#SCNAME : SES14
#Start time: 02-Apr-2020 15:08:52.356
#End time: 02-Apr-2020 19:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
02-Apr-2020 15:08:52.358,0.4507828950881958,31499,69008170,19300,-0.4498720169067383,-0.54482102394104,0.5455094575881958,69008189
02-Apr-2020 15:08:53.358,0.4507604241371155,31499,69008170,19300,-0.4498533606529236,-0.5448386669158936,0.5455257892608643,69008190
02-Apr-2020 15:08:54.358,0.4507433772087097,31499,69008170,19300,-0.4498300552368164,-0.5448561906814575,0.5455416440963745,69008191
02-Apr-2020 15:08:55.358,0.4507187604904175,31499,69008170,19300,-0.4498056173324585,-0.5448756217956543,0.5455623865127563,69008192
02-Apr-2020 15:08:56.358,0.4506973624229431,31499,69008170,19300,-0.4497886300086975,-0.5448886156082153,0.5455812215805054,69008193
02-Apr-2020 15:08:57.358,0.4506804943084717,31499,69008170,19300,-0.44976717233657837,-0.5449073314666748,0.5455940961837769,69008194
02-Apr-2020 15:08:58.358,0.45066219568252563,31499,69008170,19300,-0.4497462511062622,-0.5449246168136597,0.5456093549728394,69008195
02-Apr-2020 15:08:59.358,0.45064181089401245,31499,69008170,19300,-0.4497297406196594,-0.544938325881958,0.5456260442733765,69008196
02-Apr-2020 15:09:00.358,0.45062345266342163,31499,69008170,19300,-0.44971251487731934,-0.5449527502059937,0.5456410646438599,69008197
02-Apr-2020 15:09:01.358,0.4506070017814636,31499,69008170,19300,-0.4496890902519226,-0.5449737310409546,0.5456529855728149,69008198
02-Apr-2020 15:09:02.358,0.45058387517929077,31499,69008170,19300,-0.4496695399284363,-0.5449885129928589,0.5456736087799072,69008199
02-Apr-2020 15:09:03.358,0.4505634307861328,31499,69008170,19300,-0.4496523141860962,-0.5450019836425781,0.5456911325454712,69008200
02-Apr-2020 15:09:04.358,0.45054489374160767,31499,69008202,19306,-0.449629008769989,-0.5450214147567749,0.5457061529159546,69008201
02-Apr-2020 15:09:05.358,0.45052480697631836,31499,69008202,19306,-0.4496087431907654,-0.5450394153594971,0.5457216501235962,69008202
02-Apr-2020 15:09:06.358,0.45050156116485596,31499,69008202,19306,-0.4495907425880432,-0.5450539588928223,0.5457408428192139,69008203
02-Apr-2020 15:09:07.358,0.4504837393760681,31499,69008202,19306,-0.4495709538459778,-0.5450690984725952,0.5457569360733032,69008204
02-Apr-2020 15:09:08.358,0.4504663348197937,31499,69008202,19306,-0.4495488405227661,-0.5450879335403442,0.5457704067230225,69008205
02-Apr-2020 15:09:09.358,0.4504441022872925,31499,69008202,19306,-0.44953083992004395,-0.5451022386550903,0.5457897186279297,69008206
02-Apr-2020 15:09:10.358,0.45042532682418823,31531,69008202,19306,-0.44951343536376953,-0.5451159477233887,0.5458055734634399,69008207
02-Apr-2020 15:09:11.358,0.450405478477478,31531,69008202,19306,-0.4494909644126892,-0.545134425163269,0.545822262763977,69008208
02-Apr-2020 15:09:12.358,0.4503869414329529,31531,69008202,19306,-0.4494684338569641,-0.5451507568359375,0.545839786529541,69008209
02-Apr-2020 15:09:13.358,0.45036590099334717,31531,69008202,19306,-0.4494507908821106,-0.5451650619506836,0.5458571910858154,69008210
02-Apr-2020 15:09:14.358,0.45034676790237427,31531,69008202,19306,-0.44942915439605713,-0.5451830625534058,0.545872688293457,69008211
02-Apr-2020 15:09:15.358,0.450326144695282,31531,69008202,19306,-0.4494115114212036,-0.5451997518539429,0.54588782787323,69008212
02-Apr-2020 15:09:16.358,0.45030659437179565,31531,69008202,19306,-0.44939184188842773,-0.54521644115448,0.545903205871582,69008213
02-Apr-2020 15:09:17.358,0.4502858519554138,31531,69008202,19306,-0.4493735432624817,-0.5452338457107544,0.545918345451355,69008214
02-Apr-2020 15:09:18.358,0.4502650499343872,31531,69008202,19306,-0.44935351610183716,-0.5452494621276855,0.5459365844726562,69008215
02-Apr-2020 15:09:19.358,0.4502447843551636,31531,69008202,19306,-0.44933444261550903,-0.545265793800354,0.545952558517456,69008216
02-Apr-2020 15:09:20.358,0.450228750705719,31531,69008202,19306,-0.4493119716644287,-0.5452816486358643,0.5459680557250977,69008217
02-Apr-2020 15:09:21.358,0.4502076506614685,31531,69008202,19306,-0.44929248094558716,-0.5452984571456909,0.5459848642349243,69008218
02-Apr-2020 15:09:22.358,0.4501860737800598,31531,69008202,19306,-0.4492717385292053,-0.5453135967254639,0.5460041761398315,69008219
02-Apr-2020 15:09:23.358,0.45016711950302124,31531,69008202,19306,-0.4492488503456116,-0.5453312397003174,0.5460212230682373,69008220
02-Apr-2020 15:09:24.358,0.4501487612724304,31531,69008202,19306,-0.44922715425491333,-0.5453499555587769,0.5460357666015625,69008221
02-Apr-2020 15:09:25.358,0.45012563467025757,31531,69008202,19306,-0.4492093324661255,-0.545364499092102,0.5460548400878906,69008222
02-Apr-2020 15:09:26.358,0.4501073956489563,31531,69008202,19306,-0.44918984174728394,-0.5453794002532959,0.5460710525512695,69008223
02-Apr-2020 15:09:27.358,0.4500877261161804,31531,69008202,19306,-0.44917261600494385,-0.5453970432281494,0.546083927154541,69008224
02-Apr-2020 15:09:28.358,0.4500671625137329,31531,69008202,19306,-0.4491502642631531,-0.5454146862030029,0.546101450920105,69008225
02-Apr-2020 15:09:29.358,0.450045645236969,31531,69008202,19306,-0.44913190603256226,-0.5454317331314087,0.5461171865463257,69008226
02-Apr-2020 15:09:30.358,0.4500279426574707,31531,69008202,19306,-0.4491129517555237,-0.5454459190368652,0.5461333990097046,69008227
02-Apr-2020 15:09:31.358,0.4500082731246948,31531,69008202,19306,-0.44908958673477173,-0.5454638004302979,0.5461510419845581,69008228
02-Apr-2020 15:09:32.358,0.44998878240585327,31531,69008202,19306,-0.4490722417831421,-0.545477032661438,0.5461679697036743,69008229
02-Apr-2020 15:09:33.358,0.4499673843383789,31531,69008202,19306,-0.44905126094818115,-0.5454938411712646,0.5461862087249756,69008230
02-Apr-2020 15:09:34.358,0.4499469995498657,31531,69008202,19306,-0.44903266429901123,-0.5455107688903809,0.5462008714675903,69008231
02-Apr-2020 15:09:35.358,0.44992780685424805,31531,69008202,19306,-0.449013888835907,-0.5455257892608643,0.5462172031402588,69008232
02-Apr-2020 15:09:36.358,0.4499093294143677,31531,69008234,19300,-0.44899576902389526,-0.5455406904220581,0.5462324619293213,69008233
02-Apr-2020 15:09:37.358,0.4498891234397888,31531,69008234,19300,-0.44897377490997314,-0.5455578565597534,0.5462501049041748,69008234
02-Apr-2020 15:09:38.358,0.44987016916275024,31531,69008234,19300,-0.4489521384239197,-0.5455751419067383,0.5462664365768433,69008235
02-Apr-2020 15:09:39.358,0.4498481750488281,31531,69008234,19300,-0.4489293098449707,-0.5455930233001709,0.5462853908538818,69008236
02-Apr-2020 15:09:40.358,0.4498259425163269,31531,69008234,19300,-0.44891291856765747,-0.5456070899963379,0.5463031530380249,69008237
02-Apr-2020 15:09:41.358,0.44980859756469727,31531,69008234,19300,-0.4488905072212219,-0.5456256866455078,0.5463173389434814,69008238
02-Apr-2020 15:09:42.358,0.44978976249694824,31563,69008234,19300,-0.4488692879676819,-0.5456422567367554,0.5463337898254395,69008239
02-Apr-2020 15:09:43.358,0.4497700333595276,31563,69008234,19300,-0.4488523602485657,-0.545656681060791,0.5463495254516602,69008240
02-Apr-2020 15:09:44.358,0.4497506618499756,31563,69008234,19300,-0.44883227348327637,-0.5456736087799072,0.5463651418685913,69008241
02-Apr-2020 15:09:45.358,0.4497308135032654,31563,69008234,19300,-0.4488139748573303,-0.5456886291503906,0.5463809967041016,69008242
02-Apr-2020 15:09:46.358,0.44971132278442383,31563,69008234,19300,-0.4487949013710022,-0.5457028150558472,0.5463985204696655,69008243
02-Apr-2020 15:09:47.358,0.44969117641448975,31563,69008234,19300,-0.44877415895462036,-0.545720100402832,0.5464152097702026,69008244
02-Apr-2020 15:09:48.358,0.44966965913772583,31563,69008234,19300,-0.4487552046775818,-0.5457363128662109,0.5464322566986084,69008245
02-Apr-2020 15:09:49.358,0.44964998960494995,31563,69008234,19300,-0.44873321056365967,-0.5457533597946167,0.5464495420455933,69008246
02-Apr-2020 15:09:50.358,0.4496294856071472,31563,69008234,19300,-0.44870907068252563,-0.5457736253738403,0.5464659929275513,69008247
02-Apr-2020 15:09:51.358,0.4496093988418579,31563,69008234,19300,-0.4486897587776184,-0.5457900762557983,0.5464819669723511,69008248
02-Apr-2020 15:09:52.358,0.4495907425880432,31563,69008234,19300,-0.4486735463142395,-0.5458033084869385,0.5464973449707031,69008249
02-Apr-2020 15:09:53.358,0.4495718479156494,31563,69008234,19300,-0.44865381717681885,-0.5458204746246338,0.5465117692947388,69008250
02-Apr-2020 15:09:54.358,0.44955092668533325,31563,69008234,19300,-0.44863104820251465,-0.5458385944366455,0.5465297698974609,69008251
02-Apr-2020 15:09:55.358,0.4495314359664917,31563,69008234,19300,-0.44861334562301636,-0.5458521842956543,0.5465468168258667,69008252
02-Apr-2020 15:09:56.358,0.44950997829437256,31563,69008234,19300,-0.4485923647880554,-0.5458692312240601,0.5465648174285889,69008253
02-Apr-2020 15:09:57.358,0.4494915008544922,31563,69008234,19300,-0.4485737085342407,-0.545885443687439,0.5465788841247559,69008254
02-Apr-2020 15:09:58.358,0.44947338104248047,31563,69008234,19300,-0.4485534429550171,-0.5459007024765015,0.5465950965881348,69008255
02-Apr-2020 15:09:59.358,0.4494524598121643,31563,69008234,19300,-0.4485350251197815,-0.5459167957305908,0.5466115474700928,69008256
02-Apr-2020 15:10:00.358,0.44943010807037354,31563,69008234,19300,-0.44851261377334595,-0.5459351539611816,0.5466301441192627,69008257
02-Apr-2020 15:10:01.358,0.4494132399559021,31563,69008234,19300,-0.44848692417144775,-0.5459538698196411,0.546645998954773,69008258
02-Apr-2020 15:10:02.358,0.44939082860946655,31563,69008234,19300,-0.4484689235687256,-0.5459684133529663,0.5466647148132324,69008259
02-Apr-2020 15:10:03.358,0.4493715763092041,31563,69008234,19300,-0.4484517574310303,-0.5459833145141602,0.5466799736022949,69008260
02-Apr-2020 15:10:04.358,0.4493532180786133,31563,69008234,19300,-0.44843196868896484,-0.5460001230239868,0.5466945171356201,69008261
02-Apr-2020 15:10:05.358,0.44933444261550903,31563,69008234,19300,-0.44841206073760986,-0.5460165739059448,0.5467098951339722,69008262
02-Apr-2020 15:10:06.358,0.44931262731552124,31563,69008234,19300,-0.4483950734138489,-0.5460309982299805,0.5467274188995361,69008263
02-Apr-2020 15:10:07.358,0.4492918848991394,31563,69008234,19300,-0.44837623834609985,-0.5460493564605713,0.5467417240142822,69008264
02-Apr-2020 15:10:08.358,0.44927483797073364,31563,69008266,19306,-0.4483557939529419,-0.546065092086792,0.5467565059661865,69008265
02-Apr-2020 15:10:09.358,0.449252724647522,31563,69008266,19306,-0.44833463430404663,-0.5460821390151978,0.5467751026153564,69008266
02-Apr-2020 15:10:10.358,0.4492303133010864,31563,69008266,19306,-0.4483110308647156,-0.5461020469665527,0.5467929840087891,69008267
02-Apr-2020 15:10:11.358,0.4492117166519165,31563,69008266,19306,-0.44829005002975464,-0.5461177825927734,0.5468095541000366,69008268
02-Apr-2020 15:10:12.358,0.44919103384017944,31563,69008266,19306,-0.4482688307762146,-0.5461350679397583,0.5468267202377319,69008269
02-Apr-2020 15:10:13.358,0.44917207956314087,31563,69008266,19306,-0.4482495188713074,-0.5461499691009521,0.5468435287475586,69008270
02-Apr-2020 15:10:14.358,0.4491540193557739,31595,69008266,19306,-0.44823235273361206,-0.5461649894714355,0.5468569993972778,69008271
02-Apr-2020 15:10:15.358,0.44913363456726074,31595,69008266,19306,-0.4482124447822571,-0.5461792945861816,0.5468758344650269,69008272
02-Apr-2020 15:10:16.358,0.4491150379180908,31595,69008266,19306,-0.4481930732727051,-0.5461961030960083,0.546890377998352,69008273
02-Apr-2020 15:10:17.358,0.4490933418273926,31595,69008266,19306,-0.44817054271698,-0.5462146997451782,0.5469080209732056,69008274
02-Apr-2020 15:10:18.358,0.44907230138778687,31595,69008266,19306,-0.44815492630004883,-0.5462286472320557,0.5469242334365845,69008275
02-Apr-2020 15:10:19.358,0.4490521550178528,31595,69008266,19306,-0.4481315612792969,-0.5462478399276733,0.5469409227371216,69008276
02-Apr-2020 15:10:20.358,0.4490315914154053,31595,69008266,19306,-0.4481127858161926,-0.5462647676467896,0.5469557046890259,69008277
02-Apr-2020 15:10:21.358,0.44901251792907715,31595,69008266,19306,-0.448092520236969,-0.5462819337844849,0.5469710826873779,69008278
02-Apr-2020 15:10:22.358,0.44899195432662964,31595,69008266,19306,-0.44807255268096924,-0.546297550201416,0.5469883680343628,69008279
02-Apr-2020 15:10:23.358,0.448972225189209,31595,69008266,19306,-0.4480535387992859,-0.5463138818740845,0.547003984451294,69008280
02-Apr-2020 15:10:24.358,0.4489526152610779,31595,69008266,19306,-0.44803279638290405,-0.5463300943374634,0.5470207929611206,69008281
02-Apr-2020 15:10:25.358,0.44893306493759155,31595,69008266,19306,-0.4480096101760864,-0.5463464260101318,0.5470395088195801,69008282
02-Apr-2020 15:10:26.358,0.44891029596328735,31595,69008266,19306,-0.4479920268058777,-0.5463615655899048,0.5470579862594604,69008283
02-Apr-2020 15:10:27.358,0.4488927721977234,31595,69008266,19306,-0.44796937704086304,-0.5463777780532837,0.5470743179321289,69008284
02-Apr-2020 15:10:28.358,0.44887393712997437,31595,69008266,19306,-0.4479494094848633,-0.5463955402374268,0.5470883846282959,69008285
02-Apr-2020 15:10:29.358,0.44885337352752686,31595,69008266,19306,-0.4479300379753113,-0.5464115142822266,0.547105073928833,69008286
02-Apr-2020 15:10:30.358,0.4488335847854614,31595,69008266,19306,-0.44791179895401,-0.5464270114898682,0.5471208095550537,69008287
02-Apr-2020 15:10:31.358,0.44881701469421387,31595,69008266,19306,-0.44789135456085205,-0.546445369720459,0.5471328496932983,69008288
