537,69028291
02-Apr-2020 20:43:55.414,0.029420968145132065,51596,69028266,17996,-0.030797988176345825,0.7064023017883301,-0.7065280675888062,69028292
02-Apr-2020 20:43:56.414,0.02944159507751465,51596,69028266,17996,-0.030824467539787292,0.7063982486724854,-0.7065300941467285,69028293
02-Apr-2020 20:43:57.414,0.02946702390909195,51596,69028266,17996,-0.030851799994707108,0.706383228302002,-0.70654296875,69028294
02-Apr-2020 20:43:58.414,0.029493454843759537,51596,69028266,17996,-0.03087865561246872,0.7063863277435303,-0.7065376043319702,69028295
02-Apr-2020 20:43:59.414,0.029517769813537598,51596,69028266,17996,-0.03090187907218933,0.706397533416748,-0.7065244913101196,69028296
02-Apr-2020 20:44:00.414,0.02954527735710144,51596,69028298,17996,-0.03093206137418747,0.7063910961151123,-0.7065281867980957,69028297
02-Apr-2020 20:44:01.414,0.0295705609023571,51596,69028298,17996,-0.030954670161008835,0.7063790559768677,-0.7065383195877075,69028298
02-Apr-2020 20:44:02.414,0.02959863469004631,51596,69028298,17996,-0.03098134696483612,0.7063858509063721,-0.7065292596817017,69028299
02-Apr-2020 20:44:03.414,0.029622409492731094,51596,69028298,17996,-0.031010229140520096,0.706393837928772,-0.7065191268920898,69028300
02-Apr-2020 20:44:04.414,0.02964760735630989,51596,69028298,17996,-0.03103356435894966,0.7063846588134766,-0.7065261602401733,69028301
02-Apr-2020 20:44:05.414,0.029674097895622253,51596,69028298,17996,-0.03105969727039337,0.7063767910003662,-0.7065314054489136,69028302
02-Apr-2020 20:44:06.414,0.0297018401324749,51628,69028298,17996,-0.031082984060049057,0.7063831090927124,-0.706523060798645,69028303
02-Apr-2020 20:44:07.414,0.029726769775152206,51628,69028298,17996,-0.031104911118745804,0.7063871622085571,-0.7065171003341675,69028304
02-Apr-2020 20:44:08.414,0.029753170907497406,51628,69028298,17996,-0.031134501099586487,0.706378698348999,-0.7065229415893555,69028305
02-Apr-2020 20:44:09.414,0.02977900207042694,51628,69028298,17996,-0.031158465892076492,0.7063726186752319,-0.7065269947052002,69028306
02-Apr-2020 20:44:10.414,0.02980615198612213,51628,69028298,17996,-0.031185921281576157,0.7063802480697632,-0.7065169811248779,69028307
02-Apr-2020 20:44:11.414,0.029831696301698685,51628,69028298,17996,-0.03121587261557579,0.7063826322555542,-0.706512451171875,69028308
02-Apr-2020 20:44:12.414,0.02985401079058647,51628,69028298,17996,-0.03125444054603577,0.7063757181167603,-0.7065166234970093,69028309
02-Apr-2020 20:44:13.414,0.029877692461013794,51628,69028298,17996,-0.03127136081457138,0.7063703536987305,-0.7065201997756958,69028310
02-Apr-2020 20:44:14.414,0.029905784875154495,51628,69028298,17996,-0.031290844082832336,0.7063784599304199,-0.7065103054046631,69028311
02-Apr-2020 20:44:15.414,0.029930725693702698,51628,69028298,17996,-0.03131777048110962,0.7063771486282349,-0.7065092325210571,69028312
02-Apr-2020 20:44:16.414,0.02996091917157173,51628,69028298,17996,-0.03134368360042572,0.7063671350479126,-0.7065165042877197,69028313
02-Apr-2020 20:44:17.414,0.029986672103405,51628,69028298,17996,-0.031363122165203094,0.7063673734664917,-0.7065143585205078,69028314
02-Apr-2020 20:44:18.414,0.03001062572002411,51628,69028298,17996,-0.03138758987188339,0.7063758373260498,-0.7065036296844482,69028315
02-Apr-2020 20:44:19.414,0.03003523126244545,51628,69028298,17996,-0.03141634166240692,0.7063705921173096,-0.7065068483352661,69028316
02-Apr-2020 20:44:20.414,0.030058231204748154,51628,69028298,17996,-0.031443238258361816,0.7063620090484619,-0.7065131664276123,69028317
02-Apr-2020 20:44:21.414,0.0300850048661232,51628,69028298,17996,-0.03147006779909134,0.7063641548156738,-0.7065088748931885,69028318
02-Apr-2020 20:44:22.414,0.030111484229564667,51628,69028298,17996,-0.03149788826704025,0.7063705921173096,-0.7064996957778931,69028319
02-Apr-2020 20:44:23.414,0.030140861868858337,51628,69028298,17996,-0.031527161598205566,0.7063641548156738,-0.7065035104751587,69028320
02-Apr-2020 20:44:24.414,0.03016747534275055,51628,69028298,17996,-0.0315452441573143,0.7063602209091187,-0.706505537033081,69028321
02-Apr-2020 20:44:25.414,0.030194029211997986,51628,69028298,17996,-0.031572483479976654,0.7063624858856201,-0.7065010070800781,69028322
02-Apr-2020 20:44:26.414,0.03022078052163124,51628,69028298,17996,-0.0315944105386734,0.7063664197921753,-0.7064950466156006,69028323
02-Apr-2020 20:44:27.414,0.030240580439567566,51628,69028298,17996,-0.03162435442209244,0.7063595056533813,-0.7064996957778931,69028324
02-Apr-2020 20:44:28.414,0.03026583045721054,51628,69028298,17996,-0.03164944797754288,0.7063555717468262,-0.7065013647079468,69028325
02-Apr-2020 20:44:29.414,0.03029296174645424,51628,69028298,17996,-0.03167427331209183,0.7063581943511963,-0.7064965963363647,69028326
02-Apr-2020 20:44:30.414,0.030317243188619614,51628,69028298,17996,-0.031701959669589996,0.7063590288162231,-0.7064934968948364,69028327
02-Apr-2020 20:44:31.414,0.030341729521751404,51628,69028298,17996,-0.031726956367492676,0.7063533067703247,-0.7064969539642334,69028328
02-Apr-2020 20:44:32.414,0.030371859669685364,51628,69028330,17996,-0.031751446425914764,0.7063506841659546,-0.706497311592102,69028329
02-Apr-2020 20:44:33.414,0.030397068709135056,51628,69028330,17996,-0.031777188181877136,0.7063552141189575,-0.7064905166625977,69028330
02-Apr-2020 20:44:34.414,0.030422363430261612,51628,69028330,17996,-0.031806521117687225,0.7063535451889038,-0.7064896821975708,69028331
02-Apr-2020 20:44:35.414,0.03044593334197998,51628,69028330,17996,-0.03183314949274063,0.7063484191894531,-0.7064927816390991,69028332
02-Apr-2020 20:44:36.414,0.0304742231965065,51628,69028330,17996,-0.03186052292585373,0.7063496112823486,-0.7064889669418335,69028333
02-Apr-2020 20:44:37.414,0.030498992651700974,51628,69028330,17996,-0.031881771981716156,0.7063506841659546,-0.7064856290817261,69028334
02-Apr-2020 20:44:38.414,0.03052503988146782,51660,69028330,17996,-0.0319085568189621,0.7063473463058472,-0.7064870595932007,69028335
02-Apr-2020 20:44:39.414,0.030549652874469757,51660,69028330,17996,-0.03193312883377075,0.7063438892364502,-0.7064881324768066,69028336
02-Apr-2020 20:44:40.414,0.03057609125971794,51660,69028330,17996,-0.03196122497320175,0.7063462734222412,-0.7064832448959351,69028337
02-Apr-2020 20:44:41.414,0.03060441091656685,51660,69028330,17996,-0.031982921063899994,0.7063461542129517,-0.7064813375473022,69028338
02-Apr-2020 20:44:42.414,0.030631214380264282,51660,69028330,17996,-0.03200604021549225,0.7063416242599487,-0.7064834833145142,69028339
02-Apr-2020 20:44:43.414,0.030654706060886383,51660,69028330,17996,-0.032039180397987366,0.7063398361206055,-0.7064827680587769,69028340
02-Apr-2020 20:44:44.414,0.030678600072860718,51660,69028330,17996,-0.032072991132736206,0.7063459157943726,-0.7064743041992188,69028341
02-Apr-2020 20:44:45.414,0.030705135315656662,51660,69028330,17996,-0.03209096938371658,0.7063400745391846,-0.7064781188964844,69028342
02-Apr-2020 20:44:46.414,0.030738651752471924,51660,69028330,17996,-0.03211154788732529,0.7063356637954712,-0.7064801454544067,69028343
02-Apr-2020 20:44:47.414,0.030759908258914948,51660,69028330,17996,-0.03213866055011749,0.7063372135162354,-0.7064764499664307,69028344
02-Apr-2020 20:44:48.414,0.03078680858016014,51660,69028330,17996,-0.03216155618429184,0.7063404321670532,-0.7064710855484009,69028345
02-Apr-2020 20:44:49.414,0.03080959990620613,51660,69028330,17996,-0.03218426555395126,0.7063356637954712,-0.7064738273620605,69028346
02-Apr-2020 20:44:50.414,0.030832752585411072,51660,69028330,17996,-0.03221762925386429,0.7063320875167847,-0.706474781036377,69028347
02-Apr-2020 20:44:51.414,0.030854903161525726,51660,69028330,17996,-0.032248809933662415,0.7063359022140503,-0.7064687013626099,69028348
02-Apr-2020 20:44:52.414,0.03088316321372986,51660,69028330,17996,-0.03227485716342926,0.7063360214233398,-0.7064661979675293,69028349
02-Apr-2020 20:44:53.414,0.03091336041688919,51660,69028330,17996,-0.03230149298906326,0.7063277959823608,-0.7064718008041382,69028350
02-Apr-2020 20:44:54.414,0.03093918040394783,51660,69028330,17996,-0.03232605755329132,0.7063260078430176,-0.7064710855484009,69028351
02-Apr-2020 20:44:55.414,0.03096659481525421,51660,69028330,17996,-0.03234909474849701,0.7063313722610474,-0.7064635753631592,69028352
02-Apr-2020 20:44:56.414,0.030994512140750885,51660,69028330,17996,-0.03236972540616989,0.7063306570053101,-0.7064621448516846,69028353
02-Apr-2020 20:44:57.414,0.03101794794201851,51660,69028330,17996,-0.032391659915447235,0.7063248157501221,-0.7064659595489502,69028354
02-Apr-2020 20:44:58.414,0.03104337304830551,51660,69028330,17996,-0.03242064267396927,0.706322193145752,-0.7064661979675293,69028355
02-Apr-2020 20:44:59.414,0.03106827288866043,51660,69028330,17996,-0.032448530197143555,0.7063276767730713,-0.706458330154419,69028356
02-Apr-2020 20:45:00.414,0.031089093536138535,51660,69028330,17996,-0.03247483819723129,0.7063244581222534,-0.7064594030380249,69028357
02-Apr-2020 20:45:01.414,0.031116750091314316,51660,69028330,17996,-0.032502271234989166,0.7063151597976685,-0.7064661979675293,69028358
02-Apr-2020 20:45:02.414,0.031145531684160233,51660,69028330,17996,-0.03252660483121872,0.7063162326812744,-0.7064628601074219,69028359
02-Apr-2020 20:45:03.414,0.03116954118013382,51660,69028330,17996,-0.03255912661552429,0.7063274383544922,-0.7064491510391235,69028360
02-Apr-2020 20:45:04.414,0.031194470822811127,51660,69028362,17989,-0.032580964267253876,0.7063231468200684,-0.7064509391784668,69028361
02-Apr-2020 20:45:05.414,0.031226880848407745,51660,69028362,17989,-0.032596588134765625,0.7063138484954834,-0.7064584493637085,69028362
02-Apr-2020 20:45:06.414,0.03124745935201645,51660,69028362,17989,-0.032630108296871185,0.7063155174255371,-0.7064540386199951,69028363
02-Apr-2020 20:45:07.415,0.03127378225326538,51660,69028362,17989,-0.032657645642757416,0.7063220739364624,-0.7064450979232788,69028364
02-Apr-2020 20:45:08.415,0.031298935413360596,51660,69028362,17989,-0.03268411010503769,0.7063131332397461,-0.7064517736434937,69028365
02-Apr-2020 20:45:09.415,0.031326211988925934,51660,69028362,17989,-0.03271280974149704,0.7063051462173462,-0.706457257270813,69028366
02-Apr-2020 20:45:10.415,0.031350910663604736,51692,69028362,17989,-0.0327351838350296,0.7063108682632446,-0.7064493894577026,69028367
02-Apr-2020 20:45:11.415,0.0313790887594223,51692,69028362,17989,-0.03276072442531586,0.7063165903091431,-0.7064414024353027,69028368
02-Apr-2020 20:45:12.415,0.03140693157911301,51692,69028362,17989,-0.03278472274541855,0.7063063383102417,-0.7064492702484131,69028369
02-Apr-2020 20:45:13.415,0.031431958079338074,51692,69028362,17989,-0.032807230949401855,0.7063013315200806,-0.7064521312713623,69028370
02-Apr-2020 20:45:14.415,0.03145631402730942,51692,69028362,17989,-0.03283967077732086,0.7063097953796387,-0.7064411640167236,69028371
02-Apr-2020 20:45:15.415,0.0314786359667778,51692,69028362,17989,-0.03286125510931015,0.7063108682632446,-0.7064381837844849,69028372
02-Apr-2020 20:45:16.415,0.031507790088653564,51692,69028362,17989,-0.03287993371486664,0.7063003778457642,-0.7064460515975952,69028373
02-Apr-2020 20:45:17.415,0.03153157979249954,51692,69028362,17989,-0.032912686467170715,0.7062989473342896,-0.7064450979232788,69028374
02-Apr-2020 20:45:18.415,0.03155805170536041,51692,69028362,17989,-0.03293972462415695,0.7063068151473999,-0.7064348459243774,69028375
02-Apr-2020 20:45:19.415,0.031583890318870544,51692,69028362,17989,-0.03296497464179993,0.706305742263794,-0.7064336538314819,69028376
02-Apr-2020 20:45:20.415,0.03161267191171646,51692,69028362,17989,-0.032992079854011536,0.7062937021255493,-0.7064429521560669,69028377
02-Apr-2020 20:45:21.415,0.03163522481918335,51692,69028362,17989,-0.03301524370908737,0.7062928676605225,-0.7064417600631714,69028378
02-Apr-2020 20:45:22.415,0.03166323900222778,51692,69028362,17989,-0.03304865211248398,0.7063018083572388,-0.7064300775527954,69028379
02-Apr-2020 20:45:23.415,0.031687624752521515,51692,69028362,17989,-0.03307487070560455,0.7062979936599731,-0.7064311504364014,69028380
02-Apr-2020 20:45:24.415,0.031708940863609314,51692,69028362,17989,-0.033096201717853546,0.7062866687774658,-0.7064404487609863,69028381
02-Apr-2020 20:45:25.415,0.03173685818910599,51692,69028362,17989,-0.03311814367771149,0.7062911987304688,-0.7064336538314819,69028382
02-Apr-2020 20:45:26.415,0.03176417201757431,51692,69028362,17989,-0.03314343839883804,0.7062970399856567,-0.7064257860183716,69028383
02-Apr-2020 20:45:27.415,0.03179282695055008,51692,69028362,17989,-0.03316716104745865,0.7062927484512329,-0.7064276933670044,69028384
02-Apr-2020 20:45:28.415,0.03181950002908707,51692,69028362,17989,-0.033194296061992645,0.706283450126648,-0.7064340114593506,69028385
02-Apr-2020 20:45:29.415,0.031843192875385284,51692,69028362,17989,-0.03322627395391464,0.7062864303588867,-0.7064287662506104,69028386
02-Apr-2020 20:45:30.415,0.03186849504709244,51692,69028362,17989,-0.03325299918651581,0.7062934637069702,-0.7064193487167358,69028387
02-Apr-2020 20:45:31.415,0.03189336508512497,51692,69028362,17989,-0.03328315168619156,0.7062842845916748,-0.7064262628555298,69028388
02-Apr-2020 20:45:32.415,0.03191950172185898,51692,69028362,17989,-0.03330593556165695,0.7062782049179077,-0.7064298391342163,69028389
02-Apr-2020 20:45:33.415,0.03194707632064819,51692,69028362,17989,-0.0333302766084671,0.7062842845916748,-0.7064214944839478,69028390
02-Apr-2020 20:45:34.415,0.03197474777698517,51692,69028362,17989,-0.033348046243190765,0.7062876224517822,-0.7064160108566284,69028391
02-Apr-2020 20:45:35.415,0.032004214823246,51692,69028362,17989,-0.03337078541517258,0.7062805891036987,-0.7064206600189209,69028392
02-Apr-2020 20:45:36.415,0.032028064131736755,51692,69028394,17996,-0.03339490294456482,0.7062745094299316,-0.706424355506897,69028393
02-Apr-2020 20:45:37.415,0.03205388784408569,51692,69028394,17996,-0.03342525660991669,0.7062795162200928,-0.7064167261123657,69028394
02-Apr-2020 20:45:38.415,0.032073259353637695,51692,69028394,17996,-0.03345688432455063,0.7062833309173584,-0.7064106464385986,69028395
02-Apr-2020 20:45:39.415,0.03209732472896576,51692,69028394,17996,-0.03348428010940552,0.7062739133834839,-0.7064177989959717,69028396
02-Apr-2020 20:45:40.415,0.032120488584041595,51692,69028394,17996,-0.03352125734090805,0.7062718868255615,-0.7064169645309448,69028397
02-Apr-2020 20:45:41.415,0.03215130418539047,51692,69028394,17996,-0.03353594243526459,0.7062751054763794,-0.706411600112915,69028398
02-Apr-2020 20:45:42.415,0.032179221510887146,51724,69028394,17996,-0.03356032818555832,0.7062771320343018,-0.7064073085784912,69028399
02-Apr-2020 20:45:43.415,0.03220100700855255,51724,69028394,17996,-0.0335843488574028,0.7062692642211914,-0.7064130306243896,69028400
02-Apr-2020 20:45:44.415,0.032231301069259644,51724,69028394,17996,-0.03360724449157715,0.7062675952911377,-0.7064120769500732,69028401
02-Apr-2020 20:45:45.415,0.03225436806678772,51724,69028394,17996,-0.033635176718235016,0.7062742710113525,-0.7064031362533569,69028402
02-Apr-2020 20:45:46.415,0.03227993845939636,51724,69028394,17996,-0.0336640328168869,0.7062723636627197,-0.7064024209976196,69028403
02-Apr-2020 20:45:47.415,0.03230579197406769,51724,69028394,17996,-0.033689484000205994,0.7062641382217407,-0.7064083814620972,69028404
02-Apr-2020 20:45:48.415,0.032330431044101715,51724,69028394,17996,-0.03371480107307434,0.7062642574310303,-0.7064056396484375,69028405
02-Apr-2020 20:45:49.415,0.03235667198896408,51724,69028394,17996,-0.03373724967241287,0.7062692642211914,-0.7063987255096436,69028406
02-Apr-2020 20:45:50.415,0.03238151967525482,51724,69028394,17996,-0.03377251327037811,0.7062692642211914,-0.7063958644866943,69028407
02-Apr-2020 20:45:51.415,0.03240830451250076,51724,69028394,17996,-0.033786579966545105,0.7062608003616333,-0.706402063369751,69028408
02-Apr-2020 20:45:52.415,0.03243035823106766,51724,69028394,17996,-0.03381817042827606,0.7062637805938721,-0.7063965797424316,69028409
02-Apr-2020 20:45:53.415,0.032458916306495667,51724,69028394,17996,-0.0338355153799057,0.7062646150588989,-0.7063935995101929,69028410
02-Apr-2020 20:45:54.415,0.032484494149684906,51724,69028394,17996,-0.033864639699459076,0.7062630653381348,-0.706392765045166,69028411
02-Apr-2020 20:45:55.415,0.032509997487068176,51724,69028394,17996,-0.03389929234981537,0.706255316734314,-0.7063976526260376,69028412
02-Apr-2020 20:45:56.415,0.032536573708057404,51724,69028394,17996,-0.03392087668180466,0.7062554359436035,-0.7063953876495361,69028413
02-Apr-2020 20:45:57.415,0.03256431967020035,51724,69028394,17996,-0.033945418894290924,0.7062581777572632,-0.7063900232315063,69028414
02-Apr-2020 20:45:58.415,0.032587677240371704,51724,69028394,17996,-0.033970341086387634,0.7062555551528931,-0.7063905000686646,69028415
02-Apr-2020 20:45:59.415,0.032615937292575836,51724,69028394,17996,-0.03399159014225006,0.7062512636184692,-0.7063924074172974,69028416
02-Apr-2020 20:46:00.415,0.03263945132493973,51724,69028394,17996,-0.03401627391576767,0.7062516212463379,-0.7063894271850586,69028417
02-Apr-2020 20:46:01.415,0.03266322612762451,51724,69028394,17996,-0.03404472768306732,0.706255316734314,-0.7063833475112915,69028418
02-Apr-2020 20:46:02.415,0.03268743306398392,51724,69028394,17996,-0.03407219052314758,0.7062517404556274,-0.7063848972320557,69028419
02-Apr-2020 20:46:03.415,0.032714322209358215,51724,69028394,17996,-0.03409593552350998,0.7062467336654663,-0.7063871622085571,69028420
02-Apr-2020 20:46:04.415,0.03273814916610718,51724,69028394,17996,-0.03412754088640213,0.7062498331069946,-0.7063815593719482,69028421
02-Apr-2020 20:46:05.415,0.03276868909597397,51724,69028394,17996,-0.034155115485191345,0.706251859664917,-0.7063767910003662,69028422
02-Apr-2020 20:46:06.415,0.03280118852853775,51724,69028394,17996,-0.034165315330028534,0.7062464952468872,-0.7063801288604736,69028423
02-Apr-2020 20:46:07.415,0.032830849289894104,51724,69028394,17996,-0.034192219376564026,0.7062420845031738,-0.7063819169998169,69028424
02-Apr-2020 20:46:08.415,0.032848089933395386,51724,69028426,17996,-0.034218110144138336,0.7062429189682007,-0.7063790559768677,69028425
02-Apr-2020 20:46:09.415,0.03287152200937271,51724,69028426,17996,-0.03424682468175888,0.7062435150146484,-0.7063760757446289,69028426
02-Apr-2020 20:46:10.415,0.03289337456226349,51724,69028426,17996,-0.03427566587924957,0.7062399387359619,-0.7063771486282349,69028427
02-Apr-2020 20:46:11.415,0.03292148560285568,51724,69028426,17996,-0.03430263698101044,0.7062369585037231,-0.7063776254653931,69028428
02-Apr-2020 20:46:12.415,0.03294680267572403,51724,69028426,17996,-0.03433084487915039,0.7062393426895142,-0.7063727378845215,69028429
02-Apr-2020 20:46:13.415,0.03297398239374161,51724,69028426,17996,-0.03435353934764862,0.7062400579452515,-0.7063692808151245,69028430
02-Apr-2020 20:46:14.415,0.03300382196903229,51756,69028426,17996,-0.03437601029872894,0.7062361240386963,-0.7063709497451782,69028431
02-Apr-2020 20:46:15.415,0.03303251415491104,51756,69028426,17996,-0.034397192299366,0.7062318325042725,-0.7063727378845215,69028432
02-Apr-2020 20:46:16.415,0.03305536508560181,51756,69028426,17996,-0.03443901985883713,0.7062389850616455,-0.7063623666763306,69028433
02-Apr-2020 20:46:17.415,0.03307865560054779,51756,69028426,17996,-0.03445778787136078,0.7062331438064575,-0.7063665390014648,69028434
02-Apr-2020 20:46:18.415,0.03310462087392807,51756,69028426,17996,-0.03448191285133362,0.7062256336212158,-0.706371545791626,69028435
02-Apr-2020 20:46:19.415,0.03312550485134125,51756,69028426,17996,-0.03450453281402588,0.7062281370162964,-0.7063672542572021,69028436
02-Apr-2020 20:46:20.415,0.033150382339954376,51756,69028426,17996,-0.03453212231397629,0.7062336206436157,-0.706358790397644,69028437
02-Apr-2020 20:46:21.415,0.033180125057697296,51756,69028426,17996,-0.03455425798892975,0.7062283754348755,-0.7063615322113037,69028438
02-Apr-2020 20:46:22.415,0.03321152180433273,51756,69028426,17996,-0.03458026796579361,0.7062199115753174,-0.7063672542572021,69028439
02-Apr-2020 20:46:23.415,0.03323739022016525,51756,69028426,17996,-0.03460262715816498,0.7062280178070068,-0.7063571214675903,69028440
02-Apr-2020 20:46:24.415,0.03326132893562317,51756,69028426,17996,-0.03463231772184372,0.7062301635742188,-0.7063523530960083,69028441
02-Apr-2020 20:46:25.415,0.0332874059677124,51756,69028426,17996,-0.03466091305017471,0.7062194347381592,-0.7063601016998291,69028442
02-Apr-2020 20:46:26.415,0.03331727534532547,51756,69028426,17996,-0.034687384963035583,0.70621657371521,-0.7063602209091187,69028443
02-Apr-2020 20:46:27.415,0.03333064913749695,51756,69028426,17996,-0.034721143543720245,0.706223726272583,-0.7063508033752441,69028444
02-Apr-2020 20:46:28.415,0.03336428105831146,51756,69028426,17996,-0.03474067151546478,0.706221342086792,-0.7063508033752441,69028445
02-Apr-2020 20:46:29.415,0.033387213945388794,51756,69028426,17996,-0.034760795533657074,0.7062127590179443,-0.7063575983047485,69028446
02-Apr-2020 20:46:30.415,0.033411286771297455,51756,69028426,17996,-0.03478545695543289,0.7062135934829712,-0.7063543796539307,69028447
02-Apr-2020 20:46:31.415,0.03344009816646576,51756,69028426,17996,-0.03480863571166992,0.7062221765518188,-0.706343412399292,69028448
02-Apr-2020 20:46:32.415,0.0334642231464386,51756,69028426,17996,-0.03483874350786209,0.706215500831604,-0.7063472270965576,69028449
02-Apr-2020 20:46:33.415,0.033491358160972595,51756,69028426,17996,-0.034869275987148285,0.7062063217163086,-0.7063535451889038,69028450
02-Apr-2020 20:46:34.415,0.03351152688264847,51756,69028426,17996,-0.034898847341537476,0.7062082290649414,-0.70634925365448,69028451
02-Apr-2020 20:46:35.415,0.03353653848171234,51756,69028426,17996,-0.0349297821521759,0.7062164545059204,-0.7063381671905518,69028452
02-Apr-2020 20:46:36.415,0.03356754779815674,51756,69028426,17996,-0.0349508598446846,0.7062114477157593,-0.7063406705856323,69028453
02-Apr-2020 20:46:37.415,0.03359382599592209,51756,69028426,17996,-0.034971632063388824,0.7062010765075684,-0.7063487768173218,69028454
02-Apr-2020 20:46:38.415,0.033622220158576965,51756,69028426,17996,-0.034999825060367584,0.7062070369720459,-0.7063400745391846,69028455
02-Apr-2020 20:46:39.415,0.033643171191215515,51756,69028426,17996,-0.03501968830823898,0.706214189529419,-0.7063311338424683,69028456
02-Apr-2020 20:46:40.415,0.033673398196697235,51756,69028458,17989,-0.03504612296819687,0.7062023878097534,-0.7063401937484741,69028457
02-Apr-2020 20:46:41.415,0.0336996391415596,51756,69028458,17989,-0.0350765585899353,0.7061945199966431,-0.7063453197479248,69028458
02-Apr-2020 20:46:42.415,0.033720262348651886,51756,69028458,17989,-0.03510059416294098,0.7062052488327026,-0.7063324451446533,69028459
02-Apr-2020 20:46:43.415,0.03374485671520233,51756,69028458,17989,-0.035140179097652435,0.7062103748321533,-0.7063242197036743,69028460
02-Apr-2020 20:46:44.415,0.033773183822631836,51756,69028458,17989,-0.03515542298555374,0.7061946392059326,-0.7063376903533936,69028461
02-Apr-2020 20:46:45.415,0.033804409205913544,51756,69028458,17989,-0.03518074005842209,0.7061895132064819,-0.7063400745391846,69028462
02-Apr-2020 20:46:46.415,0.03382670134305954,51788,69028458,17989,-0.03521101921796799,0.7062029838562012,-0.7063241004943848,69028463
02-Apr-2020 20:46:47.415,0.03385552763938904,51788,69028458,17989,-0.03523428738117218,0.7062009572982788,-0.706323504447937,69028464
02-Apr-2020 20:46:48.415,0.03388143330812454,51788,69028458,17989,-0.03525850921869278,0.7061871290206909,-0.7063350677490234,69028465
02-Apr-2020 20:46:49.415,0.033899642527103424,51788,69028458,17989,-0.03528449684381485,0.7061861753463745,-0.7063336372375488,69028466
02-Apr-2020 20:46:50.415,0.03392539173364639,51788,69028458,17989,-0.035311274230480194,0.7061976194381714,-0.7063198089599609,69028467
02-Apr-2020 20:46:51.415,0.03395562618970871,51788,69028458,17989,-0.035333871841430664,0.7061934471130371,-0.7063213586807251,69028468
02-Apr-2020 20:46:52.415,0.03398203104734421,51788,69028458,17989,-0.035356223583221436,0.7061798572540283,-0.7063323259353638,69028469
02-Apr-2020 20:46:53.415,0.03400435298681259,51788,69028458,17989,-0.03538180887699127,0.7061824798583984,-0.7063274383544922,69028470
02-Apr-2020 20:46:54.415,0.03403143584728241,51788,69028458,17989,-0.035410962998867035,0.7061960697174072,-0.7063112258911133,69028471
02-Apr-2020 20:46:55.415,0.034059129655361176,51788,69028458,17989,-0.03543625771999359,0.7061882019042969,-0.706316351890564,69028472
02-Apr-2020 20:46:56.415,0.03408558666706085,51788,69028458,17989,-0.03546637296676636,0.7061736583709717,-0.7063280344009399,69028473
02-Apr-2020 20:46:57.415,0.034107550978660583,51788,69028458,17989,-0.035495124757289886,0.7061790227890015,-0.7063201665878296,69028474
02-Apr-2020 20:46:58.415,0.03413230925798416,51788,69028458,17989,-0.03552161157131195,0.7061883211135864,-0.7063084840774536,69028475
02-Apr-2020 20:46:59.415,0.034160979092121124,51788,69028458,17989,-0.03554096072912216,0.7061785459518433,-0.7063158750534058,69028476
02-Apr-2020 20:47:00.415,0.03418637812137604,51788,69028458,17989,-0.035566218197345734,0.7061686515808105,-0.7063233852386475,69028477
02-Apr-2020 20:47:01.415,0.03421091288328171,51788,69028458,17989,-0.03559376299381256,0.7061779499053955,-0.7063114643096924,69028478
02-Apr-2020 20:47:02.415,0.03423510491847992,51788,69028458,17989,-0.03561454266309738,0.7061841487884521,-0.7063027620315552,69028479
02-Apr-2020 20:47:03.415,0.03426320105791092,51788,69028458,17989,-0.0356367751955986,0.7061704397201538,-0.706313967704773,69028480
02-Apr-2020 20:47:04.415,0.03428755700588226,51788,69028458,17989,-0.035665951669216156,0.7061632871627808,-0.7063184976577759,69028481
02-Apr-2020 20:47:05.415,0.034310221672058105,51788,69028458,17989,-0.03569704294204712,0.7061759233474731,-0.7063033580780029,69028482
02-Apr-2020 20:47:06.415,0.03433431684970856,51788,69028458,17989,-0.035719744861125946,0.7061780691146851,-0.7062989473342896,69028483
02-Apr-2020 20:47:07.415,0.03436872363090515,51788,69028458,17989,-0.03575146943330765,0.7061617374420166,-0.7063119411468506,69028484
02-Apr-2020 20:47:08.415,0.03439062088727951,51788,69028458,17989,-0.035775765776634216,0.7061585187911987,-0.706312894821167,69028485
02-Apr-2020 20:47:09.415,0.034416958689689636,51788,69028458,17989,-0.03579780459403992,0.7061721086502075,-0.7062969207763672,69028486
02-Apr-2020 20:47:10.415,0.03444500267505646,51788,69028458,17989,-0.03582184016704559,0.7061705589294434,-0.7062958478927612,69028487
02-Apr-2020 20:47:11.415,0.03446948528289795,51788,69028458,17989,-0.03584284335374832,0.7061556577682495,-0.7063084840774536,69028488
02-Apr-2020 20:47:12.415,0.03449124097824097,51788,69028490,17996,-0.035877496004104614,0.7061574459075928,-0.7063040733337402,69028489
02-Apr-2020 20:47:13.415,0.03451588749885559,51788,69028490,17996,-0.03589901328086853,0.7061691284179688,-0.7062901258468628,69028490
02-Apr-2020 20:47:14.415,0.03454204648733139,51788,69028490,17996,-0.03592502325773239,0.7061634063720703,-0.7062928676605225,69028491
02-Apr-2020 20:47:15.415,0.034573785960674286,51788,69028490,17996,-0.03594876080751419,0.706148624420166,-0.7063047885894775,69028492
02-Apr-2020 20:47:16.415,0.03459680825471878,51788,69028490,17996,-0.03597418963909149,0.706153392791748,-0.7062979936599731,69028493
02-Apr-2020 20:47:17.415,0.03462110459804535,51788,69028490,17996,-0.03600294142961502,0.706165075302124,-0.706283450126648,69028494
02-Apr-2020 20:47:18.415,0.03465009480714798,51820,69028490,17996,-0.03602752089500427,0.706154465675354,-0.7062915563583374,69028495
02-Apr-2020 20:47:19.415,0.0346718356013298,51820,69028490,17996,-0.036052070558071136,0.7061412334442139,-0.7063025236129761,69028496
02-Apr-2020 20:47:20.415,0.0347004309296608,51820,69028490,17996,-0.036085158586502075,0.7061504125595093,-0.7062898874282837,69028497
02-Apr-2020 20:47:21.415,0.03472647815942764,51820,69028490,17996,-0.0361056849360466,0.7061587572097778,-0.7062792778015137,69028498
02-Apr-2020 20:47:22.415,0.03475227206945419,51820,69028490,17996,-0.03612932562828064,0.7061480283737183,-0.7062876224517822,69028499
02-Apr-2020 20:47:23.415,0.03477684408426285,51820,69028490,17996,-0.03615793585777283,0.7061370611190796,-0.7062960863113403,69028500
02-Apr-2020 20:47:24.415,0.03480201214551926,51820,69028490,17996,-0.03618256002664566,0.7061479091644287,-0.7062822580337524,69028501
02-Apr-2020 20:47:25.415,0.03482671082019806,51820,69028490,17996,-0.03620777279138565,0.7061556577682495,-0.7062721252441406,69028502
02-Apr-2020 20:47:26.415,0.03485073149204254,51820,69028490,17996,-0.03623323142528534,0.7061408758163452,-0.7062845230102539,69028503
02-Apr-2020 20:47:27.415,0.03487984836101532,51820,69028490,17996,-0.036259591579437256,0.7061330080032349,-0.7062897682189941,69028504
02-Apr-2020 20:47:28.415,0.034906260669231415,51820,69028490,17996,-0.036288633942604065,0.7061449289321899,-0.7062747478485107,69028505
02-Apr-2020 20:47:29.415,0.03493320941925049,51820,69028490,17996,-0.03631012886762619,0.706146240234375,-0.7062709331512451,69028506
02-Apr-2020 20:47:30.415,0.0349593460559845,51820,69028490,17996,-0.03634415566921234,0.7061337232589722,-0.7062807083129883,69028507
02-Apr-2020 20:47:31.415,0.03498291224241257,51820,69028490,17996,-0.03636214882135391,0.7061300277709961,-0.7062821388244629,69028508
02-Apr-2020 20:47:32.415,0.035007543861866,51820,69028490,17996,-0.03638514131307602,0.7061433792114258,-0.7062664031982422,69028509
02-Apr-2020 20:47:33.415,0.035034820437431335,51820,69028490,17996,-0.03641166538000107,0.7061417102813721,-0.7062654495239258,69028510
02-Apr-2020 20:47:34.415,0.03506474941968918,51820,69028490,17996,-0.03643698990345001,0.7061238288879395,-0.7062804698944092,69028511
02-Apr-2020 20:47:35.415,0.0350881963968277,51820,69028490,17996,-0.03646356612443924,0.7061253786087036,-0.7062766551971436,69028512
02-Apr-2020 20:47:36.415,0.03511001914739609,51820,69028490,17996,-0.03649112582206726,0.7061402797698975,-0.70625901222229,69028513
02-Apr-2020 20:47:37.415,0.03513527661561966,51820,69028490,17996,-0.03651553392410278,0.7061346769332886,-0.7062619924545288,69028514
02-Apr-2020 20:47:38.415,0.035159289836883545,51820,69028490,17996,-0.036543309688568115,0.7061192989349365,-0.7062749862670898,69028515
02-Apr-2020 20:47:39.415,0.03518722206354141,51820,69028490,17996,-0.03656633943319321,0.7061237096786499,-0.7062680721282959,69028516
02-Apr-2020 20:47:40.415,0.03521258383989334,51820,69028490,17996,-0.03659026324748993,0.706138014793396,-0.7062511444091797,69028517
02-Apr-2020 20:47:41.415,0.03524130582809448,51820,69028490,17996,-0.036622531712055206,0.7061266899108887,-0.7062596082687378,69028518
02-Apr-2020 20:47:42.415,0.035267286002635956,51820,69028490,17996,-0.036648742854595184,0.7061113119125366,-0.7062718868255615,69028519
02-Apr-2020 20:47:43.415,0.035293951630592346,51820,69028490,17996,-0.03667554259300232,0.7061197757720947,-0.7062610387802124,69028520
02-Apr-2020 20:47:44.415,0.03532027453184128,51820,69028522,17996,-0.036701515316963196,0.7061294317245483,-0.7062485218048096,69028521
02-Apr-2020 20:47:45.415,0.03534168004989624,51820,69028522,17996,-0.0367257222533226,0.7061190605163574,-0.7062565088272095,69028522
02-Apr-2020 20:47:46.415,0.03536763787269592,51820,69028522,17996,-0.03674883395433426,0.7061066627502441,-0.7062664031982422,69028523
02-Apr-2020 20:47:47.415,0.035394370555877686,51820,69028522,17996,-0.03677138686180115,0.7061171531677246,-0.7062534093856812,69028524
02-Apr-2020 20:47:48.415,0.035421572625637054,51820,69028522,17996,-0.036798976361751556,0.7061253786087036,-0.7062424421310425,69028525
02-Apr-2020 20:47:49.415,0.035447798669338226,51820,69028522,17996,-0.036825984716415405,0.7061110734939575,-0.7062538862228394,69028526
02-Apr-2020 20:47:50.415,0.035473838448524475,51852,69028522,17996,-0.03685281425714493,0.706104040145874,-0.7062581777572632,69028527
02-Apr-2020 20:47:51.415,0.03549790382385254,51852,69028522,17996,-0.03687533736228943,0.7061182260513306,-0.7062416076660156,69028528
02-Apr-2020 20:47:52.415,0.03552473336458206,51852,69028522,17996,-0.036901697516441345,0.7061222791671753,-0.7062350511550903,69028529
02-Apr-2020 20:47:53.415,0.035551682114601135,51852,69028522,17996,-0.036930397152900696,0.7061023712158203,-0.7062520980834961,69028530
02-Apr-2020 20:47:54.415,0.03558146953582764,51852,69028522,17996,-0.03695596009492874,0.7060977220535278,-0.7062537670135498,69028531
02-Apr-2020 20:47:55.415,0.03560327738523483,51852,69028522,17996,-0.036984048783779144,0.7061127424240112,-0.7062361240386963,69028532
02-Apr-2020 20:47:56.415,0.035625457763671875,51852,69028522,17996,-0.03701039403676987,0.706110954284668,-0.7062355279922485,69028533
02-Apr-2020 20:47:57.415,0.03565271943807602,51852,69028522,17996,-0.037035323679447174,0.7060930728912354,-0.7062506675720215,69028534
02-Apr-2020 20:47:58.415,0.0356760174036026,51852,69028522,17996,-0.03705470263957977,0.706095814704895,-0.7062458992004395,69028535
02-Apr-2020 20:47:59.415,0.035706326365470886,51852,69028522,17996,-0.037082456052303314,0.706109881401062,-0.7062287330627441,69028536
02-Apr-2020 20:48:00.415,0.03573226183652878,51852,69028522,17996,-0.037110693752765656,0.7061057090759277,-0.7062302827835083,69028537
02-Apr-2020 20:48:01.415,0.03575935959815979,51852,69028522,17996,-0.037136875092983246,0.7060880661010742,-0.7062448263168335,69028538
02-Apr-2020 20:48:02.415,0.035786449909210205,51852,69028522,17996,-0.037162140011787415,0.7060933113098145,-0.7062369585037231,69028539
02-Apr-2020 20:48:03.415,0.035811617970466614,51852,69028522,17996,-0.037189923226833344,0.7061079740524292,-0.7062195539474487,69028540
02-Apr-2020 20:48:04.415,0.035833343863487244,51852,69028522,17996,-0.03721524775028229,0.7060971260070801,-0.7062280178070068,69028541
02-Apr-2020 20:48:05.415,0.03586024045944214,51852,69028522,17996,-0.037240900099277496,0.706082820892334,-0.7062395811080933,69028542
02-Apr-2020 20:48:06.415,0.0358886793255806,51852,69028522,17996,-0.03726127743721008,0.7060902118682861,-0.7062298059463501,69028543
02-Apr-2020 20:48:07.415,0.03591129183769226,51852,69028522,17996,-0.037286318838596344,0.7061009407043457,-0.70621657371521,69028544
02-Apr-2020 20:48:08.415,0.03593698889017105,51852,69028522,17996,-0.03731309622526169,0.7060897350311279,-0.7062251567840576,69028545
02-Apr-2020 20:48:09.415,0.035963818430900574,51852,69028522,17996,-0.03733513504266739,0.7060768604278564,-0.7062355279922485,69028546
02-Apr-2020 20:48:10.415,0.03599034249782562,51852,69028522,17996,-0.037362806499004364,0.7060869932174683,-0.706222653388977,69028547
02-Apr-2020 20:48:11.415,0.03601144999265671,51852,69028522,17996,-0.03739679604768753,0.7060979604721069,-0.7062087059020996,69028548
02-Apr-2020 20:48:12.415,0.0360407829284668,51852,69028522,17996,-0.03742014616727829,0.7060809135437012,-0.7062231302261353,69028549
02-Apr-2020 20:48:13.415,0.03606612980365753,51852,69028522,17996,-0.0374419167637825,0.7060699462890625,-0.7062312364578247,69028550
02-Apr-2020 20:48:14.415,0.03609330952167511,51852,69028522,17996,-0.03747069835662842,0.7060846090316772,-0.7062137126922607,69028551
02-Apr-2020 20:48:15.415,0.036118283867836,51852,69028522,17996,-0.03749740123748779,0.7060894966125488,-0.7062063217163086,69028552
02-Apr-2020 20:48:16.415,0.03614385426044464,51852,69028554,17996,-0.03752174228429794,0.7060739994049072,-0.706218957901001,69028553
02-Apr-2020 20:48:17.415,0.036168888211250305,51852,69028554,17996,-0.03754226118326187,0.7060693502426147,-0.7062214612960815,69028554
02-Apr-2020 20:48:18.415,0.03619267791509628,51852,69028554,17996,-0.03756672888994217,0.7060837745666504,-0.7062045335769653,69028555
02-Apr-2020 20:48:19.415,0.036217667162418365,51852,69028554,17996,-0.037590235471725464,0.7060815095901489,-0.7062039375305176,69028556
02-Apr-2020 20:48:20.415,0.03624404966831207,51852,69028554,17996,-0.037617623805999756,0.7060667276382446,-0.7062159776687622,69028557
02-Apr-2020 20:48:21.415,0.03627164661884308,51852,69028554,17996,-0.037645213305950165,0.7060643434524536,-0.7062158584594727,69028558
02-Apr-2020 20:48:22.415,0.0362967774271965,51884,69028554,17996,-0.03767542541027069,0.7060776948928833,-0.7061995267868042,69028559
02-Apr-2020 20:48:23.415,0.036329254508018494,51884,69028554,17996,-0.037708431482315063,0.7060754299163818,-0.7061983346939087,69028560
02-Apr-2020 20:48:24.415,0.036351174116134644,51884,69028554,17996,-0.03773079067468643,0.7060608863830566,-0.7062103748321533,69028561
02-Apr-2020 20:48:25.415,0.03637775033712387,51884,69028554,17996,-0.03775080293416977,0.7060632705688477,-0.7062054872512817,69028562
02-Apr-2020 20:48:26.415,0.036399707198143005,51884,69028554,17996,-0.03777680546045303,0.7060736417770386,-0.7061927318572998,69028563
02-Apr-2020 20:48:27.415,0.03642277419567108,51884,69028554,17996,-0.03780335932970047,0.70606529712677,-0.7061983346939087,69028564
02-Apr-2020 20:48:28.415,0.036449775099754333,51884,69028554,17996,-0.0378284677863121,0.7060537338256836,-0.7062073945999146,69028565
02-Apr-2020 20:48:29.415,0.03647829592227936,51884,69028554,17996,-0.03785379230976105,0.7060596942901611,-0.7061984539031982,69028566
02-Apr-2020 20:48:30.415,0.036501653492450714,51884,69028554,17996,-0.037880830466747284,0.7060672044754028,-0.7061880826950073,69028567
02-Apr-2020 20:48:31.415,0.03653242439031601,51884,69028554,17996,-0.03790502995252609,0.7060568332672119,-0.706195592880249,69028568
02-Apr-2020 20:48:32.415,0.03656119108200073,51884,69028554,17996,-0.037928543984889984,0.706049919128418,-0.706200122833252,69028569
02-Apr-2020 20:48:33.415,0.03658284246921539,51884,69028554,17996,-0.037954479455947876,0.7060573101043701,-0.7061903476715088,69028570
02-Apr-2020 20:48:34.415,0.03660448640584946,51884,69028554,17996,-0.03798164427280426,0.7060625553131104,-0.7061820030212402,69028571
02-Apr-2020 20:48:35.415,0.03663361817598343,51884,69028554,17996,-0.03801044076681137,0.7060519456863403,-0.7061901092529297,69028572
02-Apr-2020 20:48:36.415,0.03665846586227417,51884,69028554,17996,-0.03803548216819763,0.7060437202453613,-0.7061954736709595,69028573
02-Apr-2020 20:48:37.415,0.036681853234767914,51884,69028554,17996,-0.038062721490859985,0.7060515880584717,-0.7061846256256104,69028574
02-Apr-2020 20:48:38.415,0.036710239946842194,51884,69028554,17996,-0.038084179162979126,0.7060543298721313,-0.7061792612075806,69028575
02-Apr-2020 20:48:39.415,0.03673911839723587,51884,69028554,17996,-0.038109973073005676,0.7060437202453613,-0.7061870098114014,69028576
02-Apr-2020 20:48:40.415,0.036765456199645996,51884,69028554,17996,-0.038131751120090485,0.7060401439666748,-0.7061882019042969,69028577
02-Apr-2020 20:48:41.415,0.036790624260902405,51884,69028554,17996,-0.038159213960170746,0.7060496807098389,-0.7061758041381836,69028578
02-Apr-2020 20:48:42.415,0.036814264953136444,51884,69028554,17996,-0.03818701207637787,0.7060476541519165,-0.7061753273010254,69028579
02-Apr-2020 20:48:43.415,0.03684159368276596,51884,69028554,17996,-0.03821229189634323,0.7060379981994629,-0.7061821222305298,69028580
02-Apr-2020 20:48:44.415,0.03686816245317459,51884,69028554,17996,-0.0382450595498085,0.7060346603393555,-0.7061822414398193,69028581
02-Apr-2020 20:48:45.415,0.036887966096401215,51884,69028554,17996,-0.03826656937599182,0.706043004989624,-0.7061717510223389,69028582
02-Apr-2020 20:48:46.415,0.03691636770963669,51884,69028554,17996,-0.03829324245452881,0.7060394287109375,-0.7061724662780762,69028583
02-Apr-2020 20:48:47.415,0.03694106638431549,51884,69028554,17996,-0.038314782083034515,0.7060314416885376,-0.7061779499053955,69028584
02-Apr-2020 20:48:48.415,0.03696991503238678,51884,69028586,17989,-0.038336917757987976,0.7060339450836182,-0.7061727046966553,69028585
02-Apr-2020 20:48:49.415,0.036992691457271576,51884,69028586,17989,-0.03836394101381302,0.7060399055480957,-0.7061641216278076,69028586
02-Apr-2020 20:48:50.415,0.03701978921890259,51884,69028586,17989,-0.03839081525802612,0.7060343027114868,-0.7061667442321777,69028587
02-Apr-2020 20:48:51.415,0.03704340010881424,51884,69028586,17989,-0.03841974586248398,0.7060267925262451,-0.7061716318130493,69028588
02-Apr-2020 20:48:52.415,0.037070341408252716,51884,69028586,17989,-0.03844626992940903,0.706027626991272,-0.7061679363250732,69028589
02-Apr-2020 20:48:53.415,0.03709772974252701,51884,69028586,17989,-0.03847378492355347,0.7060308456420898,-0.7061614990234375,69028590
02-Apr-2020 20:48:54.415,0.03712797164916992,51916,69028586,17989,-0.03850024193525314,0.7060269117355347,-0.706162691116333,69028591
02-Apr-2020 20:48:55.415,0.037157729268074036,51916,69028586,17989,-0.03853116184473038,0.7060223817825317,-0.7061636447906494,69028592
02-Apr-2020 20:48:56.415,0.0371803343296051,51916,69028586,17989,-0.03854917734861374,0.7060235738754272,-0.706160306930542,69028593
02-Apr-2020 20:48:57.415,0.037201814353466034,51916,69028586,17989,-0.0385746955871582,0.7060253620147705,-0.7061561346054077,69028594
02-Apr-2020 20:48:58.415,0.03722621500492096,51916,69028586,17989,-0.03860001266002655,0.7060198783874512,-0.7061591148376465,69028595
02-Apr-2020 20:48:59.415,0.03725064545869827,51916,69028586,17989,-0.03862627595663071,0.7060161828994751,-0.7061598300933838,69028596
02-Apr-2020 20:49:00.415,0.03727686405181885,51916,69028586,17989,-0.03865181654691696,0.7060199975967407,-0.706153392791748,69028597
02-Apr-2020 20:49:01.415,0.03730490058660507,51916,69028586,17989,-0.03867803514003754,0.7060190439224243,-0.7061513662338257,69028598
02-Apr-2020 20:49:02.415,0.03733225166797638,51916,69028586,17989,-0.03870129585266113,0.70601487159729,-0.7061529159545898,69028599
02-Apr-2020 20:49:03.415,0.037359416484832764,51916,69028586,17989,-0.038730643689632416,0.7060115337371826,-0.7061532735824585,69028600
02-Apr-2020 20:49:04.415,0.037384338676929474,51916,69028586,17989,-0.03875245153903961,0.7060149908065796,-0.7061470746994019,69028601
02-Apr-2020 20:49:05.415,0.037408336997032166,51916,69028586,17989,-0.03878103941679001,0.7060134410858154,-0.7061460018157959,69028602
02-Apr-2020 20:49:06.415,0.03742939978837967,51916,69028586,17989,-0.03880821913480759,0.7060079574584961,-0.7061485052108765,69028603
02-Apr-2020 20:49:07.415,0.03745494782924652,51916,69028586,17989,-0.03883610665798187,0.7060064077377319,-0.706147313117981,69028604
02-Apr-2020 20:49:08.415,0.03747937083244324,51916,69028586,17989,-0.03885892778635025,0.7060058116912842,-0.7061455249786377,69028605
02-Apr-2020 20:49:09.415,0.03750832378864288,51916,69028586,17989,-0.038883402943611145,0.706005334854126,-0.7061430215835571,69028606
02-Apr-2020 20:49:10.415,0.037535399198532104,51916,69028586,17989,-0.038906022906303406,0.7060028314590454,-0.7061429023742676,69028607
02-Apr-2020 20:49:11.415,0.037563927471637726,51916,69028586,17989,-0.03893453627824783,0.7060022354125977,-0.706140398979187,69028608
02-Apr-2020 20:49:12.415,0.03758999705314636,51916,69028586,17989,-0.03895626962184906,0.7060035467147827,-0.7061365842819214,69028609
02-Apr-2020 20:49:13.415,0.03761313855648041,51916,69028586,17989,-0.03898369520902634,0.7060021162033081,-0.7061353921890259,69028610
02-Apr-2020 20:49:14.415,0.0376376137137413,51916,69028586,17989,-0.03901394456624985,0.7059996128082275,-0.7061350345611572,69028611
02-Apr-2020 20:49:15.415,0.03765956312417984,51916,69028586,17989,-0.03904140740633011,0.7059980630874634,-0.7061337232589722,69028612
02-Apr-2020 20:49:16.415,0.03768564760684967,51916,69028586,17989,-0.039065681397914886,0.7059965133666992,-0.7061325311660767,69028613
02-Apr-2020 20:49:17.415,0.03771386295557022,51916,69028586,17989,-0.03909383714199066,0.7059950828552246,-0.7061306238174438,69028614
02-Apr-2020 20:49:18.415,0.0377437099814415,51916,69028586,17989,-0.039117611944675446,0.7059937715530396,-0.7061290740966797,69028615
02-Apr-2020 20:49:19.415,0.03777073323726654,51916,69028586,17989,-0.039141103625297546,0.705992579460144,-0.7061275243759155,69028616
02-Apr-2020 20:49:20.415,0.03779757767915726,51916,69028618,17989,-0.03916732221841812,0.705990195274353,-0.7061271667480469,69028617
02-Apr-2020 20:49:21.415,0.03781995177268982,51916,69028618,17989,-0.0391923189163208,0.7059884071350098,-0.70612633228302,69028618
02-Apr-2020 20:49:22.415,0.03784146159887314,51916,69028618,17989,-0.03921853005886078,0.7059863805770874,-0.7061256170272827,69028619
02-Apr-2020 20:49:23.415,0.03786597400903702,51916,69028618,17989,-0.03924790769815445,0.7059849500656128,-0.7061238288879395,69028620
02-Apr-2020 20:49:24.415,0.037890926003456116,51916,69028618,17989,-0.039270639419555664,0.7059841156005859,-0.7061225175857544,69028621
02-Apr-2020 20:49:25.415,0.037915490567684174,51916,69028618,17989,-0.039295047521591187,0.7059844732284546,-0.706119179725647,69028622
02-Apr-2020 20:49:26.415,0.037945397198200226,51948,69028618,17989,-0.0393243283033371,0.7059841156005859,-0.7061165571212769,69028623
02-Apr-2020 20:49:27.415,0.037968628108501434,51948,69028618,17989,-0.039341993629932404,0.7059823274612427,-0.7061161994934082,69028624
02-Apr-2020 20:49:28.415,0.03799699246883392,51948,69028618,17989,-0.03937169164419174,0.705981969833374,-0.7061129808425903,69028625
02-Apr-2020 20:49:29.415,0.03802090883255005,51948,69028618,17989,-0.039400629699230194,0.7059792280197144,-0.7061128616333008,69028626
02-Apr-2020 20:49:30.415,0.03804890811443329,51948,69028618,17989,-0.03943071514368057,0.7059756517410278,-0.7061132192611694,69028627
02-Apr-2020 20:49:31.415,0.03807515650987625,51948,69028618,17989,-0.03945494443178177,0.7059715986251831,-0.706114649772644,69028628
02-Apr-2020 20:49:32.415,0.03810255974531174,51948,69028618,17989,-0.03947462886571884,0.7059729099273682,-0.7061108350753784,69028629
02-Apr-2020 20:49:33.415,0.03812886029481888,51948,69028618,17989,-0.03950139135122299,0.7059749364852905,-0.7061058282852173,69028630
02-Apr-2020 20:49:34.415,0.03815554082393646,51948,69028618,17989,-0.039523400366306305,0.7059725522994995,-0.7061055898666382,69028631
02-Apr-2020 20:49:35.415,0.038179732859134674,51948,69028618,17989,-0.03954872488975525,0.7059681415557861,-0.7061071395874023,69028632
02-Apr-2020 20:49:36.415,0.03820028156042099,51948,69028618,17989,-0.0395706370472908,0.7059696912765503,-0.7061034440994263,69028633
02-Apr-2020 20:49:37.415,0.0382244810461998,51948,69028618,17989,-0.03960280865430832,0.7059688568115234,-0.7061010599136353,69028634
02-Apr-2020 20:49:38.415,0.03825210779905319,51948,69028618,17989,-0.03963303565979004,0.7059652805328369,-0.7061015367507935,69028635
02-Apr-2020 20:49:39.415,0.038278333842754364,51948,69028618,17989,-0.0396578311920166,0.7059597969055176,-0.7061041593551636,69028636
02-Apr-2020 20:49:40.415,0.0383041575551033,51948,69028618,17989,-0.03968927264213562,0.7059645652770996,-0.7060961723327637,69028637
02-Apr-2020 20:49:41.415,0.03833319991827011,51948,69028618,17989,-0.03971317410469055,0.705963134765625,-0.7060949802398682,69028638
02-Apr-2020 20:49:42.415,0.038360655307769775,51948,69028618,17989,-0.039735615253448486,0.7059592008590698,-0.7060959339141846,69028639
02-Apr-2020 20:49:43.415,0.0383872389793396,51948,69028618,17989,-0.03975781053304672,0.7059568166732788,-0.7060955762863159,69028640
02-Apr-2020 20:49:44.415,0.038409650325775146,51948,69028618,17989,-0.039783306419849396,0.7059590816497803,-0.7060906887054443,69028641
02-Apr-2020 20:49:45.415,0.03843412548303604,51948,69028618,17989,-0.03981529921293259,0.7059586048126221,-0.7060881853103638,69028642
02-Apr-2020 20:49:46.415,0.038459762930870056,51948,69028618,17989,-0.03984089940786362,0.7059531211853027,-0.7060908079147339,69028643
02-Apr-2020 20:49:47.415,0.03848227858543396,51948,69028618,17989,-0.03986656665802002,0.7059495449066162,-0.7060916423797607,69028644
02-Apr-2020 20:49:48.415,0.038510143756866455,51948,69028618,17989,-0.03989194333553314,0.7059524059295654,-0.7060859203338623,69028645
02-Apr-2020 20:49:49.415,0.03853822499513626,51948,69028618,17989,-0.039917148649692535,0.7059530019760132,-0.7060824632644653,69028646
02-Apr-2020 20:49:50.415,0.03856609761714935,51948,69028618,17989,-0.03994365036487579,0.7059458494186401,-0.7060861587524414,69028647
02-Apr-2020 20:49:51.415,0.03859073668718338,51948,69028618,17989,-0.03996190428733826,0.7059448957443237,-0.706085205078125,69028648
02-Apr-2020 20:49:52.415,0.0386146605014801,51948,69028650,17996,-0.039988137781620026,0.7059485912322998,-0.706078290939331,69028649
02-Apr-2020 20:49:53.415,0.03864051401615143,51948,69028650,17996,-0.04001811891794205,0.705945611000061,-0.7060781717300415,69028650
02-Apr-2020 20:49:54.415,0.03866134583950043,51948,69028650,17996,-0.04004450887441635,0.7059400081634521,-0.7060811519622803,69028651
02-Apr-2020 20:49:55.415,0.03868480771780014,51948,69028650,17996,-0.04006718099117279,0.705939769744873,-0.7060788869857788,69028652
02-Apr-2020 20:49:56.415,0.038713470101356506,51948,69028650,17996,-0.04009919613599777,0.7059429883956909,-0.7060723304748535,69028653
02-Apr-2020 20:49:57.415,0.038742177188396454,51948,69028650,17996,-0.040123626589775085,0.705939531326294,-0.7060729265213013,69028654
02-Apr-2020 20:49:58.415,0.038772404193878174,51980,69028650,17996,-0.040147460997104645,0.7059327363967896,-0.7060767412185669,69028655
02-Apr-2020 20:49:59.415,0.03879790008068085,51980,69028650,17996,-0.04016701132059097,0.7059338092803955,-0.7060731649398804,69028656
02-Apr-2020 20:50:00.415,0.03882303833961487,51980,69028650,17996,-0.04020009934902191,0.7059361934661865,-0.7060675621032715,69028657
02-Apr-2020 20:50:01.415,0.03884817659854889,51980,69028650,17996,-0.04022315889596939,0.7059293985366821,-0.7060716152191162,69028658
02-Apr-2020 20:50:02.415,0.03887227177619934,51980,69028650,17996,-0.040249019861221313,0.7059248685836792,-0.7060730457305908,69028659
02-Apr-2020 20:50:03.415,0.03888732194900513,51980,69028650,17996,-0.04027745872735977,0.7059298753738403,-0.7060655355453491,69028660
02-Apr-2020 20:50:04.415,0.03892415761947632,51980,69028650,17996,-0.04030638933181763,0.7059317827224731,-0.7060600519180298,69028661
02-Apr-2020 20:50:05.415,0.03894621878862381,51980,69028650,17996,-0.040323637425899506,0.7059239149093628,-0.7060656547546387,69028662
02-Apr-2020 20:50:06.415,0.03897363692522049,51980,69028650,17996,-0.040348686277866364,0.7059210538864136,-0.7060656547546387,69028663
02-Apr-2020 20:50:07.415,0.039002545177936554,51980,69028650,17996,-0.04036907106637955,0.705926775932312,-0.7060571908950806,69028664