02-Apr-2020 15:10:32.358,0.4487929940223694,31595,69008266,19306,-0.44787222146987915,-0.5464622974395752,0.5471513271331787,69008289
02-Apr-2020 15:10:33.358,0.4487723708152771,31595,69008266,19306,-0.44785749912261963,-0.5464755296707153,0.5471670627593994,69008290
02-Apr-2020 15:10:34.358,0.4487530589103699,31595,69008266,19306,-0.44783198833465576,-0.5464965105056763,0.5471829175949097,69008291
02-Apr-2020 15:10:35.358,0.4487348794937134,31595,69008266,19306,-0.4478144645690918,-0.5465095043182373,0.5471988916397095,69008292
02-Apr-2020 15:10:36.358,0.44871217012405396,31595,69008266,19306,-0.44779378175735474,-0.546526312828064,0.5472180843353271,69008293
02-Apr-2020 15:10:37.358,0.44869405031204224,31595,69008266,19306,-0.44777148962020874,-0.5465443134307861,0.5472333431243896,69008294
02-Apr-2020 15:10:38.358,0.4486757516860962,31595,69008266,19306,-0.4477522373199463,-0.5465584993362427,0.5472497940063477,69008295
02-Apr-2020 15:10:39.358,0.4486551880836487,31595,69008266,19306,-0.44773340225219727,-0.5465744733810425,0.5472660064697266,69008296
02-Apr-2020 15:10:40.358,0.44863438606262207,31595,69008298,19306,-0.4477086067199707,-0.5465936660766602,0.5472840070724487,69008297
02-Apr-2020 15:10:41.358,0.4486147165298462,31595,69008298,19306,-0.4476886987686157,-0.5466090440750122,0.5473010540008545,69008298
02-Apr-2020 15:10:42.358,0.4485927224159241,31595,69008298,19306,-0.44767123460769653,-0.5466231107711792,0.5473194122314453,69008299
02-Apr-2020 15:10:43.358,0.4485745429992676,31595,69008298,19306,-0.4476502537727356,-0.5466421842575073,0.5473325252532959,69008300
02-Apr-2020 15:10:44.358,0.4485533833503723,31595,69008298,19306,-0.44763052463531494,-0.5466585159301758,0.5473498106002808,69008301
02-Apr-2020 15:10:45.358,0.44853436946868896,31595,69008298,19306,-0.44761472940444946,-0.5466724634170532,0.5473641157150269,69008302
02-Apr-2020 15:10:46.358,0.4485163688659668,31627,69008298,19306,-0.44759273529052734,-0.5466911792755127,0.5473783016204834,69008303
02-Apr-2020 15:10:47.358,0.44849520921707153,31627,69008298,19306,-0.4475741982460022,-0.5467089414596558,0.5473930835723877,69008304
02-Apr-2020 15:10:48.358,0.44847381114959717,31627,69008298,19306,-0.4475554823875427,-0.5467231273651123,0.5474117994308472,69008305
02-Apr-2020 15:10:49.358,0.4484555125236511,31627,69008298,19306,-0.44753414392471313,-0.5467393398284912,0.5474278926849365,69008306
02-Apr-2020 15:10:50.358,0.4484354853630066,31627,69008298,19306,-0.4475129246711731,-0.5467569828033447,0.5474438667297363,69008307
02-Apr-2020 15:10:51.358,0.44841468334198,31627,69008298,19306,-0.4474928379058838,-0.5467729568481445,0.5474613904953003,69008308
02-Apr-2020 15:10:52.358,0.44839513301849365,31627,69008298,19306,-0.44747185707092285,-0.5467895269393921,0.5474783182144165,69008309
02-Apr-2020 15:10:53.358,0.4483761787414551,31627,69008298,19306,-0.44745343923568726,-0.5468053817749023,0.5474931001663208,69008310
02-Apr-2020 15:10:54.358,0.4483570456504822,31627,69008298,19306,-0.4474319815635681,-0.546823263168335,0.5475083589553833,69008311
02-Apr-2020 15:10:55.358,0.4483364224433899,31627,69008298,19306,-0.4474118947982788,-0.5468393564224243,0.5475255250930786,69008312
02-Apr-2020 15:10:56.358,0.44831544160842896,31627,69008298,19306,-0.44739264249801636,-0.5468554496765137,0.5475424528121948,69008313
02-Apr-2020 15:10:57.358,0.4482945203781128,31627,69008298,19306,-0.44737154245376587,-0.5468719005584717,0.5475605726242065,69008314
02-Apr-2020 15:10:58.358,0.44827771186828613,31627,69008298,19306,-0.4473540186882019,-0.5468873977661133,0.5475730895996094,69008315
02-Apr-2020 15:10:59.358,0.4482575058937073,31627,69008298,19306,-0.44733572006225586,-0.5469028949737549,0.5475888252258301,69008316
02-Apr-2020 15:11:00.358,0.4482352137565613,31627,69008298,19306,-0.4473157525062561,-0.546920657157898,0.5476055145263672,69008317
02-Apr-2020 15:11:01.358,0.4482152462005615,31627,69008298,19306,-0.4472944736480713,-0.546938419342041,0.5476217269897461,69008318
02-Apr-2020 15:11:02.358,0.448194682598114,31627,69008298,19306,-0.4472770690917969,-0.5469551086425781,0.5476362705230713,69008319
02-Apr-2020 15:11:03.358,0.4481744170188904,31627,69008298,19306,-0.4472542405128479,-0.5469702482223511,0.5476559400558472,69008320
02-Apr-2020 15:11:04.358,0.4481533169746399,31627,69008298,19306,-0.44723111391067505,-0.5469894409179688,0.5476731061935425,69008321
02-Apr-2020 15:11:05.358,0.4481351375579834,31627,69008298,19306,-0.4472121000289917,-0.5470036268234253,0.5476894378662109,69008322
02-Apr-2020 15:11:06.358,0.4481164813041687,31627,69008298,19306,-0.4471908211708069,-0.5470197200775146,0.547705888748169,69008323
02-Apr-2020 15:11:07.358,0.4480981230735779,31627,69008298,19306,-0.44717133045196533,-0.5470365285873413,0.5477203130722046,69008324
02-Apr-2020 15:11:08.358,0.4480767846107483,31627,69008298,19306,-0.4471539258956909,-0.5470523834228516,0.5477360486984253,69008325
02-Apr-2020 15:11:09.358,0.4480600953102112,31627,69008298,19306,-0.4471362829208374,-0.5470665693283081,0.5477497577667236,69008326
02-Apr-2020 15:11:10.358,0.4480380415916443,31627,69008298,19306,-0.4471154808998108,-0.5470845699310303,0.5477670431137085,69008327
02-Apr-2020 15:11:11.358,0.44801557064056396,31627,69008298,19306,-0.44709664583206177,-0.5471000671386719,0.5477854013442993,69008328
02-Apr-2020 15:11:12.358,0.4479961395263672,31627,69008330,19300,-0.44707733392715454,-0.5471158027648926,0.54780113697052,69008329
02-Apr-2020 15:11:13.358,0.44797688722610474,31627,69008330,19300,-0.44705379009246826,-0.5471349954605103,0.5478168725967407,69008330
02-Apr-2020 15:11:14.358,0.44795650243759155,31627,69008330,19300,-0.4470379948616028,-0.5471502542495728,0.5478315353393555,69008331
02-Apr-2020 15:11:15.358,0.4479348063468933,31627,69008330,19300,-0.44701439142227173,-0.5471686124801636,0.5478498935699463,69008332
02-Apr-2020 15:11:16.358,0.4479161500930786,31627,69008330,19300,-0.44699329137802124,-0.5471851825714111,0.5478659868240356,69008333
02-Apr-2020 15:11:17.358,0.44789761304855347,31627,69008330,19300,-0.4469738006591797,-0.5471999645233154,0.5478823184967041,69008334
02-Apr-2020 15:11:18.358,0.44787728786468506,31659,69008330,19300,-0.44695383310317993,-0.5472158193588257,0.5478994846343994,69008335
02-Apr-2020 15:11:19.358,0.4478566646575928,31659,69008330,19300,-0.4469327926635742,-0.5472328662872314,0.5479159355163574,69008336
02-Apr-2020 15:11:20.358,0.44783735275268555,31659,69008330,19300,-0.4469134211540222,-0.5472488403320312,0.5479316711425781,69008337
02-Apr-2020 15:11:21.358,0.447817862033844,31659,69008330,19300,-0.4468926191329956,-0.5472661256790161,0.5479474067687988,69008338
02-Apr-2020 15:11:22.358,0.44779902696609497,31659,69008330,19300,-0.44687461853027344,-0.5472803115844727,0.54796302318573,69008339
02-Apr-2020 15:11:23.358,0.4477771520614624,31659,69008330,19300,-0.4468564987182617,-0.5472958087921143,0.5479804277420044,69008340
02-Apr-2020 15:11:24.358,0.4477583169937134,31659,69008330,19300,-0.4468339681625366,-0.5473161935806274,0.5479937791824341,69008341
02-Apr-2020 15:11:25.358,0.4477371573448181,31659,69008330,19300,-0.44681423902511597,-0.5473332405090332,0.5480102300643921,69008342
02-Apr-2020 15:11:26.358,0.4477127194404602,31659,69008330,19300,-0.4467931389808655,-0.5473510026931763,0.5480296611785889,69008343
02-Apr-2020 15:11:27.358,0.4476969838142395,31659,69008330,19300,-0.44677501916885376,-0.5473653078079224,0.5480427742004395,69008344
02-Apr-2020 15:11:28.358,0.44767671823501587,31659,69008330,19300,-0.4467541575431824,-0.5473814010620117,0.5480602979660034,69008345
02-Apr-2020 15:11:29.358,0.4476583003997803,31659,69008330,19300,-0.44673866033554077,-0.547394871711731,0.5480746030807495,69008346
02-Apr-2020 15:11:30.358,0.4476381540298462,31659,69008330,19300,-0.4467163681983948,-0.5474117994308472,0.5480923652648926,69008347
02-Apr-2020 15:11:31.358,0.4476187229156494,31659,69008330,19300,-0.4466952085494995,-0.5474289655685425,0.5481082201004028,69008348
02-Apr-2020 15:11:32.358,0.44759953022003174,31659,69008330,19300,-0.4466744661331177,-0.5474438667297363,0.5481261014938354,69008349
02-Apr-2020 15:11:33.358,0.44758039712905884,31659,69008330,19300,-0.4466559886932373,-0.5474581718444824,0.5481424331665039,69008350
02-Apr-2020 15:11:34.358,0.44755882024765015,31659,69008330,19300,-0.44663238525390625,-0.5474778413772583,0.5481597185134888,69008351
02-Apr-2020 15:11:35.358,0.44753557443618774,31659,69008330,19300,-0.44661086797714233,-0.5474963188171387,0.5481778383255005,69008352
02-Apr-2020 15:11:36.358,0.4475170373916626,31659,69008330,19300,-0.4465944170951843,-0.5475113391876221,0.5481909513473511,69008353
02-Apr-2020 15:11:37.358,0.4474971890449524,31659,69008330,19300,-0.44657570123672485,-0.5475287437438965,0.5482051372528076,69008354
02-Apr-2020 15:11:38.358,0.44747525453567505,31659,69008330,19300,-0.44655537605285645,-0.5475445985794067,0.5482240915298462,69008355
02-Apr-2020 15:11:39.358,0.44745880365371704,31659,69008330,19300,-0.446536123752594,-0.5475616455078125,0.5482362508773804,69008356
02-Apr-2020 15:11:40.358,0.4474390745162964,31659,69008330,19300,-0.44651585817337036,-0.547576904296875,0.5482532978057861,69008357
02-Apr-2020 15:11:41.358,0.44741541147232056,31659,69008330,19300,-0.4464964270591736,-0.5475921630859375,0.5482734441757202,69008358
02-Apr-2020 15:11:42.358,0.44739627838134766,31659,69008330,19300,-0.4464759826660156,-0.5476070642471313,0.5482903718948364,69008359
02-Apr-2020 15:11:43.358,0.4473801851272583,31659,69008330,19300,-0.4464570879936218,-0.5476232767105103,0.5483030080795288,69008360
02-Apr-2020 15:11:44.358,0.4473602771759033,31659,69008362,19306,-0.44643574953079224,-0.5476410388946533,0.5483189821243286,69008361
02-Apr-2020 15:11:45.358,0.44733989238739014,31659,69008362,19306,-0.44641661643981934,-0.5476560592651367,0.5483361482620239,69008362
02-Apr-2020 15:11:46.358,0.4473192095756531,31659,69008362,19306,-0.44639700651168823,-0.5476725101470947,0.5483525991439819,69008363
02-Apr-2020 15:11:47.358,0.4472982883453369,31659,69008362,19306,-0.446374773979187,-0.5476919412612915,0.5483680963516235,69008364
02-Apr-2020 15:11:48.358,0.44727635383605957,31659,69008362,19306,-0.44635432958602905,-0.5477079153060913,0.5483865737915039,69008365
02-Apr-2020 15:11:49.358,0.44725775718688965,31659,69008362,19306,-0.4463338255882263,-0.5477243661880493,0.5484021902084351,69008366
02-Apr-2020 15:11:50.358,0.44723689556121826,31691,69008362,19306,-0.4463155269622803,-0.5477404594421387,0.5484181642532349,69008367
02-Apr-2020 15:11:51.358,0.44721800088882446,31691,69008362,19306,-0.4462960362434387,-0.5477555990219116,0.5484341382980347,69008368
02-Apr-2020 15:11:52.358,0.4471977949142456,31691,69008362,19306,-0.44627904891967773,-0.5477718114852905,0.5484484434127808,69008369
02-Apr-2020 15:11:53.358,0.44717639684677124,31691,69008362,19306,-0.44625598192214966,-0.5477887392044067,0.5484675168991089,69008370
02-Apr-2020 15:11:54.358,0.44715845584869385,31691,69008362,19306,-0.44623756408691406,-0.5478049516677856,0.5484808683395386,69008371
02-Apr-2020 15:11:55.358,0.44713926315307617,31691,69008362,19306,-0.4462141990661621,-0.5478222370147705,0.5484983921051025,69008372
02-Apr-2020 15:11:56.358,0.4471178650856018,31691,69008362,19306,-0.4461962580680847,-0.5478368997573853,0.548516035079956,69008373
02-Apr-2020 15:11:57.358,0.4470979571342468,31691,69008362,19306,-0.4461755156517029,-0.5478545427322388,0.5485315322875977,69008374
02-Apr-2020 15:11:58.358,0.4470776915550232,31691,69008362,19306,-0.4461550712585449,-0.547870397567749,0.5485485792160034,69008375
02-Apr-2020 15:11:59.358,0.4470593333244324,31691,69008362,19306,-0.4461364150047302,-0.5478860139846802,0.5485630035400391,69008376
02-Apr-2020 15:12:00.358,0.4470376968383789,31691,69008362,19306,-0.4461156129837036,-0.5479027032852173,0.5485811233520508,69008377
02-Apr-2020 15:12:01.358,0.4470158815383911,31691,69008362,19306,-0.44609689712524414,-0.5479207038879395,0.5485963821411133,69008378
02-Apr-2020 15:12:02.358,0.4469977617263794,31691,69008362,19306,-0.4460788369178772,-0.5479347705841064,0.5486115217208862,69008379
02-Apr-2020 15:12:03.358,0.44697707891464233,31691,69008362,19306,-0.4460548162460327,-0.5479534864425659,0.5486295223236084,69008380
02-Apr-2020 15:12:04.358,0.4469568133354187,31691,69008362,19306,-0.44603824615478516,-0.5479674339294434,0.5486451387405396,69008381
02-Apr-2020 15:12:05.358,0.44693493843078613,31691,69008362,19306,-0.44601690769195557,-0.5479850769042969,0.5486630201339722,69008382
02-Apr-2020 15:12:06.358,0.44691914319992065,31691,69008362,19306,-0.44599902629852295,-0.5479996204376221,0.5486757755279541,69008383
02-Apr-2020 15:12:07.358,0.44689756631851196,31691,69008362,19306,-0.44597578048706055,-0.5480178594589233,0.5486942529678345,69008384
02-Apr-2020 15:12:08.358,0.446877658367157,31691,69008362,19306,-0.4459550380706787,-0.5480329990386963,0.548711895942688,69008385
02-Apr-2020 15:12:09.358,0.44685691595077515,31691,69008362,19306,-0.4459364414215088,-0.5480505228042603,0.5487264394760132,69008386
02-Apr-2020 15:12:10.358,0.446837842464447,31691,69008362,19306,-0.44591283798217773,-0.5480692386627197,0.5487425327301025,69008387
02-Apr-2020 15:12:11.358,0.4468170404434204,31691,69008362,19306,-0.4458947777748108,-0.5480829477310181,0.5487600564956665,69008388
02-Apr-2020 15:12:12.358,0.4467952251434326,31691,69008362,19306,-0.4458760619163513,-0.548098087310791,0.5487780570983887,69008389