02-Apr-2020 20:50:08.415,0.03902415931224823,51980,69028650,17996,-0.040397025644779205,0.7059235572814941,-0.7060579061508179,69028665
02-Apr-2020 20:50:09.415,0.039049915969371796,51980,69028650,17996,-0.04042966663837433,0.705916166305542,-0.7060617208480835,69028666
02-Apr-2020 20:50:10.415,0.03907453268766403,51980,69028650,17996,-0.04045291990041733,0.7059142589569092,-0.7060610055923462,69028667
02-Apr-2020 20:50:11.415,0.039097823202610016,51980,69028650,17996,-0.04048074781894684,0.7059186697006226,-0.7060538530349731,69028668
02-Apr-2020 20:50:12.415,0.03912591189146042,51980,69028650,17996,-0.04050897806882858,0.7059165239334106,-0.7060526609420776,69028669
02-Apr-2020 20:50:13.415,0.03915143758058548,51980,69028650,17996,-0.04053261876106262,0.7059111595153809,-0.7060550451278687,69028670
02-Apr-2020 20:50:14.415,0.03917865455150604,51980,69028650,17996,-0.04056382179260254,0.7059134244918823,-0.7060495615005493,69028671
02-Apr-2020 20:50:15.415,0.03920476883649826,51980,69028650,17996,-0.040576331317424774,0.7059154510498047,-0.706045389175415,69028672
02-Apr-2020 20:50:16.415,0.03923056274652481,51980,69028650,17996,-0.04060336947441101,0.705910325050354,-0.7060474157333374,69028673
02-Apr-2020 20:50:17.415,0.03925548493862152,51980,69028650,17996,-0.04063296318054199,0.7059030532836914,-0.7060517072677612,69028674
02-Apr-2020 20:50:18.415,0.039283327758312225,51980,69028650,17996,-0.040657900273799896,0.7059046030044556,-0.7060474157333374,69028675
02-Apr-2020 20:50:19.415,0.039307042956352234,51980,69028650,17996,-0.04068765044212341,0.7059085369110107,-0.7060403823852539,69028676
02-Apr-2020 20:50:20.415,0.03933341056108475,51980,69028650,17996,-0.040710583329200745,0.7059043645858765,-0.7060414552688599,69028677
02-Apr-2020 20:50:21.415,0.03936276584863663,51980,69028650,17996,-0.04073774069547653,0.7058979272842407,-0.7060449123382568,69028678
02-Apr-2020 20:50:22.415,0.03938668966293335,51980,69028650,17996,-0.04076559841632843,0.7058991193771362,-0.7060408592224121,69028679
02-Apr-2020 20:50:23.415,0.03941281884908676,51980,69028650,17996,-0.040784791111946106,0.7059026956558228,-0.7060346603393555,69028680
02-Apr-2020 20:50:24.415,0.03943623602390289,51980,69028682,17996,-0.0408170223236084,0.7058984041213989,-0.706035852432251,69028681
02-Apr-2020 20:50:25.415,0.039462611079216,51980,69028682,17996,-0.04084474593400955,0.7058906555175781,-0.7060401439666748,69028682
02-Apr-2020 20:50:26.415,0.03948415070772171,51980,69028682,17996,-0.04086701571941376,0.7058941125869751,-0.7060340642929077,69028683
02-Apr-2020 20:50:27.415,0.039512015879154205,51980,69028682,17996,-0.04089248925447464,0.7058960199356079,-0.7060295343399048,69028684
02-Apr-2020 20:50:28.415,0.039537906646728516,51980,69028682,17996,-0.040918901562690735,0.7058912515640259,-0.7060312032699585,69028685
02-Apr-2020 20:50:29.415,0.03956785798072815,51980,69028682,17996,-0.04094129055738449,0.7058851718902588,-0.7060344219207764,69028686
02-Apr-2020 20:50:30.415,0.03959289938211441,52012,69028682,17996,-0.040966443717479706,0.705889105796814,-0.7060277462005615,69028687
02-Apr-2020 20:50:31.415,0.0396183580160141,52012,69028682,17996,-0.04099450260400772,0.7058913707733154,-0.7060222625732422,69028688
02-Apr-2020 20:50:32.415,0.039643965661525726,52012,69028682,17996,-0.04102545231580734,0.7058826684951782,-0.7060277462005615,69028689
02-Apr-2020 20:50:33.415,0.03966455161571503,52012,69028682,17996,-0.04105343669652939,0.7058812379837036,-0.7060264348983765,69028690
02-Apr-2020 20:50:34.415,0.03969220072031021,52012,69028682,17996,-0.04107699543237686,0.7058851718902588,-0.706019401550293,69028691
02-Apr-2020 20:50:35.415,0.039720214903354645,52012,69028682,17996,-0.04110080003738403,0.705885648727417,-0.7060158252716064,69028692
02-Apr-2020 20:50:36.415,0.03974488377571106,52012,69028682,17996,-0.04112738370895386,0.7058779001235962,-0.7060205936431885,69028693
02-Apr-2020 20:50:37.415,0.03977494686841965,52012,69028682,17996,-0.04114852845668793,0.7058771848678589,-0.7060184478759766,69028694
02-Apr-2020 20:50:38.415,0.03979962319135666,52012,69028682,17996,-0.04116874188184738,0.7058809995651245,-0.706012487411499,69028695
02-Apr-2020 20:50:39.415,0.0398261696100235,52012,69028682,17996,-0.041199080646038055,0.7058771848678589,-0.7060128450393677,69028696
02-Apr-2020 20:50:40.415,0.03984920680522919,52012,69028682,17996,-0.041230618953704834,0.7058697938919067,-0.7060171365737915,69028697
02-Apr-2020 20:50:41.415,0.03987471014261246,52012,69028682,17996,-0.04125365614891052,0.7058694362640381,-0.7060146331787109,69028698
02-Apr-2020 20:50:42.415,0.039899177849292755,52012,69028682,17996,-0.04128376394510269,0.7058718204498291,-0.7060092687606812,69028699
02-Apr-2020 20:50:43.415,0.03992213308811188,52012,69028682,17996,-0.04130876064300537,0.7058696746826172,-0.7060086727142334,69028700
02-Apr-2020 20:50:44.415,0.03994937986135483,52012,69028682,17996,-0.041330426931381226,0.7058629989624023,-0.7060126066207886,69028701
02-Apr-2020 20:50:45.415,0.039977945387363434,52012,69028682,17996,-0.041353970766067505,0.705864667892456,-0.706007719039917,69028702
02-Apr-2020 20:50:46.415,0.040004365146160126,52012,69028682,17996,-0.04137900471687317,0.705870509147644,-0.7059992551803589,69028703
02-Apr-2020 20:50:47.415,0.0400293692946434,52012,69028682,17996,-0.0414058193564415,0.7058662176132202,-0.7060002088546753,69028704
02-Apr-2020 20:50:48.415,0.04005847126245499,52012,69028682,17996,-0.04143669456243515,0.7058601379394531,-0.7060030698776245,69028705
02-Apr-2020 20:50:49.415,0.040083147585392,52012,69028682,17996,-0.041462115943431854,0.7058627605438232,-0.7059974670410156,69028706
02-Apr-2020 20:50:50.415,0.04010529816150665,52012,69028682,17996,-0.04148843139410019,0.7058631181716919,-0.7059943675994873,69028707
02-Apr-2020 20:50:51.415,0.040130287408828735,52012,69028682,17996,-0.04151562601327896,0.705856442451477,-0.7059979438781738,69028708
02-Apr-2020 20:50:52.415,0.0401591956615448,52012,69028682,17996,-0.041544847190380096,0.705852746963501,-0.7059983015060425,69028709
02-Apr-2020 20:50:53.415,0.040185123682022095,52012,69028682,17996,-0.04156568646430969,0.7058578729629517,-0.705990195274353,69028710
02-Apr-2020 20:50:54.415,0.04020769149065018,52012,69028682,17996,-0.041588641703128815,0.705856442451477,-0.7059890031814575,69028711
02-Apr-2020 20:50:55.415,0.040233395993709564,52012,69028682,17996,-0.04161456972360611,0.7058515548706055,-0.7059909105300903,69028712
02-Apr-2020 20:50:56.415,0.04025927186012268,52012,69028714,17989,-0.04164637625217438,0.7058500051498413,-0.7059892416000366,69028713
02-Apr-2020 20:50:57.415,0.040286049246788025,52012,69028714,17989,-0.04166770726442337,0.7058522701263428,-0.7059842348098755,69028714
02-Apr-2020 20:50:58.415,0.040311552584171295,52012,69028714,17989,-0.0416942834854126,0.7058510780334473,-0.7059823274612427,69028715
02-Apr-2020 20:50:59.415,0.040339402854442596,52012,69028714,17989,-0.04172241687774658,0.7058453559875488,-0.7059848308563232,69028716
02-Apr-2020 20:51:00.415,0.040364935994148254,52012,69028714,17989,-0.04174809157848358,0.7058435678482056,-0.7059836387634277,69028717
02-Apr-2020 20:51:01.415,0.04038973152637482,52012,69028714,17989,-0.04177235811948776,0.7058472633361816,-0.705977201461792,69028718
02-Apr-2020 20:51:02.415,0.04041939228773117,52044,69028714,17989,-0.04179602116346359,0.7058452367782593,-0.705976128578186,69028719
02-Apr-2020 20:51:03.416,0.0404413565993309,52044,69028714,17989,-0.04182228446006775,0.7058387994766235,-0.7059794664382935,69028720
02-Apr-2020 20:51:04.416,0.04046669602394104,52044,69028714,17989,-0.041846826672554016,0.7058384418487549,-0.7059769630432129,69028721
02-Apr-2020 20:51:05.416,0.040485963225364685,52044,69028714,17989,-0.04187396168708801,0.7058414220809937,-0.705971360206604,69028722
02-Apr-2020 20:51:06.416,0.04051600396633148,52044,69028714,17989,-0.04190157353878021,0.7058372497558594,-0.7059720754623413,69028723
02-Apr-2020 20:51:07.416,0.04054369032382965,52044,69028714,17989,-0.04192835092544556,0.7058321237564087,-0.7059743404388428,69028724
02-Apr-2020 20:51:08.416,0.04057305306196213,52044,69028714,17989,-0.041952140629291534,0.7058342695236206,-0.7059688568115234,69028725
02-Apr-2020 20:51:09.416,0.04059837758541107,52044,69028714,17989,-0.04197724163532257,0.7058359384536743,-0.7059643268585205,69028726
02-Apr-2020 20:51:10.416,0.04062267392873764,52044,69028714,17989,-0.04200547933578491,0.7058309316635132,-0.7059661149978638,69028727
02-Apr-2020 20:51:11.416,0.040647923946380615,52044,69028714,17989,-0.042028337717056274,0.705826997756958,-0.7059674263000488,69028728
02-Apr-2020 20:51:12.416,0.04067027568817139,52044,69028714,17989,-0.04205668717622757,0.7058281898498535,-0.7059634923934937,69028729
02-Apr-2020 20:51:13.416,0.04069216549396515,52044,69028714,17989,-0.04207892715930939,0.705829381942749,-0.7059594392776489,69028730
02-Apr-2020 20:51:14.416,0.04071865230798721,52044,69028714,17989,-0.042106993496418,0.7058236598968506,-0.705962061882019,69028731
02-Apr-2020 20:51:15.416,0.04074614495038986,52044,69028714,17989,-0.04213745892047882,0.7058203220367432,-0.7059617042541504,69028732
02-Apr-2020 20:51:16.416,0.04077690839767456,52044,69028714,17989,-0.04216063767671585,0.7058249711990356,-0.7059539556503296,69028733
02-Apr-2020 20:51:17.416,0.04080323129892349,52044,69028714,17989,-0.04218333959579468,0.7058243751525879,-0.7059518098831177,69028734
02-Apr-2020 20:51:18.416,0.04083063453435898,52044,69028714,17989,-0.04221361130475998,0.705817461013794,-0.7059552669525146,69028735
02-Apr-2020 20:51:19.416,0.04085391014814377,52044,69028714,17989,-0.04224459081888199,0.7058173418045044,-0.7059522867202759,69028736
02-Apr-2020 20:51:20.416,0.04087914526462555,52044,69028714,17989,-0.04226279258728027,0.7058197259902954,-0.7059473991394043,69028737
02-Apr-2020 20:51:21.416,0.040896981954574585,52044,69028714,17989,-0.04228577762842178,0.7058190107345581,-0.7059454917907715,69028738
02-Apr-2020 20:51:22.416,0.04092911630868912,52044,69028714,17989,-0.04231162369251251,0.7058126926422119,-0.7059483528137207,69028739
02-Apr-2020 20:51:23.416,0.04094955325126648,52044,69028714,17989,-0.04233737289905548,0.7058099508285522,-0.7059482336044312,69028740
02-Apr-2020 20:51:24.416,0.04097507894039154,52044,69028714,17989,-0.04235978424549103,0.7058137655258179,-0.705941915512085,69028741
02-Apr-2020 20:51:25.416,0.041008636355400085,52044,69028714,17989,-0.042378343641757965,0.7058107852935791,-0.7059415578842163,69028742
02-Apr-2020 20:51:26.416,0.04103069007396698,52044,69028714,17989,-0.04240836203098297,0.7058037519454956,-0.7059458494186401,69028743
02-Apr-2020 20:51:27.416,0.04105363041162491,52044,69028714,17989,-0.042440369725227356,0.7058038711547852,-0.7059421539306641,69028744
02-Apr-2020 20:51:28.416,0.041084468364715576,52044,69028746,17989,-0.042464256286621094,0.7058080434799194,-0.7059348821640015,69028745
02-Apr-2020 20:51:29.416,0.0411088764667511,52044,69028746,17989,-0.04249483346939087,0.7058062553405762,-0.705933690071106,69028746
02-Apr-2020 20:51:30.416,0.0411352813243866,52044,69028746,17989,-0.04252352565526962,0.7057991027832031,-0.7059372663497925,69028747
02-Apr-2020 20:51:31.416,0.04115481674671173,52044,69028746,17989,-0.04254576563835144,0.7058005332946777,-0.7059332132339478,69028748
02-Apr-2020 20:51:32.416,0.04118072986602783,52044,69028746,17989,-0.0425715297460556,0.7058060169219971,-0.7059248685836792,69028749
02-Apr-2020 20:51:33.416,0.04120701551437378,52044,69028746,17989,-0.04259778559207916,0.7058029174804688,-0.7059247493743896,69028750
02-Apr-2020 20:51:34.416,0.04123295098543167,52076,69028746,17989,-0.04262460768222809,0.7057960033416748,-0.7059285640716553,69028751
02-Apr-2020 20:51:35.416,0.04126276075839996,52076,69028746,17989,-0.0426439568400383,0.7057950496673584,-0.7059266567230225,69028752
02-Apr-2020 20:51:36.416,0.04128851741552353,52076,69028746,17989,-0.04266311228275299,0.7057948112487793,-0.7059242725372314,69028753
02-Apr-2020 20:51:37.416,0.04131590574979782,52076,69028746,17989,-0.042694151401519775,0.7057890892028809,-0.7059264183044434,69028754
02-Apr-2020 20:51:38.416,0.04134092479944229,52076,69028746,17989,-0.0427212193608284,0.7057865858078003,-0.7059260606765747,69028755
02-Apr-2020 20:51:39.416,0.04136509448289871,52076,69028746,17989,-0.0427468940615654,0.7057896852493286,-0.7059198617935181,69028756
02-Apr-2020 20:51:40.416,0.04138922691345215,52076,69028746,17989,-0.04277800768613815,0.7057907581329346,-0.7059155702590942,69028757
02-Apr-2020 20:51:41.416,0.041413597762584686,52076,69028746,17989,-0.04280060529708862,0.7057864665985107,-0.7059170007705688,69028758
02-Apr-2020 20:51:42.416,0.04143981635570526,52076,69028746,17989,-0.04282964766025543,0.7057844400405884,-0.7059159278869629,69028759
02-Apr-2020 20:51:43.416,0.041467420756816864,52076,69028746,17989,-0.042853884398937225,0.7057833671569824,-0.705913782119751,69028760
02-Apr-2020 20:51:44.416,0.0414949506521225,52076,69028746,17989,-0.042874231934547424,0.7057837247848511,-0.7059105634689331,69028761
02-Apr-2020 20:51:45.416,0.041519783437252045,52076,69028746,17989,-0.042898379266262054,0.7057803869247437,-0.7059110403060913,69028762
02-Apr-2020 20:51:46.416,0.041548214852809906,52076,69028746,17989,-0.04292687028646469,0.7057795524597168,-0.7059085369110107,69028763
02-Apr-2020 20:51:47.416,0.041574180126190186,52076,69028746,17989,-0.04294939339160919,0.7057788372039795,-0.7059061527252197,69028764
02-Apr-2020 20:51:48.416,0.04159598797559738,52076,69028746,17989,-0.04298165440559387,0.705778956413269,-0.7059028148651123,69028765
02-Apr-2020 20:51:49.416,0.0416213795542717,52076,69028746,17989,-0.043003663420677185,0.705773115158081,-0.7059060335159302,69028766
02-Apr-2020 20:51:50.416,0.041645921766757965,52076,69028746,17989,-0.04303444176912308,0.7057727575302124,-0.7059029340744019,69028767
02-Apr-2020 20:51:51.416,0.04167395830154419,52076,69028746,17989,-0.04305862635374069,0.7057729959487915,-0.7058992385864258,69028768
02-Apr-2020 20:51:52.416,0.04169759899377823,52076,69028746,17989,-0.04308577626943588,0.7057687044143677,-0.7059005498886108,69028769
02-Apr-2020 20:51:53.416,0.04173099249601364,52076,69028746,17989,-0.04311283677816391,0.7057667970657349,-0.7058988809585571,69028770
02-Apr-2020 20:51:54.416,0.0417548343539238,52076,69028746,17989,-0.04313189536333084,0.7057666778564453,-0.7058963775634766,69028771
02-Apr-2020 20:51:55.416,0.04178357124328613,52076,69028746,17989,-0.043156251311302185,0.7057663202285767,-0.7058936357498169,69028772
02-Apr-2020 20:51:56.416,0.041808903217315674,52076,69028746,17989,-0.04318154603242874,0.7057623863220215,-0.7058944702148438,69028773
02-Apr-2020 20:51:57.416,0.041830889880657196,52076,69028746,17989,-0.04321044683456421,0.7057616710662842,-0.7058922052383423,69028774
02-Apr-2020 20:51:58.416,0.04185575246810913,52076,69028746,17989,-0.0432325080037117,0.7057596445083618,-0.7058912515640259,69028775
02-Apr-2020 20:51:59.416,0.041880905628204346,52076,69028746,17989,-0.04325496405363083,0.7057597637176514,-0.7058885097503662,69028776
02-Apr-2020 20:52:00.416,0.04190356284379959,52076,69028778,17996,-0.04328775405883789,0.7057582139968872,-0.7058866024017334,69028777
02-Apr-2020 20:52:01.416,0.04192902892827988,52076,69028778,17996,-0.043315209448337555,0.7057567834854126,-0.7058846950531006,69028778
02-Apr-2020 20:52:02.416,0.04195769876241684,52076,69028778,17996,-0.04334186762571335,0.7057551145553589,-0.7058830261230469,69028779
02-Apr-2020 20:52:03.416,0.041985586285591125,52076,69028778,17996,-0.043367303907871246,0.7057533264160156,-0.7058817148208618,69028780
02-Apr-2020 20:52:04.416,0.04201073199510574,52076,69028778,17996,-0.04339240491390228,0.7057515382766724,-0.7058805227279663,69028781
02-Apr-2020 20:52:05.416,0.04203210026025772,52076,69028778,17996,-0.04341883957386017,0.705750584602356,-0.705878496170044,69028782
02-Apr-2020 20:52:06.416,0.04206237941980362,52108,69028778,17996,-0.043440237641334534,0.7057476043701172,-0.7058782577514648,69028783
02-Apr-2020 20:52:07.416,0.042093291878700256,52108,69028778,17996,-0.04346708208322525,0.7057456970214844,-0.7058768272399902,69028784
02-Apr-2020 20:52:08.416,0.04211249202489853,52108,69028778,17996,-0.04349388927221298,0.7057468891143799,-0.7058727741241455,69028785
02-Apr-2020 20:52:09.416,0.0421331524848938,52108,69028778,17996,-0.043525777757167816,0.7057440280914307,-0.7058724164962769,69028786
02-Apr-2020 20:52:10.416,0.042166486382484436,52108,69028778,17996,-0.04354110360145569,0.7057410478591919,-0.7058725357055664,69028787
02-Apr-2020 20:52:11.416,0.04218588024377823,52108,69028778,17996,-0.043568871915340424,0.7057403326034546,-0.705870509147644,69028788
02-Apr-2020 20:52:12.416,0.042212799191474915,52108,69028778,17996,-0.043602779507637024,0.705742359161377,-0.7058647871017456,69028789
02-Apr-2020 20:52:13.416,0.042243458330631256,52108,69028778,17996,-0.04362089931964874,0.7057385444641113,-0.7058653831481934,69028790
02-Apr-2020 20:52:14.416,0.04227519780397415,52108,69028778,17996,-0.0436411052942276,0.7057353258132935,-0.7058655023574829,69028791
02-Apr-2020 20:52:15.416,0.042296044528484344,52108,69028778,17996,-0.0436667799949646,0.7057359218597412,-0.7058620452880859,69028792
02-Apr-2020 20:52:16.416,0.04231899976730347,52108,69028778,17996,-0.043691717088222504,0.7057381868362427,-0.7058570384979248,69028793
02-Apr-2020 20:52:17.416,0.04234013706445694,52108,69028778,17996,-0.04372354596853256,0.7057335376739502,-0.7058584690093994,69028794
02-Apr-2020 20:52:18.416,0.042373523116111755,52108,69028778,17996,-0.04374486953020096,0.7057284116744995,-0.7058602571487427,69028795
02-Apr-2020 20:52:19.416,0.04239184409379959,52108,69028778,17996,-0.043777599930763245,0.70572829246521,-0.7058571577072144,69028796
02-Apr-2020 20:52:20.416,0.042415551841259,52108,69028778,17996,-0.043807417154312134,0.7057279348373413,-0.7058545351028442,69028797
02-Apr-2020 20:52:21.416,0.0424460768699646,52108,69028778,17996,-0.04382900893688202,0.7057232856750488,-0.7058554887771606,69028798
02-Apr-2020 20:52:22.416,0.042473629117012024,52108,69028778,17996,-0.043851107358932495,0.7057216167449951,-0.7058541774749756,69028799
02-Apr-2020 20:52:23.416,0.04249735176563263,52108,69028778,17996,-0.04387996345758438,0.7057255506515503,-0.7058470249176025,69028800
02-Apr-2020 20:52:24.416,0.042525529861450195,52108,69028778,17996,-0.04390314221382141,0.7057256698608398,-0.7058439254760742,69028801
02-Apr-2020 20:52:25.416,0.04255402833223343,52108,69028778,17996,-0.04392086714506149,0.7057191133499146,-0.7058476209640503,69028802
02-Apr-2020 20:52:26.416,0.042578257620334625,52108,69028778,17996,-0.04394735395908356,0.7057170867919922,-0.7058465480804443,69028803
02-Apr-2020 20:52:27.416,0.04260021448135376,52108,69028778,17996,-0.04397901892662048,0.7057191133499146,-0.7058411836624146,69028804
02-Apr-2020 20:52:28.416,0.04262690246105194,52108,69028778,17996,-0.04401247948408127,0.7057149410247803,-0.7058414220809937,69028805
02-Apr-2020 20:52:29.416,0.042653389275074005,52108,69028778,17996,-0.04403503239154816,0.70570969581604,-0.7058440446853638,69028806
02-Apr-2020 20:52:30.416,0.04267781972885132,52108,69028778,17996,-0.04405997693538666,0.7057108879089355,-0.7058393955230713,69028807
02-Apr-2020 20:52:31.416,0.04270314425230026,52108,69028778,17996,-0.04409018158912659,0.7057141065597534,-0.7058331966400146,69028808
02-Apr-2020 20:52:32.416,0.04273093491792679,52108,69028810,17996,-0.044109784066677094,0.7057105302810669,-0.7058334350585938,69028809
02-Apr-2020 20:52:33.416,0.04276216775178909,52108,69028810,17996,-0.04412465542554855,0.7057064771652222,-0.7058348655700684,69028810
02-Apr-2020 20:52:34.416,0.04278554767370224,52108,69028810,17996,-0.04415237903594971,0.7057074308395386,-0.7058306932449341,69028811
02-Apr-2020 20:52:35.416,0.042804352939128876,52108,69028810,17996,-0.04418092221021652,0.7057082653045654,-0.705826997756958,69028812
02-Apr-2020 20:52:36.416,0.04283493757247925,52108,69028810,17996,-0.04421678185462952,0.7057043313980103,-0.7058267593383789,69028813
02-Apr-2020 20:52:37.416,0.0428631454706192,52108,69028810,17996,-0.04423604905605316,0.7056982517242432,-0.7058299779891968,69028814
02-Apr-2020 20:52:38.416,0.0428834930062294,52140,69028810,17996,-0.044272392988204956,0.7057015895843506,-0.7058231830596924,69028815
02-Apr-2020 20:52:39.416,0.042910344898700714,52140,69028810,17996,-0.04429122805595398,0.7057002782821655,-0.7058217525482178,69028816
02-Apr-2020 20:52:40.416,0.0429413765668869,52140,69028810,17996,-0.044319093227386475,0.7056939601898193,-0.7058243751525879,69028817
02-Apr-2020 20:52:41.416,0.04296661913394928,52140,69028810,17996,-0.044338688254356384,0.7056928873062134,-0.7058225870132446,69028818
02-Apr-2020 20:52:42.416,0.04298843443393707,52140,69028810,17996,-0.04436914622783661,0.7056980133056641,-0.7058144807815552,69028819
02-Apr-2020 20:52:43.416,0.04301036149263382,52140,69028810,17996,-0.0443953201174736,0.7056959867477417,-0.7058134078979492,69028820
02-Apr-2020 20:52:44.416,0.0430440828204155,52140,69028810,17996,-0.044415056705474854,0.7056872844696045,-0.7058188915252686,69028821
02-Apr-2020 20:52:45.416,0.043067000806331635,52140,69028810,17996,-0.04443550109863281,0.7056869268417358,-0.7058166265487671,69028822
02-Apr-2020 20:52:46.416,0.043093569576740265,52140,69028810,17996,-0.04446641355752945,0.705695629119873,-0.7058043479919434,69028823
02-Apr-2020 20:52:47.416,0.04312016814947128,52140,69028810,17996,-0.04449386149644852,0.7056896686553955,-0.7058068513870239,69028824
02-Apr-2020 20:52:48.416,0.043147966265678406,52140,69028810,17996,-0.044524118304252625,0.7056806087493896,-0.7058125734329224,69028825
02-Apr-2020 20:52:49.416,0.043170683085918427,52140,69028810,17996,-0.04454968869686127,0.7056808471679688,-0.7058091163635254,69028826
02-Apr-2020 20:52:50.416,0.043195828795433044,52140,69028810,17996,-0.04457845538854599,0.7056852579116821,-0.7058013677597046,69028827
02-Apr-2020 20:52:51.416,0.04322440177202225,52140,69028810,17996,-0.044602781534194946,0.7056788206100464,-0.7058045864105225,69028828
02-Apr-2020 20:52:52.416,0.04325507581233978,52140,69028810,17996,-0.04462359845638275,0.705672025680542,-0.7058076858520508,69028829
02-Apr-2020 20:52:53.416,0.04328208416700363,52140,69028810,17996,-0.04464764893054962,0.7056757211685181,-0.7058010101318359,69028830
02-Apr-2020 20:52:54.416,0.04330412298440933,52140,69028810,17996,-0.0446760430932045,0.7056806087493896,-0.705793023109436,69028831
02-Apr-2020 20:52:55.416,0.04333295673131943,52140,69028810,17996,-0.044696077704429626,0.705673336982727,-0.7057973146438599,69028832
02-Apr-2020 20:52:56.416,0.04335390776395798,52140,69028810,17996,-0.04472174495458603,0.7056664228439331,-0.7058013677597046,69028833
02-Apr-2020 20:52:57.416,0.04337954521179199,52140,69028810,17996,-0.04475010931491852,0.705673098564148,-0.7057914733886719,69028834
02-Apr-2020 20:52:58.416,0.043400488793849945,52140,69028810,17996,-0.04478072375059128,0.7056758403778076,-0.7057852745056152,69028835
02-Apr-2020 20:52:59.416,0.04342762380838394,52140,69028810,17996,-0.044808529317379,0.7056646347045898,-0.705793023109436,69028836
02-Apr-2020 20:53:00.416,0.04345378279685974,52140,69028810,17996,-0.044832177460193634,0.7056584358215332,-0.7057962417602539,69028837
02-Apr-2020 20:53:01.416,0.04347756505012512,52140,69028810,17996,-0.04485844075679779,0.705666184425354,-0.7057853937149048,69028838
02-Apr-2020 20:53:02.416,0.04350626468658447,52140,69028810,17996,-0.044882699847221375,0.7056688070297241,-0.7057794332504272,69028839
02-Apr-2020 20:53:03.416,0.04353424161672592,52140,69028810,17996,-0.044900745153427124,0.7056565284729004,-0.7057889699935913,69028840
02-Apr-2020 20:53:04.416,0.04355960339307785,52140,69028842,17989,-0.04492701590061188,0.7056522369384766,-0.7057896852493286,69028841
02-Apr-2020 20:53:05.416,0.04358377307653427,52140,69028842,17989,-0.04495438188314438,0.7056624889373779,-0.7057762145996094,69028842
02-Apr-2020 20:53:06.416,0.04360915720462799,52140,69028842,17989,-0.04498068243265152,0.7056597471237183,-0.7057757377624512,69028843
02-Apr-2020 20:53:07.416,0.04363240301609039,52140,69028842,17989,-0.045008979737758636,0.70564866065979,-0.7057838439941406,69028844
02-Apr-2020 20:53:08.416,0.04365745931863785,52140,69028842,17989,-0.045044928789138794,0.7056504487991333,-0.7057780027389526,69028845
02-Apr-2020 20:53:09.416,0.04368491470813751,52140,69028842,17989,-0.04506516456604004,0.7056585550308228,-0.705767035484314,69028846
02-Apr-2020 20:53:10.416,0.04371589422225952,52172,69028842,17989,-0.04508934170007706,0.7056552171707153,-0.7057669162750244,69028847
02-Apr-2020 20:53:11.416,0.04374009370803833,52172,69028842,17989,-0.04511282593011856,0.7056419849395752,-0.7057770490646362,69028848
02-Apr-2020 20:53:12.416,0.043764740228652954,52172,69028842,17989,-0.04513884335756302,0.7056444883346558,-0.7057714462280273,69028849
02-Apr-2020 20:53:13.416,0.04379217326641083,52172,69028842,17989,-0.04515944421291351,0.7056522369384766,-0.7057607173919678,69028850
02-Apr-2020 20:53:14.416,0.043816231191158295,52172,69028842,17989,-0.04518275707960129,0.705644965171814,-0.7057652473449707,69028851