02-Apr-2020 15:12:13.358,0.4467765688896179,31691,69008362,19306,-0.445855975151062,-0.5481176376342773,0.5487902164459229,69008390
02-Apr-2020 15:12:14.358,0.44675564765930176,31691,69008362,19306,-0.44583791494369507,-0.5481312274932861,0.5488085746765137,69008391
02-Apr-2020 15:12:15.358,0.4467375874519348,31691,69008362,19306,-0.44582003355026245,-0.5481468439102173,0.5488218069076538,69008392
02-Apr-2020 15:12:16.358,0.44671887159347534,31691,69008394,19300,-0.4458006024360657,-0.5481634140014648,0.5488364696502686,69008393
02-Apr-2020 15:12:17.358,0.44670093059539795,31691,69008394,19300,-0.44577938318252563,-0.548179030418396,0.5488529205322266,69008394
02-Apr-2020 15:12:18.358,0.44667720794677734,31691,69008394,19300,-0.4457553029060364,-0.5481975078582764,0.548872709274292,69008395
02-Apr-2020 15:12:19.358,0.44665658473968506,31691,69008394,19300,-0.445736289024353,-0.5482124090194702,0.548890233039856,69008396
02-Apr-2020 15:12:20.358,0.4466347098350525,31691,69008394,19300,-0.44571369886398315,-0.5482296943664551,0.5489091873168945,69008397
02-Apr-2020 15:12:21.358,0.4466184377670288,31691,69008394,19300,-0.4456937313079834,-0.5482468605041504,0.5489213466644287,69008398
02-Apr-2020 15:12:22.358,0.44660067558288574,31723,69008394,19300,-0.4456741213798523,-0.5482617616653442,0.5489369630813599,69008399
02-Apr-2020 15:12:23.358,0.4465790390968323,31723,69008394,19300,-0.4456562399864197,-0.5482773780822754,0.5489532947540283,69008400
02-Apr-2020 15:12:24.358,0.4465586543083191,31723,69008394,19300,-0.4456382393836975,-0.548293948173523,0.5489684343338013,69008401
02-Apr-2020 15:12:25.358,0.44654005765914917,31723,69008394,19300,-0.4456162452697754,-0.5483109951019287,0.5489844083786011,69008402
02-Apr-2020 15:12:26.358,0.4465208053588867,31723,69008394,19300,-0.4455968141555786,-0.548326849937439,0.548999547958374,69008403
02-Apr-2020 15:12:27.358,0.4464969038963318,31723,69008394,19300,-0.44557666778564453,-0.5483424663543701,0.5490198135375977,69008404
02-Apr-2020 15:12:28.358,0.4464747905731201,31723,69008394,19300,-0.44555532932281494,-0.5483611822128296,0.5490363836288452,69008405
02-Apr-2020 15:12:29.358,0.4464563727378845,31723,69008394,19300,-0.44553500413894653,-0.5483779907226562,0.54905104637146,69008406
02-Apr-2020 15:12:30.358,0.44643694162368774,31723,69008394,19300,-0.44551652669906616,-0.5483925342559814,0.5490672588348389,69008407
02-Apr-2020 15:12:31.358,0.4464147686958313,31723,69008394,19300,-0.44549667835235596,-0.5484088659286499,0.549085259437561,69008408
02-Apr-2020 15:12:32.358,0.44639623165130615,31723,69008394,19300,-0.44547396898269653,-0.548425555229187,0.5491018295288086,69008409
02-Apr-2020 15:12:33.358,0.44637852907180786,31723,69008394,19300,-0.44545692205429077,-0.5484397411346436,0.5491160154342651,69008410
02-Apr-2020 15:12:34.358,0.44635695219039917,31723,69008394,19300,-0.4454367160797119,-0.5484555959701538,0.5491341352462769,69008411
02-Apr-2020 15:12:35.358,0.44633948802948,31723,69008394,19300,-0.4454176425933838,-0.5484710931777954,0.549148440361023,69008412
02-Apr-2020 15:12:36.358,0.4463205933570862,31723,69008394,19300,-0.4453962445259094,-0.5484875440597534,0.5491647720336914,69008413
02-Apr-2020 15:12:37.358,0.4462985396385193,31723,69008394,19300,-0.44537532329559326,-0.5485057830810547,0.549181342124939,69008414
02-Apr-2020 15:12:38.358,0.44627541303634644,31723,69008394,19300,-0.44535255432128906,-0.5485239028930664,0.5492004156112671,69008415
02-Apr-2020 15:12:39.358,0.4462563395500183,31723,69008394,19300,-0.44533300399780273,-0.5485415458679199,0.5492144823074341,69008416
02-Apr-2020 15:12:40.358,0.4462384581565857,31723,69008394,19300,-0.44531357288360596,-0.5485575199127197,0.5492286682128906,69008417
02-Apr-2020 15:12:41.358,0.44621729850769043,31723,69008394,19300,-0.44529515504837036,-0.54857337474823,0.5492448806762695,69008418
02-Apr-2020 15:12:42.358,0.44619911909103394,31723,69008394,19300,-0.4452778697013855,-0.5485868453979492,0.5492603778839111,69008419
02-Apr-2020 15:12:43.358,0.4461778402328491,31723,69008394,19300,-0.44525694847106934,-0.5486029386520386,0.5492786169052124,69008420
02-Apr-2020 15:12:44.358,0.44615864753723145,31723,69008394,19300,-0.4452352523803711,-0.5486202239990234,0.5492943525314331,69008421
02-Apr-2020 15:12:45.358,0.4461398720741272,31723,69008394,19300,-0.44521576166152954,-0.5486353635787964,0.5493102073669434,69008422
02-Apr-2020 15:12:46.358,0.446119487285614,31723,69008394,19300,-0.44519639015197754,-0.5486518144607544,0.5493259429931641,69008423
02-Apr-2020 15:12:47.358,0.4461005926132202,31723,69008394,19300,-0.4451748728752136,-0.5486676692962646,0.5493431091308594,69008424
02-Apr-2020 15:12:48.358,0.4460785984992981,31723,69008426,19300,-0.44515687227249146,-0.5486817359924316,0.5493612289428711,69008425
02-Apr-2020 15:12:49.358,0.4460591673851013,31723,69008426,19300,-0.44513577222824097,-0.5486996173858643,0.5493764877319336,69008426
02-Apr-2020 15:12:50.358,0.4460352659225464,31723,69008426,19300,-0.4451156258583069,-0.5487178564071655,0.549393892288208,69008427
02-Apr-2020 15:12:51.358,0.446014404296875,31723,69008426,19300,-0.4450964331626892,-0.5487356185913086,0.5494085550308228,69008428
02-Apr-2020 15:12:52.358,0.4459993243217468,31723,69008426,19300,-0.44507867097854614,-0.5487492084503174,0.5494216680526733,69008429
02-Apr-2020 15:12:53.358,0.44597727060317993,31723,69008426,19300,-0.445060670375824,-0.548763632774353,0.5494400262832642,69008430
02-Apr-2020 15:12:54.358,0.4459570646286011,31755,69008426,19300,-0.44503796100616455,-0.5487827062606812,0.5494554042816162,69008431
02-Apr-2020 15:12:55.358,0.44593727588653564,31755,69008426,19300,-0.4450181722640991,-0.5487982034683228,0.549472451210022,69008432
02-Apr-2020 15:12:56.358,0.44591784477233887,31755,69008426,19300,-0.44499558210372925,-0.5488152503967285,0.5494892597198486,69008433
02-Apr-2020 15:12:57.358,0.44589728116989136,31755,69008426,19300,-0.44497591257095337,-0.5488303899765015,0.5495069026947021,69008434
02-Apr-2020 15:12:58.358,0.44587522745132446,31755,69008426,19300,-0.4449552893638611,-0.548848032951355,0.5495239496231079,69008435
02-Apr-2020 15:12:59.358,0.44585561752319336,31755,69008426,19300,-0.444935142993927,-0.5488653182983398,0.5495389699935913,69008436
02-Apr-2020 15:13:00.358,0.44583702087402344,31755,69008426,19300,-0.44491511583328247,-0.548880934715271,0.5495542287826538,69008437
02-Apr-2020 15:13:01.358,0.44581615924835205,31755,69008426,19300,-0.4448930025100708,-0.548898458480835,0.5495717525482178,69008438
02-Apr-2020 15:13:02.358,0.44579553604125977,31755,69008426,19300,-0.44487589597702026,-0.5489141941070557,0.5495865345001221,69008439
02-Apr-2020 15:13:03.358,0.44577556848526,31755,69008426,19300,-0.44485634565353394,-0.5489287376403809,0.5496041774749756,69008440
02-Apr-2020 15:13:04.358,0.4457571506500244,31755,69008426,19300,-0.44483768939971924,-0.548944354057312,0.5496187210083008,69008441
02-Apr-2020 15:13:05.358,0.44573497772216797,31755,69008426,19300,-0.4448161721229553,-0.5489628314971924,0.5496357679367065,69008442
02-Apr-2020 15:13:06.358,0.44571274518966675,31755,69008426,19300,-0.4447954297065735,-0.5489801168441772,0.5496530532836914,69008443
02-Apr-2020 15:13:07.358,0.4456936717033386,31755,69008426,19300,-0.4447759985923767,-0.5489941835403442,0.5496703386306763,69008444
02-Apr-2020 15:13:08.358,0.4456777572631836,31755,69008426,19300,-0.4447578191757202,-0.5490093231201172,0.5496828556060791,69008445
02-Apr-2020 15:13:09.358,0.44565486907958984,31755,69008426,19300,-0.44473332166671753,-0.549030065536499,0.5497002601623535,69008446
02-Apr-2020 15:13:10.358,0.4456336498260498,31755,69008426,19300,-0.4447152018547058,-0.5490448474884033,0.5497174263000488,69008447
02-Apr-2020 15:13:11.358,0.4456166625022888,31755,69008426,19300,-0.44469064474105835,-0.5490611791610718,0.5497347116470337,69008448
02-Apr-2020 15:13:12.358,0.4455985426902771,31755,69008426,19300,-0.44467484951019287,-0.549075722694397,0.5497478246688843,69008449
02-Apr-2020 15:13:13.358,0.44557732343673706,31755,69008426,19300,-0.44465726613998413,-0.5490901470184326,0.5497647523880005,69008450
02-Apr-2020 15:13:14.358,0.4455568194389343,31755,69008426,19300,-0.4446336030960083,-0.5491077899932861,0.5497828722000122,69008451
02-Apr-2020 15:13:15.358,0.4455394148826599,31755,69008426,19300,-0.44461286067962646,-0.5491224527359009,0.5497993230819702,69008452
02-Apr-2020 15:13:16.358,0.4455159306526184,31755,69008426,19300,-0.4445926547050476,-0.5491414070129395,0.5498155355453491,69008453
02-Apr-2020 15:13:17.358,0.4454929232597351,31755,69008426,19300,-0.4445764422416687,-0.5491597652435303,0.5498290061950684,69008454
02-Apr-2020 15:13:18.358,0.44547325372695923,31755,69008426,19300,-0.44455623626708984,-0.5491766929626465,0.5498439073562622,69008455
02-Apr-2020 15:13:19.359,0.4454542398452759,31755,69008426,19300,-0.44453614950180054,-0.5491925477981567,0.5498600006103516,69008456
02-Apr-2020 15:13:20.359,0.4454360008239746,31755,69008458,19306,-0.4445165991783142,-0.5492091178894043,0.549873948097229,69008457
02-Apr-2020 15:13:21.359,0.4454115629196167,31755,69008458,19306,-0.4444950819015503,-0.5492271184921265,0.5498930215835571,69008458
02-Apr-2020 15:13:22.359,0.4453933835029602,31755,69008458,19306,-0.44447487592697144,-0.5492430925369263,0.5499086380004883,69008459
02-Apr-2020 15:13:23.359,0.4453740119934082,31755,69008458,19306,-0.4444553256034851,-0.5492570400238037,0.5499259233474731,69008460
02-Apr-2020 15:13:24.359,0.44535380601882935,31755,69008458,19306,-0.4444364905357361,-0.5492719411849976,0.5499426126480103,69008461
02-Apr-2020 15:13:25.359,0.445334255695343,31755,69008458,19306,-0.4444137215614319,-0.5492922067642212,0.5499567985534668,69008462
02-Apr-2020 15:13:26.359,0.4453144073486328,31787,69008458,19306,-0.44439172744750977,-0.5493078231811523,0.5499750375747681,69008463
02-Apr-2020 15:13:27.359,0.44529443979263306,31787,69008458,19306,-0.44437211751937866,-0.5493212938308716,0.5499935150146484,69008464
02-Apr-2020 15:13:28.359,0.4452750086784363,31787,69008458,19306,-0.44435203075408936,-0.5493384599685669,0.5500080585479736,69008465
02-Apr-2020 15:13:29.359,0.4452561140060425,31787,69008458,19306,-0.444333553314209,-0.5493561029434204,0.5500209331512451,69008466
02-Apr-2020 15:13:30.359,0.445234477519989,31787,69008458,19306,-0.44431430101394653,-0.5493699312210083,0.5500398874282837,69008467
02-Apr-2020 15:13:31.359,0.44521480798721313,31787,69008458,19306,-0.4442950487136841,-0.5493868589401245,0.5500547885894775,69008468
02-Apr-2020 15:13:32.359,0.44519340991973877,31787,69008458,19306,-0.44427376985549927,-0.5494053363800049,0.5500705242156982,69008469
02-Apr-2020 15:13:33.359,0.44517165422439575,31787,69008458,19306,-0.4442558288574219,-0.549423098564148,0.5500849485397339,69008470
02-Apr-2020 15:13:34.359,0.4451555609703064,31787,69008458,19306,-0.4442353844642639,-0.5494357347488403,0.5501017570495605,69008471
02-Apr-2020 15:13:35.359,0.4451342821121216,31787,69008458,19306,-0.44421446323394775,-0.5494527816772461,0.550119161605835,69008472
02-Apr-2020 15:13:36.359,0.4451143741607666,31787,69008458,19306,-0.4441942572593689,-0.5494698286056519,0.550134539604187,69008473
02-Apr-2020 15:13:37.359,0.4450944662094116,31787,69008458,19306,-0.4441758990287781,-0.5494844913482666,0.5501507520675659,69008474
02-Apr-2020 15:13:38.359,0.44507700204849243,31787,69008458,19306,-0.4441536068916321,-0.54949951171875,0.5501676797866821,69008475
02-Apr-2020 15:13:39.359,0.4450557827949524,31787,69008458,19306,-0.44413405656814575,-0.5495153665542603,0.550184965133667,69008476
02-Apr-2020 15:13:40.359,0.44503575563430786,31787,69008458,19306,-0.4441124200820923,-0.5495333671569824,0.5502007007598877,69008477
02-Apr-2020 15:13:41.359,0.44501495361328125,31787,69008458,19306,-0.44409245252609253,-0.5495513677597046,0.5502156019210815,69008478
02-Apr-2020 15:13:42.359,0.44499361515045166,31787,69008458,19306,-0.444072425365448,-0.5495660305023193,0.5502345561981201,69008479
02-Apr-2020 15:13:43.359,0.4449750781059265,31787,69008458,19306,-0.4440518021583557,-0.5495837926864624,0.550248384475708,69008480
02-Apr-2020 15:13:44.359,0.4449536204338074,31787,69008458,19306,-0.44403403997421265,-0.5496017932891846,0.5502622127532959,69008481
02-Apr-2020 15:13:45.359,0.44493287801742554,31787,69008458,19306,-0.4440140724182129,-0.5496166944503784,0.5502800941467285,69008482
02-Apr-2020 15:13:46.359,0.44491589069366455,31787,69008458,19306,-0.4439927935600281,-0.5496290922164917,0.5502984523773193,69008483
02-Apr-2020 15:13:47.359,0.44489818811416626,31787,69008458,19306,-0.44397521018981934,-0.549644947052002,0.5503112077713013,69008484
02-Apr-2020 15:13:48.359,0.44487500190734863,31787,69008458,19306,-0.4439518451690674,-0.5496640205383301,0.5503296852111816,69008485
02-Apr-2020 15:13:49.359,0.44485580921173096,31787,69008458,19306,-0.4439321756362915,-0.5496788024902344,0.5503464937210083,69008486
02-Apr-2020 15:13:50.359,0.4448389410972595,31787,69008458,19306,-0.443912148475647,-0.5496926307678223,0.5503625869750977,69008487
02-Apr-2020 15:13:51.359,0.44481635093688965,31787,69008458,19306,-0.4438931345939636,-0.5497093200683594,0.5503790378570557,69008488
02-Apr-2020 15:13:52.359,0.4447941184043884,31787,69008490,19306,-0.44387221336364746,-0.5497292280197144,0.5503941774368286,69008489