02-Apr-2020 20:53:15.416,0.04384353756904602,52172,69028842,17989,-0.045209042727947235,0.7056339979171753,-0.7057725191116333,69028852
02-Apr-2020 20:53:16.416,0.04386655241250992,52172,69028842,17989,-0.04523249715566635,0.7056381702423096,-0.7057653665542603,69028853
02-Apr-2020 20:53:17.416,0.043889448046684265,52172,69028842,17989,-0.04525919258594513,0.7056466341018677,-0.7057539224624634,69028854
02-Apr-2020 20:53:18.416,0.04392053186893463,52172,69028842,17989,-0.04528825730085373,0.7056366205215454,-0.70576012134552,69028855
02-Apr-2020 20:53:19.416,0.043944478034973145,52172,69028842,17989,-0.04531428962945938,0.7056261301040649,-0.7057671546936035,69028856
02-Apr-2020 20:53:20.416,0.043968044221401215,52172,69028842,17989,-0.04534492641687393,0.7056360244750977,-0.7057540416717529,69028857
02-Apr-2020 20:53:21.416,0.04399179667234421,52172,69028842,17989,-0.04537259787321091,0.705640435218811,-0.7057464122772217,69028858
02-Apr-2020 20:53:22.416,0.044022440910339355,52172,69028842,17989,-0.04539913684129715,0.7056272029876709,-0.7057557106018066,69028859
02-Apr-2020 20:53:23.416,0.04404875636100769,52172,69028842,17989,-0.04542019963264465,0.7056200504302979,-0.7057598829269409,69028860
02-Apr-2020 20:53:24.416,0.04407493770122528,52172,69028842,17989,-0.045442789793014526,0.705629825592041,-0.7057473659515381,69028861
02-Apr-2020 20:53:25.416,0.044104523956775665,52172,69028842,17989,-0.04546511918306351,0.7056319713592529,-0.7057418823242188,69028862
02-Apr-2020 20:53:26.416,0.0441306009888649,52172,69028842,17989,-0.04548981040716171,0.705621600151062,-0.7057487964630127,69028863
02-Apr-2020 20:53:27.416,0.04415154457092285,52172,69028842,17989,-0.04551737755537033,0.7056171894073486,-0.7057502269744873,69028864
02-Apr-2020 20:53:28.416,0.04417717456817627,52172,69028842,17989,-0.04554424434900284,0.7056243419647217,-0.7057396173477173,69028865
02-Apr-2020 20:53:29.416,0.0442015677690506,52172,69028842,17989,-0.04557725787162781,0.7056238651275635,-0.7057366371154785,69028866
02-Apr-2020 20:53:30.416,0.04422726482152939,52172,69028842,17989,-0.04559841752052307,0.7056114673614502,-0.705746054649353,69028867
02-Apr-2020 20:53:31.416,0.04425164312124252,52172,69028842,17989,-0.04563060402870178,0.7056090831756592,-0.7057448625564575,69028868
02-Apr-2020 20:53:32.416,0.04427853226661682,52172,69028842,17989,-0.04565291851758957,0.7056204080581665,-0.7057303190231323,69028869
02-Apr-2020 20:53:33.416,0.04430698603391647,52172,69028842,17989,-0.045676372945308685,0.7056187391281128,-0.7057286500930786,69028870
02-Apr-2020 20:53:34.416,0.04433558136224747,52172,69028842,17989,-0.04569884389638901,0.7056064605712891,-0.7057379484176636,69028871
02-Apr-2020 20:53:35.416,0.04435856640338898,52172,69028842,17989,-0.04572392255067825,0.705607533454895,-0.7057336568832397,69028872
02-Apr-2020 20:53:36.416,0.04438113421201706,52172,69028874,17989,-0.045743584632873535,0.7056161165237427,-0.7057223320007324,69028873
02-Apr-2020 20:53:37.416,0.04441110044717789,52172,69028874,17989,-0.04577939957380295,0.7056097984313965,-0.7057244777679443,69028874
02-Apr-2020 20:53:38.416,0.044434696435928345,52172,69028874,17989,-0.04581163078546524,0.7055943012237549,-0.7057363986968994,69028875
02-Apr-2020 20:53:39.416,0.044459111988544464,52172,69028874,17989,-0.045835867524147034,0.7055996656417847,-0.7057279348373413,69028876
02-Apr-2020 20:53:40.416,0.044486358761787415,52172,69028874,17989,-0.04586315155029297,0.7056077718734741,-0.7057163715362549,69028877
02-Apr-2020 20:53:41.416,0.04451347142457962,52172,69028874,17989,-0.04588457942008972,0.7055988311767578,-0.7057219743728638,69028878
02-Apr-2020 20:53:42.416,0.044544100761413574,52204,69028874,17989,-0.045902229845523834,0.7055902481079102,-0.7057276964187622,69028879
02-Apr-2020 20:53:43.416,0.04456428438425064,52204,69028874,17989,-0.04593471437692642,0.7055983543395996,-0.7057161331176758,69028880
02-Apr-2020 20:53:44.416,0.044592007994651794,52204,69028874,17989,-0.04595355689525604,0.7056025266647339,-0.7057089805603027,69028881
02-Apr-2020 20:53:45.416,0.04461304843425751,52204,69028874,17989,-0.045980699360370636,0.7055939435958862,-0.7057144641876221,69028882
02-Apr-2020 20:53:46.416,0.04463893175125122,52204,69028874,17989,-0.04600910097360611,0.7055840492248535,-0.7057210206985474,69028883
02-Apr-2020 20:53:47.416,0.04466637969017029,52204,69028874,17989,-0.046040646731853485,0.7055915594100952,-0.70570969581604,69028884
02-Apr-2020 20:53:48.416,0.04469038546085358,52204,69028874,17989,-0.04606545716524124,0.7055972814559937,-0.7057009935379028,69028885
02-Apr-2020 20:53:49.416,0.04471713304519653,52204,69028874,17989,-0.04609125107526779,0.7055855989456177,-0.7057092189788818,69028886
02-Apr-2020 20:53:50.416,0.044742241501808167,52204,69028874,17989,-0.04611203819513321,0.7055783271789551,-0.705713152885437,69028887
02-Apr-2020 20:53:51.416,0.04476726055145264,52204,69028874,17989,-0.04613997042179108,0.7055866718292236,-0.7057015895843506,69028888
02-Apr-2020 20:53:52.416,0.04479306936264038,52204,69028874,17989,-0.04616813361644745,0.7055894136428833,-0.7056952714920044,69028889
02-Apr-2020 20:53:53.416,0.04481884092092514,52204,69028874,17989,-0.04619194567203522,0.7055766582489014,-0.7057050466537476,69028890
02-Apr-2020 20:53:54.416,0.044847384095191956,52204,69028874,17989,-0.04621578007936478,0.7055728435516357,-0.7057054042816162,69028891
02-Apr-2020 20:53:55.416,0.04487369954586029,52204,69028874,17989,-0.04623853415250778,0.7055827379226685,-0.7056921720504761,69028892
02-Apr-2020 20:53:56.416,0.044899582862854004,52204,69028874,17989,-0.0462690144777298,0.7055820226669312,-0.705689549446106,69028893
02-Apr-2020 20:53:57.416,0.04492628574371338,52204,69028874,17989,-0.046292029321193695,0.7055693864822388,-0.7056987285614014,69028894
02-Apr-2020 20:53:58.416,0.04495060443878174,52204,69028874,17989,-0.04631996154785156,0.7055686712265015,-0.7056961059570312,69028895
02-Apr-2020 20:53:59.416,0.04497113823890686,52204,69028874,17989,-0.04635055363178253,0.7055786848068237,-0.7056831121444702,69028896
02-Apr-2020 20:54:00.416,0.0449972078204155,52204,69028874,17989,-0.04637577384710312,0.705574631690979,-0.7056832313537598,69028897
02-Apr-2020 20:54:01.416,0.045022085309028625,52204,69028874,17989,-0.04640042036771774,0.7055627107620239,-0.7056920528411865,69028898
02-Apr-2020 20:54:02.416,0.0450485423207283,52204,69028874,17989,-0.046424418687820435,0.705564022064209,-0.7056875228881836,69028899
02-Apr-2020 20:54:03.416,0.04507429897785187,52204,69028874,17989,-0.04644881933927536,0.7055729627609253,-0.7056753635406494,69028900
02-Apr-2020 20:54:04.416,0.0451047345995903,52204,69028874,17989,-0.04647315293550491,0.7055667638778687,-0.7056781053543091,69028901
02-Apr-2020 20:54:05.416,0.04513215273618698,52204,69028874,17989,-0.04649539291858673,0.7055554389953613,-0.7056863307952881,69028902
02-Apr-2020 20:54:06.416,0.04515784978866577,52204,69028874,17989,-0.04651761054992676,0.7055591344833374,-0.7056794166564941,69028903
02-Apr-2020 20:54:07.416,0.04518131911754608,52204,69028874,17989,-0.04654625803232193,0.7055670022964478,-0.7056680917739868,69028904
02-Apr-2020 20:54:08.416,0.04520293325185776,52204,69028906,17989,-0.04657752066850662,0.7055562734603882,-0.705675482749939,69028905
02-Apr-2020 20:54:09.416,0.04522600769996643,52204,69028906,17989,-0.04660952836275101,0.7055469751358032,-0.7056810855865479,69028906
02-Apr-2020 20:54:10.416,0.045252904295921326,52204,69028906,17989,-0.04663180559873581,0.7055525779724121,-0.7056723833084106,69028907
02-Apr-2020 20:54:11.416,0.04527813941240311,52204,69028906,17989,-0.0466577485203743,0.7055603265762329,-0.705661416053772,69028908
02-Apr-2020 20:54:12.416,0.04530554264783859,52204,69028906,17989,-0.04667973518371582,0.7055501937866211,-0.7056684494018555,69028909
02-Apr-2020 20:54:13.416,0.04533778131008148,52204,69028906,17989,-0.04670151323080063,0.7055419683456421,-0.7056726217269897,69028910
02-Apr-2020 20:54:14.416,0.04536142945289612,52236,69028906,17989,-0.046726204454898834,0.7055516242980957,-0.7056601047515869,69028911
02-Apr-2020 20:54:15.416,0.045386508107185364,52236,69028906,17989,-0.04675185680389404,0.7055550813674927,-0.7056533098220825,69028912
02-Apr-2020 20:54:16.416,0.04541177302598953,52236,69028906,17989,-0.04678022861480713,0.7055411338806152,-0.7056639194488525,69028913
02-Apr-2020 20:54:17.416,0.04543802887201309,52236,69028906,17989,-0.04680884629487991,0.7055346965789795,-0.7056666612625122,69028914
02-Apr-2020 20:54:18.416,0.04545798897743225,52236,69028906,17989,-0.04684683680534363,0.7055450677871704,-0.7056524753570557,69028915
02-Apr-2020 20:54:19.416,0.045483238995075226,52236,69028906,17989,-0.046864017844200134,0.7055459022521973,-0.7056485414505005,69028916
02-Apr-2020 20:54:20.416,0.04551161080598831,52236,69028906,17989,-0.046883150935173035,0.7055339813232422,-0.7056576013565063,69028917
02-Apr-2020 20:54:21.416,0.04554229974746704,52236,69028906,17989,-0.04690628498792648,0.7055305242538452,-0.7056576013565063,69028918
02-Apr-2020 20:54:22.416,0.045562662184238434,52236,69028906,17989,-0.046932436525821686,0.705540657043457,-0.7056444883346558,69028919
02-Apr-2020 20:54:23.416,0.04558923840522766,52236,69028906,17989,-0.046959057450294495,0.705536961555481,-0.7056444883346558,69028920
02-Apr-2020 20:54:24.416,0.045618556439876556,52236,69028906,17989,-0.04698403179645538,0.705522894859314,-0.7056548595428467,69028921
02-Apr-2020 20:54:25.416,0.045645274221897125,52236,69028906,17989,-0.04701267182826996,0.7055224180221558,-0.7056516408920288,69028922
02-Apr-2020 20:54:26.416,0.04566752910614014,52236,69028906,17989,-0.04704008251428604,0.7055326700210571,-0.7056386470794678,69028923
02-Apr-2020 20:54:27.416,0.04569406807422638,52236,69028906,17989,-0.047066085040569305,0.7055292129516602,-0.7056385278701782,69028924
02-Apr-2020 20:54:28.416,0.04572192579507828,52236,69028906,17989,-0.047089651226997375,0.7055163383483887,-0.7056480646133423,69028925
02-Apr-2020 20:54:29.416,0.0457475408911705,52236,69028906,17989,-0.04711808264255524,0.7055188417434692,-0.7056421041488647,69028926
02-Apr-2020 20:54:30.416,0.045766666531562805,52236,69028906,17989,-0.047155216336250305,0.7055308818817139,-0.7056262493133545,69028927
02-Apr-2020 20:54:31.416,0.04579289257526398,52236,69028906,17989,-0.04717162251472473,0.705521821975708,-0.705632209777832,69028928
02-Apr-2020 20:54:32.416,0.04582216590642929,52236,69028906,17989,-0.04719574749469757,0.7055084705352783,-0.7056421041488647,69028929
02-Apr-2020 20:54:33.416,0.04584544897079468,52236,69028906,17989,-0.04722059518098831,0.7055126428604126,-0.7056348323822021,69028930
02-Apr-2020 20:54:34.416,0.045871734619140625,52236,69028906,17989,-0.04724334180355072,0.7055209875106812,-0.7056231498718262,69028931
02-Apr-2020 20:54:35.416,0.045899681746959686,52236,69028906,17989,-0.04726707935333252,0.7055110931396484,-0.7056297063827515,69028932
02-Apr-2020 20:54:36.416,0.045929163694381714,52236,69028906,17989,-0.04728943109512329,0.7054997682571411,-0.7056376934051514,69028933
02-Apr-2020 20:54:37.416,0.045955196022987366,52236,69028906,17989,-0.047320231795310974,0.7055081129074097,-0.7056255340576172,69028934
02-Apr-2020 20:54:38.416,0.04597745090723038,52236,69028906,17989,-0.0473504513502121,0.7055137157440186,-0.7056164741516113,69028935
02-Apr-2020 20:54:39.416,0.04600418359041214,52236,69028906,17989,-0.04737789183855057,0.7055028676986694,-0.7056238651275635,69028936
02-Apr-2020 20:54:40.416,0.04602622240781784,52236,69028938,17996,-0.04740128666162491,0.70549476146698,-0.7056287527084351,69028937
02-Apr-2020 20:54:41.416,0.04605414718389511,52236,69028938,17996,-0.047427788376808167,0.7055034637451172,-0.7056165933609009,69028938
02-Apr-2020 20:54:42.416,0.04607698321342468,52236,69028938,17996,-0.04745645821094513,0.7055072784423828,-0.7056093215942383,69028939
02-Apr-2020 20:54:43.416,0.04610861837863922,52236,69028938,17996,-0.04747345298528671,0.7054953575134277,-0.705618143081665,69028940
02-Apr-2020 20:54:44.416,0.046135008335113525,52236,69028938,17996,-0.047493964433670044,0.7054897546768188,-0.705620527267456,69028941
02-Apr-2020 20:54:45.416,0.04615858942270279,52236,69028938,17996,-0.047519803047180176,0.7054994106292725,-0.7056077718734741,69028942
02-Apr-2020 20:54:46.416,0.04618474841117859,52268,69028938,17996,-0.047549545764923096,0.7054979801177979,-0.7056053876876831,69028943
02-Apr-2020 20:54:47.416,0.04620710015296936,52268,69028938,17996,-0.04757855832576752,0.7054855823516846,-0.7056143283843994,69028944
02-Apr-2020 20:54:48.416,0.04622883349657059,52268,69028938,17996,-0.04761127382516861,0.7054815292358398,-0.7056148052215576,69028945
02-Apr-2020 20:54:49.416,0.04625774174928665,52268,69028938,17996,-0.04763975739479065,0.7054910659790039,-0.705601692199707,69028946
02-Apr-2020 20:54:50.416,0.046283215284347534,52268,69028938,17996,-0.04766641557216644,0.7054904699325562,-0.7055987119674683,69028947
02-Apr-2020 20:54:51.416,0.046311862766742706,52268,69028938,17996,-0.04768494516611099,0.705478310585022,-0.7056072950363159,69028948
02-Apr-2020 20:54:52.416,0.04633770138025284,52268,69028938,17996,-0.047705382108688354,0.7054799795150757,-0.7056026458740234,69028949
02-Apr-2020 20:54:53.416,0.046358197927474976,52268,69028938,17996,-0.047729507088661194,0.7054886817932129,-0.705591082572937,69028950
02-Apr-2020 20:54:54.416,0.04638652503490448,52268,69028938,17996,-0.047751739621162415,0.7054827213287354,-0.7055937051773071,69028951
02-Apr-2020 20:54:55.416,0.046415530145168304,52268,69028938,17996,-0.04777988791465759,0.7054699659347534,-0.7056026458740234,69028952
02-Apr-2020 20:54:56.416,0.04643949121236801,52268,69028938,17996,-0.04780711233615875,0.7054706811904907,-0.7055984735488892,69028953
02-Apr-2020 20:54:57.416,0.046463705599308014,52268,69028938,17996,-0.0478363037109375,0.7054798603057861,-0.7055858373641968,69028954
02-Apr-2020 20:54:58.416,0.04649011790752411,52268,69028938,17996,-0.047862425446510315,0.7054709196090698,-0.7055913209915161,69028955
02-Apr-2020 20:54:59.416,0.04651779681444168,52268,69028938,17996,-0.04788849502801895,0.7054629325866699,-0.7055954933166504,69028956
02-Apr-2020 20:55:00.416,0.046542391180992126,52268,69028938,17996,-0.047912098467350006,0.7054688930511475,-0.705586314201355,69028957
02-Apr-2020 20:55:01.416,0.046568408608436584,52268,69028938,17996,-0.04794130474328995,0.7054741382598877,-0.7055777311325073,69028958
02-Apr-2020 20:55:02.416,0.04659278690814972,52268,69028938,17996,-0.04796542227268219,0.7054649591445923,-0.7055832147598267,69028959
02-Apr-2020 20:55:03.416,0.04661818593740463,52268,69028938,17996,-0.04798905551433563,0.7054563760757446,-0.7055885791778564,69028960
02-Apr-2020 20:55:04.416,0.04664633423089981,52268,69028938,17996,-0.048017650842666626,0.7054622173309326,-0.7055790424346924,69028961
02-Apr-2020 20:55:05.416,0.04667127877473831,52268,69028938,17996,-0.048039279878139496,0.7054650783538818,-0.7055732011795044,69028962
02-Apr-2020 20:55:06.416,0.04669710248708725,52268,69028938,17996,-0.048060499131679535,0.7054550647735596,-0.7055798768997192,69028963
02-Apr-2020 20:55:07.416,0.04672587662935257,52268,69028938,17996,-0.048088438808918,0.7054485082626343,-0.7055824995040894,69028964
02-Apr-2020 20:55:08.416,0.04674842208623886,52268,69028938,17996,-0.04811569303274155,0.7054574489593506,-0.7055703401565552,69028965
02-Apr-2020 20:55:09.416,0.04677309840917587,52268,69028938,17996,-0.04814501106739044,0.7054605484008789,-0.7055637836456299,69028966
02-Apr-2020 20:55:10.416,0.04679885506629944,52268,69028938,17996,-0.048169299960136414,0.7054480314254761,-0.7055728435516357,69028967
02-Apr-2020 20:55:11.416,0.04682210087776184,52268,69028938,17996,-0.048197031021118164,0.7054436206817627,-0.7055737972259521,69028968
02-Apr-2020 20:55:12.416,0.0468498095870018,52268,69028970,17996,-0.048226237297058105,0.7054527997970581,-0.7055610418319702,69028969
02-Apr-2020 20:55:13.416,0.04687633365392685,52268,69028970,17996,-0.04824848473072052,0.7054532766342163,-0.7055568695068359,69028970
02-Apr-2020 20:55:14.416,0.046906620264053345,52268,69028970,17996,-0.04827497899532318,0.7054394483566284,-0.7055671215057373,69028971
02-Apr-2020 20:55:15.416,0.04693381488323212,52268,69028970,17996,-0.04829568415880203,0.7054368257522583,-0.7055662870407104,69028972
02-Apr-2020 20:55:16.416,0.04695698618888855,52268,69028970,17996,-0.04831814765930176,0.7054449319839478,-0.7055553197860718,69028973
02-Apr-2020 20:55:17.416,0.04698019474744797,52268,69028970,17996,-0.048346295952796936,0.7054433822631836,-0.7055532932281494,69028974
02-Apr-2020 20:55:18.416,0.04700466990470886,52300,69028970,17996,-0.04837217181921005,0.7054303884506226,-0.705562949180603,69028975
02-Apr-2020 20:55:19.416,0.04702916741371155,52300,69028970,17996,-0.04840363562107086,0.7054301500320435,-0.705559492111206,69028976
02-Apr-2020 20:55:20.416,0.04705362766981125,52300,69028970,17996,-0.048429377377033234,0.7054387331008911,-0.705547571182251,69028977
02-Apr-2020 20:55:21.416,0.04708141088485718,52300,69028970,17996,-0.04845590144395828,0.70543372631073,-0.7055486440658569,69028978
02-Apr-2020 20:55:22.416,0.04711127281188965,52300,69028970,17996,-0.04848020523786545,0.7054229974746704,-0.7055556774139404,69028979
02-Apr-2020 20:55:23.416,0.04714106768369675,52300,69028970,17996,-0.048502326011657715,0.7054262161254883,-0.7055490016937256,69028980
02-Apr-2020 20:55:24.416,0.0471661239862442,52300,69028970,17996,-0.04852913320064545,0.7054328918457031,-0.7055387496948242,69028981
02-Apr-2020 20:55:25.416,0.04719286412000656,52300,69028970,17996,-0.04855436831712723,0.7054250240325928,-0.7055431604385376,69028982
02-Apr-2020 20:55:26.416,0.04721618443727493,52300,69028970,17996,-0.04858116805553436,0.7054166793823242,-0.7055480480194092,69028983
02-Apr-2020 20:55:27.416,0.0472395122051239,52300,69028970,17996,-0.0486089289188385,0.7054191827774048,-0.7055422067642212,69028984
02-Apr-2020 20:55:28.416,0.04726647585630417,52300,69028970,17996,-0.04863431304693222,0.705425500869751,-0.7055323123931885,69028985
02-Apr-2020 20:55:29.416,0.04728833585977554,52300,69028970,17996,-0.048661790788173676,0.705416202545166,-0.7055379152297974,69028986
02-Apr-2020 20:55:30.416,0.04731792211532593,52300,69028970,17996,-0.048678040504455566,0.7054101228713989,-0.7055410146713257,69028987
02-Apr-2020 20:55:31.416,0.04734101891517639,52300,69028970,17996,-0.04870602488517761,0.7054163217544556,-0.7055317163467407,69028988
02-Apr-2020 20:55:32.416,0.04736890643835068,52300,69028970,17996,-0.04873330891132355,0.7054182291030884,-0.7055256366729736,69028989
02-Apr-2020 20:55:33.416,0.047395527362823486,52300,69028970,17996,-0.048760540783405304,0.7054086923599243,-0.7055314779281616,69028990
02-Apr-2020 20:55:34.416,0.04742320626974106,52300,69028970,17996,-0.04878696799278259,0.7054022550582886,-0.7055345773696899,69028991
02-Apr-2020 20:55:35.416,0.04744710028171539,52300,69028970,17996,-0.04881328344345093,0.7054054737091064,-0.705527663230896,69028992
02-Apr-2020 20:55:36.416,0.04747338593006134,52300,69028970,17996,-0.04883808642625809,0.7054085731506348,-0.7055211067199707,69028993
02-Apr-2020 20:55:37.416,0.047494955360889435,52300,69028970,17996,-0.04886423051357269,0.7054015398025513,-0.7055248022079468,69028994
02-Apr-2020 20:55:38.416,0.04752097278833389,52300,69028970,17996,-0.04888752102851868,0.7053991556167603,-0.7055239677429199,69028995
02-Apr-2020 20:55:39.416,0.047543756663799286,52300,69028970,17996,-0.04891742765903473,0.7054023742675781,-0.705517053604126,69028996
02-Apr-2020 20:55:40.416,0.04757043719291687,52300,69028970,17996,-0.04893973469734192,0.7054042816162109,-0.7055119276046753,69028997
02-Apr-2020 20:55:41.416,0.047598354518413544,52300,69028970,17996,-0.048970721662044525,0.7053941488265991,-0.7055180072784424,69028998
02-Apr-2020 20:55:42.416,0.047624364495277405,52300,69028970,17996,-0.04899553209543228,0.7053921222686768,-0.7055168151855469,69028999
02-Apr-2020 20:55:43.416,0.04764837026596069,52300,69028970,17996,-0.04901926964521408,0.7053956985473633,-0.7055097818374634,69029000
02-Apr-2020 20:55:44.416,0.04767599701881409,52300,69029002,17996,-0.0490453764796257,0.7053942680358887,-0.7055075168609619,69029001
02-Apr-2020 20:55:45.416,0.047705262899398804,52300,69029002,17996,-0.0490708127617836,0.7053859233856201,-0.7055120468139648,69029002
02-Apr-2020 20:55:46.416,0.047730185091495514,52300,69029002,17996,-0.049088843166828156,0.7053853273391724,-0.7055096626281738,69029003
02-Apr-2020 20:55:47.416,0.04775857925415039,52300,69029002,17996,-0.04911636561155319,0.7053878307342529,-0.7055033445358276,69029004
02-Apr-2020 20:55:48.416,0.047781914472579956,52300,69029002,17996,-0.04914744943380356,0.7053854465484619,-0.7055021524429321,69029005
02-Apr-2020 20:55:49.416,0.04780365526676178,52300,69029002,17996,-0.0491739884018898,0.7053780555725098,-0.7055060863494873,69029006
02-Apr-2020 20:55:50.416,0.04782716929912567,52332,69029002,17996,-0.049199678003787994,0.7053765058517456,-0.7055044174194336,69029007
02-Apr-2020 20:55:51.416,0.0478518009185791,52332,69029002,17996,-0.04923055320978165,0.7053788900375366,-0.705498218536377,69029008
02-Apr-2020 20:55:52.416,0.047880835831165314,52332,69029002,17996,-0.049252949655056,0.7053767442703247,-0.7054966688156128,69029009
02-Apr-2020 20:55:53.416,0.047908104956150055,52332,69029002,17996,-0.0492757186293602,0.7053723335266113,-0.7054975032806396,69029010
02-Apr-2020 20:55:54.416,0.04793650656938553,52332,69029002,17996,-0.04929801821708679,0.7053714990615845,-0.7054948806762695,69029011
02-Apr-2020 20:55:55.416,0.0479622483253479,52332,69029002,17996,-0.049321696162223816,0.7053748369216919,-0.7054883241653442,69029012
02-Apr-2020 20:55:56.416,0.047986485064029694,52332,69029002,17996,-0.04935096949338913,0.7053706645965576,-0.7054888010025024,69029013
02-Apr-2020 20:55:57.416,0.04801078140735626,52332,69029002,17996,-0.049378737807273865,0.7053651809692383,-0.7054907083511353,69029014
02-Apr-2020 20:55:58.416,0.04803350567817688,52332,69029002,17996,-0.04940497875213623,0.7053625583648682,-0.705489993095398,69029015
02-Apr-2020 20:55:59.416,0.04805515706539154,52332,69029002,17996,-0.04943416267633438,0.7053666114807129,-0.7054822444915771,69029016
02-Apr-2020 20:56:00.416,0.048081785440444946,52332,69029002,17996,-0.04946187883615494,0.7053612470626831,-0.7054840326309204,69029017
02-Apr-2020 20:56:01.416,0.04810946434736252,52332,69029002,17996,-0.04948539286851883,0.7053555250167847,-0.7054862976074219,69029018
02-Apr-2020 20:56:02.416,0.04813771694898605,52332,69029002,17996,-0.04950349032878876,0.7053557634353638,-0.7054823637008667,69029019
02-Apr-2020 20:56:03.416,0.04816704988479614,52332,69029002,17996,-0.0495295375585556,0.7053583860397339,-0.7054758071899414,69029020
02-Apr-2020 20:56:04.416,0.04819104075431824,52332,69029002,17996,-0.049558430910110474,0.7053552865982056,-0.7054755687713623,69029021
02-Apr-2020 20:56:05.416,0.0482187420129776,52332,69029002,17996,-0.04957966506481171,0.7053492069244385,-0.7054781913757324,69029022
02-Apr-2020 20:56:06.416,0.048244066536426544,52332,69029002,17996,-0.04961242526769638,0.705352783203125,-0.7054708003997803,69029023
02-Apr-2020 20:56:07.416,0.04826713353395462,52332,69029002,17996,-0.049641408026218414,0.7053524255752563,-0.7054673433303833,69029024
02-Apr-2020 20:56:08.416,0.048295244574546814,52332,69029002,17996,-0.04966147989034653,0.705348014831543,-0.7054684162139893,69029025
02-Apr-2020 20:56:09.416,0.0483226478099823,52332,69029002,17996,-0.04968651384115219,0.7053407430648804,-0.7054722309112549,69029026
02-Apr-2020 20:56:10.416,0.048343390226364136,52332,69029002,17996,-0.04971325397491455,0.7053422927856445,-0.7054672241210938,69029027
02-Apr-2020 20:56:11.416,0.04836812615394592,52332,69029002,17996,-0.04974100738763809,0.7053449153900146,-0.7054609060287476,69029028
02-Apr-2020 20:56:12.416,0.04839235544204712,52332,69029002,17996,-0.04976455122232437,0.7053383588790894,-0.7054643630981445,69029029
02-Apr-2020 20:56:13.416,0.04841876029968262,52332,69029002,17996,-0.049788281321525574,0.7053341865539551,-0.7054651975631714,69029030
02-Apr-2020 20:56:14.416,0.04844733327627182,52332,69029002,17996,-0.04981400817632675,0.7053360939025879,-0.7054589986801147,69029031
02-Apr-2020 20:56:15.416,0.04847012460231781,52332,69029002,17996,-0.049838319420814514,0.7053380012512207,-0.7054538726806641,69029032
02-Apr-2020 20:56:16.416,0.04849813133478165,52332,69029034,17996,-0.04986248165369034,0.7053341865539551,-0.7054543495178223,69029033
02-Apr-2020 20:56:17.416,0.04852812737226486,52332,69029034,17996,-0.04989193379878998,0.7053279876708984,-0.7054563760757446,69029034
02-Apr-2020 20:56:18.416,0.04855231195688248,52332,69029034,17996,-0.04991983622312546,0.705329179763794,-0.7054513692855835,69029035
02-Apr-2020 20:56:19.416,0.04857747256755829,52332,69029034,17996,-0.04995036870241165,0.705330491065979,-0.7054462432861328,69029036
02-Apr-2020 20:56:20.416,0.04859994351863861,52332,69029034,17996,-0.04997139424085617,0.7053231000900269,-0.7054507732391357,69029037