02-Apr-2020 15:13:53.359,0.44477272033691406,31787,69008490,19306,-0.44385063648223877,-0.5497448444366455,0.5504133701324463,69008490
02-Apr-2020 15:13:54.359,0.4447532892227173,31787,69008490,19306,-0.44383126497268677,-0.5497589111328125,0.5504306554794312,69008491
02-Apr-2020 15:13:55.359,0.4447311758995056,31787,69008490,19306,-0.4438070058822632,-0.5497798919677734,0.5504472255706787,69008492
02-Apr-2020 15:13:56.359,0.4447129964828491,31787,69008490,19306,-0.4437904953956604,-0.5497957468032837,0.5504593849182129,69008493
02-Apr-2020 15:13:57.359,0.4446948170661926,31787,69008490,19306,-0.44377344846725464,-0.5498073101043701,0.5504759550094604,69008494
02-Apr-2020 15:13:58.359,0.4446757435798645,31819,69008490,19306,-0.4437529444694519,-0.5498228073120117,0.5504926443099976,69008495
02-Apr-2020 15:13:59.359,0.4446563720703125,31819,69008490,19306,-0.4437311291694641,-0.5498409271240234,0.5505077838897705,69008496
02-Apr-2020 15:14:00.359,0.4446360468864441,31819,69008490,19306,-0.4437140226364136,-0.5498545169830322,0.5505245923995972,69008497
02-Apr-2020 15:14:01.359,0.44461458921432495,31819,69008490,19306,-0.44369447231292725,-0.5498694181442261,0.5505424737930298,69008498
02-Apr-2020 15:14:02.359,0.44459521770477295,31819,69008490,19306,-0.4436720609664917,-0.5498868227005005,0.5505588054656982,69008499
02-Apr-2020 15:14:03.359,0.4445750117301941,31819,69008490,19306,-0.44365042448043823,-0.5499064922332764,0.5505731105804443,69008500
02-Apr-2020 15:14:04.359,0.4445536732673645,31819,69008490,19306,-0.4436277151107788,-0.5499244928359985,0.5505907535552979,69008501
02-Apr-2020 15:14:05.359,0.4445350766181946,31819,69008490,19306,-0.44360852241516113,-0.5499386787414551,0.5506066083908081,69008502
02-Apr-2020 15:14:06.359,0.4445157051086426,31819,69008490,19306,-0.4435906410217285,-0.5499521493911743,0.5506232976913452,69008503
02-Apr-2020 15:14:07.359,0.4444963335990906,31819,69008490,19306,-0.4435725212097168,-0.5499682426452637,0.5506377220153809,69008504
02-Apr-2020 15:14:08.359,0.4444761872291565,31819,69008490,19306,-0.4435526728630066,-0.5499844551086426,0.5506539344787598,69008505
02-Apr-2020 15:14:09.359,0.4444555640220642,31819,69008490,19306,-0.44353199005126953,-0.5499978065490723,0.5506734848022461,69008506
02-Apr-2020 15:14:10.359,0.44443827867507935,31819,69008490,19306,-0.4435141086578369,-0.5500138998031616,0.5506860017776489,69008507
02-Apr-2020 15:14:11.359,0.44441652297973633,31819,69008490,19306,-0.4434915781021118,-0.5500341653823853,0.550701379776001,69008508
02-Apr-2020 15:14:12.359,0.44439631700515747,31819,69008490,19306,-0.4434731602668762,-0.5500478744506836,0.550719141960144,69008509
02-Apr-2020 15:14:13.359,0.4443768262863159,31819,69008490,19306,-0.44344931840896606,-0.5500646829605103,0.5507371425628662,69008510
02-Apr-2020 15:14:14.359,0.44435638189315796,31819,69008490,19306,-0.4434294104576111,-0.5500814914703369,0.5507527589797974,69008511
02-Apr-2020 15:14:15.359,0.44433462619781494,31819,69008490,19306,-0.4434111714363098,-0.5500996112823486,0.5507669448852539,69008512
02-Apr-2020 15:14:16.359,0.4443148374557495,31819,69008490,19306,-0.44339001178741455,-0.5501142740249634,0.5507853031158447,69008513
02-Apr-2020 15:14:17.359,0.4442967176437378,31819,69008490,19306,-0.4433683156967163,-0.5501288175582886,0.5508025884628296,69008514
02-Apr-2020 15:14:18.359,0.4442756175994873,31819,69008490,19306,-0.4433472752571106,-0.5501458644866943,0.5508196353912354,69008515
02-Apr-2020 15:14:19.359,0.4442560076713562,31819,69008490,19306,-0.4433314800262451,-0.5501613616943359,0.5508327484130859,69008516
02-Apr-2020 15:14:20.359,0.4442364573478699,31819,69008490,19306,-0.44331133365631104,-0.5501765012741089,0.550849199295044,69008517
02-Apr-2020 15:14:21.359,0.444216787815094,31819,69008490,19306,-0.44329017400741577,-0.5501914024353027,0.5508675575256348,69008518
02-Apr-2020 15:14:22.359,0.4441966414451599,31819,69008490,19306,-0.4432693123817444,-0.5502099990844727,0.5508822202682495,69008519
02-Apr-2020 15:14:23.359,0.44417649507522583,31819,69008490,19306,-0.44324517250061035,-0.5502293109893799,0.5508986711502075,69008520
02-Apr-2020 15:14:24.359,0.44415682554244995,31819,69008522,19306,-0.44322991371154785,-0.5502398014068604,0.550916314125061,69008521
02-Apr-2020 15:14:25.359,0.4441363215446472,31819,69008522,19306,-0.4432052969932556,-0.5502588748931885,0.5509331226348877,69008522
02-Apr-2020 15:14:26.359,0.44411700963974,31819,69008522,19306,-0.4431847929954529,-0.5502763986587524,0.5509482622146606,69008523
02-Apr-2020 15:14:27.359,0.4440937042236328,31819,69008522,19306,-0.44316571950912476,-0.5502943992614746,0.5509638786315918,69008524
02-Apr-2020 15:14:28.359,0.44407445192337036,31819,69008522,19306,-0.44314855337142944,-0.550307035446167,0.5509810447692871,69008525
02-Apr-2020 15:14:29.359,0.44405585527420044,31819,69008522,19306,-0.44312572479248047,-0.5503239631652832,0.5509974956512451,69008526
02-Apr-2020 15:14:30.359,0.44403499364852905,31851,69008522,19306,-0.4431082606315613,-0.5503406524658203,0.551011323928833,69008527
02-Apr-2020 15:14:31.359,0.4440152645111084,31851,69008522,19306,-0.44308847188949585,-0.5503581762313843,0.5510255098342896,69008528
02-Apr-2020 15:14:32.359,0.44399505853652954,31851,69008522,19306,-0.4430668354034424,-0.550372838973999,0.5510445833206177,69008529
02-Apr-2020 15:14:33.359,0.44397544860839844,31851,69008522,19306,-0.443045437335968,-0.5503873825073242,0.5510629415512085,69008530
02-Apr-2020 15:14:34.359,0.44395625591278076,31851,69008522,19306,-0.44302594661712646,-0.5504052639007568,0.5510764122009277,69008531
02-Apr-2020 15:14:35.359,0.4439355731010437,31851,69008522,19306,-0.44300466775894165,-0.550424337387085,0.551091194152832,69008532
02-Apr-2020 15:14:36.359,0.44391465187072754,31851,69008522,19306,-0.442985475063324,-0.550438642501831,0.5511093139648438,69008533
02-Apr-2020 15:14:37.359,0.4438958168029785,31851,69008522,19306,-0.4429667592048645,-0.5504519939422607,0.55112624168396,69008534
02-Apr-2020 15:14:38.359,0.4438743591308594,31851,69008522,19306,-0.4429479241371155,-0.5504698753356934,0.5511406660079956,69008535
02-Apr-2020 15:14:39.359,0.4438532590866089,31851,69008522,19306,-0.4429260492324829,-0.550487756729126,0.5511575937271118,69008536
02-Apr-2020 15:14:40.359,0.44383203983306885,31851,69008522,19306,-0.44290292263031006,-0.5505020618438721,0.5511784553527832,69008537
02-Apr-2020 15:14:41.359,0.4438145160675049,31851,69008522,19306,-0.4428864121437073,-0.5505161285400391,0.5511921644210815,69008538
02-Apr-2020 15:14:42.359,0.4437940716743469,31851,69008522,19306,-0.4428643584251404,-0.5505349636077881,0.5512071847915649,69008539
02-Apr-2020 15:14:43.359,0.44377511739730835,31851,69008522,19306,-0.44284480810165405,-0.5505517721176147,0.5512217283248901,69008540
02-Apr-2020 15:14:44.359,0.44375622272491455,31851,69008522,19306,-0.44282424449920654,-0.5505661964416504,0.5512387752532959,69008541
02-Apr-2020 15:14:45.359,0.4437372088432312,31851,69008522,19306,-0.4428056478500366,-0.5505800247192383,0.5512552261352539,69008542
02-Apr-2020 15:14:46.359,0.44371742010116577,31851,69008522,19306,-0.44278597831726074,-0.550599217414856,0.5512678623199463,69008543
02-Apr-2020 15:14:47.359,0.44369447231292725,31851,69008522,19306,-0.44276559352874756,-0.5506168603897095,0.5512851476669312,69008544
02-Apr-2020 15:14:48.359,0.4436746835708618,31851,69008522,19306,-0.442745566368103,-0.550631046295166,0.5513030290603638,69008545
02-Apr-2020 15:14:49.359,0.4436541199684143,31851,69008522,19306,-0.44272321462631226,-0.5506488084793091,0.5513198375701904,69008546
02-Apr-2020 15:14:50.359,0.44363272190093994,31851,69008522,19306,-0.4427042603492737,-0.5506657361984253,0.5513354539871216,69008547
02-Apr-2020 15:14:51.359,0.44361239671707153,31851,69008522,19306,-0.44268250465393066,-0.5506818294525146,0.551352858543396,69008548
02-Apr-2020 15:14:52.359,0.4435952305793762,31851,69008522,19306,-0.4426640272140503,-0.5506948232650757,0.5513687133789062,69008549
02-Apr-2020 15:14:53.359,0.4435741901397705,31851,69008522,19306,-0.44264352321624756,-0.5507110357284546,0.5513859987258911,69008550
02-Apr-2020 15:14:54.359,0.4435545802116394,31851,69008522,19306,-0.44262784719467163,-0.5507266521453857,0.551398754119873,69008551
02-Apr-2020 15:14:55.359,0.4435332417488098,31851,69008522,19306,-0.44260430335998535,-0.5507440567016602,0.5514171123504639,69008552
02-Apr-2020 15:14:56.359,0.44351381063461304,31851,69008554,19300,-0.44258296489715576,-0.5507581233978271,0.5514359474182129,69008553
02-Apr-2020 15:14:57.359,0.44349145889282227,31851,69008554,19300,-0.4425622224807739,-0.5507773160934448,0.5514514446258545,69008554
02-Apr-2020 15:14:58.359,0.44347214698791504,31851,69008554,19300,-0.4425395727157593,-0.5507961511611938,0.5514664649963379,69008555
02-Apr-2020 15:14:59.359,0.44345420598983765,31851,69008554,19300,-0.4425225257873535,-0.550810694694519,0.5514801740646362,69008556
02-Apr-2020 15:15:00.359,0.44343340396881104,31851,69008554,19300,-0.4425004720687866,-0.550825834274292,0.5514991283416748,69008557
02-Apr-2020 15:15:01.359,0.4434152841567993,31851,69008554,19300,-0.4424815773963928,-0.5508431196212769,0.5515117645263672,69008558
02-Apr-2020 15:15:02.359,0.44339561462402344,31883,69008554,19300,-0.4424639344215393,-0.5508580207824707,0.5515267848968506,69008559
02-Apr-2020 15:15:03.359,0.44337326288223267,31883,69008554,19300,-0.4424416422843933,-0.5508735179901123,0.5515472888946533,69008560
02-Apr-2020 15:15:04.359,0.44335657358169556,31883,69008554,19300,-0.44242388010025024,-0.5508867502212524,0.5515618324279785,69008561
02-Apr-2020 15:15:05.359,0.4433339834213257,31883,69008554,19300,-0.4424017667770386,-0.5509063005447388,0.5515782833099365,69008562
02-Apr-2020 15:15:06.359,0.443310022354126,31883,69008554,19300,-0.44238394498825073,-0.5509222745895386,0.5515955686569214,69008563
02-Apr-2020 15:15:07.359,0.443292498588562,31883,69008554,19300,-0.4423636794090271,-0.5509378910064697,0.5516104698181152,69008564
02-Apr-2020 15:15:08.359,0.4432727098464966,31883,69008554,19300,-0.44234025478363037,-0.5509548187255859,0.5516282320022583,69008565
02-Apr-2020 15:15:09.359,0.4432525634765625,31883,69008554,19300,-0.4423225522041321,-0.5509700775146484,0.5516431331634521,69008566
02-Apr-2020 15:15:10.359,0.44323331117630005,31883,69008554,19300,-0.44230055809020996,-0.5509881973266602,0.5516582727432251,69008567
02-Apr-2020 15:15:11.359,0.4432137608528137,31883,69008554,19300,-0.44228047132492065,-0.551001787185669,0.5516767501831055,69008568
02-Apr-2020 15:15:12.359,0.443195104598999,31883,69008554,19300,-0.44226253032684326,-0.5510152578353882,0.5516926050186157,69008569
02-Apr-2020 15:15:13.359,0.44317346811294556,31883,69008554,19300,-0.4422420859336853,-0.5510348081588745,0.5517066717147827,69008570
02-Apr-2020 15:15:14.359,0.4431525468826294,31883,69008554,19300,-0.44222313165664673,-0.5510518550872803,0.5517218112945557,69008571
02-Apr-2020 15:15:15.359,0.4431326985359192,31883,69008554,19300,-0.4422018527984619,-0.5510647296905518,0.5517419576644897,69008572
02-Apr-2020 15:15:16.359,0.4431115388870239,31883,69008554,19300,-0.44218170642852783,-0.5510835647583008,0.5517562627792358,69008573
02-Apr-2020 15:15:17.359,0.44309180974960327,31883,69008554,19300,-0.44216388463974,-0.5510991811752319,0.5517709255218506,69008574
02-Apr-2020 15:15:18.359,0.4430730938911438,31883,69008554,19300,-0.442141056060791,-0.5511163473129272,0.5517871379852295,69008575
02-Apr-2020 15:15:19.359,0.4430510997772217,31883,69008554,19300,-0.4421204924583435,-0.5511301755905151,0.5518070459365845,69008576
02-Apr-2020 15:15:20.359,0.44303208589553833,31883,69008554,19300,-0.4421008825302124,-0.5511455535888672,0.5518226623535156,69008577
02-Apr-2020 15:15:21.359,0.443012535572052,31883,69008554,19300,-0.4420815706253052,-0.5511629581451416,0.5518366098403931,69008578
02-Apr-2020 15:15:22.359,0.4429924488067627,31883,69008554,19300,-0.4420609474182129,-0.5511797666549683,0.5518524646759033,69008579
02-Apr-2020 15:15:23.359,0.4429730772972107,31883,69008554,19300,-0.44204020500183105,-0.5511939525604248,0.5518702268600464,69008580
02-Apr-2020 15:15:24.359,0.44295215606689453,31883,69008554,19300,-0.442021906375885,-0.5512111186981201,0.5518850088119507,69008581
02-Apr-2020 15:15:25.359,0.44293177127838135,31883,69008554,19300,-0.4420003294944763,-0.5512279272079468,0.5519014596939087,69008582
02-Apr-2020 15:15:26.359,0.44291019439697266,31883,69008554,19300,-0.4419777989387512,-0.551245927810669,0.5519187450408936,69008583
02-Apr-2020 15:15:27.359,0.442891001701355,31883,69008554,19300,-0.4419587254524231,-0.5512607097625732,0.5519345998764038,69008584
02-Apr-2020 15:15:28.359,0.4428708553314209,31883,69008586,19300,-0.4419384002685547,-0.5512775182723999,0.551950216293335,69008585
02-Apr-2020 15:15:29.359,0.44284915924072266,31883,69008586,19300,-0.44191843271255493,-0.5512957572937012,0.5519657135009766,69008586
02-Apr-2020 15:15:30.359,0.44283008575439453,31883,69008586,19300,-0.4418984651565552,-0.5513111352920532,0.5519815683364868,69008587
02-Apr-2020 15:15:31.359,0.4428104758262634,31883,69008586,19300,-0.44187963008880615,-0.5513252019882202,0.5519982576370239,69008588
02-Apr-2020 15:15:32.359,0.44279080629348755,31883,69008586,19300,-0.4418599605560303,-0.5513402223587036,0.5520148277282715,69008589
02-Apr-2020 15:15:33.359,0.44277048110961914,31883,69008586,19300,-0.4418405294418335,-0.5513577461242676,0.5520293712615967,69008590