02-Apr-2020 20:56:21.416,0.048627085983753204,52332,69029034,17996,-0.05000149458646774,0.705317497253418,-0.7054520845413208,69029038
02-Apr-2020 20:56:22.416,0.04865231364965439,52364,69029034,17996,-0.05002543330192566,0.7053214311599731,-0.7054448127746582,69029039
02-Apr-2020 20:56:23.416,0.04867733269929886,52364,69029034,17996,-0.05004677176475525,0.7053225040435791,-0.7054401636123657,69029040
02-Apr-2020 20:56:24.416,0.0487075001001358,52364,69029034,17996,-0.05006929486989975,0.7053149938583374,-0.7054443359375,69029041
02-Apr-2020 20:56:25.416,0.048733845353126526,52364,69029034,17996,-0.050091370940208435,0.7053114175796509,-0.7054443359375,69029042
02-Apr-2020 20:56:26.416,0.04876129329204559,52364,69029034,17996,-0.0501214861869812,0.7053165435791016,-0.7054352760314941,69029043
02-Apr-2020 20:56:27.416,0.04877956211566925,52364,69029034,17996,-0.050146788358688354,0.7053176164627075,-0.7054308652877808,69029044
02-Apr-2020 20:56:28.416,0.04880717396736145,52364,69029034,17996,-0.05017811805009842,0.7053078413009644,-0.7054365873336792,69029045
02-Apr-2020 20:56:29.416,0.04883026331663132,52364,69029034,17996,-0.05020324885845184,0.7053046226501465,-0.7054367065429688,69029046
02-Apr-2020 20:56:30.416,0.048853799700737,52364,69029034,17996,-0.05023253709077835,0.7053084373474121,-0.7054288387298584,69029047
02-Apr-2020 20:56:31.416,0.04888288676738739,52364,69029034,17996,-0.05025795102119446,0.7053079605102539,-0.7054258584976196,69029048
02-Apr-2020 20:56:32.416,0.0489099845290184,52364,69029034,17996,-0.05027852952480316,0.705298662185669,-0.7054315805435181,69029049
02-Apr-2020 20:56:33.416,0.0489358976483345,52364,69029034,17996,-0.05030408501625061,0.705296516418457,-0.7054303884506226,69029050
02-Apr-2020 20:56:34.416,0.04896349459886551,52364,69029034,17996,-0.050328709185123444,0.7053020000457764,-0.705420970916748,69029051
02-Apr-2020 20:56:35.416,0.04899115860462189,52364,69029034,17996,-0.050356343388557434,0.7052993774414062,-0.7054198980331421,69029052
02-Apr-2020 20:56:36.416,0.049016036093235016,52364,69029034,17996,-0.05038218945264816,0.705291748046875,-0.7054239511489868,69029053
02-Apr-2020 20:56:37.416,0.04903838783502579,52364,69029034,17996,-0.05040957033634186,0.7052915096282959,-0.7054206132888794,69029054
02-Apr-2020 20:56:38.416,0.04906238615512848,52364,69029034,17996,-0.05043681710958481,0.7052973508834839,-0.7054110765457153,69029055
02-Apr-2020 20:56:39.416,0.04908823221921921,52364,69029034,17996,-0.050458408892154694,0.7052913904190063,-0.7054135799407959,69029056
02-Apr-2020 20:56:40.416,0.04911620169878006,52364,69029034,17996,-0.05048612505197525,0.7052831649780273,-0.7054179906845093,69029057
02-Apr-2020 20:56:41.416,0.04913967102766037,52364,69029034,17996,-0.05051276087760925,0.7052907943725586,-0.705406904220581,69029058
02-Apr-2020 20:56:42.416,0.04916331171989441,52364,69029034,17996,-0.05053585767745972,0.7052915096282959,-0.7054029703140259,69029059
02-Apr-2020 20:56:43.416,0.04919368773698807,52364,69029034,17996,-0.050565339624881744,0.7052816152572632,-0.7054088115692139,69029060
02-Apr-2020 20:56:44.416,0.04921862483024597,52364,69029034,17996,-0.05058715492486954,0.705276608467102,-0.7054104804992676,69029061
02-Apr-2020 20:56:45.416,0.04924269765615463,52364,69029034,17996,-0.050611697137355804,0.7052823305130005,-0.7054011821746826,69029062
02-Apr-2020 20:56:46.416,0.049269646406173706,52364,69029034,17996,-0.05063479393720627,0.7052780389785767,-0.7054020166397095,69029063
02-Apr-2020 20:56:47.416,0.049294114112854004,52364,69029034,17996,-0.05066318064928055,0.7052693367004395,-0.7054067850112915,69029064
02-Apr-2020 20:56:48.416,0.04931746423244476,52364,69029066,17989,-0.05069288611412048,0.7052743434906006,-0.7053980827331543,69029065
02-Apr-2020 20:56:49.416,0.049341388046741486,52364,69029066,17989,-0.0507168248295784,0.705277681350708,-0.705391526222229,69029066
02-Apr-2020 20:56:50.416,0.04937141388654709,52364,69029066,17989,-0.05074501037597656,0.7052710056304932,-0.7053941488265991,69029067
02-Apr-2020 20:56:51.416,0.049399830400943756,52364,69029066,17989,-0.05077577382326126,0.7052655220031738,-0.705394983291626,69029068
02-Apr-2020 20:56:52.416,0.04942066967487335,52364,69029066,17989,-0.0507998988032341,0.7052679061889648,-0.7053894996643066,69029069
02-Apr-2020 20:56:53.416,0.04944773018360138,52364,69029066,17989,-0.050823599100112915,0.7052662372589111,-0.7053875923156738,69029070
02-Apr-2020 20:56:54.416,0.04947900027036667,52396,69029066,17989,-0.05084719508886337,0.7052613496780396,-0.7053884267807007,69029071
02-Apr-2020 20:56:55.416,0.04950093477964401,52396,69029066,17989,-0.05086775869131088,0.705258846282959,-0.7053879499435425,69029072
02-Apr-2020 20:56:56.416,0.04952432960271835,52396,69029066,17989,-0.05089154839515686,0.7052617073059082,-0.7053818702697754,69029073
02-Apr-2020 20:56:57.417,0.04955141246318817,52396,69029066,17989,-0.050918273627758026,0.7052617073059082,-0.7053781747817993,69029074
02-Apr-2020 20:56:58.417,0.049578264355659485,52396,69029066,17989,-0.050941869616508484,0.7052525281906128,-0.7053837776184082,69029075
02-Apr-2020 20:56:59.417,0.049599789083004,52396,69029066,17989,-0.05097474902868271,0.7052526473999023,-0.7053797245025635,69029076
02-Apr-2020 20:57:00.417,0.04961607605218887,52396,69029066,17989,-0.05101180076599121,0.7052575349807739,-0.7053709030151367,69029077
02-Apr-2020 20:57:01.417,0.049653053283691406,52396,69029066,17989,-0.051029473543167114,0.705251932144165,-0.7053723335266113,69029078
02-Apr-2020 20:57:02.417,0.04967470467090607,52396,69029066,17989,-0.05105152726173401,0.7052435874938965,-0.7053780555725098,69029079
02-Apr-2020 20:57:03.417,0.04970832169055939,52396,69029066,17989,-0.05108554661273956,0.7052466869354248,-0.7053697109222412,69029080
02-Apr-2020 20:57:04.417,0.049736715853214264,52396,69029066,17989,-0.05110018700361252,0.7052513360977173,-0.70536208152771,69029081
02-Apr-2020 20:57:05.417,0.04976244270801544,52396,69029066,17989,-0.05112525075674057,0.7052415609359741,-0.7053683996200562,69029082
02-Apr-2020 20:57:06.417,0.04978525638580322,52396,69029066,17989,-0.05115298926830292,0.7052356004714966,-0.7053707838058472,69029083
02-Apr-2020 20:57:07.417,0.04980693757534027,52396,69029066,17989,-0.05118107795715332,0.7052417993545532,-0.705361008644104,69029084
02-Apr-2020 20:57:08.417,0.04982709139585495,52396,69029066,17989,-0.05120979994535446,0.7052435874938965,-0.7053556442260742,69029085
02-Apr-2020 20:57:09.417,0.04985501617193222,52396,69029066,17989,-0.05123348534107208,0.7052297592163086,-0.7053658962249756,69029086
02-Apr-2020 20:57:10.417,0.04988133907318115,52396,69029066,17989,-0.05126093327999115,0.7052280902862549,-0.7053638696670532,69029087
02-Apr-2020 20:57:11.417,0.04990708827972412,52396,69029066,17989,-0.05128903687000275,0.7052388191223145,-0.7053492069244385,69029088
02-Apr-2020 20:57:12.417,0.04993554949760437,52396,69029066,17989,-0.05130255967378616,0.705235481262207,-0.705349326133728,69029089
02-Apr-2020 20:57:13.417,0.04996759444475174,52396,69029066,17989,-0.05132732540369034,0.7052226066589355,-0.7053582668304443,69029090
02-Apr-2020 20:57:14.417,0.04999106377363205,52396,69029066,17989,-0.05135800689458847,0.705224871635437,-0.7053518295288086,69029091
02-Apr-2020 20:57:15.417,0.05001865327358246,52396,69029066,17989,-0.05138462036848068,0.7052319049835205,-0.7053409814834595,69029092
02-Apr-2020 20:57:16.417,0.05004575848579407,52396,69029066,17989,-0.05141184478998184,0.7052230834960938,-0.7053459882736206,69029093
02-Apr-2020 20:57:17.417,0.0500660166144371,52396,69029066,17989,-0.051440805196762085,0.7052123546600342,-0.7053530216217041,69029094
02-Apr-2020 20:57:18.417,0.050091519951820374,52396,69029066,17989,-0.051471151411533356,0.7052175998687744,-0.7053439617156982,69029095
02-Apr-2020 20:57:19.417,0.050114378333091736,52396,69029066,17989,-0.05149822682142258,0.7052240371704102,-0.7053338289260864,69029096
02-Apr-2020 20:57:20.417,0.050142087042331696,52396,69029098,17996,-0.051520735025405884,0.7052152156829834,-0.7053391933441162,69029097
02-Apr-2020 20:57:21.417,0.05016712844371796,52396,69029098,17996,-0.051542967557907104,0.7052069902420044,-0.7053437232971191,69029098
02-Apr-2020 20:57:22.417,0.050191186368465424,52396,69029098,17996,-0.05156750977039337,0.7052147388458252,-0.7053326368331909,69029099
02-Apr-2020 20:57:23.417,0.05021779239177704,52396,69029098,17996,-0.051591284573078156,0.7052186727523804,-0.705324649810791,69029100
02-Apr-2020 20:57:24.417,0.05024370551109314,52396,69029098,17996,-0.05161145329475403,0.7052061557769775,-0.705333948135376,69029101
02-Apr-2020 20:57:25.417,0.050271883606910706,52396,69029098,17996,-0.05163993686437607,0.7052006721496582,-0.7053358554840088,69029102
02-Apr-2020 20:57:26.417,0.05029428005218506,52428,69029098,17996,-0.05166461318731308,0.7052100896835327,-0.7053226232528687,69029103
02-Apr-2020 20:57:27.417,0.05032096803188324,52428,69029098,17996,-0.051692888140678406,0.7052111625671387,-0.7053176164627075,69029104
02-Apr-2020 20:57:28.417,0.0503457710146904,52428,69029098,17996,-0.051715560257434845,0.7051936388015747,-0.7053316831588745,69029105
02-Apr-2020 20:57:29.417,0.050373174250125885,52428,69029098,17996,-0.051750704646110535,0.705193042755127,-0.7053278684616089,69029106
02-Apr-2020 20:57:30.417,0.05039890110492706,52428,69029098,17996,-0.051783978939056396,0.7052081823348999,-0.7053083181381226,69029107
02-Apr-2020 20:57:31.417,0.050422586500644684,52428,69029098,17996,-0.05180710554122925,0.7052001953125,-0.705312967300415,69029108
02-Apr-2020 20:57:32.417,0.05045582354068756,52428,69029098,17996,-0.05183093249797821,0.7051849365234375,-0.7053241729736328,69029109
02-Apr-2020 20:57:33.417,0.05047670751810074,52428,69029098,17996,-0.051852382719516754,0.7051904201507568,-0.7053155899047852,69029110
02-Apr-2020 20:57:34.417,0.05050141364336014,52428,69029098,17996,-0.05187408626079559,0.7052005529403687,-0.7053021192550659,69029111
02-Apr-2020 20:57:35.417,0.05053352564573288,52428,69029098,17996,-0.051895394921302795,0.7051900625228882,-0.7053085565567017,69029112
02-Apr-2020 20:57:36.417,0.050557129085063934,52428,69029098,17996,-0.051924653351306915,0.7051774263381958,-0.705317497253418,69029113
02-Apr-2020 20:57:37.417,0.050578221678733826,52428,69029098,17996,-0.05195202678442001,0.7051866054534912,-0.7053048610687256,69029114
02-Apr-2020 20:57:38.417,0.05059923231601715,52428,69029098,17996,-0.05197568237781525,0.7051925659179688,-0.7052955627441406,69029115
02-Apr-2020 20:57:39.417,0.050626300275325775,52428,69029098,17996,-0.052007801830768585,0.70517897605896,-0.7053050994873047,69029116
02-Apr-2020 20:57:40.417,0.05064951628446579,52428,69029098,17996,-0.05203244835138321,0.7051693201065063,-0.7053110599517822,69029117
02-Apr-2020 20:57:41.417,0.05067640542984009,52428,69029098,17996,-0.05206260830163956,0.7051823139190674,-0.7052940130233765,69029118
02-Apr-2020 20:57:42.417,0.050707608461380005,52428,69029098,17996,-0.05208231508731842,0.7051855325698853,-0.7052870988845825,69029119
02-Apr-2020 20:57:43.417,0.05074090510606766,52428,69029098,17996,-0.052105456590652466,0.7051676511764526,-0.70530104637146,69029120
02-Apr-2020 20:57:44.417,0.050764814019203186,52428,69029098,17996,-0.05213183909654617,0.7051635980606079,-0.7053012847900391,69029121
02-Apr-2020 20:57:45.417,0.05079181492328644,52428,69029098,17996,-0.05215950310230255,0.705177903175354,-0.7052828073501587,69029122
02-Apr-2020 20:57:46.417,0.050816118717193604,52428,69029098,17996,-0.05218742787837982,0.7051742076873779,-0.7052829265594482,69029123
02-Apr-2020 20:57:47.417,0.05083661526441574,52428,69029098,17996,-0.05220908671617508,0.7051571607589722,-0.7052968740463257,69029124
02-Apr-2020 20:57:48.417,0.05085904896259308,52428,69029098,17996,-0.05223892629146576,0.7051585912704468,-0.7052916288375854,69029125
02-Apr-2020 20:57:49.417,0.05088379979133606,52428,69029098,17996,-0.05226459354162216,0.7051728963851929,-0.7052733898162842,69029126
02-Apr-2020 20:57:50.417,0.05090940743684769,52428,69029098,17996,-0.052286870777606964,0.7051678895950317,-0.7052754163742065,69029127
02-Apr-2020 20:57:51.417,0.050936199724674225,52428,69029098,17996,-0.05230875313282013,0.7051485776901245,-0.705290675163269,69029128
02-Apr-2020 20:57:52.417,0.05096425861120224,52428,69029130,17996,-0.05233684182167053,0.7051559686660767,-0.7052793502807617,69029129
02-Apr-2020 20:57:53.417,0.050987668335437775,52428,69029130,17996,-0.052361950278282166,0.7051687240600586,-0.7052627801895142,69029130
02-Apr-2020 20:57:54.417,0.05102146416902542,52428,69029130,17996,-0.05238845944404602,0.7051539421081543,-0.7052732706069946,69029131
02-Apr-2020 20:57:55.417,0.05104701220989227,52428,69029130,17996,-0.05241113156080246,0.7051374912261963,-0.7052863836288452,69029132
02-Apr-2020 20:57:56.417,0.051071979105472565,52428,69029130,17996,-0.052442193031311035,0.7051513195037842,-0.7052685022354126,69029133
02-Apr-2020 20:57:57.417,0.05109497159719467,52428,69029130,17996,-0.05246593803167343,0.7051613330841064,-0.7052547931671143,69029134
02-Apr-2020 20:57:58.417,0.051116496324539185,52460,69029130,17996,-0.052493251860141754,0.7051434516906738,-0.7052692174911499,69029135
02-Apr-2020 20:57:59.417,0.05114368349313736,52460,69029130,17996,-0.05251999944448471,0.7051339149475098,-0.7052749395370483,69029136
02-Apr-2020 20:58:00.417,0.05116669833660126,52460,69029130,17996,-0.05254640430212021,0.705150842666626,-0.7052544355392456,69029137
02-Apr-2020 20:58:01.417,0.05119241029024124,52460,69029130,17996,-0.05257066339254379,0.7051515579223633,-0.705249547958374,69029138
02-Apr-2020 20:58:02.417,0.05122455954551697,52460,69029130,17996,-0.0525997132062912,0.705130934715271,-0.7052657604217529,69029139
02-Apr-2020 20:58:03.417,0.051251620054244995,52460,69029130,17996,-0.052620306611061096,0.7051260471343994,-0.7052671909332275,69029140
02-Apr-2020 20:58:04.417,0.05127301812171936,52460,69029130,17996,-0.052642375230789185,0.705143928527832,-0.705246090888977,69029141
02-Apr-2020 20:58:05.417,0.05130002647638321,52460,69029130,17996,-0.05266331881284714,0.7051404714584351,-0.705246090888977,69029142
02-Apr-2020 20:58:06.417,0.05132652819156647,52460,69029130,17996,-0.05268992483615875,0.705119252204895,-0.7052633762359619,69029143
02-Apr-2020 20:58:07.417,0.05135171115398407,52460,69029130,17996,-0.05271857976913452,0.7051219940185547,-0.7052567005157471,69029144
02-Apr-2020 20:58:08.417,0.05137483775615692,52460,69029130,17996,-0.05275258421897888,0.7051401138305664,-0.7052345275878906,69029145
02-Apr-2020 20:58:09.417,0.05140078067779541,52460,69029130,17996,-0.05277784913778305,0.7051308155059814,-0.7052398920059204,69029146
02-Apr-2020 20:58:10.417,0.05142734944820404,52460,69029130,17996,-0.05280667543411255,0.705108642578125,-0.7052580118179321,69029147
02-Apr-2020 20:58:11.417,0.051453761756420135,52460,69029130,17996,-0.05283127725124359,0.7051172256469727,-0.7052457332611084,69029148
02-Apr-2020 20:58:12.417,0.05147843062877655,52460,69029130,17996,-0.05285356193780899,0.705132007598877,-0.7052271366119385,69029149
02-Apr-2020 20:58:13.417,0.05151078850030899,52460,69029130,17996,-0.0528755858540535,0.7051185369491577,-0.7052370309829712,69029150
02-Apr-2020 20:58:14.417,0.05154021084308624,52460,69029130,17996,-0.05290111154317856,0.7051007747650146,-0.7052503824234009,69029151
02-Apr-2020 20:58:15.417,0.0515623539686203,52460,69029130,17996,-0.05292510241270065,0.7051142454147339,-0.7052336931228638,69029152
02-Apr-2020 20:58:16.417,0.05158697068691254,52460,69029130,17996,-0.05295122414827347,0.7051248550415039,-0.7052191495895386,69029153
02-Apr-2020 20:58:17.417,0.05161074548959732,52460,69029130,17996,-0.05298245698213577,0.7051042318344116,-0.7052357196807861,69029154
02-Apr-2020 20:58:18.417,0.05163588374853134,52460,69029130,17996,-0.05301111936569214,0.7050914764404297,-0.7052446603775024,69029155
02-Apr-2020 20:58:19.417,0.05165765434503555,52460,69029130,17996,-0.05303823947906494,0.705109715461731,-0.7052228450775146,69029156
02-Apr-2020 20:58:20.417,0.051680855453014374,52460,69029130,17996,-0.05306652933359146,0.7051163911819458,-0.7052119970321655,69029157
02-Apr-2020 20:58:21.417,0.05171028524637222,52460,69029130,17996,-0.053085073828697205,0.7050946950912476,-0.7052302360534668,69029158
02-Apr-2020 20:58:22.417,0.051739953458309174,52460,69029130,17996,-0.05311072617769241,0.7050895690917969,-0.7052313089370728,69029159
02-Apr-2020 20:58:23.417,0.051765069365501404,52460,69029130,17996,-0.05313688516616821,0.7051076889038086,-0.7052092552185059,69029160
02-Apr-2020 20:58:24.417,0.05179469287395477,52460,69029162,17996,-0.05316019058227539,0.7051067352294922,-0.7052061557769775,69029161
02-Apr-2020 20:58:25.417,0.05182141810655594,52460,69029162,17996,-0.05318482220172882,0.7050840854644775,-0.7052252292633057,69029162
02-Apr-2020 20:58:26.417,0.05184593051671982,52460,69029162,17996,-0.053211942315101624,0.7050819396972656,-0.7052233219146729,69029163
02-Apr-2020 20:58:27.417,0.0518668070435524,52460,69029162,17996,-0.05323970317840576,0.7050995826721191,-0.7052022218704224,69029164
02-Apr-2020 20:58:28.417,0.05189114063978195,52460,69029162,17996,-0.05326564610004425,0.7050943374633789,-0.705203652381897,69029165
02-Apr-2020 20:58:29.417,0.05191540718078613,52460,69029162,17996,-0.05328989028930664,0.7050724029541016,-0.7052218914031982,69029166
02-Apr-2020 20:58:30.417,0.05194304883480072,52492,69029162,17996,-0.05331743508577347,0.7050772905349731,-0.7052127122879028,69029167
02-Apr-2020 20:58:31.417,0.05196395516395569,52492,69029162,17996,-0.05335213989019394,0.7050981521606445,-0.7051880359649658,69029168
02-Apr-2020 20:58:32.417,0.05199553072452545,52492,69029162,17996,-0.05336863547563553,0.705083966255188,-0.7051982879638672,69029169
02-Apr-2020 20:58:33.417,0.0520244762301445,52492,69029162,17996,-0.05338650941848755,0.7050638198852539,-0.705215334892273,69029170
02-Apr-2020 20:58:34.417,0.05204928666353226,52492,69029162,17996,-0.053413406014442444,0.7050769329071045,-0.7051984071731567,69029171
02-Apr-2020 20:58:35.417,0.05207093805074692,52492,69029162,17996,-0.05343707650899887,0.7050929069519043,-0.70517897605896,69029172
02-Apr-2020 20:58:36.417,0.05209752172231674,52492,69029162,17996,-0.0534638836979866,0.7050720453262329,-0.7051955461502075,69029173
02-Apr-2020 20:58:37.417,0.05212296545505524,52492,69029162,17996,-0.053493328392505646,0.7050548791885376,-0.7052086591720581,69029174
02-Apr-2020 20:58:38.417,0.05214390158653259,52492,69029162,17996,-0.05352094769477844,0.7050724029541016,-0.7051874399185181,69029175
02-Apr-2020 20:58:39.417,0.05216547101736069,52492,69029162,17996,-0.05355280637741089,0.7050826549530029,-0.7051733732223511,69029176
02-Apr-2020 20:58:40.417,0.05219493806362152,52492,69029162,17996,-0.05357886105775833,0.7050567865371704,-0.7051950693130493,69029177
02-Apr-2020 20:58:41.417,0.052223026752471924,52492,69029162,17996,-0.053600944578647614,0.705047607421875,-0.7052004337310791,69029178
02-Apr-2020 20:58:42.417,0.05224794149398804,52492,69029162,17996,-0.053626708686351776,0.7050682306289673,-0.7051759958267212,69029179
02-Apr-2020 20:58:43.417,0.05227764695882797,52492,69029162,17996,-0.053647495806217194,0.7050721645355225,-0.7051683664321899,69029180
02-Apr-2020 20:58:44.417,0.052303098142147064,52492,69029162,17996,-0.05366896837949753,0.7050477266311646,-0.7051892280578613,69029181
02-Apr-2020 20:58:45.417,0.05233432352542877,52492,69029162,17996,-0.05369655042886734,0.7050430774688721,-0.70518958568573,69029182
02-Apr-2020 20:58:46.417,0.05235590785741806,52492,69029162,17996,-0.05372457951307297,0.7050663232803345,-0.705162763595581,69029183
02-Apr-2020 20:58:47.417,0.05237492918968201,52492,69029162,17996,-0.05375267565250397,0.7050633430480957,-0.7051620483398438,69029184
02-Apr-2020 20:58:48.417,0.05240284651517868,52492,69029162,17996,-0.05378333479166031,0.7050362825393677,-0.705184817314148,69029185
02-Apr-2020 20:58:49.417,0.05242519825696945,52492,69029162,17996,-0.053807541728019714,0.7050375938415527,-0.7051798105239868,69029186
02-Apr-2020 20:58:50.417,0.052448391914367676,52492,69029162,17996,-0.05383764207363129,0.705059289932251,-0.7051541805267334,69029187
02-Apr-2020 20:58:51.417,0.052474960684776306,52492,69029162,17996,-0.05386008322238922,0.7050497531890869,-0.7051601409912109,69029188
02-Apr-2020 20:58:52.417,0.052505649626255035,52492,69029162,17996,-0.05387697368860245,0.7050260305404663,-0.7051801681518555,69029189
02-Apr-2020 20:58:53.417,0.05253865569829941,52492,69029162,17996,-0.05390269309282303,0.7050368785858154,-0.7051651477813721,69029190
02-Apr-2020 20:58:54.417,0.05256417393684387,52492,69029162,17996,-0.05392647534608841,0.705055832862854,-0.7051423788070679,69029191
02-Apr-2020 20:58:55.417,0.05258973687887192,52492,69029162,17996,-0.053960368037223816,0.7050410509109497,-0.7051523923873901,69029192
02-Apr-2020 20:58:56.417,0.052613742649555206,52492,69029194,17996,-0.05398155748844147,0.7050174474716187,-0.7051726579666138,69029193
02-Apr-2020 20:58:57.417,0.05263253301382065,52492,69029194,17996,-0.05401228368282318,0.7050330638885498,-0.7051534652709961,69029194
02-Apr-2020 20:58:58.417,0.052658289670944214,52492,69029194,17996,-0.05403865873813629,0.7050482034683228,-0.7051342725753784,69029195
02-Apr-2020 20:58:59.417,0.05268361419439316,52492,69029194,17996,-0.05406680703163147,0.705025315284729,-0.7051531076431274,69029196
02-Apr-2020 20:59:00.417,0.052710987627506256,52492,69029194,17996,-0.05408862978219986,0.705009937286377,-0.7051646709442139,69029197
02-Apr-2020 20:59:01.417,0.05273475497961044,52492,69029194,17996,-0.054115571081638336,0.7050305604934692,-0.705140233039856,69029198
02-Apr-2020 20:59:02.417,0.05276027321815491,52524,69029194,17996,-0.05414331704378128,0.7050385475158691,-0.7051283121109009,69029199
02-Apr-2020 20:59:03.417,0.05279196798801422,52524,69029194,17996,-0.054162293672561646,0.7050127983093262,-0.7051501274108887,69029200
02-Apr-2020 20:59:04.417,0.05281925946474075,52524,69029194,17996,-0.05418232083320618,0.7050055265426636,-0.7051535844802856,69029201
02-Apr-2020 20:59:05.417,0.0528421550989151,52524,69029194,17996,-0.054205045104026794,0.7050259113311768,-0.705129861831665,69029202
02-Apr-2020 20:59:06.417,0.052870288491249084,52524,69029194,17996,-0.054235585033893585,0.7050292491912842,-0.7051222324371338,69029203
02-Apr-2020 20:59:07.417,0.05289394408464432,52524,69029194,17996,-0.05425763875246048,0.7050021886825562,-0.7051458358764648,69029204
02-Apr-2020 20:59:08.417,0.05291841924190521,52524,69029194,17996,-0.05428801476955414,0.7050011157989502,-0.705142617225647,69029205
02-Apr-2020 20:59:09.417,0.052938662469387054,52524,69029194,17996,-0.054321013391017914,0.7050251960754395,-0.7051146030426025,69029206
02-Apr-2020 20:59:10.417,0.052965037524700165,52524,69029194,17996,-0.05434989184141159,0.7050169706344604,-0.7051186561584473,69029207
02-Apr-2020 20:59:11.417,0.05300012230873108,52524,69029194,17996,-0.05437007546424866,0.7049902677536011,-0.7051409482955933,69029208
02-Apr-2020 20:59:12.417,0.05302310734987259,52524,69029194,17996,-0.054393887519836426,0.7049961090087891,-0.7051316499710083,69029209
02-Apr-2020 20:59:13.417,0.053050242364406586,52524,69029194,17996,-0.054413825273513794,0.705018162727356,-0.7051061391830444,69029210
02-Apr-2020 20:59:14.417,0.053077951073646545,52524,69029194,17996,-0.054436348378658295,0.7050057649612427,-0.7051147222518921,69029211
02-Apr-2020 20:59:15.417,0.053101830184459686,52524,69029194,17996,-0.05446043610572815,0.7049814462661743,-0.7051355838775635,69029212
02-Apr-2020 20:59:16.417,0.0531279593706131,52524,69029194,17996,-0.0544886440038681,0.7049945592880249,-0.70511794090271,69029213
02-Apr-2020 20:59:17.417,0.0531466007232666,52524,69029194,17996,-0.05451974272727966,0.7050122022628784,-0.7050966024398804,69029214
02-Apr-2020 20:59:18.417,0.053172968327999115,52524,69029194,17996,-0.05455944687128067,0.7049931287765503,-0.7051105499267578,69029215
02-Apr-2020 20:59:19.417,0.05319669097661972,52524,69029194,17996,-0.054576948285102844,0.7049727439880371,-0.7051279544830322,69029216
02-Apr-2020 20:59:20.417,0.05322389304637909,52524,69029194,17996,-0.05461091548204422,0.7049926519393921,-0.7051031589508057,69029217
02-Apr-2020 20:59:21.417,0.05324879288673401,52524,69029194,17996,-0.05462943762540817,0.7050036191940308,-0.7050892114639282,69029218
02-Apr-2020 20:59:22.417,0.05328039824962616,52524,69029194,17996,-0.054650284349918365,0.7049803733825684,-0.7051080465316772,69029219
02-Apr-2020 20:59:23.417,0.05331263691186905,52524,69029194,17996,-0.05466810613870621,0.7049673795700073,-0.7051171064376831,69029220
02-Apr-2020 20:59:24.417,0.05333728343248367,52524,69029194,17996,-0.05469931662082672,0.7049902677536011,-0.7050899267196655,69029221
02-Apr-2020 20:59:25.417,0.053362369537353516,52524,69029194,17996,-0.05472683161497116,0.7049973011016846,-0.705079197883606,69029222
02-Apr-2020 20:59:26.417,0.05338981747627258,52524,69029194,17996,-0.05475182086229324,0.7049661874771118,-0.7051060199737549,69029223
02-Apr-2020 20:59:27.417,0.053415022790431976,52524,69029194,17996,-0.054780274629592896,0.7049601078033447,-0.7051080465316772,69029224