02-Apr-2020 15:15:34.359,0.4427505135536194,31915,69008586,19300,-0.441819965839386,-0.5513738393783569,0.5520457029342651,69008591
02-Apr-2020 15:15:35.359,0.44272977113723755,31915,69008586,19300,-0.44179922342300415,-0.5513867139816284,0.5520660877227783,69008592
02-Apr-2020 15:15:36.359,0.44270801544189453,31915,69008586,19300,-0.44177740812301636,-0.551406979560852,0.5520808696746826,69008593
02-Apr-2020 15:15:37.359,0.44268977642059326,31915,69008586,19300,-0.4417579770088196,-0.5514230728149414,0.5520950555801392,69008594
02-Apr-2020 15:15:38.359,0.4426690936088562,31915,69008586,19300,-0.44173669815063477,-0.5514400005340576,0.5521116256713867,69008595
02-Apr-2020 15:15:39.359,0.44264930486679077,31915,69008586,19300,-0.4417164921760559,-0.5514553785324097,0.5521279573440552,69008596
02-Apr-2020 15:15:40.359,0.4426303505897522,31915,69008586,19300,-0.4416963458061218,-0.5514715909957886,0.5521430969238281,69008597
02-Apr-2020 15:15:41.359,0.4426082968711853,31915,69008586,19300,-0.4416772127151489,-0.5514887571334839,0.5521590709686279,69008598
02-Apr-2020 15:15:42.359,0.4425863027572632,31915,69008586,19300,-0.4416573643684387,-0.5515024662017822,0.5521787405014038,69008599
02-Apr-2020 15:15:43.359,0.44256681203842163,31915,69008586,19300,-0.441636323928833,-0.5515185594558716,0.5521951913833618,69008600
02-Apr-2020 15:15:44.359,0.442546546459198,31915,69008586,19300,-0.44161707162857056,-0.5515358448028564,0.552209734916687,69008601
02-Apr-2020 15:15:45.359,0.4425256848335266,31915,69008586,19300,-0.4416019916534424,-0.5515503883361816,0.5522239208221436,69008602
02-Apr-2020 15:15:46.359,0.4425090551376343,31915,69008586,19300,-0.4415801167488098,-0.5515656471252441,0.5522397756576538,69008603
02-Apr-2020 15:15:47.359,0.4424895644187927,31915,69008586,19300,-0.4415576457977295,-0.5515828132629395,0.5522561073303223,69008604
02-Apr-2020 15:15:48.359,0.44246870279312134,31915,69008586,19300,-0.44153934717178345,-0.5515990257263184,0.5522712469100952,69008605
02-Apr-2020 15:15:49.359,0.4424492120742798,31915,69008586,19300,-0.44151902198791504,-0.5516149997711182,0.552287220954895,69008606
02-Apr-2020 15:15:50.359,0.4424295425415039,31915,69008586,19300,-0.44149547815322876,-0.5516319274902344,0.552304744720459,69008607
02-Apr-2020 15:15:51.359,0.44240981340408325,31915,69008586,19300,-0.4414767622947693,-0.5516452789306641,0.5523220300674438,69008608
02-Apr-2020 15:15:52.359,0.44238823652267456,31915,69008586,19300,-0.44145452976226807,-0.5516661405563354,0.5523364543914795,69008609
02-Apr-2020 15:15:53.359,0.44236671924591064,31915,69008586,19300,-0.44143354892730713,-0.5516830682754517,0.5523536205291748,69008610
02-Apr-2020 15:15:54.359,0.44234853982925415,31915,69008586,19300,-0.4414147734642029,-0.551695704460144,0.552370548248291,69008611
02-Apr-2020 15:15:55.359,0.4423285722732544,31915,69008586,19300,-0.44139564037323,-0.5517116785049438,0.5523855686187744,69008612
02-Apr-2020 15:15:56.359,0.4423075318336487,31915,69008586,19300,-0.44137609004974365,-0.5517290830612183,0.5524007081985474,69008613
02-Apr-2020 15:15:57.359,0.4422879219055176,31915,69008586,19300,-0.44135624170303345,-0.5517454147338867,0.5524160861968994,69008614
02-Apr-2020 15:15:58.359,0.4422682523727417,31915,69008586,19300,-0.44133758544921875,-0.5517570972442627,0.5524349212646484,69008615
02-Apr-2020 15:15:59.359,0.44224613904953003,31915,69008586,19300,-0.4413158893585205,-0.5517756938934326,0.552451491355896,69008616
02-Apr-2020 15:16:00.359,0.4422265291213989,31915,69008618,19306,-0.44129467010498047,-0.551793098449707,0.5524667501449585,69008617
02-Apr-2020 15:16:01.359,0.4422048330307007,31915,69008618,19306,-0.4412758946418762,-0.5518096685409546,0.5524827241897583,69008618
02-Apr-2020 15:16:02.359,0.44218605756759644,31915,69008618,19306,-0.4412551522254944,-0.551824688911438,0.5524991750717163,69008619
02-Apr-2020 15:16:03.359,0.44216811656951904,31915,69008618,19306,-0.4412345886230469,-0.551841139793396,0.5525137186050415,69008620
02-Apr-2020 15:16:04.359,0.4421476125717163,31915,69008618,19306,-0.4412158727645874,-0.5518581867218018,0.552527666091919,69008621
02-Apr-2020 15:16:05.359,0.4421280026435852,31915,69008618,19306,-0.4411952495574951,-0.551872968673706,0.5525451898574829,69008622
02-Apr-2020 15:16:06.359,0.44210708141326904,31947,69008618,19306,-0.4411730170249939,-0.5518883466720581,0.5525643825531006,69008623
02-Apr-2020 15:16:07.359,0.44208890199661255,31947,69008618,19306,-0.44115227460861206,-0.5519057512283325,0.552578330039978,69008624
02-Apr-2020 15:16:08.359,0.4420672059059143,31947,69008618,19306,-0.44113320112228394,-0.551922082901001,0.5525945425033569,69008625
02-Apr-2020 15:16:09.359,0.4420475363731384,31947,69008618,19306,-0.44111257791519165,-0.5519386529922485,0.5526100397109985,69008626
02-Apr-2020 15:16:10.359,0.44202882051467896,31947,69008618,19306,-0.4410942792892456,-0.5519529581069946,0.552625298500061,69008627
02-Apr-2020 15:16:11.359,0.4420071840286255,31947,69008618,19306,-0.44107329845428467,-0.5519701242446899,0.5526423454284668,69008628
02-Apr-2020 15:16:12.359,0.44198673963546753,31947,69008618,19306,-0.4410557746887207,-0.5519859790802002,0.5526567697525024,69008629
02-Apr-2020 15:16:13.359,0.44196492433547974,31947,69008618,19306,-0.4410327672958374,-0.5520038604736328,0.5526747703552246,69008630
02-Apr-2020 15:16:14.359,0.4419429898262024,31947,69008618,19306,-0.44101351499557495,-0.5520182847976685,0.5526933670043945,69008631
02-Apr-2020 15:16:15.359,0.4419246315956116,31947,69008618,19306,-0.4409928321838379,-0.5520344972610474,0.5527083873748779,69008632
02-Apr-2020 15:16:16.359,0.4419049620628357,31947,69008618,19306,-0.4409711956977844,-0.5520510673522949,0.5527247190475464,69008633
02-Apr-2020 15:16:17.359,0.44188499450683594,31947,69008618,19306,-0.44095271825790405,-0.5520650148391724,0.5527416467666626,69008634
02-Apr-2020 15:16:18.359,0.4418661594390869,31947,69008618,19306,-0.4409325122833252,-0.5520802736282349,0.5527569055557251,69008635
02-Apr-2020 15:16:19.359,0.4418461322784424,31947,69008618,19306,-0.44091373682022095,-0.5520987510681152,0.552769660949707,69008636
02-Apr-2020 15:16:20.359,0.44182586669921875,31947,69008618,19306,-0.4408934712409973,-0.5521150827407837,0.5527859926223755,69008637
02-Apr-2020 15:16:21.359,0.44180530309677124,31947,69008618,19306,-0.4408736228942871,-0.5521299839019775,0.5528030395507812,69008638
02-Apr-2020 15:16:22.359,0.4417862892150879,31947,69008618,19306,-0.4408518075942993,-0.5521469116210938,0.552819013595581,69008639
02-Apr-2020 15:16:23.359,0.4417654871940613,31947,69008618,19306,-0.4408329129219055,-0.5521643161773682,0.5528334379196167,69008640
02-Apr-2020 15:16:24.359,0.4417455196380615,31947,69008618,19306,-0.4408136010169983,-0.5521794557571411,0.5528491735458374,69008641
02-Apr-2020 15:16:25.359,0.4417262077331543,31947,69008618,19306,-0.44079095125198364,-0.5521951913833618,0.5528671741485596,69008642
02-Apr-2020 15:16:26.359,0.44170767068862915,31947,69008618,19306,-0.4407702088356018,-0.5522099733352661,0.5528838634490967,69008643
02-Apr-2020 15:16:27.359,0.4416847825050354,31947,69008618,19306,-0.4407528042793274,-0.5522252321243286,0.5529004335403442,69008644
02-Apr-2020 15:16:28.359,0.4416655898094177,31947,69008618,19306,-0.44073063135147095,-0.5522421598434448,0.5529166460037231,69008645
02-Apr-2020 15:16:29.359,0.44164472818374634,31947,69008618,19306,-0.440710186958313,-0.5522582530975342,0.5529335737228394,69008646
02-Apr-2020 15:16:30.359,0.44162195920944214,31947,69008618,19306,-0.44069135189056396,-0.552273154258728,0.5529518127441406,69008647
02-Apr-2020 15:16:31.359,0.4416024088859558,31947,69008618,19306,-0.4406680464744568,-0.5522928237915039,0.5529665946960449,69008648
02-Apr-2020 15:16:32.359,0.441584050655365,31947,69008650,19306,-0.44064897298812866,-0.5523099899291992,0.5529792308807373,69008649
02-Apr-2020 15:16:33.359,0.44156283140182495,31947,69008650,19306,-0.44062989950180054,-0.5523242950439453,0.5529971122741699,69008650
02-Apr-2020 15:16:34.359,0.4415439963340759,31947,69008650,19306,-0.4406090974807739,-0.5523413419723511,0.5530117750167847,69008651
02-Apr-2020 15:16:35.359,0.44152528047561646,31947,69008650,19306,-0.4405912160873413,-0.5523571968078613,0.5530251264572144,69008652
02-Apr-2020 15:16:36.359,0.4415041208267212,31947,69008650,19306,-0.4405701160430908,-0.5523737668991089,0.5530421733856201,69008653
02-Apr-2020 15:16:37.359,0.44148701429367065,31947,69008650,19306,-0.44055241346359253,-0.5523848533630371,0.5530589818954468,69008654
02-Apr-2020 15:16:38.359,0.4414656162261963,31979,69008650,19306,-0.44053196907043457,-0.5524007081985474,0.5530765056610107,69008655
02-Apr-2020 15:16:39.359,0.4414445161819458,31979,69008650,19306,-0.44050949811935425,-0.5524181127548218,0.5530940294265747,69008656
02-Apr-2020 15:16:40.359,0.44142264127731323,31979,69008650,19306,-0.44048935174942017,-0.5524345636367798,0.5531110763549805,69008657
02-Apr-2020 15:16:41.359,0.4414040446281433,31979,69008650,19306,-0.44046586751937866,-0.5524520874023438,0.5531270503997803,69008658
02-Apr-2020 15:16:42.359,0.4413844347000122,31979,69008650,19306,-0.44044721126556396,-0.5524665117263794,0.5531430244445801,69008659
02-Apr-2020 15:16:43.359,0.4413614869117737,31979,69008650,19306,-0.4404281973838806,-0.5524837970733643,0.5531591176986694,69008660
02-Apr-2020 15:16:44.359,0.4413437843322754,31979,69008650,19306,-0.4404065012931824,-0.5525013208389282,0.5531729459762573,69008661
02-Apr-2020 15:16:45.359,0.44132256507873535,31979,69008650,19306,-0.44038665294647217,-0.5525155067443848,0.5531915426254272,69008662
02-Apr-2020 15:16:46.359,0.44129979610443115,31979,69008650,19306,-0.4403674006462097,-0.5525332689285278,0.5532073974609375,69008663
02-Apr-2020 15:16:47.359,0.4412800669670105,31979,69008650,19306,-0.4403446316719055,-0.552552342414856,0.5532219409942627,69008664
02-Apr-2020 15:16:48.359,0.4412606358528137,31979,69008650,19306,-0.44032734632492065,-0.5525658130645752,0.5532379150390625,69008665
02-Apr-2020 15:16:49.359,0.44124293327331543,31979,69008650,19306,-0.440308153629303,-0.5525786876678467,0.5532544851303101,69008666
02-Apr-2020 15:16:50.359,0.4412233233451843,31979,69008650,19306,-0.44028884172439575,-0.5525954961776733,0.553268551826477,69008667
02-Apr-2020 15:16:51.359,0.4412039518356323,31979,69008650,19306,-0.4402657747268677,-0.5526143312454224,0.55328369140625,69008668
02-Apr-2020 15:16:52.359,0.44118648767471313,31979,69008650,19306,-0.4402466416358948,-0.5526278018951416,0.5532995462417603,69008669
02-Apr-2020 15:16:53.359,0.44116443395614624,31979,69008650,19306,-0.4402253031730652,-0.5526436567306519,0.5533182621002197,69008670
02-Apr-2020 15:16:54.359,0.4411446452140808,31979,69008650,19306,-0.44020771980285645,-0.5526593923568726,0.5533324480056763,69008671
02-Apr-2020 15:16:55.359,0.44112300872802734,31979,69008650,19306,-0.4401845932006836,-0.5526773929595947,0.5533498525619507,69008672
02-Apr-2020 15:16:56.359,0.4411014914512634,31979,69008650,19306,-0.44016438722610474,-0.5526926517486572,0.5533679723739624,69008673
02-Apr-2020 15:16:57.359,0.4410805106163025,31979,69008650,19306,-0.44014304876327515,-0.5527088642120361,0.5533853769302368,69008674
02-Apr-2020 15:16:58.359,0.4410611391067505,31979,69008650,19306,-0.4401247501373291,-0.5527271032333374,0.553397536277771,69008675
02-Apr-2020 15:16:59.359,0.4410415291786194,31979,69008650,19306,-0.4401063323020935,-0.5527414083480835,0.5534130334854126,69008676
02-Apr-2020 15:17:00.359,0.4410199522972107,31979,69008650,19306,-0.44008320569992065,-0.5527572631835938,0.553432822227478,69008677
02-Apr-2020 15:17:01.359,0.4410017132759094,31979,69008650,19306,-0.440064013004303,-0.5527715682983398,0.5534484386444092,69008678
02-Apr-2020 15:17:02.359,0.44098031520843506,31979,69008650,19306,-0.4400429129600525,-0.5527894496917725,0.553464412689209,69008679
02-Apr-2020 15:17:03.359,0.4409623146057129,31979,69008650,19306,-0.44002223014831543,-0.5528053045272827,0.5534793138504028,69008680
02-Apr-2020 15:17:04.359,0.44094258546829224,31979,69008682,19306,-0.440001904964447,-0.5528203248977661,0.5534960031509399,69008681
02-Apr-2020 15:17:05.359,0.4409216642379761,31979,69008682,19306,-0.4399808645248413,-0.5528370141983032,0.5535128116607666,69008682
02-Apr-2020 15:17:06.359,0.44090139865875244,31979,69008682,19306,-0.43996191024780273,-0.5528528690338135,0.5535284280776978,69008683
02-Apr-2020 15:17:07.359,0.4408833980560303,31979,69008682,19306,-0.43994367122650146,-0.5528693199157715,0.5535409450531006,69008684
02-Apr-2020 15:17:08.359,0.4408612847328186,31979,69008682,19306,-0.43992429971694946,-0.5528854131698608,0.5535578727722168,69008685
02-Apr-2020 15:17:09.359,0.4408378601074219,31979,69008682,19306,-0.4399029016494751,-0.5529013872146606,0.5535774230957031,69008686
02-Apr-2020 15:17:10.359,0.4408192038536072,32011,69008682,19306,-0.4398818612098694,-0.552918553352356,0.5535919666290283,69008687
02-Apr-2020 15:17:11.359,0.4407992959022522,32011,69008682,19306,-0.4398619532585144,-0.5529345273971558,0.553607702255249,69008688
02-Apr-2020 15:17:12.359,0.44077855348587036,32011,69008682,19306,-0.439841091632843,-0.5529494285583496,0.5536260604858398,69008689
02-Apr-2020 15:17:13.359,0.44075965881347656,32011,69008682,19306,-0.43982023000717163,-0.5529646873474121,0.5536421537399292,69008690
02-Apr-2020 15:17:14.359,0.4407399892807007,32011,69008682,19306,-0.43980085849761963,-0.5529811382293701,0.5536569356918335,69008691
02-Apr-2020 15:17:15.359,0.44071948528289795,32011,69008682,19306,-0.4397791624069214,-0.5529965162277222,0.5536748170852661,69008692
02-Apr-2020 15:17:16.359,0.4406996965408325,32011,69008682,19306,-0.43975865840911865,-0.5530139207839966,0.5536894798278809,69008693
02-Apr-2020 15:17:17.359,0.44068050384521484,32011,69008682,19306,-0.4397372007369995,-0.5530298948287964,0.5537059307098389,69008694
02-Apr-2020 15:17:18.359,0.44066011905670166,32011,69008682,19306,-0.4397152066230774,-0.5530483722686768,0.5537211894989014,69008695
02-Apr-2020 15:17:19.359,0.4406388998031616,32011,69008682,19306,-0.439694881439209,-0.5530650615692139,0.5537375211715698,69008696
02-Apr-2020 15:17:20.359,0.44061946868896484,32011,69008682,19306,-0.439677357673645,-0.5530790090560913,0.5537528991699219,69008697
02-Apr-2020 15:17:21.359,0.44060277938842773,32011,69008682,19306,-0.4396554231643677,-0.5530964136123657,0.5537663698196411,69008698
02-Apr-2020 15:17:22.359,0.4405795931816101,32011,69008682,19306,-0.4396398663520813,-0.5531101226806641,0.5537830591201782,69008699
02-Apr-2020 15:17:23.359,0.440555214881897,32011,69008682,19306,-0.43962377309799194,-0.5531243085861206,0.5538011789321899,69008700
02-Apr-2020 15:17:24.359,0.4405405521392822,32011,69008682,19306,-0.4395981431007385,-0.5531433820724487,0.5538140535354614,69008701
02-Apr-2020 15:17:25.359,0.44052040576934814,32011,69008682,19306,-0.4395766258239746,-0.5531591176986694,0.5538314580917358,69008702
02-Apr-2020 15:17:26.359,0.4404917359352112,32011,69008682,19306,-0.4395613670349121,-0.5531715154647827,0.5538539886474609,69008703
02-Apr-2020 15:17:27.359,0.44047802686691284,32011,69008682,19306,-0.4395367503166199,-0.5531904697418213,0.553865909576416,69008704
02-Apr-2020 15:17:28.359,0.44045865535736084,32011,69008682,19306,-0.4395127296447754,-0.5532088279724121,0.5538817644119263,69008705
02-Apr-2020 15:17:29.359,0.4404360055923462,32011,69008682,19306,-0.4394989013671875,-0.553219199180603,0.5539003610610962,69008706
02-Apr-2020 15:17:30.359,0.44041842222213745,32011,69008682,19306,-0.43947380781173706,-0.5532382726669312,0.5539153814315796,69008707
02-Apr-2020 15:17:31.359,0.44040071964263916,32011,69008682,19306,-0.4394533038139343,-0.5532540082931519,0.5539298057556152,69008708
02-Apr-2020 15:17:32.359,0.4403771758079529,32011,69008682,19306,-0.43943655490875244,-0.5532660484313965,0.5539497137069702,69008709
02-Apr-2020 15:17:33.359,0.44035792350769043,32011,69008682,19306,-0.4394141435623169,-0.553286075592041,0.5539628267288208,69008710
02-Apr-2020 15:17:34.359,0.4403381943702698,32011,69008682,19306,-0.43939322233200073,-0.5533038377761841,0.553977370262146,69008711
02-Apr-2020 15:17:35.359,0.4403148889541626,32011,69008682,19306,-0.4393777847290039,-0.5533164739608765,0.5539957284927368,69008712
02-Apr-2020 15:17:36.359,0.4402957558631897,32011,69008714,19306,-0.4393559694290161,-0.55333411693573,0.5540106296539307,69008713
02-Apr-2020 15:17:37.359,0.44027841091156006,32011,69008714,19306,-0.43933361768722534,-0.5533535480499268,0.5540229082107544,69008714
02-Apr-2020 15:17:38.359,0.4402543902397156,32011,69008714,19306,-0.43931668996810913,-0.55336594581604,0.5540429353713989,69008715
02-Apr-2020 15:17:39.359,0.44023561477661133,32011,69008714,19306,-0.43929553031921387,-0.5533827543258667,0.5540578365325928,69008716
02-Apr-2020 15:17:40.359,0.44021934270858765,32011,69008714,19306,-0.43927115201950073,-0.553399920463562,0.5540726184844971,69008717
02-Apr-2020 15:17:41.359,0.4401969313621521,32011,69008714,19306,-0.4392547607421875,-0.5534107685089111,0.5540926456451416,69008718
02-Apr-2020 15:17:42.359,0.4401768445968628,32043,69008714,19306,-0.4392344355583191,-0.5534276962280273,0.5541079044342041,69008719
02-Apr-2020 15:17:43.359,0.4401587247848511,32043,69008714,19306,-0.43921077251434326,-0.5534449815750122,0.5541237592697144,69008720
02-Apr-2020 15:17:44.359,0.44013893604278564,32043,69008714,19306,-0.43919312953948975,-0.5534588098526001,0.5541399717330933,69008721
02-Apr-2020 15:17:45.359,0.4401184320449829,32043,69008714,19306,-0.43917256593704224,-0.5534746646881104,0.5541564226150513,69008722
02-Apr-2020 15:17:46.359,0.4400983452796936,32043,69008714,19306,-0.4391516447067261,-0.5534920692443848,0.5541716814041138,69008723
02-Apr-2020 15:17:47.359,0.44007718563079834,32043,69008714,19306,-0.4391297698020935,-0.5535080432891846,0.5541895627975464,69008724
02-Apr-2020 15:17:48.359,0.44005703926086426,32043,69008714,19306,-0.43911081552505493,-0.5535242557525635,0.5542048215866089,69008725
02-Apr-2020 15:17:49.359,0.4400365352630615,32043,69008714,19306,-0.4390932321548462,-0.5535409450531006,0.5542181730270386,69008726
02-Apr-2020 15:17:50.359,0.44001442193984985,32043,69008714,19306,-0.4390731453895569,-0.5535560846328735,0.5542364120483398,69008727
02-Apr-2020 15:17:51.359,0.4399959444999695,32043,69008714,19306,-0.4390528202056885,-0.5535726547241211,0.5542505979537964,69008728
02-Apr-2020 15:17:52.359,0.4399756193161011,32043,69008714,19306,-0.43903207778930664,-0.5535886287689209,0.554267168045044,69008729
02-Apr-2020 15:17:53.359,0.4399563670158386,32043,69008714,19306,-0.43901312351226807,-0.5536016225814819,0.5542848110198975,69008730
02-Apr-2020 15:17:54.359,0.43993639945983887,32043,69008714,19306,-0.43898916244506836,-0.5536209344863892,0.5543004274368286,69008731
02-Apr-2020 15:17:55.359,0.43991702795028687,32043,69008714,19306,-0.43896669149398804,-0.5536357164382935,0.5543185472488403,69008732
02-Apr-2020 15:17:56.359,0.4398937225341797,32043,69008714,19306,-0.43894606828689575,-0.553652286529541,0.5543367862701416,69008733
02-Apr-2020 15:17:57.359,0.4398770332336426,32043,69008714,19306,-0.43892449140548706,-0.5536684989929199,0.5543509721755981,69008734
02-Apr-2020 15:17:58.359,0.4398556351661682,32043,69008714,19306,-0.4389036297798157,-0.553685188293457,0.5543678998947144,69008735
02-Apr-2020 15:17:59.359,0.4398353099822998,32043,69008714,19306,-0.4388890862464905,-0.5536969900131226,0.5543836355209351,69008736
02-Apr-2020 15:18:00.359,0.43981707096099854,32043,69008714,19306,-0.43886786699295044,-0.5537170171737671,0.5543948411941528,69008737
02-Apr-2020 15:18:01.359,0.4397951364517212,32043,69008714,19306,-0.43884867429733276,-0.5537319183349609,0.5544129610061646,69008738
02-Apr-2020 15:18:02.359,0.4397721290588379,32043,69008714,19306,-0.4388337731361389,-0.5537451505661011,0.5544296503067017,69008739
02-Apr-2020 15:18:03.359,0.4397543668746948,32043,69008714,19306,-0.4388082027435303,-0.5537656545639038,0.5544435977935791,69008740
02-Apr-2020 15:18:04.359,0.43973201513290405,32043,69008714,19306,-0.4387860894203186,-0.5537823438644409,0.5544620752334595,69008741
02-Apr-2020 15:18:05.359,0.43970954418182373,32043,69008714,19306,-0.43876874446868896,-0.5537959337234497,0.5544799566268921,69008742
02-Apr-2020 15:18:06.359,0.43969273567199707,32043,69008714,19306,-0.438742458820343,-0.5538147687911987,0.5544953346252441,69008743
02-Apr-2020 15:18:07.359,0.43967390060424805,32043,69008714,19306,-0.4387224316596985,-0.5538294315338135,0.554511547088623,69008744
02-Apr-2020 15:18:08.359,0.4396517276763916,32043,69008746,19306,-0.4387076497077942,-0.553842306137085,0.554527759552002,69008745
02-Apr-2020 15:18:09.359,0.43963390588760376,32043,69008746,19306,-0.4386836886405945,-0.5538610219955444,0.5545425415039062,69008746
02-Apr-2020 15:18:10.359,0.439614474773407,32043,69008746,19306,-0.4386600852012634,-0.5538792610168457,0.5545581579208374,69008747
02-Apr-2020 15:18:11.359,0.43959301710128784,32043,69008746,19306,-0.43864452838897705,-0.5538922548294067,0.554574728012085,69008748
02-Apr-2020 15:18:12.359,0.43957340717315674,32043,69008746,19306,-0.43862468004226685,-0.5539084672927856,0.5545893907546997,69008749
02-Apr-2020 15:18:13.359,0.4395529627799988,32043,69008746,19306,-0.43860238790512085,-0.5539263486862183,0.5546054840087891,69008750
02-Apr-2020 15:18:14.359,0.4395289421081543,32075,69008746,19306,-0.43858009576797485,-0.5539436340332031,0.5546250343322754,69008751
02-Apr-2020 15:18:15.359,0.43951159715652466,32075,69008746,19306,-0.43856489658355713,-0.553958535194397,0.5546361207962036,69008752
02-Apr-2020 15:18:16.359,0.4394908547401428,32075,69008746,19306,-0.4385454058647156,-0.5539758205413818,0.5546504259109497,69008753
02-Apr-2020 15:18:17.359,0.43946921825408936,32075,69008746,19306,-0.43852680921554565,-0.5539886951446533,0.5546693801879883,69008754
02-Apr-2020 15:18:18.359,0.4394521713256836,32075,69008746,19306,-0.438503623008728,-0.5540047883987427,0.5546846389770508,69008755
02-Apr-2020 15:18:19.359,0.43943101167678833,32075,69008746,19306,-0.4384821057319641,-0.554023265838623,0.5547007322311401,69008756
02-Apr-2020 15:18:20.359,0.4394073486328125,32075,69008746,19306,-0.4384608864784241,-0.5540388822555542,0.5547202825546265,69008757
02-Apr-2020 15:18:21.359,0.43938982486724854,32075,69008746,19306,-0.438438355922699,-0.5540550947189331,0.5547358989715576,69008758
02-Apr-2020 15:18:22.359,0.43937045335769653,32075,69008746,19306,-0.43841683864593506,-0.5540701150894165,0.554753303527832,69008759
02-Apr-2020 15:18:23.359,0.4393489956855774,32075,69008746,19306,-0.43839728832244873,-0.5540862083435059,0.5547692775726318,69008760
02-Apr-2020 15:18:24.359,0.43933242559432983,32075,69008746,19306,-0.4383785128593445,-0.5541036128997803,0.5547798871994019,69008761
02-Apr-2020 15:18:25.359,0.4393109083175659,32075,69008746,19306,-0.43836039304733276,-0.55411696434021,0.554797887802124,69008762
02-Apr-2020 15:18:26.359,0.43929070234298706,32075,69008746,19306,-0.4383443593978882,-0.554131031036377,0.5548125505447388,69008763
02-Apr-2020 15:18:27.359,0.43927133083343506,32075,69008746,19306,-0.43831849098205566,-0.5541516542434692,0.5548276901245117,69008764
02-Apr-2020 15:18:28.359,0.4392470717430115,32075,69008746,19306,-0.4383006691932678,-0.5541682243347168,0.5548444986343384,69008765
02-Apr-2020 15:18:29.359,0.4392249584197998,32075,69008746,19306,-0.43828368186950684,-0.5541814565658569,0.5548622608184814,69008766
02-Apr-2020 15:18:30.359,0.4392096996307373,32075,69008746,19306,-0.4382581114768982,-0.5542014837265015,0.5548744201660156,69008767
02-Apr-2020 15:18:31.359,0.43919044733047485,32075,69008746,19306,-0.438240647315979,-0.5542153120040894,0.5548896789550781,69008768
02-Apr-2020 15:18:32.359,0.43916434049606323,32075,69008746,19306,-0.43822067975997925,-0.5542310476303101,0.5549106597900391,69008769
02-Apr-2020 15:18:33.359,0.43914878368377686,32075,69008746,19306,-0.43819642066955566,-0.5542486906051636,0.554924488067627,69008770
02-Apr-2020 15:18:34.359,0.43913018703460693,32075,69008746,19306,-0.4381757378578186,-0.5542638301849365,0.5549404621124268,69008771
02-Apr-2020 15:18:35.359,0.4391067624092102,32075,69008746,19306,-0.4381592273712158,-0.5542761087417603,0.5549596548080444,69008772
02-Apr-2020 15:18:36.359,0.43908941745758057,32075,69008746,19306,-0.43813592195510864,-0.5542947053909302,0.5549732446670532,69008773
02-Apr-2020 15:18:37.359,0.43906939029693604,32075,69008746,19306,-0.43811798095703125,-0.5543091297149658,0.5549887418746948,69008774
02-Apr-2020 15:18:38.359,0.4390484094619751,32075,69008746,19306,-0.4381016492843628,-0.554322361946106,0.5550050735473633,69008775
02-Apr-2020 15:18:39.359,0.439028799533844,32075,69008746,19306,-0.4380781650543213,-0.5543421506881714,0.5550191402435303,69008776
02-Apr-2020 15:18:40.359,0.43900805711746216,32075,69008778,19300,-0.4380582571029663,-0.5543601512908936,0.5550336837768555,69008777
02-Apr-2020 15:18:41.359,0.43898510932922363,32075,69008778,19300,-0.4380407929420471,-0.5543732643127441,0.5550521612167358,69008778
02-Apr-2020 15:18:42.359,0.43896663188934326,32075,69008778,19300,-0.4380166530609131,-0.5543934106826782,0.5550656318664551,69008779
02-Apr-2020 15:18:43.359,0.43894559144973755,32075,69008778,19300,-0.43799418210983276,-0.5544115304946899,0.5550820827484131,69008780
02-Apr-2020 15:18:44.359,0.4389236569404602,32075,69008778,19300,-0.4379774332046509,-0.5544236898422241,0.5551004409790039,69008781
02-Apr-2020 15:18:45.359,0.43890613317489624,32075,69008778,19300,-0.43795597553253174,-0.5544408559799194,0.5551141500473022,69008782
02-Apr-2020 15:18:46.359,0.4388884902000427,32107,69008778,19300,-0.43793511390686035,-0.5544561147689819,0.5551294088363647,69008783
02-Apr-2020 15:18:47.359,0.4388657212257385,32107,69008778,19300,-0.4379187226295471,-0.5544681549072266,0.5551483631134033,69008784
02-Apr-2020 15:18:48.359,0.4388469457626343,32107,69008778,19300,-0.43789565563201904,-0.5544869899749756,0.5551624298095703,69008785
02-Apr-2020 15:18:49.359,0.4388279318809509,32107,69008778,19300,-0.4378737211227417,-0.5545027256011963,0.5551788806915283,69008786
02-Apr-2020 15:18:50.359,0.43880754709243774,32107,69008778,19300,-0.4378540515899658,-0.554518461227417,0.5551949739456177,69008787
02-Apr-2020 15:18:51.359,0.4387858510017395,32107,69008778,19300,-0.4378358721733093,-0.5545341968536377,0.5552104711532593,69008788
02-Apr-2020 15:18:52.359,0.43876487016677856,32107,69008778,19300,-0.4378169775009155,-0.554550051689148,0.5552263259887695,69008789
02-Apr-2020 15:18:53.359,0.43874335289001465,32107,69008778,19300,-0.4377937316894531,-0.554570198059082,0.5552417039871216,69008790
02-Apr-2020 15:18:54.359,0.43872326612472534,32107,69008778,19300,-0.43777382373809814,-0.5545858144760132,0.5552574396133423,69008791
02-Apr-2020 15:18:55.359,0.4387016296386719,32107,69008778,19300,-0.43775373697280884,-0.5546015501022339,0.5552747249603271,69008792