02-Apr-2020 20:59:28.417,0.05343451350927353,52524,69029226,17996,-0.05480977147817612,0.7049857378005981,-0.7050788402557373,69029225
02-Apr-2020 20:59:29.417,0.0534563884139061,52524,69029226,17996,-0.05483756959438324,0.7049828767776489,-0.7050777673721313,69029226
02-Apr-2020 20:59:30.417,0.053485602140426636,52524,69029226,17996,-0.05485870689153671,0.7049539089202881,-0.7051026821136475,69029227
02-Apr-2020 20:59:31.417,0.053514257073402405,52524,69029226,17996,-0.05488026887178421,0.704958438873291,-0.7050944566726685,69029228
02-Apr-2020 20:59:32.417,0.05353521555662155,52524,69029226,17996,-0.054911330342292786,0.7049813270568848,-0.7050676345825195,69029229
02-Apr-2020 20:59:33.417,0.053565606474876404,52524,69029226,17996,-0.054937541484832764,0.704972505569458,-0.7050720453262329,69029230
02-Apr-2020 20:59:34.417,0.053594447672367096,52556,69029226,17996,-0.0549512580037117,0.7049466371536255,-0.7050946950912476,69029231
02-Apr-2020 20:59:35.417,0.053620025515556335,52556,69029226,17996,-0.054977864027023315,0.7049554586410522,-0.7050819396972656,69029232
02-Apr-2020 20:59:36.417,0.053640805184841156,52556,69029226,17996,-0.05500635504722595,0.70497727394104,-0.7050561904907227,69029233
02-Apr-2020 20:59:37.417,0.05367059260606766,52556,69029226,17996,-0.055038467049598694,0.7049591541290283,-0.7050694227218628,69029234
02-Apr-2020 20:59:38.417,0.05369829386472702,52556,69029226,17996,-0.05506523698568344,0.7049342393875122,-0.7050904035568237,69029235
02-Apr-2020 20:59:39.417,0.053720444440841675,52556,69029226,17996,-0.05509842932224274,0.7049508094787598,-0.7050694227218628,69029236
02-Apr-2020 20:59:40.417,0.053742945194244385,52556,69029226,17996,-0.05512913316488266,0.7049669027328491,-0.7050492763519287,69029237
02-Apr-2020 20:59:41.417,0.05377000570297241,52556,69029226,17996,-0.05514906346797943,0.7049469947814941,-0.7050654888153076,69029238
02-Apr-2020 20:59:42.417,0.05380616337060928,52556,69029226,17996,-0.055167004466056824,0.7049295902252197,-0.7050789594650269,69029239
02-Apr-2020 20:59:43.417,0.05382762849330902,52556,69029226,17996,-0.05519046634435654,0.7049493789672852,-0.7050555944442749,69029240
02-Apr-2020 20:59:44.417,0.05385395884513855,52556,69029226,17996,-0.055206939578056335,0.7049599885940552,-0.705041766166687,69029241
02-Apr-2020 20:59:45.417,0.053883105516433716,52556,69029226,17996,-0.055236682295799255,0.704933762550354,-0.7050632238388062,69029242
02-Apr-2020 20:59:46.417,0.0539073646068573,52556,69029226,17996,-0.05525849759578705,0.7049224376678467,-0.705071210861206,69029243
02-Apr-2020 20:59:47.417,0.05392885208129883,52556,69029226,17996,-0.05529474467039108,0.7049462795257568,-0.705042839050293,69029244
02-Apr-2020 20:59:48.417,0.05395098775625229,52556,69029226,17996,-0.055327996611595154,0.7049475908279419,-0.7050368785858154,69029245
02-Apr-2020 20:59:49.417,0.05397570878267288,52556,69029226,17996,-0.05534841865301132,0.7049200534820557,-0.7050609588623047,69029246
02-Apr-2020 20:59:50.417,0.05400223284959793,52556,69029226,17996,-0.055375829339027405,0.7049182653427124,-0.7050586938858032,69029247
02-Apr-2020 20:59:51.417,0.054030418395996094,52556,69029226,17996,-0.05540471524000168,0.7049421072006226,-0.7050303220748901,69029248
02-Apr-2020 20:59:52.417,0.05405639857053757,52556,69029226,17996,-0.055428050458431244,0.7049391269683838,-0.7050294876098633,69029249
02-Apr-2020 20:59:53.417,0.05408831685781479,52556,69029226,17996,-0.05544791370630264,0.7049123048782349,-0.705052375793457,69029250
02-Apr-2020 20:59:54.417,0.0541134849190712,52556,69029226,17996,-0.0554671511054039,0.7049181461334229,-0.7050430774688721,69029251
02-Apr-2020 20:59:55.417,0.05413372069597244,52556,69029226,17996,-0.05549515783786774,0.7049376964569092,-0.7050197124481201,69029252
02-Apr-2020 20:59:56.417,0.054159969091415405,52556,69029226,17996,-0.05552098900079727,0.7049262523651123,-0.7050273418426514,69029253
02-Apr-2020 20:59:57.417,0.054185740649700165,52556,69029226,17996,-0.05554698407649994,0.7049007415771484,-0.705048680305481,69029254
02-Apr-2020 20:59:58.417,0.054209016263484955,52556,69029226,17996,-0.055577442049980164,0.7049095630645752,-0.7050358057022095,69029255
02-Apr-2020 20:59:59.417,0.05422908067703247,52556,69029226,17996,-0.055606089532375336,0.7049309015274048,-0.7050107717514038,69029256
02-Apr-2020 21:00:00.417,0.05425503849983215,52556,69029258,17996,-0.055630654096603394,0.7049137353897095,-0.7050236463546753,69029257
02-Apr-2020 21:00:01.417,0.05428639054298401,52556,69029258,17996,-0.05565009266138077,0.7048931121826172,-0.7050403356552124,69029258
02-Apr-2020 21:00:02.417,0.05431261658668518,52556,69029258,17996,-0.05567941069602966,0.7049106359481812,-0.7050184011459351,69029259
02-Apr-2020 21:00:03.417,0.054341696202754974,52556,69029258,17996,-0.055702634155750275,0.7049249410629272,-0.7050002813339233,69029260
02-Apr-2020 21:00:04.417,0.05436631292104721,52556,69029258,17996,-0.0557267963886261,0.7049025297164917,-0.7050187587738037,69029261
02-Apr-2020 21:00:05.417,0.05439668148756027,52556,69029258,17996,-0.055751003324985504,0.7048866748809814,-0.7050303220748901,69029262
02-Apr-2020 21:00:06.417,0.05441330373287201,52588,69029258,17996,-0.05577985942363739,0.7049086093902588,-0.7050048112869263,69029263
02-Apr-2020 21:00:07.417,0.0544358566403389,52588,69029258,17996,-0.055803507566452026,0.704913854598999,-0.7049959897994995,69029264
02-Apr-2020 21:00:08.417,0.054464325308799744,52588,69029258,17996,-0.055827535688877106,0.7048890590667725,-0.7050168514251709,69029265
02-Apr-2020 21:00:09.417,0.054494358599185944,52588,69029258,17996,-0.0558554083108902,0.7048792839050293,-0.7050219774246216,69029266
02-Apr-2020 21:00:10.417,0.05451308190822601,52588,69029258,17996,-0.055883876979351044,0.7049052715301514,-0.704992413520813,69029267
02-Apr-2020 21:00:11.417,0.05454295128583908,52588,69029258,17996,-0.05591566115617752,0.7049055099487305,-0.7049872875213623,69029268
02-Apr-2020 21:00:12.417,0.05456928908824921,52588,69029258,17996,-0.05593477934598923,0.7048786878585815,-0.7050104141235352,69029269
02-Apr-2020 21:00:13.417,0.05459762364625931,52588,69029258,17996,-0.05596695840358734,0.7048780918121338,-0.7050061225891113,69029270
02-Apr-2020 21:00:14.417,0.054618529975414276,52588,69029258,17996,-0.05598711222410202,0.7048996686935425,-0.7049814462661743,69029271
02-Apr-2020 21:00:15.417,0.054645806550979614,52588,69029258,17996,-0.0560091957449913,0.7048928737640381,-0.7049844264984131,69029272
02-Apr-2020 21:00:16.417,0.05467592179775238,52588,69029258,17996,-0.05602715164422989,0.7048673629760742,-0.7050061225891113,69029273
02-Apr-2020 21:00:17.417,0.054695792496204376,52588,69029258,17996,-0.05605538189411163,0.7048739194869995,-0.7049959897994995,69029274
02-Apr-2020 21:00:18.417,0.05471516400575638,52588,69029258,17996,-0.05608983337879181,0.704893946647644,-0.7049719095230103,69029275
02-Apr-2020 21:00:19.417,0.05473845452070236,52588,69029258,17996,-0.05611293762922287,0.7048808336257935,-0.7049813270568848,69029276
02-Apr-2020 21:00:20.417,0.05476722866296768,52588,69029258,17996,-0.05613936483860016,0.7048574686050415,-0.7049999237060547,69029277
02-Apr-2020 21:00:21.417,0.054792843759059906,52588,69029258,17996,-0.05616757273674011,0.7048695087432861,-0.7049838304519653,69029278
02-Apr-2020 21:00:22.417,0.054821327328681946,52588,69029258,17996,-0.05619350075721741,0.7048876285552979,-0.7049614191055298,69029279
02-Apr-2020 21:00:23.417,0.05485133081674576,52588,69029258,17996,-0.05622130632400513,0.7048678398132324,-0.7049763202667236,69029280
02-Apr-2020 21:00:24.417,0.054881565272808075,52588,69029258,17996,-0.056236982345581055,0.7048510313034058,-0.7049901485443115,69029281
02-Apr-2020 21:00:25.417,0.054904527962207794,52588,69029258,17996,-0.056269869208335876,0.7048670053482056,-0.7049697637557983,69029282
02-Apr-2020 21:00:26.417,0.05492863059043884,52588,69029258,17996,-0.05629459023475647,0.7048757076263428,-0.704957127571106,69029283
02-Apr-2020 21:00:27.417,0.05495242774486542,52588,69029258,17996,-0.056317754089832306,0.7048535346984863,-0.7049752473831177,69029284
02-Apr-2020 21:00:28.417,0.05497775226831436,52588,69029258,17996,-0.05634693056344986,0.7048425674438477,-0.7049820423126221,69029285
02-Apr-2020 21:00:29.417,0.054998405277729034,52588,69029258,17996,-0.056380078196525574,0.7048603296279907,-0.7049598693847656,69029286
02-Apr-2020 21:00:30.417,0.05502182990312576,52588,69029258,17996,-0.05640123039484024,0.7048664093017578,-0.704950213432312,69029287
02-Apr-2020 21:00:31.417,0.05505409836769104,52588,69029258,17996,-0.056421078741550446,0.7048447132110596,-0.704967737197876,69029288
02-Apr-2020 21:00:32.417,0.055081628262996674,52588,69029290,17996,-0.0564446821808815,0.7048405408859253,-0.7049680948257446,69029289
02-Apr-2020 21:00:33.417,0.055106207728385925,52588,69029290,17996,-0.05647110939025879,0.7048592567443848,-0.70494544506073,69029290
02-Apr-2020 21:00:34.417,0.055131904780864716,52588,69029290,17996,-0.05649568885564804,0.704857587814331,-0.704943060874939,69029291
02-Apr-2020 21:00:35.417,0.05516085773706436,52588,69029290,17996,-0.05651802569627762,0.7048341035842896,-0.7049623727798462,69029292
02-Apr-2020 21:00:36.417,0.055185601115226746,52588,69029290,17996,-0.05654967576265335,0.7048310041427612,-0.7049610614776611,69029293
02-Apr-2020 21:00:37.417,0.0552063062787056,52588,69029290,17996,-0.056580282747745514,0.7048510313034058,-0.7049371004104614,69029294
02-Apr-2020 21:00:38.417,0.055231258273124695,52620,69029290,17996,-0.056604012846946716,0.7048442363739014,-0.7049400806427002,69029295
02-Apr-2020 21:00:39.417,0.055259063839912415,52620,69029290,17996,-0.05662800371646881,0.7048215866088867,-0.704958438873291,69029296
02-Apr-2020 21:00:40.417,0.055284418165683746,52620,69029290,17996,-0.05665803700685501,0.704826831817627,-0.7049487829208374,69029297
02-Apr-2020 21:00:41.417,0.05531131476163864,52620,69029290,17996,-0.05667808651924133,0.7048443555831909,-0.7049275636672974,69029298
02-Apr-2020 21:00:42.417,0.05534231662750244,52620,69029290,17996,-0.0567004531621933,0.7048336267471313,-0.7049341201782227,69029299
02-Apr-2020 21:00:43.417,0.05536665767431259,52620,69029290,17996,-0.056729793548583984,0.70481276512146,-0.7049506902694702,69029300
02-Apr-2020 21:00:44.417,0.0553908497095108,52620,69029290,17996,-0.05675860494375229,0.7048221826553345,-0.7049371004104614,69029301
02-Apr-2020 21:00:45.417,0.05541301518678665,52620,69029290,17996,-0.05678015202283859,0.7048361301422119,-0.7049198150634766,69029302
02-Apr-2020 21:00:46.417,0.05544111132621765,52620,69029290,17996,-0.0568046048283577,0.7048220634460449,-0.7049295902252197,69029303
02-Apr-2020 21:00:47.417,0.05546630173921585,52620,69029290,17996,-0.056828662753105164,0.7048074007034302,-0.7049404382705688,69029304
02-Apr-2020 21:00:48.417,0.05548783391714096,52620,69029290,17996,-0.05686055123806,0.7048207521438599,-0.7049227952957153,69029305
02-Apr-2020 21:00:49.417,0.05550627410411835,52620,69029290,17996,-0.056886374950408936,0.7048298120498657,-0.7049102783203125,69029306
02-Apr-2020 21:00:50.417,0.05554037541151047,52620,69029290,17996,-0.05690891295671463,0.7048090696334839,-0.7049261331558228,69029307
02-Apr-2020 21:00:51.417,0.05556365102529526,52620,69029290,17996,-0.0569390207529068,0.7047955989837646,-0.7049353122711182,69029308
02-Apr-2020 21:00:52.417,0.05558735132217407,52620,69029290,17996,-0.056967005133628845,0.7048138380050659,-0.7049130201339722,69029309
02-Apr-2020 21:00:53.417,0.05562291294336319,52620,69029290,17996,-0.056986257433891296,0.7048194408416748,-0.7049031257629395,69029310
02-Apr-2020 21:00:54.417,0.05565214902162552,52620,69029290,17996,-0.057008080184459686,0.7047966718673706,-0.7049217224121094,69029311
02-Apr-2020 21:00:55.417,0.05567874759435654,52620,69029290,17996,-0.05703818053007126,0.7047905921936035,-0.7049233913421631,69029312
02-Apr-2020 21:00:56.417,0.05569814145565033,52620,69029290,17996,-0.057064540684223175,0.7048084735870361,-0.7049018144607544,69029313
02-Apr-2020 21:00:57.417,0.05571654438972473,52620,69029290,17996,-0.05709095299243927,0.7048084735870361,-0.7048982381820679,69029314
02-Apr-2020 21:00:58.417,0.05573861300945282,52620,69029290,17996,-0.0571165531873703,0.704788088798523,-0.704914927482605,69029315
02-Apr-2020 21:00:59.417,0.0557631254196167,52620,69029290,17996,-0.05714673548936844,0.7047853469848633,-0.7049132585525513,69029316
02-Apr-2020 21:01:00.417,0.055787041783332825,52620,69029290,17996,-0.05717781186103821,0.7048026323318481,-0.704891562461853,69029317
02-Apr-2020 21:01:01.417,0.055818066000938416,52620,69029290,17996,-0.05719520151615143,0.704798698425293,-0.7048913240432739,69029318
02-Apr-2020 21:01:02.417,0.05585138499736786,52620,69029290,17996,-0.05721547454595566,0.7047780752182007,-0.7049077749252319,69029319
02-Apr-2020 21:01:03.417,0.055876508355140686,52620,69029290,17996,-0.057248204946517944,0.7047848701477051,-0.7048964500427246,69029320
02-Apr-2020 21:01:04.417,0.05590599775314331,52620,69029322,17989,-0.05726754665374756,0.7047992944717407,-0.7048780918121338,69029321
02-Apr-2020 21:01:05.417,0.055933088064193726,52620,69029322,17989,-0.057293981313705444,0.7047863006591797,-0.7048866748809814,69029322
02-Apr-2020 21:01:06.417,0.055958427488803864,52620,69029322,17989,-0.057322874665260315,0.7047677040100098,-0.7049010992050171,69029323
02-Apr-2020 21:01:07.417,0.05597768723964691,52620,69029322,17989,-0.05734673887491226,0.7047761678695679,-0.7048892974853516,69029324
02-Apr-2020 21:01:08.417,0.05599837750196457,52620,69029322,17989,-0.05737795680761337,0.7047899961471558,-0.7048710584640503,69029325
02-Apr-2020 21:01:09.417,0.05602087080478668,52620,69029322,17989,-0.057400621473789215,0.7047742605209351,-0.7048832178115845,69029326
02-Apr-2020 21:01:10.417,0.05605228990316391,52652,69029322,17989,-0.05742636322975159,0.7047584056854248,-0.7048945426940918,69029327
02-Apr-2020 21:01:11.417,0.056078359484672546,52652,69029322,17989,-0.05745512247085571,0.7047704458236694,-0.7048780918121338,69029328
02-Apr-2020 21:01:12.417,0.056107185781002045,52652,69029322,17989,-0.05747965723276138,0.704781174659729,-0.7048631906509399,69029329
02-Apr-2020 21:01:13.417,0.056136518716812134,52652,69029322,17989,-0.05750366300344467,0.7047630548477173,-0.7048771381378174,69029330
02-Apr-2020 21:01:14.417,0.05616842210292816,52652,69029322,17989,-0.05752889811992645,0.7047529220581055,-0.7048822641372681,69029331
02-Apr-2020 21:01:15.417,0.05618846416473389,52652,69029322,17989,-0.05755612254142761,0.7047665119171143,-0.7048648595809937,69029332
02-Apr-2020 21:01:16.417,0.0562121719121933,52652,69029322,17989,-0.05758119374513626,0.7047721147537231,-0.7048554420471191,69029333
02-Apr-2020 21:01:17.417,0.05623476952314377,52652,69029322,17989,-0.057601965963840485,0.7047526836395264,-0.7048712968826294,69029334
02-Apr-2020 21:01:18.417,0.056256428360939026,52652,69029322,17989,-0.057632215321063995,0.7047456502914429,-0.7048742771148682,69029335
02-Apr-2020 21:01:19.417,0.05627899616956711,52652,69029322,17989,-0.057661399245262146,0.7047625780105591,-0.7048531770706177,69029336
02-Apr-2020 21:01:20.417,0.05631103366613388,52652,69029322,17989,-0.057681940495967865,0.70476233959198,-0.7048488855361938,69029337
02-Apr-2020 21:01:21.417,0.05633804202079773,52652,69029322,17989,-0.057708725333213806,0.7047379016876221,-0.7048690319061279,69029338
02-Apr-2020 21:01:22.417,0.05636599659919739,52652,69029322,17989,-0.05773906409740448,0.7047374248504639,-0.7048648595809937,69029339
02-Apr-2020 21:01:23.417,0.056389324367046356,52652,69029322,17989,-0.05775931477546692,0.7047559022903442,-0.7048429250717163,69029340
02-Apr-2020 21:01:24.417,0.056421004235744476,52652,69029322,17989,-0.057783693075180054,0.704749345779419,-0.7048449516296387,69029341
02-Apr-2020 21:01:25.417,0.05644623190164566,52652,69029322,17989,-0.05780694633722305,0.7047289609909058,-0.7048612833023071,69029342
02-Apr-2020 21:01:26.417,0.056470029056072235,52652,69029322,17989,-0.05783475935459137,0.7047343254089355,-0.7048517465591431,69029343
02-Apr-2020 21:01:27.417,0.056491419672966,52652,69029322,17989,-0.05786764621734619,0.7047512531280518,-0.7048304080963135,69029344
02-Apr-2020 21:01:28.417,0.05651789903640747,52652,69029322,17989,-0.05788738280534744,0.7047398090362549,-0.7048383951187134,69029345
02-Apr-2020 21:01:29.417,0.05653996765613556,52652,69029322,17989,-0.05791770666837692,0.704719066619873,-0.7048547267913818,69029346
02-Apr-2020 21:01:30.417,0.056562840938568115,52652,69029322,17989,-0.05794645845890045,0.7047289609909058,-0.7048405408859253,69029347
02-Apr-2020 21:01:31.417,0.05659012496471405,52652,69029322,17989,-0.05796799063682556,0.7047439813613892,-0.7048217058181763,69029348
02-Apr-2020 21:01:32.417,0.05662354826927185,52652,69029322,17989,-0.057992108166217804,0.7047265768051147,-0.7048341035842896,69029349
02-Apr-2020 21:01:33.417,0.056655317544937134,52652,69029322,17989,-0.05801547318696976,0.7047097682952881,-0.7048465013504028,69029350
02-Apr-2020 21:01:34.417,0.05668066442012787,52652,69029322,17989,-0.05804377794265747,0.7047258615493774,-0.7048262357711792,69029351
02-Apr-2020 21:01:35.417,0.056702084839344025,52652,69029322,17989,-0.05806814879179001,0.7047346830368042,-0.7048134803771973,69029352
02-Apr-2020 21:01:36.417,0.05672620236873627,52652,69029354,17996,-0.058091506361961365,0.7047145366668701,-0.7048298120498657,69029353
02-Apr-2020 21:01:37.417,0.05674883723258972,52652,69029354,17996,-0.05811966955661774,0.7047028541564941,-0.7048373222351074,69029354
02-Apr-2020 21:01:38.417,0.05677308142185211,52652,69029354,17996,-0.05814528465270996,0.7047204971313477,-0.7048155069351196,69029355
02-Apr-2020 21:01:39.417,0.056797899305820465,52652,69029354,17996,-0.05817611515522003,0.7047231197357178,-0.7048085927963257,69029356
02-Apr-2020 21:01:40.417,0.056821249425411224,52652,69029354,17996,-0.058202579617500305,0.7047008275985718,-0.704826831817627,69029357
02-Apr-2020 21:01:41.417,0.05684882402420044,52652,69029354,17996,-0.05822470784187317,0.7046959400177002,-0.7048277854919434,69029358
02-Apr-2020 21:01:42.417,0.05688001960515976,52684,69029354,17996,-0.058249980211257935,0.7047171592712402,-0.7048019170761108,69029359
02-Apr-2020 21:01:43.417,0.056909166276454926,52684,69029354,17996,-0.058276042342185974,0.7047144174575806,-0.704800009727478,69029360
02-Apr-2020 21:01:44.417,0.056939899921417236,52684,69029354,17996,-0.05829592049121857,0.7046899795532227,-0.7048205137252808,69029361
02-Apr-2020 21:01:45.417,0.05696284770965576,52684,69029354,17996,-0.05832543224096298,0.7046923637390137,-0.7048138380050659,69029362
02-Apr-2020 21:01:46.417,0.05698288232088089,52684,69029354,17996,-0.05835118144750595,0.7047109603881836,-0.7047914266586304,69029363
02-Apr-2020 21:01:47.417,0.05700322985649109,52684,69029354,17996,-0.05837881565093994,0.70470130443573,-0.7047971487045288,69029364
02-Apr-2020 21:01:48.417,0.05702890455722809,52684,69029354,17996,-0.05840587615966797,0.7046785354614258,-0.7048153877258301,69029365
02-Apr-2020 21:01:49.417,0.057054005563259125,52684,69029354,17996,-0.058434560894966125,0.7046875953674316,-0.7048021554946899,69029366
02-Apr-2020 21:01:50.417,0.057078808546066284,52684,69029354,17996,-0.05846202373504639,0.7047044038772583,-0.7047810554504395,69029367
02-Apr-2020 21:01:51.417,0.0571039617061615,52684,69029354,17996,-0.058483198285102844,0.704689621925354,-0.7047920227050781,69029368
02-Apr-2020 21:01:52.417,0.05713777244091034,52684,69029354,17996,-0.05850573629140854,0.7046699523925781,-0.7048071622848511,69029369
02-Apr-2020 21:01:53.417,0.05716572701931,52684,69029354,17996,-0.058529049158096313,0.7046844959259033,-0.704788088798523,69029370
02-Apr-2020 21:01:54.417,0.05719093233346939,52684,69029354,17996,-0.05855433642864227,0.7046982049942017,-0.7047703266143799,69029371
02-Apr-2020 21:01:55.417,0.05721862614154816,52684,69029354,17996,-0.05858214199542999,0.7046774625778198,-0.7047865390777588,69029372
02-Apr-2020 21:01:56.417,0.05724465847015381,52684,69029354,17996,-0.05860567092895508,0.7046617269515991,-0.7047982215881348,69029373
02-Apr-2020 21:01:57.417,0.05726819485425949,52684,69029354,17996,-0.058634474873542786,0.7046799659729004,-0.7047755718231201,69029374
02-Apr-2020 21:01:58.417,0.057286813855171204,52684,69029354,17996,-0.0586685910820961,0.7046878337860107,-0.7047634124755859,69029375
02-Apr-2020 21:01:59.417,0.057313159108161926,52684,69029354,17996,-0.05869282782077789,0.7046629190444946,-0.7047842741012573,69029376
02-Apr-2020 21:02:00.417,0.05734053999185562,52684,69029354,17996,-0.058714061975479126,0.7046552896499634,-0.7047878503799438,69029377
02-Apr-2020 21:02:01.417,0.057364195585250854,52684,69029354,17996,-0.058735013008117676,0.7046780586242676,-0.7047613859176636,69029378
02-Apr-2020 21:02:02.417,0.057389117777347565,52684,69029354,17996,-0.05875987559556961,0.7046797275543213,-0.7047559022903442,69029379
02-Apr-2020 21:02:03.417,0.05742251127958298,52684,69029354,17996,-0.05878497660160065,0.7046531438827515,-0.704777717590332,69029380
02-Apr-2020 21:02:04.417,0.0574517622590065,52684,69029354,17996,-0.05881241708993912,0.7046509981155396,-0.7047747373580933,69029381
02-Apr-2020 21:02:05.417,0.05747073143720627,52684,69029354,17996,-0.05883973836898804,0.7046737670898438,-0.7047481536865234,69029382
02-Apr-2020 21:02:06.417,0.057492539286613464,52684,69029354,17996,-0.05886777490377426,0.7046658992767334,-0.7047519683837891,69029383
02-Apr-2020 21:02:07.417,0.057521216571331024,52684,69029354,17996,-0.05889444053173065,0.7046403884887695,-0.70477294921875,69029384
02-Apr-2020 21:02:08.417,0.057547084987163544,52684,69029386,17996,-0.058922529220581055,0.7046449184417725,-0.7047638893127441,69029385
02-Apr-2020 21:02:09.417,0.05756215751171112,52684,69029386,17996,-0.05894827842712402,0.7046668529510498,-0.7047386169433594,69029386
02-Apr-2020 21:02:10.417,0.05758964270353317,52684,69029386,17996,-0.058972492814064026,0.7046531438827515,-0.704748272895813,69029387
02-Apr-2020 21:02:11.417,0.05762210488319397,52684,69029386,17996,-0.05899535119533539,0.7046302556991577,-0.7047665119171143,69029388
02-Apr-2020 21:02:12.417,0.05765306204557419,52684,69029386,17996,-0.05901721864938736,0.7046428918838501,-0.7047494649887085,69029389
02-Apr-2020 21:02:13.417,0.057677216827869415,52684,69029386,17996,-0.05904722213745117,0.7046608924865723,-0.704727053642273,69029390
02-Apr-2020 21:02:14.417,0.05770687758922577,52716,69029386,17996,-0.0590708926320076,0.7046416997909546,-0.7047419548034668,69029391
02-Apr-2020 21:02:15.417,0.05773599445819855,52716,69029386,17996,-0.05909059941768646,0.7046225070953369,-0.7047568559646606,69029392
02-Apr-2020 21:02:16.417,0.05775390565395355,52716,69029386,17996,-0.059123046696186066,0.7046411037445068,-0.7047340869903564,69029393
02-Apr-2020 21:02:17.417,0.05777697265148163,52716,69029386,17996,-0.05914686620235443,0.704651951789856,-0.7047193050384521,69029394
02-Apr-2020 21:02:18.417,0.05780511349439621,52716,69029386,17996,-0.05917661637067795,0.7046278715133667,-0.7047386169433594,69029395
02-Apr-2020 21:02:19.417,0.0578252375125885,52716,69029386,17996,-0.05920004844665527,0.7046139240264893,-0.7047489881515503,69029396
02-Apr-2020 21:02:20.417,0.05784880369901657,52716,69029386,17996,-0.05922605097293854,0.7046366930007935,-0.7047222852706909,69029397
02-Apr-2020 21:02:21.417,0.05787360668182373,52716,69029386,17996,-0.059258028864860535,0.7046421766281128,-0.7047120332717896,69029398
02-Apr-2020 21:02:22.417,0.0579073429107666,52716,69029386,17996,-0.05927691608667374,0.7046138048171997,-0.7047357559204102,69029399
02-Apr-2020 21:02:23.417,0.05793657898902893,52716,69029386,17996,-0.059295572340488434,0.7046095132827759,-0.7047359943389893,69029400
02-Apr-2020 21:02:24.417,0.05796010047197342,52716,69029386,17996,-0.059325769543647766,0.7046328783035278,-0.7047080993652344,69029401
02-Apr-2020 21:02:25.417,0.05798381567001343,52716,69029386,17996,-0.05935046076774597,0.704630970954895,-0.7047063112258911,69029402
02-Apr-2020 21:02:26.417,0.058006852865219116,52716,69029386,17996,-0.05938158184289932,0.7046027183532715,-0.7047297954559326,69029403
02-Apr-2020 21:02:27.417,0.058036692440509796,52716,69029386,17996,-0.05940181761980057,0.7046034336090088,-0.7047253847122192,69029404
02-Apr-2020 21:02:28.417,0.058051787316799164,52716,69029386,17996,-0.05943349748849869,0.7046253681182861,-0.7046990394592285,69029405
02-Apr-2020 21:02:29.417,0.05807647854089737,52716,69029386,17996,-0.0594637468457222,0.7046171426773071,-0.7047029733657837,69029406
02-Apr-2020 21:02:30.417,0.058112531900405884,52716,69029386,17996,-0.05947955697774887,0.7045904397964478,-0.7047251462936401,69029407
02-Apr-2020 21:02:31.417,0.058138251304626465,52716,69029386,17996,-0.05950458347797394,0.7045986652374268,-0.7047127485275269,69029408
02-Apr-2020 21:02:32.417,0.05816177278757095,52716,69029386,17996,-0.05953466147184372,0.7046207189559937,-0.704686164855957,69029409
02-Apr-2020 21:02:33.417,0.0581914484500885,52716,69029386,17996,-0.059557363390922546,0.704606294631958,-0.704696536064148,69029410
02-Apr-2020 21:02:34.417,0.0582246258854866,52716,69029386,17996,-0.0595737099647522,0.7045823335647583,-0.7047160863876343,69029411
02-Apr-2020 21:02:35.417,0.05824514478445053,52716,69029386,17996,-0.05960836261510849,0.7045964002609253,-0.7046974897384644,69029412
02-Apr-2020 21:02:36.417,0.05825857073068619,52716,69029386,17996,-0.059638917446136475,0.7046105861663818,-0.7046794891357422,69029413
02-Apr-2020 21:02:37.417,0.0582868754863739,52716,69029386,17996,-0.05966893583536148,0.70458984375,-0.7046955823898315,69029414
02-Apr-2020 21:02:38.417,0.058315619826316833,52716,69029386,17996,-0.05968441814184189,0.7045743465423584,-0.7047073841094971,69029415
02-Apr-2020 21:02:39.417,0.05833790451288223,52716,69029386,17996,-0.05971088260412216,0.7045921087265015,-0.7046855688095093,69029416
02-Apr-2020 21:02:40.417,0.05836226046085358,52716,69029418,17996,-0.059745244681835175,0.7046040296554565,-0.7046685218811035,69029417
02-Apr-2020 21:02:41.417,0.058394238352775574,52716,69029418,17996,-0.05975962430238724,0.7045767307281494,-0.7046918869018555,69029418
02-Apr-2020 21:02:42.417,0.05842571705579758,52716,69029418,17996,-0.05978202074766159,0.7045657634735107,-0.7046985626220703,69029419
02-Apr-2020 21:02:43.417,0.05844894051551819,52716,69029418,17996,-0.05981454998254776,0.7045907974243164,-0.7046688795089722,69029420
02-Apr-2020 21:02:44.417,0.05846913903951645,52716,69029418,17996,-0.059840939939022064,0.7045912742614746,-0.7046643495559692,69029421
02-Apr-2020 21:02:45.417,0.05850192904472351,52716,69029418,17996,-0.05986647307872772,0.7045630216598511,-0.7046877145767212,69029422
02-Apr-2020 21:02:46.417,0.05852547287940979,52748,69029418,17996,-0.05988900363445282,0.7045601606369019,-0.7046866416931152,69029423
02-Apr-2020 21:02:47.417,0.05854199081659317,52748,69029418,17996,-0.059916771948337555,0.7045853137969971,-0.7046579122543335,69029424
02-Apr-2020 21:02:48.417,0.058566249907016754,52748,69029418,17996,-0.059946395456790924,0.7045782804489136,-0.7046604156494141,69029425
02-Apr-2020 21:02:49.417,0.058599092066287994,52748,69029418,17996,-0.05996637046337128,0.7045501470565796,-0.7046841382980347,69029426
02-Apr-2020 21:02:50.417,0.05862797051668167,52748,69029418,17996,-0.0599944069981575,0.7045557498931885,-0.7046735286712646,69029427
02-Apr-2020 21:02:51.417,0.058647871017456055,52748,69029418,17996,-0.060023777186870575,0.7045788764953613,-0.7046462297439575,69029428
02-Apr-2020 21:02:52.418,0.05867458134889603,52748,69029418,17996,-0.06004774570465088,0.7045660018920898,-0.7046549320220947,69029429
02-Apr-2020 21:02:53.418,0.05870894342660904,52748,69029418,17996,-0.06006544083356857,0.7045401334762573,-0.7046763896942139,69029430
02-Apr-2020 21:02:54.418,0.058733098208904266,52748,69029418,17996,-0.06009387969970703,0.7045526504516602,-0.7046594619750977,69029431
02-Apr-2020 21:02:55.418,0.05875310301780701,52748,69029418,17996,-0.06012608855962753,0.7045717239379883,-0.7046359777450562,69029432
02-Apr-2020 21:02:56.418,0.0587785467505455,52748,69029418,17996,-0.060148321092128754,0.7045519351959229,-0.7046517133712769,69029433
02-Apr-2020 21:02:57.418,0.058809079229831696,52748,69029418,17996,-0.0601692721247673,0.7045302391052246,-0.7046689987182617,69029434
02-Apr-2020 21:02:58.418,0.05882822722196579,52748,69029418,17996,-0.06020005792379379,0.7045483589172363,-0.7046469449996948,69029435
02-Apr-2020 21:02:59.418,0.05884629487991333,52748,69029418,17996,-0.06022987514734268,0.7045638561248779,-0.7046273946762085,69029436
02-Apr-2020 21:03:00.418,0.0588807612657547,52748,69029418,17996,-0.06025437265634537,0.7045353651046753,-0.7046505212783813,69029437
02-Apr-2020 21:03:01.418,0.05891197919845581,52748,69029418,17996,-0.060273922979831696,0.7045187950134277,-0.7046629190444946,69029438
02-Apr-2020 21:03:02.418,0.05893564969301224,52748,69029418,17996,-0.06030131131410599,0.7045453786849976,-0.704632043838501,69029439
02-Apr-2020 21:03:03.418,0.05895819514989853,52748,69029418,17996,-0.060334786772727966,0.704554557800293,-0.7046180963516235,69029440
02-Apr-2020 21:03:04.418,0.05899234861135483,52748,69029418,17996,-0.060347482562065125,0.7045215368270874,-0.7046473026275635,69029441
02-Apr-2020 21:03:05.418,0.05902024358510971,52748,69029418,17996,-0.06037357449531555,0.704515814781189,-0.704648494720459,69029442
02-Apr-2020 21:03:06.418,0.05903684347867966,52748,69029418,17996,-0.06041240692138672,0.7045408487319946,-0.7046186923980713,69029443
02-Apr-2020 21:03:07.418,0.059057362377643585,52748,69029418,17996,-0.060439497232437134,0.7045401334762573,-0.7046154737472534,69029444
02-Apr-2020 21:03:08.418,0.059087783098220825,52748,69029418,17996,-0.06046057492494583,0.7045085430145264,-0.704642653465271,69029445
02-Apr-2020 21:03:09.418,0.05911031365394592,52748,69029418,17996,-0.060482390224933624,0.7045109272003174,-0.7046365737915039,69029446
02-Apr-2020 21:03:10.418,0.05912971496582031,52748,69029418,17996,-0.060514792799949646,0.704535722732544,-0.7046072483062744,69029447
02-Apr-2020 21:03:11.418,0.05915965139865875,52748,69029418,17996,-0.06053050607442856,0.7045267820358276,-0.7046124935150146,69029448
02-Apr-2020 21:03:12.418,0.05919952690601349,52748,69029450,17996,-0.06054496765136719,0.7044984102249146,-0.7046362161636353,69029449
02-Apr-2020 21:03:13.418,0.059224195778369904,52748,69029450,17996,-0.06057330220937729,0.7045074701309204,-0.704622745513916,69029450
02-Apr-2020 21:03:14.418,0.059239111840724945,52748,69029450,17996,-0.06060735881328583,0.7045310735702515,-0.7045947313308716,69029451
02-Apr-2020 21:03:15.418,0.059274643659591675,52748,69029450,17996,-0.060637377202510834,0.7045118808746338,-0.7046084403991699,69029452
02-Apr-2020 21:03:16.418,0.05929677188396454,52748,69029450,17996,-0.06066411733627319,0.7044854164123535,-0.7046307325363159,69029453
02-Apr-2020 21:03:17.418,0.059315793216228485,52748,69029450,17996,-0.060696765780448914,0.704501748085022,-0.7046099901199341,69029454
02-Apr-2020 21:03:18.418,0.05933775007724762,52780,69029450,17996,-0.060718752443790436,0.704521656036377,-0.7045865058898926,69029455
02-Apr-2020 21:03:19.418,0.05936957895755768,52780,69029450,17996,-0.06074199825525284,0.7044980525970459,-0.7046053409576416,69029456
02-Apr-2020 21:03:20.418,0.05940059572458267,52780,69029450,17996,-0.060760222375392914,0.7044763565063477,-0.7046225070953369,69029457
02-Apr-2020 21:03:21.418,0.059421949088573456,52780,69029450,17996,-0.06079128384590149,0.7045001983642578,-0.7045943737030029,69029458
02-Apr-2020 21:03:22.418,0.05944462865591049,52780,69029450,17996,-0.06082197278738022,0.7045117616653442,-0.7045782804489136,69029459
02-Apr-2020 21:03:23.418,0.05947621911764145,52780,69029450,17996,-0.060836344957351685,0.7044848203659058,-0.7046012878417969,69029460
02-Apr-2020 21:03:24.418,0.05950229614973068,52780,69029450,17996,-0.06085832417011261,0.704472541809082,-0.7046091556549072,69029461
02-Apr-2020 21:03:25.418,0.05952490121126175,52780,69029450,17996,-0.06089282035827637,0.7044979333877563,-0.7045793533325195,69029462
02-Apr-2020 21:03:26.418,0.05954570323228836,52780,69029450,17996,-0.060917846858501434,0.7045012712478638,-0.7045720815658569,69029463
02-Apr-2020 21:03:27.418,0.059577882289886475,52780,69029450,17996,-0.0609448179602623,0.7044717073440552,-0.7045965194702148,69029464
02-Apr-2020 21:03:28.418,0.059604719281196594,52780,69029450,17996,-0.06097321957349777,0.7044644355773926,-0.7045990228652954,69029465
02-Apr-2020 21:03:29.418,0.05962122976779938,52780,69029450,17996,-0.0610027089715004,0.7044901847839355,-0.7045694589614868,69029466
02-Apr-2020 21:03:30.418,0.05964948982000351,52780,69029450,17996,-0.06102953851222992,0.7044854164123535,-0.7045691013336182,69029467
02-Apr-2020 21:03:31.418,0.05967944860458374,52780,69029450,17996,-0.06104359030723572,0.7044565677642822,-0.7045942544937134,69029468
02-Apr-2020 21:03:32.418,0.05971113592386246,52780,69029450,17996,-0.061065688729286194,0.7044590711593628,-0.7045871019363403,69029469
02-Apr-2020 21:03:33.418,0.05973485857248306,52780,69029450,17996,-0.06109806150197983,0.7044841051101685,-0.7045574188232422,69029470
02-Apr-2020 21:03:34.418,0.059762537479400635,52780,69029450,17996,-0.06112024933099747,0.7044751644134521,-0.7045620679855347,69029471
02-Apr-2020 21:03:35.418,0.059786103665828705,52780,69029450,17996,-0.0611409917473793,0.7044471502304077,-0.7045861482620239,69029472
02-Apr-2020 21:03:36.418,0.059810295701026917,52780,69029450,17996,-0.061178646981716156,0.7044572830200195,-0.7045707702636719,69029473
02-Apr-2020 21:03:37.418,0.05982710421085358,52780,69029450,17996,-0.0612061470746994,0.7044785022735596,-0.7045457363128662,69029474
02-Apr-2020 21:03:38.418,0.059859223663806915,52780,69029450,17996,-0.06123742461204529,0.7044594287872314,-0.704559326171875,69029475
02-Apr-2020 21:03:39.418,0.059887081384658813,52780,69029450,17996,-0.06125890463590622,0.7044360637664795,-0.7045785188674927,69029476
02-Apr-2020 21:03:40.418,0.059907861053943634,52780,69029450,17996,-0.06128161400556564,0.7044497728347778,-0.7045611143112183,69029477
02-Apr-2020 21:03:41.418,0.05993380397558212,52780,69029450,17996,-0.06130947172641754,0.7044683694839478,-0.7045379877090454,69029478
02-Apr-2020 21:03:42.418,0.05996575951576233,52780,69029450,17996,-0.06132359057664871,0.7044464349746704,-0.704555869102478,69029479
02-Apr-2020 21:03:43.418,0.05999661982059479,52780,69029450,17996,-0.06134255975484848,0.7044267654418945,-0.7045713663101196,69029480
02-Apr-2020 21:03:44.418,0.06001679599285126,52780,69029482,17996,-0.061372675001621246,0.7044498920440674,-0.7045440673828125,69029481
02-Apr-2020 21:03:45.418,0.06004053354263306,52780,69029482,17996,-0.06140746921300888,0.7044605016708374,-0.7045280933380127,69029482
02-Apr-2020 21:03:46.418,0.06006774306297302,52780,69029482,17996,-0.06143376976251602,0.7044305801391602,-0.704553484916687,69029483
02-Apr-2020 21:03:47.418,0.06009509414434433,52780,69029482,17996,-0.06146470457315445,0.7044192552566528,-0.7045598030090332,69029484
02-Apr-2020 21:03:48.418,0.060111045837402344,52780,69029482,17996,-0.06149371713399887,0.7044428586959839,-0.7045325040817261,69029485
02-Apr-2020 21:03:49.418,0.06013442575931549,52780,69029482,17996,-0.06151994317770004,0.7044475078582764,-0.7045235633850098,69029486
02-Apr-2020 21:03:50.418,0.06017381697893143,52812,69029482,17996,-0.061534032225608826,0.7044179439544678,-0.7045485973358154,69029487
02-Apr-2020 21:03:51.418,0.06019587814807892,52812,69029482,17996,-0.06156004220247269,0.7044135332107544,-0.704548716545105,69029488
02-Apr-2020 21:03:52.418,0.06021934747695923,52812,69029482,17996,-0.06158553808927536,0.7044373750686646,-0.7045204639434814,69029489
02-Apr-2020 21:03:53.418,0.060247041285037994,52812,69029482,17996,-0.06160874664783478,0.7044343948364258,-0.7045190334320068,69029490
02-Apr-2020 21:03:54.418,0.06027330458164215,52812,69029482,17996,-0.06162949651479721,0.7044059038162231,-0.7045437097549438,69029491
02-Apr-2020 21:03:55.418,0.06029840558767319,52812,69029482,17996,-0.06165609508752823,0.7044105529785156,-0.7045344114303589,69029492
02-Apr-2020 21:03:56.418,0.060318827629089355,52812,69029482,17996,-0.061691559851169586,0.7044343948364258,-0.7045055627822876,69029493
02-Apr-2020 21:03:57.418,0.06034308671951294,52812,69029482,17996,-0.061713069677352905,0.7044215202331543,-0.7045145034790039,69029494
02-Apr-2020 21:03:58.418,0.06037747114896774,52812,69029482,17996,-0.06174372881650925,0.7043927907943726,-0.7045376300811768,69029495
02-Apr-2020 21:03:59.418,0.06040087342262268,52812,69029482,17996,-0.06177035719156265,0.7044034004211426,-0.7045227289199829,69029496
02-Apr-2020 21:04:00.418,0.06042201817035675,52812,69029482,17996,-0.061797939240932465,0.704425573348999,-0.7044963836669922,69029497
02-Apr-2020 21:04:01.418,0.06045275926589966,52812,69029482,17996,-0.061819955706596375,0.7044076919555664,-0.7045097351074219,69029498
02-Apr-2020 21:04:02.418,0.06048247963190079,52812,69029482,17996,-0.06184007227420807,0.7043843269348145,-0.7045289278030396,69029499
02-Apr-2020 21:04:03.418,0.06050587445497513,52812,69029482,17996,-0.06186762452125549,0.7044018507003784,-0.7045066356658936,69029500
02-Apr-2020 21:04:04.418,0.06052900105714798,52812,69029482,17996,-0.06189333647489548,0.7044168710708618,-0.7044874429702759,69029501
02-Apr-2020 21:04:05.418,0.06055667996406555,52812,69029482,17996,-0.061915189027786255,0.7043944597244263,-0.7045056819915771,69029502
02-Apr-2020 21:04:06.418,0.06058204919099808,52812,69029482,17996,-0.06193868815898895,0.7043774127960205,-0.7045183181762695,69029503
02-Apr-2020 21:04:07.418,0.06060568988323212,52812,69029482,17996,-0.061975061893463135,0.7043989896774292,-0.7044916152954102,69029504
02-Apr-2020 21:04:08.418,0.06062673032283783,52812,69029482,17996,-0.06200193613767624,0.7044084072113037,-0.7044780254364014,69029505
02-Apr-2020 21:04:09.418,0.06065785884857178,52812,69029482,17996,-0.062024809420108795,0.7043793201446533,-0.7045023441314697,69029506
02-Apr-2020 21:04:10.418,0.06068448722362518,52812,69029482,17996,-0.06204883009195328,0.7043672800064087,-0.704509973526001,69029507
02-Apr-2020 21:04:11.418,0.06070636957883835,52812,69029482,17996,-0.062072522938251495,0.7043946981430054,-0.7044787406921387,69029508
02-Apr-2020 21:04:12.418,0.060731761157512665,52812,69029482,17996,-0.06209602952003479,0.7043963670730591,-0.7044727802276611,69029509
02-Apr-2020 21:04:13.418,0.06076488643884659,52812,69029482,17996,-0.062118902802467346,0.7043658494949341,-0.7044985294342041,69029510
02-Apr-2020 21:04:14.418,0.060791976749897,52812,69029482,17996,-0.06214277446269989,0.7043634653091431,-0.7044960260391235,69029511
02-Apr-2020 21:04:15.418,0.06081151217222214,52812,69029482,17996,-0.0621749609708786,0.7043894529342651,-0.7044657468795776,69029512
02-Apr-2020 21:04:16.418,0.060836732387542725,52812,69029514,17996,-0.06220453977584839,0.7043843269348145,-0.7044661045074463,69029513
02-Apr-2020 21:04:17.418,0.06086493283510208,52812,69029514,17996,-0.06222836673259735,0.7043516635894775,-0.7044943571090698,69029514
02-Apr-2020 21:04:18.418,0.060887739062309265,52812,69029514,17996,-0.06225603073835373,0.7043589353561401,-0.7044825553894043,69029515
02-Apr-2020 21:04:19.418,0.06090390682220459,52812,69029514,17996,-0.062296368181705475,0.7043812274932861,-0.7044553756713867,69029516
02-Apr-2020 21:04:20.418,0.060939908027648926,52812,69029514,17996,-0.06230460852384567,0.7043695449829102,-0.704463005065918,69029517
02-Apr-2020 21:04:21.418,0.06096452474594116,52812,69029514,17996,-0.06232006847858429,0.7043427228927612,-0.7044863700866699,69029518
02-Apr-2020 21:04:22.418,0.06099274754524231,52844,69029514,17996,-0.06235141307115555,0.7043582201004028,-0.7044658660888672,69029519
02-Apr-2020 21:04:23.418,0.061020269989967346,52844,69029514,17996,-0.062373608350753784,0.7043781280517578,-0.7044415473937988,69029520
02-Apr-2020 21:04:24.418,0.06104292720556259,52844,69029514,17996,-0.062395960092544556,0.704355001449585,-0.704460620880127,69029521
02-Apr-2020 21:04:25.418,0.06107074022293091,52844,69029514,17996,-0.06242921203374863,0.7043299674987793,-0.7044802904129028,69029522
02-Apr-2020 21:04:26.418,0.061091676354408264,52844,69029514,17996,-0.062458671629428864,0.7043507099151611,-0.7044551372528076,69029523
02-Apr-2020 21:04:27.418,0.061111293733119965,52844,69029514,17996,-0.0624903067946434,0.7043657302856445,-0.7044355869293213,69029524
02-Apr-2020 21:04:28.418,0.061143264174461365,52844,69029514,17996,-0.0625138133764267,0.7043389081954956,-0.7044575214385986,69029525
02-Apr-2020 21:04:29.418,0.06117016077041626,52844,69029514,17996,-0.06253285706043243,0.7043228149414062,-0.7044693231582642,69029526
02-Apr-2020 21:04:30.418,0.06119122356176376,52844,69029514,17996,-0.06256808340549469,0.7043483257293701,-0.7044391632080078,69029527
02-Apr-2020 21:04:31.418,0.061224617063999176,52844,69029514,17996,-0.06258945167064667,0.7043555974960327,-0.7044268846511841,69029528
02-Apr-2020 21:04:32.418,0.06125165522098541,52844,69029514,17996,-0.06260360777378082,0.7043265104293823,-0.7044522762298584,69029529
02-Apr-2020 21:04:33.418,0.06128068268299103,52844,69029514,17996,-0.0626312643289566,0.7043185234069824,-0.7044558525085449,69029530
02-Apr-2020 21:04:34.418,0.06130290776491165,52844,69029514,17996,-0.06265836954116821,0.7043441534042358,-0.7044258117675781,69029531
02-Apr-2020 21:04:35.418,0.06132396310567856,52844,69029514,17996,-0.06268848478794098,0.7043437957763672,-0.7044216394424438,69029532
02-Apr-2020 21:04:36.418,0.061351582407951355,52844,69029514,17996,-0.062713623046875,0.7043094635009766,-0.7044510841369629,69029533
02-Apr-2020 21:04:37.418,0.0613778680562973,52844,69029514,17996,-0.06274193525314331,0.7043124437332153,-0.7044432163238525,69029534
02-Apr-2020 21:04:38.418,0.06139504164457321,52844,69029514,17996,-0.06277409195899963,0.7043386697769165,-0.7044130563735962,69029535
02-Apr-2020 21:04:39.418,0.061422742903232574,52844,69029514,17996,-0.06279909610748291,0.7043272256851196,-0.7044194936752319,69029536
02-Apr-2020 21:04:40.418,0.06145525723695755,52844,69029514,17996,-0.06281796097755432,0.7042962312698364,-0.7044459581375122,69029537
02-Apr-2020 21:04:41.418,0.06148152053356171,52844,69029514,17996,-0.06284378468990326,0.7043087482452393,-0.7044289112091064,69029538
02-Apr-2020 21:04:42.418,0.061506763100624084,52844,69029514,17996,-0.0628671795129776,0.7043328285217285,-0.7044005393981934,69029539
02-Apr-2020 21:04:43.418,0.06153538078069687,52844,69029514,17996,-0.06289003789424896,0.7043130397796631,-0.7044159173965454,69029540
02-Apr-2020 21:04:44.418,0.06156573444604874,52844,69029514,17996,-0.06291316449642181,0.7042896747589111,-0.7044346332550049,69029541
02-Apr-2020 21:04:45.418,0.0615885853767395,52844,69029514,17996,-0.06294485926628113,0.7043070793151855,-0.7044123411178589,69029542
02-Apr-2020 21:04:46.418,0.061609163880348206,52844,69029514,17996,-0.06297807395458221,0.7043179273605347,-0.7043967247009277,69029543
02-Apr-2020 21:04:47.418,0.06163405627012253,52844,69029514,17996,-0.06300194561481476,0.7042962312698364,-0.7044140100479126,69029544
02-Apr-2020 21:04:48.418,0.061662137508392334,52844,69029546,17996,-0.06302529573440552,0.7042853832244873,-0.7044204473495483,69029545
02-Apr-2020 21:04:49.418,0.06168358772993088,52844,69029546,17996,-0.06305085122585297,0.7043038606643677,-0.7043977975845337,69029546
02-Apr-2020 21:04:50.418,0.061705246567726135,52844,69029546,17996,-0.06307819485664368,0.7043066024780273,-0.7043907642364502,69029547
02-Apr-2020 21:04:51.418,0.061736591160297394,52844,69029546,17996,-0.0630994588136673,0.7042843103408813,-0.7044085264205933,69029548
02-Apr-2020 21:04:52.418,0.06176489591598511,52844,69029546,17996,-0.06311902403831482,0.7042789459228516,-0.7044095993041992,69029549
02-Apr-2020 21:04:53.418,0.061787597835063934,52844,69029546,17996,-0.06314241886138916,0.7042986154556274,-0.7043858766555786,69029550
02-Apr-2020 21:04:54.418,0.06181810796260834,52876,69029546,17996,-0.0631752610206604,0.7042950391769409,-0.7043834924697876,69029551
02-Apr-2020 21:04:55.418,0.061846233904361725,52876,69029546,17996,-0.06320041418075562,0.7042720317840576,-0.7044018507003784,69029552
02-Apr-2020 21:04:56.418,0.06186816096305847,52876,69029546,17996,-0.06323295831680298,0.7042731046676636,-0.7043958902359009,69029553
02-Apr-2020 21:04:57.418,0.06188751012086868,52876,69029546,17996,-0.06326085329055786,0.7042886018753052,-0.7043763399124146,69029554
02-Apr-2020 21:04:58.418,0.06190766394138336,52876,69029546,17996,-0.06328688561916351,0.7042816877365112,-0.7043789625167847,69029555
02-Apr-2020 21:04:59.418,0.06194009631872177,52876,69029546,17996,-0.06330890953540802,0.704259991645813,-0.7043957710266113,69029556
02-Apr-2020 21:05:00.418,0.06196587532758713,52876,69029546,17996,-0.06333087384700775,0.7042667865753174,-0.7043849229812622,69029557
02-Apr-2020 21:05:01.418,0.061993084847927094,52876,69029546,17996,-0.06335683166980743,0.7042813301086426,-0.704365611076355,69029558
02-Apr-2020 21:05:02.418,0.0620240643620491,52876,69029546,17996,-0.0633789449930191,0.704268217086792,-0.7043740749359131,69029559
02-Apr-2020 21:05:03.418,0.06205255538225174,52876,69029546,17996,-0.06339797377586365,0.7042537927627563,-0.7043839693069458,69029560
02-Apr-2020 21:05:04.418,0.06207694858312607,52876,69029546,17996,-0.06342913210391998,0.7042649984359741,-0.7043678760528564,69029561
02-Apr-2020 21:05:05.418,0.062097109854221344,52876,69029546,17996,-0.06345731019973755,0.7042739391326904,-0.7043546438217163,69029562
02-Apr-2020 21:05:06.418,0.06212089955806732,52876,69029546,17996,-0.0634859949350357,0.7042534351348877,-0.7043706178665161,69029563
02-Apr-2020 21:05:07.418,0.06214766949415207,52876,69029546,17996,-0.06351403892040253,0.7042461633682251,-0.7043731212615967,69029564
02-Apr-2020 21:05:08.418,0.062167778611183167,52876,69029546,17996,-0.06354010105133057,0.7042595148086548,-0.7043554782867432,69029565
02-Apr-2020 21:05:09.418,0.062191568315029144,52876,69029546,17996,-0.0635685920715332,0.7042568922042847,-0.7043534517288208,69029566
02-Apr-2020 21:05:10.418,0.06222270429134369,52876,69029546,17996,-0.0635913610458374,0.7042404413223267,-0.7043651342391968,69029567
02-Apr-2020 21:05:11.418,0.06225395202636719,52876,69029546,17996,-0.06361046433448792,0.7042402029037476,-0.7043607234954834,69029568
02-Apr-2020 21:05:12.418,0.062277816236019135,52876,69029546,17996,-0.06363686919212341,0.7042531967163086,-0.7043434381484985,69029569
02-Apr-2020 21:05:13.418,0.062303975224494934,52876,69029546,17996,-0.06366454064846039,0.7042477130889893,-0.7043441534042358,69029570
02-Apr-2020 21:05:14.418,0.062335118651390076,52876,69029546,17996,-0.06368827819824219,0.7042304277420044,-0.70435631275177,69029571
02-Apr-2020 21:05:15.418,0.062355056405067444,52876,69029546,17996,-0.06371314823627472,0.7042351961135864,-0.7043476104736328,69029572
02-Apr-2020 21:05:16.418,0.062377482652664185,52876,69029546,17996,-0.06374882161617279,0.7042454481124878,-0.7043321132659912,69029573
02-Apr-2020 21:05:17.418,0.06239963322877884,52876,69029546,17996,-0.06377419829368591,0.704237699508667,-0.7043356895446777,69029574
02-Apr-2020 21:05:18.418,0.06243027746677399,52876,69029546,17996,-0.06379415094852448,0.7042233943939209,-0.7043453454971313,69029575
02-Apr-2020 21:05:19.418,0.062453493475914,52876,69029546,17996,-0.06381948292255402,0.7042291164398193,-0.7043353319168091,69029576
02-Apr-2020 21:05:20.418,0.06247600167989731,52876,69029578,17996,-0.06384380161762238,0.7042369842529297,-0.704323410987854,69029577
02-Apr-2020 21:05:21.418,0.06250454485416412,52876,69029578,17996,-0.06386695802211761,0.7042273283004761,-0.7043285369873047,69029578
02-Apr-2020 21:05:22.418,0.06253738701343536,52876,69029578,17996,-0.06388969719409943,0.7042118310928345,-0.704338788986206,69029579
02-Apr-2020 21:05:23.418,0.06256376206874847,52876,69029578,17996,-0.06391920149326324,0.7042204141616821,-0.7043251991271973,69029580
02-Apr-2020 21:05:24.418,0.0625893771648407,52876,69029578,17996,-0.06394849717617035,0.7042268514633179,-0.7043136358261108,69029581
02-Apr-2020 21:05:25.418,0.06261160969734192,52876,69029578,17996,-0.06397044658660889,0.7042149305343628,-0.7043215036392212,69029582
02-Apr-2020 21:05:26.418,0.06264057755470276,52908,69029578,17996,-0.06399282813072205,0.7042031288146973,-0.7043290138244629,69029583
02-Apr-2020 21:05:27.418,0.06266176700592041,52908,69029578,17996,-0.06401877105236053,0.7042145729064941,-0.7043131589889526,69029584
02-Apr-2020 21:05:28.418,0.06268294155597687,52908,69029578,17996,-0.06405296921730042,0.7042202949523926,-0.7043024301528931,69029585
02-Apr-2020 21:05:29.418,0.0627085268497467,52908,69029578,17996,-0.0640760213136673,0.7042026519775391,-0.7043156623840332,69029586
02-Apr-2020 21:05:30.418,0.06274177134037018,52908,69029578,17996,-0.06411045789718628,0.7041951417922974,-0.7043169736862183,69029587
02-Apr-2020 21:05:31.418,0.06276106834411621,52908,69029578,17996,-0.06413218379020691,0.7042050361633301,-0.7043038606643677,69029588
02-Apr-2020 21:05:32.418,0.06278714537620544,52908,69029578,17996,-0.06415620446205139,0.7042086124420166,-0.7042955160140991,69029589
02-Apr-2020 21:05:33.418,0.06282290816307068,52908,69029578,17996,-0.06417731940746307,0.7041891813278198,-0.7043097019195557,69029590
02-Apr-2020 21:05:34.418,0.06285075843334198,52908,69029578,17996,-0.06420120596885681,0.704187273979187,-0.7043070793151855,69029591
02-Apr-2020 21:05:35.418,0.06286953389644623,52908,69029578,17996,-0.06422580778598785,0.7042003870010376,-0.7042900323867798,69029592
02-Apr-2020 21:05:36.418,0.06289266049861908,52908,69029578,17996,-0.06425341963768005,0.7041972875595093,-0.7042886018753052,69029593
02-Apr-2020 21:05:37.418,0.06292025744915009,52908,69029578,17996,-0.06427925825119019,0.7041800022125244,-0.7043009996414185,69029594
02-Apr-2020 21:05:38.418,0.06294199824333191,52908,69029578,17996,-0.06430946290493011,0.7041813135147095,-0.7042950391769409,69029595
02-Apr-2020 21:05:39.418,0.06296481192111969,52908,69029578,17996,-0.0643429160118103,0.7041940689086914,-0.7042770385742188,69029596
02-Apr-2020 21:05:40.418,0.06299224495887756,52908,69029578,17996,-0.06436392664909363,0.7041869163513184,-0.7042800188064575,69029597