02-Apr-2020 15:18:56.359,0.4386824369430542,32107,69008778,19300,-0.43773841857910156,-0.5546149015426636,0.555288553237915,69008793
02-Apr-2020 15:18:57.359,0.43866395950317383,32107,69008778,19300,-0.43771541118621826,-0.554633378982544,0.5553030967712402,69008794
02-Apr-2020 15:18:58.359,0.4386448264122009,32107,69008778,19300,-0.43769901990890503,-0.5546460151672363,0.5553185939788818,69008795
02-Apr-2020 15:18:59.359,0.43862205743789673,32107,69008778,19300,-0.43767571449279785,-0.5546622276306152,0.5553383827209473,69008796
02-Apr-2020 15:19:00.359,0.4386034607887268,32107,69008778,19300,-0.4376523494720459,-0.5546801090240479,0.5553537607192993,69008797
02-Apr-2020 15:19:01.359,0.4385809302330017,32107,69008778,19300,-0.43763238191604614,-0.5546965599060059,0.5553710460662842,69008798
02-Apr-2020 15:19:02.359,0.4385620355606079,32107,69008778,19300,-0.43761372566223145,-0.5547119379043579,0.5553853511810303,69008799
02-Apr-2020 15:19:03.359,0.4385438561439514,32107,69008778,19300,-0.43759018182754517,-0.5547301769256592,0.5553996562957764,69008800
02-Apr-2020 15:19:04.359,0.43852055072784424,32107,69008778,19300,-0.4375728964805603,-0.5547440052032471,0.5554177761077881,69008801
02-Apr-2020 15:19:05.359,0.43849945068359375,32107,69008778,19300,-0.437553346157074,-0.554761528968811,0.5554326772689819,69008802
02-Apr-2020 15:19:06.359,0.43848294019699097,32107,69008778,19300,-0.43752723932266235,-0.5547809600830078,0.5554468631744385,69008803
02-Apr-2020 15:19:07.359,0.4384590983390808,32107,69008778,19300,-0.4375130534172058,-0.5547928810119629,0.5554649829864502,69008804
02-Apr-2020 15:19:08.359,0.4384375810623169,32107,69008778,19300,-0.4374948740005493,-0.5548070669174194,0.5554819107055664,69008805
02-Apr-2020 15:19:09.359,0.43842190504074097,32107,69008778,19300,-0.437470018863678,-0.5548259019851685,0.5554951429367065,69008806
02-Apr-2020 15:19:10.359,0.43839937448501587,32107,69008778,19300,-0.4374498724937439,-0.5548421144485474,0.5555127859115601,69008807
02-Apr-2020 15:19:11.359,0.438377320766449,32107,69008778,19300,-0.4374336004257202,-0.5548547506332397,0.555530309677124,69008808
02-Apr-2020 15:19:12.359,0.438362181186676,32107,69008810,19300,-0.4374088644981384,-0.5548727512359619,0.5555436611175537,69008809
02-Apr-2020 15:19:13.360,0.43834149837493896,32107,69008810,19300,-0.43739038705825806,-0.5548886060714722,0.5555586814880371,69008810
02-Apr-2020 15:19:14.360,0.4383162260055542,32107,69008810,19300,-0.43737179040908813,-0.5549036264419556,0.5555784702301025,69008811
02-Apr-2020 15:19:15.360,0.438298761844635,32107,69008810,19300,-0.43734800815582275,-0.5549224615097046,0.5555917024612427,69008812
02-Apr-2020 15:19:16.360,0.4382777810096741,32107,69008810,19300,-0.4373297095298767,-0.5549379587173462,0.5556073188781738,69008813
02-Apr-2020 15:19:17.360,0.4382562041282654,32107,69008810,19300,-0.4373118281364441,-0.55495285987854,0.5556236505508423,69008814
02-Apr-2020 15:19:18.360,0.4382375478744507,32139,69008810,19300,-0.4372895359992981,-0.5549697875976562,0.5556390285491943,69008815
02-Apr-2020 15:19:19.360,0.4382147192955017,32139,69008810,19300,-0.4372680187225342,-0.5549869537353516,0.5556565523147583,69008816
02-Apr-2020 15:19:20.360,0.43819499015808105,32139,69008810,19300,-0.4372484087944031,-0.5550025701522827,0.5556721687316895,69008817
02-Apr-2020 15:19:21.360,0.438179075717926,32139,69008810,19300,-0.43722885847091675,-0.5550181865692139,0.5556845664978027,69008818
02-Apr-2020 15:19:22.360,0.4381569027900696,32139,69008810,19300,-0.4372093677520752,-0.5550336837768555,0.5557019710540771,69008819
02-Apr-2020 15:19:23.360,0.4381365180015564,32139,69008810,19300,-0.4371897578239441,-0.5550490617752075,0.5557180643081665,69008820
02-Apr-2020 15:19:24.360,0.43811678886413574,32139,69008810,19300,-0.43716883659362793,-0.555065393447876,0.5557335615158081,69008821
02-Apr-2020 15:19:25.360,0.43809616565704346,32139,69008810,19300,-0.4371487498283386,-0.5550800561904907,0.5557509660720825,69008822
02-Apr-2020 15:19:26.360,0.4380754828453064,32139,69008810,19300,-0.43712735176086426,-0.5550968647003174,0.555767297744751,69008823
02-Apr-2020 15:19:27.360,0.4380549192428589,32139,69008810,19300,-0.43710803985595703,-0.5551128387451172,0.555782675743103,69008824
02-Apr-2020 15:19:28.360,0.43803465366363525,32139,69008810,19300,-0.43708616495132446,-0.5551291704177856,0.5557999610900879,69008825
02-Apr-2020 15:19:29.360,0.4380151033401489,32139,69008810,19300,-0.43706274032592773,-0.5551477670669556,0.5558151006698608,69008826
02-Apr-2020 15:19:30.360,0.4379892349243164,32139,69008810,19300,-0.4370424151420593,-0.5551661252975464,0.555833101272583,69008827
02-Apr-2020 15:19:31.360,0.43796950578689575,32139,69008810,19300,-0.4370243549346924,-0.5551797151565552,0.5558493137359619,69008828
02-Apr-2020 15:19:32.360,0.4379507303237915,32139,69008810,19300,-0.4370039701461792,-0.5551964044570923,0.555863618850708,69008829
02-Apr-2020 15:19:33.360,0.4379335641860962,32139,69008810,19300,-0.4369884729385376,-0.5552113056182861,0.5558743476867676,69008830
02-Apr-2020 15:19:34.360,0.4379122853279114,32139,69008810,19300,-0.43697071075439453,-0.5552242994308472,0.555891752243042,69008831
02-Apr-2020 15:19:35.360,0.4378926157951355,32139,69008810,19300,-0.4369478225708008,-0.5552419424057007,0.5559076070785522,69008832
02-Apr-2020 15:19:36.360,0.43787723779678345,32139,69008810,19300,-0.43692344427108765,-0.5552598237991333,0.5559209585189819,69008833
02-Apr-2020 15:19:37.360,0.4378516674041748,32139,69008810,19300,-0.43690383434295654,-0.5552753210067749,0.555941104888916,69008834
02-Apr-2020 15:19:38.360,0.43783432245254517,32139,69008810,19300,-0.43688398599624634,-0.5552891492843628,0.5559564828872681,69008835
02-Apr-2020 15:19:39.360,0.4378138780593872,32139,69008810,19300,-0.4368590712547302,-0.5553085803985596,0.5559729337692261,69008836
02-Apr-2020 15:19:40.360,0.43779057264328003,32139,69008810,19300,-0.43684303760528564,-0.5553219318389893,0.5559906959533691,69008837
02-Apr-2020 15:19:41.360,0.43777090311050415,32139,69008810,19300,-0.4368249773979187,-0.5553375482559204,0.5560047626495361,69008838
02-Apr-2020 15:19:42.360,0.43775051832199097,32139,69008810,19300,-0.43680351972579956,-0.5553556680679321,0.5560195446014404,69008839
02-Apr-2020 15:19:43.360,0.4377295970916748,32139,69008810,19300,-0.4367856979370117,-0.5553700923919678,0.5560356378555298,69008840
02-Apr-2020 15:19:44.360,0.43771040439605713,32139,69008842,19306,-0.4367673993110657,-0.5553858280181885,0.5560494661331177,69008841
02-Apr-2020 15:19:45.360,0.43768972158432007,32139,69008842,19306,-0.43674516677856445,-0.5554040670394897,0.5560649633407593,69008842
02-Apr-2020 15:19:46.360,0.437666118144989,32139,69008842,19306,-0.43672531843185425,-0.5554187297821045,0.556084156036377,69008843
02-Apr-2020 15:19:47.360,0.43764728307724,32139,69008842,19306,-0.436703085899353,-0.5554335117340088,0.5561017990112305,69008844
02-Apr-2020 15:19:48.360,0.4376285672187805,32139,69008842,19306,-0.43667900562286377,-0.5554540157318115,0.556114912033081,69008845
02-Apr-2020 15:19:49.360,0.43760716915130615,32139,69008842,19306,-0.4366617798805237,-0.5554666519165039,0.5561327934265137,69008846
02-Apr-2020 15:19:50.360,0.4375864267349243,32171,69008842,19306,-0.4366440176963806,-0.5554822683334351,0.5561474561691284,69008847
02-Apr-2020 15:19:51.360,0.4375672936439514,32171,69008842,19306,-0.4366210103034973,-0.5555005073547363,0.5561624765396118,69008848
02-Apr-2020 15:19:52.360,0.437547504901886,32171,69008842,19306,-0.4366018772125244,-0.5555146932601929,0.5561785697937012,69008849
02-Apr-2020 15:19:53.360,0.437527596950531,32171,69008842,19306,-0.4365803599357605,-0.5555307865142822,0.5561951398849487,69008850
02-Apr-2020 15:19:54.360,0.43750864267349243,32171,69008842,19306,-0.4365583062171936,-0.5555479526519775,0.5562103986740112,69008851
02-Apr-2020 15:19:55.360,0.43748700618743896,32171,69008842,19306,-0.436539888381958,-0.55556321144104,0.5562268495559692,69008852
02-Apr-2020 15:19:56.360,0.4374656081199646,32171,69008842,19306,-0.43651825189590454,-0.5555806159973145,0.5562431812286377,69008853
02-Apr-2020 15:19:57.360,0.43744516372680664,32171,69008842,19306,-0.4364980459213257,-0.5555970668792725,0.5562586784362793,69008854
02-Apr-2020 15:19:58.360,0.43742382526397705,32171,69008842,19306,-0.43647950887680054,-0.5556129217147827,0.5562740564346313,69008855
02-Apr-2020 15:19:59.360,0.4374046325683594,32171,69008842,19306,-0.43645721673965454,-0.5556302070617676,0.5562894344329834,69008856
02-Apr-2020 15:20:00.360,0.437383234500885,32171,69008842,19306,-0.4364381432533264,-0.5556455850601196,0.5563058853149414,69008857
02-Apr-2020 15:20:01.360,0.43736231327056885,32171,69008842,19306,-0.43642061948776245,-0.5556603670120239,0.5563215017318726,69008858
02-Apr-2020 15:20:02.360,0.43734604120254517,32171,69008842,19306,-0.4364004135131836,-0.5556751489639282,0.5563353300094604,69008859
02-Apr-2020 15:20:03.360,0.43732309341430664,32171,69008842,19306,-0.4363771080970764,-0.5556892156600952,0.5563572645187378,69008860
02-Apr-2020 15:20:04.360,0.4373024106025696,32171,69008842,19306,-0.4363584518432617,-0.5557057857513428,0.5563714504241943,69008861
02-Apr-2020 15:20:05.360,0.43728184700012207,32171,69008842,19306,-0.4363363981246948,-0.5557228326797485,0.556388258934021,69008862
02-Apr-2020 15:20:06.360,0.43726181983947754,32171,69008842,19306,-0.4363163709640503,-0.5557392835617065,0.556403398513794,69008863
02-Apr-2020 15:20:07.360,0.43724149465560913,32171,69008842,19306,-0.43629443645477295,-0.5557560920715332,0.5564193725585938,69008864
02-Apr-2020 15:20:08.360,0.43722301721572876,32171,69008842,19306,-0.43627476692199707,-0.5557721853256226,0.5564333200454712,69008865
02-Apr-2020 15:20:09.360,0.43719911575317383,32171,69008842,19306,-0.4362555742263794,-0.5557897090911865,0.5564498901367188,69008866
02-Apr-2020 15:20:10.360,0.4371790289878845,32171,69008842,19306,-0.43623870611190796,-0.5558019876480103,0.5564666986465454,69008867
02-Apr-2020 15:20:11.360,0.43716174364089966,32171,69008842,19306,-0.4362162947654724,-0.5558192729949951,0.5564804077148438,69008868
02-Apr-2020 15:20:12.360,0.43714195489883423,32171,69008842,19306,-0.4361969232559204,-0.5558353662490845,0.5564950704574585,69008869
02-Apr-2020 15:20:13.360,0.437119722366333,32171,69008842,19306,-0.4361790418624878,-0.5558490753173828,0.5565130710601807,69008870
02-Apr-2020 15:20:14.360,0.4371013641357422,32171,69008842,19306,-0.4361569285392761,-0.5558664798736572,0.5565268993377686,69008871
02-Apr-2020 15:20:15.360,0.43708211183547974,32171,69008842,19306,-0.43613457679748535,-0.5558837652206421,0.5565423965454102,69008872
02-Apr-2020 15:20:16.360,0.4370584487915039,32171,69008874,19306,-0.436116099357605,-0.5558969974517822,0.5565623044967651,69008873
02-Apr-2020 15:20:17.360,0.43703997135162354,32171,69008874,19306,-0.4360966682434082,-0.5559130907058716,0.5565757751464844,69008874
02-Apr-2020 15:20:18.360,0.4370177388191223,32171,69008874,19306,-0.4360734820365906,-0.5559324026107788,0.5565923452377319,69008875
02-Apr-2020 15:20:19.360,0.4369974732398987,32171,69008874,19306,-0.4360569715499878,-0.5559462308883667,0.5566076040267944,69008876
02-Apr-2020 15:20:20.360,0.4369785785675049,32171,69008874,19306,-0.43603450059890747,-0.5559642314910889,0.5566220283508301,69008877
02-Apr-2020 15:20:21.360,0.4369589686393738,32171,69008874,19306,-0.4360174536705017,-0.5559786558151245,0.5566359758377075,69008878
02-Apr-2020 15:20:22.360,0.4369380474090576,32203,69008874,19306,-0.43599534034729004,-0.5559941530227661,0.5566543340682983,69008879
02-Apr-2020 15:20:23.360,0.4369184374809265,32203,69008874,19306,-0.4359723925590515,-0.5560110807418823,0.5566710233688354,69008880
02-Apr-2020 15:20:24.360,0.43689632415771484,32203,69008874,19306,-0.43595319986343384,-0.5560262203216553,0.5566881895065308,69008881
02-Apr-2020 15:20:25.360,0.4368742108345032,32203,69008874,19306,-0.43593263626098633,-0.5560433864593506,0.5567044019699097,69008882
02-Apr-2020 15:20:26.360,0.4368562698364258,32203,69008874,19306,-0.4359118938446045,-0.556059718132019,0.5567184686660767,69008883
02-Apr-2020 15:20:27.360,0.4368358254432678,32203,69008874,19306,-0.4358929991722107,-0.5560749769210815,0.5567340850830078,69008884
02-Apr-2020 15:20:28.360,0.43681466579437256,32203,69008874,19306,-0.43587303161621094,-0.5560911893844604,0.5567502975463867,69008885
02-Apr-2020 15:20:29.360,0.43679577112197876,32203,69008874,19306,-0.4358535408973694,-0.5561059713363647,0.5567654371261597,69008886
02-Apr-2020 15:20:30.360,0.4367753267288208,32203,69008874,19306,-0.43583422899246216,-0.556121826171875,0.5567808151245117,69008887
02-Apr-2020 15:20:31.360,0.43675607442855835,32203,69008874,19306,-0.43581289052963257,-0.5561388731002808,0.556795597076416,69008888
02-Apr-2020 15:20:32.360,0.4367362856864929,32203,69008874,19306,-0.43579232692718506,-0.5561552047729492,0.5568108558654785,69008889
02-Apr-2020 15:20:33.360,0.4367162585258484,32203,69008874,19306,-0.43577611446380615,-0.5561676025390625,0.5568270683288574,69008890
02-Apr-2020 15:20:34.360,0.4366954565048218,32203,69008874,19306,-0.4357535243034363,-0.5561850070953369,0.5568434000015259,69008891
02-Apr-2020 15:20:35.360,0.43667471408843994,32203,69008874,19306,-0.43573319911956787,-0.5562030076980591,0.5568578243255615,69008892