02-Apr-2020 21:05:41.418,0.06302458047866821,52908,69029578,17996,-0.06438487768173218,0.7041692733764648,-0.704292893409729,69029598
02-Apr-2020 21:05:42.418,0.06305155158042908,52908,69029578,17996,-0.06440438330173492,0.7041726112365723,-0.7042851448059082,69029599
02-Apr-2020 21:05:43.418,0.0630752444267273,52908,69029578,17996,-0.06443089246749878,0.7041852474212646,-0.7042679786682129,69029600
02-Apr-2020 21:05:44.418,0.06310334801673889,52908,69029578,17996,-0.06445620954036713,0.7041741609573364,-0.7042744159698486,69029601
02-Apr-2020 21:05:45.418,0.06312642991542816,52908,69029578,17996,-0.06447941064834595,0.7041585445404053,-0.7042858600616455,69029602
02-Apr-2020 21:05:46.418,0.06314879655838013,52908,69029578,17996,-0.06451039016246796,0.7041677236557007,-0.7042719125747681,69029603
02-Apr-2020 21:05:47.418,0.06317104399204254,52908,69029578,17996,-0.06454551219940186,0.7041754722595215,-0.704258918762207,69029604
02-Apr-2020 21:05:48.418,0.06319519877433777,52908,69029578,17996,-0.06456926465034485,0.7041624784469604,-0.7042676210403442,69029605
02-Apr-2020 21:05:49.418,0.06322391331195831,52908,69029578,17996,-0.06459422409534454,0.7041475772857666,-0.704277753829956,69029606
02-Apr-2020 21:05:50.418,0.06324984133243561,52908,69029578,17996,-0.06461702287197113,0.7041618824005127,-0.704258918762207,69029607
02-Apr-2020 21:05:51.418,0.06327502429485321,52908,69029578,17996,-0.06463916599750519,0.7041686773300171,-0.7042474746704102,69029608
02-Apr-2020 21:05:52.418,0.06330983340740204,52908,69029610,17989,-0.06466062366962433,0.7041503190994263,-0.7042608261108398,69029609
02-Apr-2020 21:05:53.418,0.06333814561367035,52908,69029610,17989,-0.06468053162097931,0.7041417360305786,-0.7042651176452637,69029610
02-Apr-2020 21:05:54.418,0.0633595734834671,52908,69029610,17989,-0.06471391022205353,0.704155683517456,-0.7042462825775146,69029611
02-Apr-2020 21:05:55.418,0.06338222324848175,52908,69029610,17989,-0.06474502384662628,0.7041566371917725,-0.7042403221130371,69029612
02-Apr-2020 21:05:56.418,0.06340581178665161,52908,69029610,17989,-0.06477048993110657,0.7041364908218384,-0.7042561769485474,69029613
02-Apr-2020 21:05:57.418,0.06343190371990204,52908,69029610,17989,-0.06479549407958984,0.7041327953338623,-0.7042549848556519,69029614
02-Apr-2020 21:05:58.418,0.06345129013061523,52940,69029610,17989,-0.06482316553592682,0.7041476964950562,-0.7042359113693237,69029615
02-Apr-2020 21:05:59.418,0.06348109245300293,52940,69029610,17989,-0.0648498684167862,0.7041479349136353,-0.704230546951294,69029616
02-Apr-2020 21:06:00.418,0.0635080337524414,52940,69029610,17989,-0.06487192213535309,0.7041258811950684,-0.7042479515075684,69029617
02-Apr-2020 21:06:01.418,0.06353259086608887,52940,69029610,17989,-0.0648944228887558,0.7041267156600952,-0.7042428255081177,69029618
02-Apr-2020 21:06:02.418,0.06355875730514526,52940,69029610,17989,-0.06492112576961517,0.7041425704956055,-0.7042222023010254,69029619
02-Apr-2020 21:06:03.418,0.06358647346496582,52940,69029610,17989,-0.06494653224945068,0.7041345834732056,-0.7042253017425537,69029620
02-Apr-2020 21:06:04.418,0.06361572444438934,52940,69029610,17989,-0.06496478617191315,0.704115629196167,-0.704240083694458,69029621
02-Apr-2020 21:06:05.418,0.06363889575004578,52940,69029610,17989,-0.06499117612838745,0.7041208744049072,-0.7042303085327148,69029622
02-Apr-2020 21:06:06.418,0.06366106867790222,52940,69029610,17989,-0.06502366065979004,0.7041356563568115,-0.7042104005813599,69029623
02-Apr-2020 21:06:07.418,0.0636877566576004,52940,69029610,17989,-0.0650496631860733,0.7041231393814087,-0.7042182683944702,69029624
02-Apr-2020 21:06:08.418,0.06371740996837616,52940,69029610,17989,-0.06507718563079834,0.7041049003601074,-0.7042312622070312,69029625
02-Apr-2020 21:06:09.418,0.06373949348926544,52940,69029610,17989,-0.06510615348815918,0.704113245010376,-0.7042181491851807,69029626
02-Apr-2020 21:06:10.418,0.06376232206821442,52940,69029610,17989,-0.06513485312461853,0.7041239738464355,-0.7042027711868286,69029627
02-Apr-2020 21:06:11.418,0.06378747522830963,52940,69029610,17989,-0.06515584886074066,0.7041068077087402,-0.7042158842086792,69029628
02-Apr-2020 21:06:12.418,0.06382116675376892,52940,69029610,17989,-0.06517699360847473,0.7040921449661255,-0.7042255401611328,69029629
02-Apr-2020 21:06:13.418,0.0638447105884552,52940,69029610,17989,-0.06519904732704163,0.7041069269180298,-0.7042065858840942,69029630
02-Apr-2020 21:06:14.418,0.06386908888816833,52940,69029610,17989,-0.06522497534751892,0.7041155099868774,-0.7041932344436646,69029631
02-Apr-2020 21:06:15.418,0.0638996958732605,52940,69029610,17989,-0.0652477890253067,0.7040945291519165,-0.7042092084884644,69029632
02-Apr-2020 21:06:16.418,0.06392297148704529,52940,69029610,17989,-0.06527426838874817,0.7040858268737793,-0.7042135000228882,69029633
02-Apr-2020 21:06:17.418,0.06394310295581818,52940,69029610,17989,-0.06530949473381042,0.7041028738021851,-0.7041914463043213,69029634
02-Apr-2020 21:06:18.418,0.06396742165088654,52940,69029610,17989,-0.06534115970134735,0.7041034698486328,-0.7041856050491333,69029635
02-Apr-2020 21:06:19.418,0.06399373710155487,52940,69029610,17989,-0.06536887586116791,0.7040817737579346,-0.7042020559310913,69029636
02-Apr-2020 21:06:20.418,0.06402334570884705,52940,69029610,17989,-0.06538999080657959,0.7040777206420898,-0.7042015790939331,69029637
02-Apr-2020 21:06:21.418,0.0640493631362915,52940,69029610,17989,-0.06541271507740021,0.7040948867797852,-0.7041798830032349,69029638
02-Apr-2020 21:06:22.418,0.06407687067985535,52940,69029610,17989,-0.06543315947055817,0.7040902376174927,-0.7041802406311035,69029639
02-Apr-2020 21:06:23.418,0.06411208212375641,52940,69029610,17989,-0.06545282900333405,0.7040687799453735,-0.7041966915130615,69029640
02-Apr-2020 21:06:24.418,0.06413634121417999,52940,69029642,17996,-0.06548270583152771,0.7040703296661377,-0.7041901350021362,69029641
02-Apr-2020 21:06:25.418,0.0641532838344574,52940,69029642,17996,-0.06550857424736023,0.704085111618042,-0.7041715383529663,69029642
02-Apr-2020 21:06:26.418,0.06417624652385712,52940,69029642,17996,-0.06553779542446136,0.704078197479248,-0.7041734457015991,69029643
02-Apr-2020 21:06:27.418,0.06420189142227173,52940,69029642,17996,-0.06556753814220428,0.7040582895278931,-0.7041882276535034,69029644
02-Apr-2020 21:06:28.418,0.06422531604766846,52940,69029642,17996,-0.06559228897094727,0.7040627002716064,-0.7041794061660767,69029645
02-Apr-2020 21:06:29.418,0.06424961984157562,52940,69029642,17996,-0.06562241911888123,0.7040784358978271,-0.7041586637496948,69029646
02-Apr-2020 21:06:30.418,0.06427690386772156,52972,69029642,17996,-0.06564311683177948,0.704068660736084,-0.7041641473770142,69029647
02-Apr-2020 21:06:31.418,0.0643129050731659,52972,69029642,17996,-0.06566312909126282,0.7040485143661499,-0.7041791677474976,69029648
02-Apr-2020 21:06:32.418,0.06433810293674469,52972,69029642,17996,-0.06569086015224457,0.7040570974349976,-0.7041653394699097,69029649
02-Apr-2020 21:06:33.418,0.06435684859752655,52972,69029642,17996,-0.06571577489376068,0.7040692567825317,-0.7041490077972412,69029650
02-Apr-2020 21:06:34.418,0.06438469886779785,52972,69029642,17996,-0.06574288010597229,0.7040523290634155,-0.7041612863540649,69029651
02-Apr-2020 21:06:35.418,0.06441362202167511,52972,69029642,17996,-0.06576837599277496,0.704038143157959,-0.7041705846786499,69029652
02-Apr-2020 21:06:36.418,0.0644332766532898,52972,69029642,17996,-0.06579415500164032,0.7040510177612305,-0.7041535377502441,69029653
02-Apr-2020 21:06:37.418,0.06445936858654022,52972,69029642,17996,-0.0658254623413086,0.7040606737136841,-0.7041385173797607,69029654
02-Apr-2020 21:06:38.418,0.06448155641555786,52972,69029642,17996,-0.06584538519382477,0.7040408849716187,-0.7041542530059814,69029655
02-Apr-2020 21:06:39.418,0.06451331079006195,52972,69029642,17996,-0.06586815416812897,0.7040296792984009,-0.7041605710983276,69029656
02-Apr-2020 21:06:40.418,0.06453539431095123,52972,69029642,17996,-0.06590190529823303,0.7040468454360962,-0.7041382789611816,69029657
02-Apr-2020 21:06:41.418,0.06456001102924347,52972,69029642,17996,-0.06592760980129242,0.7040483951568604,-0.7041317224502563,69029658
02-Apr-2020 21:06:42.418,0.06459195911884308,52972,69029642,17996,-0.0659465342760086,0.7040278911590576,-0.704147458076477,69029659
02-Apr-2020 21:06:43.418,0.06461897492408752,52972,69029642,17996,-0.06596896052360535,0.7040234804153442,-0.704147458076477,69029660
02-Apr-2020 21:06:44.418,0.064642533659935,52972,69029642,17996,-0.06599538028240204,0.7040395736694336,-0.7041265964508057,69029661
02-Apr-2020 21:06:45.418,0.064663827419281,52972,69029642,17996,-0.06601764261722565,0.7040367126464844,-0.7041256427764893,69029662
02-Apr-2020 21:06:46.418,0.064692422747612,52972,69029642,17996,-0.06604504585266113,0.704017162322998,-0.7041400671005249,69029663
02-Apr-2020 21:06:47.418,0.06471771001815796,52972,69029642,17996,-0.06607034802436829,0.7040157318115234,-0.7041367292404175,69029664
02-Apr-2020 21:06:48.418,0.06473970413208008,52972,69029642,17996,-0.06610472500324249,0.7040331363677979,-0.7041140794754028,69029665
02-Apr-2020 21:06:49.418,0.06476117670536041,52972,69029642,17996,-0.06613330543041229,0.7040246725082397,-0.704118013381958,69029666
02-Apr-2020 21:06:50.418,0.0647917240858078,52972,69029642,17996,-0.06615883111953735,0.7040016651153564,-0.7041357755661011,69029667
02-Apr-2020 21:06:51.418,0.06481866538524628,52972,69029642,17996,-0.06619206070899963,0.7040092945098877,-0.7041225433349609,69029668
02-Apr-2020 21:06:52.418,0.06484770774841309,52972,69029642,17996,-0.06621254980564117,0.7040244340896606,-0.7041028738021851,69029669
02-Apr-2020 21:06:53.418,0.06487441062927246,52972,69029642,17996,-0.06623169779777527,0.7040137052536011,-0.7041089534759521,69029670
02-Apr-2020 21:06:54.418,0.06490589678287506,52972,69029642,17996,-0.06625136733055115,0.7039942741394043,-0.7041236162185669,69029671
02-Apr-2020 21:06:55.418,0.06492587924003601,52972,69029642,17996,-0.06628036499023438,0.704003095626831,-0.7041101455688477,69029672
02-Apr-2020 21:06:56.418,0.06494198739528656,52972,69029674,17996,-0.06631174683570862,0.7040177583694458,-0.7040910720825195,69029673
02-Apr-2020 21:06:57.418,0.06496794521808624,52972,69029674,17996,-0.06633646786212921,0.7039998769760132,-0.7041045427322388,69029674
02-Apr-2020 21:06:58.418,0.06499311327934265,52972,69029674,17996,-0.06636419892311096,0.7039834260940552,-0.7041159868240356,69029675
02-Apr-2020 21:06:59.418,0.06501825153827667,52972,69029674,17996,-0.06638897955417633,0.7039982080459595,-0.7040964365005493,69029676
02-Apr-2020 21:07:00.418,0.06504425406455994,52972,69029674,17996,-0.06641486287117004,0.7040073871612549,-0.7040824890136719,69029677
02-Apr-2020 21:07:01.418,0.06507578492164612,52972,69029674,17996,-0.06643475592136383,0.7039884328842163,-0.7040966749191284,69029678
02-Apr-2020 21:07:02.418,0.0651092529296875,53004,69029674,17996,-0.0664551705121994,0.7039752006530762,-0.704105019569397,69029679
02-Apr-2020 21:07:03.418,0.0651320219039917,53004,69029674,17996,-0.06648951768875122,0.7039929628372192,-0.7040818929672241,69029680
02-Apr-2020 21:07:04.418,0.06515653431415558,53004,69029674,17996,-0.06651552021503448,0.7039955854415894,-0.7040741443634033,69029681
02-Apr-2020 21:07:05.418,0.06518092751502991,53004,69029674,17996,-0.0665416568517685,0.7039726972579956,-0.7040923833847046,69029682
02-Apr-2020 21:07:06.418,0.06520450115203857,53004,69029674,17996,-0.06656631827354431,0.7039672136306763,-0.7040934562683105,69029683
02-Apr-2020 21:07:07.418,0.06522384285926819,53004,69029674,17996,-0.06659643352031708,0.7039848566055298,-0.7040714025497437,69029684
02-Apr-2020 21:07:08.418,0.06524844467639923,53004,69029674,17996,-0.0666251927614212,0.703984260559082,-0.7040667533874512,69029685
02-Apr-2020 21:07:09.418,0.06527665257453918,53004,69029674,17996,-0.06663943827152252,0.7039625644683838,-0.7040845155715942,69029686
02-Apr-2020 21:07:10.418,0.06530642509460449,53004,69029674,17996,-0.06666773557662964,0.7039612531661987,-0.7040805816650391,69029687
02-Apr-2020 21:07:11.418,0.06532971560955048,53004,69029674,17996,-0.06669522821903229,0.7039797306060791,-0.7040573358535767,69029688
02-Apr-2020 21:07:12.418,0.06535707414150238,53004,69029674,17996,-0.06672225892543793,0.7039731740951538,-0.7040587663650513,69029689
02-Apr-2020 21:07:13.418,0.06538784503936768,53004,69029674,17996,-0.06674690544605255,0.7039515972137451,-0.7040750980377197,69029690
02-Apr-2020 21:07:14.418,0.06541366875171661,53004,69029674,17996,-0.066771000623703,0.7039525508880615,-0.7040697336196899,69029691
02-Apr-2020 21:07:15.418,0.06543321907520294,53004,69029674,17996,-0.06679841876029968,0.7039698362350464,-0.7040475606918335,69029692
02-Apr-2020 21:07:16.418,0.06546206772327423,53004,69029674,17996,-0.06682470440864563,0.7039587497711182,-0.704053521156311,69029693
02-Apr-2020 21:07:17.418,0.06548677384853363,53004,69029674,17996,-0.06684547662734985,0.7039408683776855,-0.7040672302246094,69029694
02-Apr-2020 21:07:18.418,0.0655108094215393,53004,69029674,17996,-0.06687471270561218,0.7039488554000854,-0.7040543556213379,69029695
02-Apr-2020 21:07:19.418,0.06553314626216888,53004,69029674,17996,-0.06690707802772522,0.7039623260498047,-0.7040356397628784,69029696
02-Apr-2020 21:07:20.418,0.0655553787946701,53004,69029674,17996,-0.06692643463611603,0.7039470672607422,-0.7040470838546753,69029697
02-Apr-2020 21:07:21.418,0.06559251248836517,53004,69029674,17996,-0.06695045530796051,0.7039313316345215,-0.7040568590164185,69029698
02-Apr-2020 21:07:22.418,0.06561838090419769,53004,69029674,17996,-0.06697674095630646,0.7039424180984497,-0.7040407657623291,69029699
02-Apr-2020 21:07:23.418,0.06564024090766907,53004,69029674,17996,-0.06700007617473602,0.7039514780044556,-0.704027533531189,69029700
02-Apr-2020 21:07:24.418,0.0656670331954956,53004,69029674,17996,-0.06702832877635956,0.7039355039596558,-0.704038143157959,69029701
02-Apr-2020 21:07:25.418,0.065694659948349,53004,69029674,17996,-0.06704962253570557,0.7039227485656738,-0.7040464878082275,69029702
02-Apr-2020 21:07:26.418,0.0657157450914383,53004,69029674,17996,-0.06707893311977386,0.7039376497268677,-0.7040265798568726,69029703
02-Apr-2020 21:07:27.418,0.06573472917079926,53004,69029674,17996,-0.06711649894714355,0.7039422988891602,-0.704016923904419,69029704
02-Apr-2020 21:07:28.418,0.06576554477214813,53004,69029706,17996,-0.0671347975730896,0.7039226293563843,-0.7040319442749023,69029705
02-Apr-2020 21:07:29.418,0.0657910406589508,53004,69029706,17996,-0.06715919077396393,0.7039141654968262,-0.7040358781814575,69029706
02-Apr-2020 21:07:30.418,0.06581416726112366,53004,69029706,17996,-0.06718921661376953,0.7039299011230469,-0.7040151357650757,69029707
02-Apr-2020 21:07:31.418,0.06584413349628448,53004,69029706,17996,-0.06721462309360504,0.7039281129837036,-0.7040113210678101,69029708
02-Apr-2020 21:07:32.418,0.06586988270282745,53004,69029706,17996,-0.06722782552242279,0.703909158706665,-0.7040269374847412,69029709
02-Apr-2020 21:07:33.418,0.06590133905410767,53004,69029706,17996,-0.06725412607192993,0.7039060592651367,-0.7040243148803711,69029710
02-Apr-2020 21:07:34.418,0.06592532992362976,53036,69029706,17996,-0.06728394329547882,0.7039222717285156,-0.7040029764175415,69029711
02-Apr-2020 21:07:35.418,0.0659480094909668,53036,69029706,17996,-0.06731323897838593,0.7039201259613037,-0.7040003538131714,69029712
02-Apr-2020 21:07:36.418,0.06597353518009186,53036,69029706,17996,-0.06733806431293488,0.7039005756378174,-0.7040152549743652,69029713
02-Apr-2020 21:07:37.418,0.06599797308444977,53036,69029706,17996,-0.06736905872821808,0.7039006948471069,-0.7040098905563354,69029714
02-Apr-2020 21:07:38.418,0.06601572036743164,53036,69029706,17996,-0.06739965081214905,0.7039124965667725,-0.7039934396743774,69029715
02-Apr-2020 21:07:39.418,0.06604565680027008,53036,69029706,17996,-0.06742209196090698,0.7039061784744263,-0.7039949893951416,69029716
02-Apr-2020 21:07:40.418,0.06607496738433838,53036,69029706,17996,-0.06744186580181122,0.7038867473602295,-0.7040094137191772,69029717
02-Apr-2020 21:07:41.418,0.06610064208507538,53036,69029706,17996,-0.06746229529380798,0.7038930654525757,-0.7039986848831177,69029718
02-Apr-2020 21:07:42.418,0.06612581014633179,53036,69029706,17996,-0.06748446822166443,0.7039060592651367,-0.7039813995361328,69029719
02-Apr-2020 21:07:43.418,0.0661473274230957,53036,69029706,17996,-0.06751465797424316,0.703893780708313,-0.7039889097213745,69029720
02-Apr-2020 21:07:44.418,0.06617999076843262,53036,69029706,17996,-0.06753642857074738,0.7038787603378296,-0.7039986848831177,69029721
02-Apr-2020 21:07:45.418,0.06619852781295776,53036,69029706,17996,-0.06757098436355591,0.7038856744766235,-0.703986644744873,69029722
02-Apr-2020 21:07:46.418,0.06622512638568878,53036,69029706,17996,-0.06759853661060333,0.7038953304290771,-0.7039717435836792,69029723
02-Apr-2020 21:07:47.418,0.0662512332201004,53036,69029706,17996,-0.06762206554412842,0.7038819789886475,-0.703980565071106,69029724
02-Apr-2020 21:07:48.418,0.06627859175205231,53036,69029706,17996,-0.0676480233669281,0.703870415687561,-0.7039870023727417,69029725
02-Apr-2020 21:07:49.418,0.06630286574363708,53036,69029706,17996,-0.06767667829990387,0.7038799524307251,-0.703972578048706,69029726
02-Apr-2020 21:07:50.418,0.06632594764232635,53036,69029706,17996,-0.06770282983779907,0.703883171081543,-0.7039642333984375,69029727
02-Apr-2020 21:07:51.418,0.0663546621799469,53036,69029706,17996,-0.06772494316101074,0.7038710117340088,-0.7039721012115479,69029728
02-Apr-2020 21:07:52.418,0.06638094782829285,53036,69029706,17996,-0.067747101187706,0.7038618326187134,-0.7039763927459717,69029729
02-Apr-2020 21:07:53.418,0.06640508770942688,53036,69029706,17996,-0.06777432560920715,0.7038708925247192,-0.7039623260498047,69029730
02-Apr-2020 21:07:54.418,0.06642325222492218,53036,69029706,17996,-0.06780000030994415,0.7038745880126953,-0.7039544582366943,69029731
02-Apr-2020 21:07:55.418,0.06646189093589783,53036,69029706,17996,-0.0678187757730484,0.7038589715957642,-0.7039645910263062,69029732
02-Apr-2020 21:07:56.418,0.06648175418376923,53036,69029706,17996,-0.06784369051456451,0.7038531303405762,-0.7039662599563599,69029733
02-Apr-2020 21:07:57.418,0.06650666892528534,53036,69029706,17996,-0.06787969172000885,0.7038629055023193,-0.7039505243301392,69029734
02-Apr-2020 21:07:58.418,0.0665353387594223,53036,69029706,17996,-0.06790068745613098,0.7038618326187134,-0.7039470672607422,69029735
02-Apr-2020 21:07:59.418,0.06656301021575928,53036,69029706,17996,-0.06792856752872467,0.7038452625274658,-0.7039581537246704,69029736
02-Apr-2020 21:08:00.418,0.06658588349819183,53036,69029738,17996,-0.06796008348464966,0.7038447856903076,-0.7039536237716675,69029737
02-Apr-2020 21:08:01.418,0.06661385297775269,53036,69029738,17996,-0.0679837316274643,0.7038546800613403,-0.7039387226104736,69029738
02-Apr-2020 21:08:02.418,0.06663709878921509,53036,69029738,17996,-0.06800439953804016,0.7038507461547852,-0.7039386034011841,69029739
02-Apr-2020 21:08:03.418,0.06666749715805054,53036,69029738,17996,-0.06802995502948761,0.70383620262146,-0.7039474248886108,69029740
02-Apr-2020 21:08:04.418,0.06668905913829803,53036,69029738,17996,-0.06805527210235596,0.7038400173187256,-0.7039393186569214,69029741
02-Apr-2020 21:08:05.418,0.06671054661273956,53036,69029738,17996,-0.06808425486087799,0.70384681224823,-0.703927755355835,69029742
02-Apr-2020 21:08:06.418,0.06673596799373627,53068,69029738,17996,-0.06810729205608368,0.7038404941558838,-0.7039293050765991,69029743
02-Apr-2020 21:08:07.418,0.06676194071769714,53068,69029738,17996,-0.0681317150592804,0.7038285732269287,-0.7039364576339722,69029744
02-Apr-2020 21:08:08.418,0.06678462028503418,53068,69029738,17996,-0.06816565990447998,0.703830361366272,-0.7039293050765991,69029745
02-Apr-2020 21:08:09.418,0.06681205332279205,53068,69029738,17996,-0.06818556785583496,0.7038352489471436,-0.7039198875427246,69029746
02-Apr-2020 21:08:10.418,0.06684322655200958,53068,69029738,17996,-0.06821353733539581,0.7038266658782959,-0.7039228677749634,69029747
02-Apr-2020 21:08:11.418,0.06687037646770477,53068,69029738,17996,-0.06823655962944031,0.703819990158081,-0.7039247751235962,69029748
02-Apr-2020 21:08:12.418,0.06689520180225372,53068,69029738,17996,-0.06825888156890869,0.7038223743438721,-0.7039177417755127,69029749
02-Apr-2020 21:08:13.418,0.0669209212064743,53068,69029738,17996,-0.06828582286834717,0.7038259506225586,-0.703909158706665,69029750
02-Apr-2020 21:08:14.418,0.06694981455802917,53068,69029738,17996,-0.06831586360931396,0.7038158178329468,-0.703913688659668,69029751
02-Apr-2020 21:08:15.418,0.0669756829738617,53068,69029738,17996,-0.0683436393737793,0.7038089036941528,-0.7039151191711426,69029752
02-Apr-2020 21:08:16.418,0.0669977068901062,53068,69029738,17996,-0.06837013363838196,0.7038112878799438,-0.7039083242416382,69029753
02-Apr-2020 21:08:17.418,0.06701985001564026,53068,69029738,17996,-0.06839416921138763,0.703813910484314,-0.7039012908935547,69029754
02-Apr-2020 21:08:18.418,0.06704795360565186,53068,69029738,17996,-0.06841513514518738,0.7038062810897827,-0.7039041519165039,69029755
02-Apr-2020 21:08:19.418,0.06707105040550232,53068,69029738,17996,-0.06843863427639008,0.7038017511367798,-0.7039042711257935,69029756
02-Apr-2020 21:08:20.418,0.06709340214729309,53068,69029738,17996,-0.06846347451210022,0.703805685043335,-0.7038953304290771,69029757
02-Apr-2020 21:08:21.418,0.06712619960308075,53068,69029738,17996,-0.06848539412021637,0.7038042545318604,-0.7038916349411011,69029758
02-Apr-2020 21:08:22.418,0.06714977324008942,53068,69029738,17996,-0.06851202249526978,0.7037978172302246,-0.7038934230804443,69029759
02-Apr-2020 21:08:23.418,0.0671747624874115,53068,69029738,17996,-0.06854391098022461,0.7037945985794067,-0.7038912773132324,69029760
02-Apr-2020 21:08:24.418,0.0671987384557724,53068,69029738,17996,-0.06856875121593475,0.7037966251373291,-0.703884482383728,69029761
02-Apr-2020 21:08:25.418,0.06722883880138397,53068,69029738,17996,-0.06859582662582397,0.7037917375564575,-0.7038836479187012,69029762
02-Apr-2020 21:08:26.418,0.06725689768791199,53068,69029738,17996,-0.06862159073352814,0.703784704208374,-0.703885555267334,69029763
02-Apr-2020 21:08:27.418,0.06727716326713562,53068,69029738,17996,-0.06864871084690094,0.7037845849990845,-0.7038809061050415,69029764
02-Apr-2020 21:08:28.418,0.0673021674156189,53068,69029738,17996,-0.06867285072803497,0.7037866115570068,-0.7038742303848267,69029765
02-Apr-2020 21:08:29.418,0.06732982397079468,53068,69029738,17996,-0.06869608163833618,0.7037807703018188,-0.7038753032684326,69029766
02-Apr-2020 21:08:30.418,0.06735396385192871,53068,69029738,17996,-0.06872332096099854,0.7037758827209473,-0.7038751840591431,69029767
02-Apr-2020 21:08:31.418,0.06737621128559113,53068,69029738,17996,-0.0687522441148758,0.703777551651001,-0.7038686275482178,69029768
02-Apr-2020 21:08:32.418,0.06740452349185944,53068,69029770,17996,-0.06877677142620087,0.7037765979766846,-0.7038644552230835,69029769
02-Apr-2020 21:08:33.418,0.0674353688955307,53068,69029770,17996,-0.06880076229572296,0.7037692070007324,-0.7038666009902954,69029770
02-Apr-2020 21:08:34.418,0.06746333837509155,53068,69029770,17996,-0.06882956624031067,0.703764796257019,-0.7038652896881104,69029771
02-Apr-2020 21:08:35.418,0.06748178601264954,53068,69029770,17996,-0.0688566267490387,0.7037700414657593,-0.7038558721542358,69029772
02-Apr-2020 21:08:36.418,0.06750954687595367,53068,69029770,17996,-0.06887343525886536,0.7037644386291504,-0.7038571834564209,69029773
02-Apr-2020 21:08:37.418,0.06753683090209961,53068,69029770,17996,-0.06889967620372772,0.7037594318389893,-0.7038570642471313,69029774
02-Apr-2020 21:08:38.418,0.06756198406219482,53100,69029770,17996,-0.06893084943294525,0.7037584781646729,-0.7038525342941284,69029775
02-Apr-2020 21:08:39.418,0.06758227944374084,53100,69029770,17996,-0.06895740330219269,0.7037605047225952,-0.7038458585739136,69029776
02-Apr-2020 21:08:40.418,0.06761114299297333,53100,69029770,17996,-0.06897877156734467,0.7037534713745117,-0.7038478851318359,69029777
02-Apr-2020 21:08:41.418,0.06763842701911926,53100,69029770,17996,-0.06900371611118317,0.7037473917007446,-0.703849196434021,69029778
02-Apr-2020 21:08:42.418,0.06766724586486816,53100,69029770,17996,-0.06903062760829926,0.7037501335144043,-0.7038408517837524,69029779
02-Apr-2020 21:08:43.418,0.06769207119941711,53100,69029770,17996,-0.06905558705329895,0.7037520408630371,-0.7038341760635376,69029780
02-Apr-2020 21:08:44.418,0.06772206723690033,53100,69029770,17996,-0.06908366084098816,0.7037416696548462,-0.7038389444351196,69029781
02-Apr-2020 21:08:45.418,0.06774669885635376,53100,69029770,17996,-0.06910929083824158,0.703736424446106,-0.7038391828536987,69029782
02-Apr-2020 21:08:46.418,0.06776803731918335,53100,69029770,17996,-0.0691407173871994,0.7037396430969238,-0.7038310766220093,69029783
02-Apr-2020 21:08:47.419,0.0677952915430069,53100,69029770,17996,-0.06916709244251251,0.7037371397018433,-0.7038282155990601,69029784
02-Apr-2020 21:08:48.419,0.0677952915430069,53100,69029770,17996,-0.06916709244251251,0.7037371397018433,-0.7038282155990601,69029785