02-Apr-2020 15:20:36.360,0.43665170669555664,32203,69008874,19306,-0.4357120394706726,-0.5562186241149902,0.5568764209747314,69008893
02-Apr-2020 15:20:37.360,0.4366338849067688,32203,69008874,19306,-0.4356936812400818,-0.5562338829040527,0.5568896532058716,69008894
02-Apr-2020 15:20:38.360,0.43661534786224365,32203,69008874,19306,-0.4356715679168701,-0.556250810623169,0.5569043159484863,69008895
02-Apr-2020 15:20:39.360,0.43659281730651855,32203,69008874,19306,-0.4356521964073181,-0.5562653541564941,0.5569227933883667,69008896
02-Apr-2020 15:20:40.360,0.43657225370407104,32203,69008874,19306,-0.4356289505958557,-0.5562829971313477,0.5569396018981934,69008897
02-Apr-2020 15:20:41.360,0.4365519881248474,32203,69008874,19306,-0.4356078505516052,-0.5562987327575684,0.55695641040802,69008898
02-Apr-2020 15:20:42.360,0.43653160333633423,32203,69008874,19306,-0.43558669090270996,-0.5563137531280518,0.5569738149642944,69008899
02-Apr-2020 15:20:43.360,0.43650949001312256,32203,69008874,19306,-0.43556809425354004,-0.5563288927078247,0.5569906234741211,69008900
02-Apr-2020 15:20:44.360,0.4364914298057556,32203,69008874,19306,-0.43554800748825073,-0.5563458204269409,0.5570037364959717,69008901
02-Apr-2020 15:20:45.360,0.4364698529243469,32203,69008874,19306,-0.43552953004837036,-0.5563607215881348,0.5570201873779297,69008902
02-Apr-2020 15:20:46.360,0.4364513158798218,32203,69008874,19306,-0.4355102777481079,-0.5563768148422241,0.5570333003997803,69008903
02-Apr-2020 15:20:47.360,0.4364314079284668,32203,69008874,19306,-0.43549108505249023,-0.5563950538635254,0.5570458173751831,69008904
02-Apr-2020 15:20:48.360,0.4364081621170044,32203,69008906,19306,-0.4354698061943054,-0.5564115047454834,0.5570642948150635,69008905
02-Apr-2020 15:20:49.360,0.4363905191421509,32203,69008906,19306,-0.4354507327079773,-0.5564247369766235,0.5570796728134155,69008906
02-Apr-2020 15:20:50.360,0.4363709092140198,32203,69008906,19306,-0.43543076515197754,-0.5564417839050293,0.5570938587188721,69008907
02-Apr-2020 15:20:51.360,0.4363473057746887,32203,69008906,19306,-0.4354073405265808,-0.5564587116241455,0.557113528251648,69008908
02-Apr-2020 15:20:52.360,0.43632638454437256,32203,69008906,19306,-0.4353909492492676,-0.5564719438552856,0.5571295022964478,69008909
02-Apr-2020 15:20:53.360,0.4363078474998474,32203,69008906,19306,-0.43536579608917236,-0.5564906597137451,0.5571449995040894,69008910
02-Apr-2020 15:20:54.360,0.436287522315979,32235,69008906,19306,-0.43534380197525024,-0.5565081834793091,0.5571606159210205,69008911
02-Apr-2020 15:20:55.360,0.43626588582992554,32235,69008906,19306,-0.43532443046569824,-0.556520938873291,0.5571800470352173,69008912
02-Apr-2020 15:20:56.360,0.43624740839004517,32235,69008906,19306,-0.43530166149139404,-0.5565372705459595,0.5571962594985962,69008913
02-Apr-2020 15:20:57.360,0.43622446060180664,32235,69008906,19306,-0.43527936935424805,-0.5565555095672607,0.5572129487991333,69008914
02-Apr-2020 15:20:58.360,0.4362027049064636,32235,69008906,19306,-0.43526339530944824,-0.5565706491470337,0.5572277307510376,69008915
02-Apr-2020 15:20:59.360,0.43618613481521606,32235,69008906,19306,-0.4352433681488037,-0.5565850734710693,0.557241678237915,69008916
02-Apr-2020 15:21:00.360,0.4361647963523865,32235,69008906,19306,-0.4352268576622009,-0.55660080909729,0.557255744934082,69008917
02-Apr-2020 15:21:01.360,0.43614691495895386,32235,69008906,19306,-0.43520379066467285,-0.5566173791885376,0.5572712421417236,69008918
02-Apr-2020 15:21:02.360,0.43612444400787354,32235,69008906,19306,-0.43518245220184326,-0.5566366910934448,0.5572859048843384,69008919
02-Apr-2020 15:21:03.360,0.43610262870788574,32235,69008906,19306,-0.4351634979248047,-0.5566508769989014,0.5573036670684814,69008920
02-Apr-2020 15:21:04.360,0.4360835552215576,32235,69008906,19306,-0.4351422190666199,-0.5566667318344116,0.5573195219039917,69008921
02-Apr-2020 15:21:05.360,0.4360653758049011,32235,69008906,19306,-0.43512123823165894,-0.5566818714141846,0.5573350191116333,69008922
02-Apr-2020 15:21:06.360,0.4360445737838745,32235,69008906,19306,-0.4351022243499756,-0.556696891784668,0.5573509931564331,69008923
02-Apr-2020 15:21:07.360,0.43602460622787476,32235,69008906,19306,-0.4350816011428833,-0.5567125082015991,0.5573673248291016,69008924
02-Apr-2020 15:21:08.360,0.4360036849975586,32235,69008906,19306,-0.43505698442459106,-0.5567299127578735,0.5573854446411133,69008925
02-Apr-2020 15:21:09.360,0.43598246574401855,32235,69008906,19306,-0.435039222240448,-0.556742787361145,0.5574032068252563,69008926
02-Apr-2020 15:21:10.360,0.43596428632736206,32235,69008906,19306,-0.4350193738937378,-0.5567606687545776,0.5574151277542114,69008927
02-Apr-2020 15:21:11.360,0.4359411597251892,32235,69008906,19306,-0.43499845266342163,-0.5567770004272461,0.5574331283569336,69008928
02-Apr-2020 15:21:12.360,0.43592172861099243,32235,69008906,19306,-0.4349774122238159,-0.5567951202392578,0.5574467182159424,69008929
02-Apr-2020 15:21:13.360,0.4359017014503479,32235,69008906,19306,-0.43495726585388184,-0.556812047958374,0.557461142539978,69008930
02-Apr-2020 15:21:14.360,0.4358803629875183,32235,69008906,19306,-0.43493562936782837,-0.556829571723938,0.5574767589569092,69008931
02-Apr-2020 15:21:15.360,0.4358566999435425,32235,69008906,19306,-0.43491822481155396,-0.5568438768386841,0.5574946403503418,69008932
02-Apr-2020 15:21:16.360,0.4358412027359009,32235,69008906,19306,-0.4348987936973572,-0.5568563938140869,0.5575095415115356,69008933
02-Apr-2020 15:21:17.360,0.43582379817962646,32235,69008906,19306,-0.4348781108856201,-0.5568718910217285,0.5575239658355713,69008934
02-Apr-2020 15:21:18.360,0.43580108880996704,32235,69008906,19306,-0.43485724925994873,-0.5568869113922119,0.5575425624847412,69008935
02-Apr-2020 15:21:19.360,0.43578028678894043,32235,69008906,19306,-0.43483656644821167,-0.5569026470184326,0.5575594902038574,69008936
02-Apr-2020 15:21:20.360,0.4357602596282959,32235,69008938,19306,-0.4348149299621582,-0.5569195747375488,0.5575748682022095,69008937
02-Apr-2020 15:21:21.360,0.43573838472366333,32235,69008938,19306,-0.43479835987091064,-0.5569326877593994,0.5575916767120361,69008938
02-Apr-2020 15:21:22.360,0.4357212781906128,32235,69008938,19306,-0.4347774386405945,-0.5569503307342529,0.557604193687439,69008939
02-Apr-2020 15:21:23.360,0.4356987476348877,32235,69008938,19306,-0.43475431203842163,-0.5569709539413452,0.5576188564300537,69008940
02-Apr-2020 15:21:24.360,0.435674250125885,32235,69008938,19306,-0.4347357749938965,-0.5569847822189331,0.5576391220092773,69008941
02-Apr-2020 15:21:25.360,0.435657799243927,32235,69008938,19306,-0.43471425771713257,-0.5570013523101807,0.5576517581939697,69008942
02-Apr-2020 15:21:26.360,0.43563854694366455,32267,69008938,19306,-0.43469250202178955,-0.5570193529129028,0.5576657056808472,69008943
02-Apr-2020 15:21:27.360,0.43561309576034546,32267,69008938,19306,-0.4346758723258972,-0.557031512260437,0.557686448097229,69008944
02-Apr-2020 15:21:28.360,0.4355970025062561,32267,69008938,19306,-0.4346538186073303,-0.5570474863052368,0.5577002763748169,69008945
02-Apr-2020 15:21:29.360,0.43557852506637573,32267,69008938,19306,-0.4346306324005127,-0.5570672750473022,0.5577130317687988,69008946
02-Apr-2020 15:21:30.360,0.435555100440979,32267,69008938,19306,-0.434614896774292,-0.557079553604126,0.5577312707901001,69008947
02-Apr-2020 15:21:31.360,0.43553197383880615,32267,69008938,19306,-0.4345936179161072,-0.5570961236953735,0.5577493906021118,69008948
02-Apr-2020 15:21:32.360,0.4355164170265198,32267,69008938,19306,-0.4345707893371582,-0.5571141242980957,0.557761549949646,69008949
02-Apr-2020 15:21:33.360,0.4354941248893738,32267,69008938,19306,-0.43454986810684204,-0.5571315288543701,0.5577777624130249,69008950
02-Apr-2020 15:21:34.360,0.4354727268218994,32267,69008938,19306,-0.4345335364341736,-0.5571438074111938,0.5577950477600098,69008951
02-Apr-2020 15:21:35.360,0.4354570508003235,32267,69008938,19306,-0.43450891971588135,-0.5571616888046265,0.557808518409729,69008952
02-Apr-2020 15:21:36.360,0.4354340434074402,32267,69008938,19306,-0.43449151515960693,-0.5571763515472412,0.5578255653381348,69008953
02-Apr-2020 15:21:37.360,0.4354151487350464,32267,69008938,19306,-0.43447285890579224,-0.5571917295455933,0.5578393936157227,69008954
02-Apr-2020 15:21:38.360,0.43539416790008545,32267,69008938,19306,-0.43445104360580444,-0.5572094917297363,0.5578552484512329,69008955
02-Apr-2020 15:21:39.360,0.43537282943725586,32267,69008938,19306,-0.434434711933136,-0.5572229623794556,0.5578711032867432,69008956
02-Apr-2020 15:21:40.360,0.43535315990448,32267,69008938,19306,-0.4344119429588318,-0.5572397708892822,0.5578873157501221,69008957
02-Apr-2020 15:21:41.360,0.4353322386741638,32267,69008938,19306,-0.4343881607055664,-0.5572577714920044,0.5579038858413696,69008958
02-Apr-2020 15:21:42.360,0.4353114366531372,32267,69008938,19306,-0.4343699812889099,-0.557270884513855,0.5579214096069336,69008959
02-Apr-2020 15:21:43.360,0.435291588306427,32267,69008938,19306,-0.43434637784957886,-0.5572874546051025,0.557938814163208,69008960
02-Apr-2020 15:21:44.360,0.4352734684944153,32267,69008938,19306,-0.43432682752609253,-0.5573035478591919,0.5579519271850586,69008961
02-Apr-2020 15:21:45.360,0.4352515935897827,32267,69008938,19306,-0.4343072772026062,-0.5573183298110962,0.5579694509506226,69008962
02-Apr-2020 15:21:46.360,0.4352326989173889,32267,69008938,19306,-0.43428564071655273,-0.5573358535766602,0.5579836368560791,69008963
02-Apr-2020 15:21:47.360,0.4352114796638489,32267,69008938,19306,-0.4342663288116455,-0.5573508739471436,0.5580003261566162,69008964
02-Apr-2020 15:21:48.360,0.4351898431777954,32267,69008938,19306,-0.4342465400695801,-0.5573664903640747,0.5580165386199951,69008965
02-Apr-2020 15:21:49.360,0.4351729154586792,32267,69008938,19306,-0.4342254400253296,-0.5573832988739014,0.5580296516418457,69008966
02-Apr-2020 15:21:50.360,0.4351505637168884,32267,69008938,19306,-0.4342062473297119,-0.5573986768722534,0.5580466985702515,69008967
02-Apr-2020 15:21:51.360,0.43512892723083496,32267,69008938,19306,-0.43419063091278076,-0.5574122667312622,0.558061957359314,69008968
02-Apr-2020 15:21:52.360,0.4351091980934143,32267,69008970,19300,-0.4341639280319214,-0.5574325323104858,0.5580782890319824,69008969
02-Apr-2020 15:21:53.360,0.4350871443748474,32267,69008970,19300,-0.43414467573165894,-0.5574475526809692,0.5580949783325195,69008970
02-Apr-2020 15:21:54.360,0.4350675940513611,32267,69008970,19300,-0.43413227796554565,-0.5574585199356079,0.5581092834472656,69008971
02-Apr-2020 15:21:55.360,0.4350486993789673,32267,69008970,19300,-0.43410539627075195,-0.5574778318405151,0.5581254959106445,69008972
02-Apr-2020 15:21:56.360,0.43502843379974365,32267,69008970,19300,-0.4340832233428955,-0.5574934482574463,0.5581430196762085,69008973
02-Apr-2020 15:21:57.360,0.43500733375549316,32267,69008970,19300,-0.4340674877166748,-0.5575053691864014,0.5581597089767456,69008974
02-Apr-2020 15:21:58.360,0.43498915433883667,32299,69008970,19300,-0.434042751789093,-0.5575236082077026,0.5581749677658081,69008975
02-Apr-2020 15:21:59.360,0.43496835231781006,32299,69008970,19300,-0.434023380279541,-0.5575388669967651,0.5581910610198975,69008976
02-Apr-2020 15:22:00.360,0.43494611978530884,32299,69008970,19300,-0.43400317430496216,-0.5575542449951172,0.5582088232040405,69008977
02-Apr-2020 15:22:01.360,0.4349280595779419,32299,69008970,19300,-0.4339814782142639,-0.5575747489929199,0.5582190752029419,69008978
02-Apr-2020 15:22:02.360,0.43490588665008545,32299,69008970,19300,-0.43396109342575073,-0.5575894117355347,0.5582375526428223,69008979
02-Apr-2020 15:22:03.360,0.43488436937332153,32299,69008970,19300,-0.43394380807876587,-0.5576032400131226,0.5582540035247803,69008980
02-Apr-2020 15:22:04.360,0.43486618995666504,32299,69008970,19300,-0.43391871452331543,-0.5576244592666626,0.558266282081604,69008981
02-Apr-2020 15:22:05.360,0.4348451495170593,32299,69008970,19300,-0.433901309967041,-0.5576367378234863,0.5582839250564575,69008982
02-Apr-2020 15:22:06.360,0.43482279777526855,32299,69008970,19300,-0.43388181924819946,-0.5576516389846802,0.5583019256591797,69008983
02-Apr-2020 15:22:07.360,0.4348064661026001,32299,69008970,19300,-0.4338605999946594,-0.5576672554016113,0.5583155155181885,69008984
02-Apr-2020 15:22:08.360,0.43478405475616455,32299,69008970,19300,-0.43384212255477905,-0.5576817989349365,0.5583324432373047,69008985
02-Apr-2020 15:22:09.360,0.43476176261901855,32299,69008970,19300,-0.4338204860687256,-0.5576980113983154,0.5583505630493164,69008986
02-Apr-2020 15:22:10.360,0.434745192527771,32299,69008970,19300,-0.4337983727455139,-0.5577127933502197,0.558366060256958,69008987
02-Apr-2020 15:22:11.360,0.4347255825996399,32299,69008970,19300,-0.43377840518951416,-0.5577287673950195,0.5583808422088623,69008988
02-Apr-2020 15:22:12.360,0.4347037076950073,32299,69008970,19300,-0.43375712633132935,-0.5577459335327148,0.5583972930908203,69008989
02-Apr-2020 15:22:13.360,0.4346851706504822,32299,69008970,19300,-0.4337352514266968,-0.5577622652053833,0.5584123134613037,69008990
02-Apr-2020 15:22:14.360,0.43466120958328247,32299,69008970,19300,-0.4337138533592224,-0.5577787160873413,0.5584313869476318,69008991
02-Apr-2020 15:22:15.360,0.4346417784690857,32299,69008970,19300,-0.43369346857070923,-0.5577936172485352,0.558447003364563,69008992
02-Apr-2020 15:22:16.360,0.43462318181991577,32299,69008970,19300,-0.4336758852005005,-0.5578092336654663,0.5584601163864136,69008993
02-Apr-2020 15:22:17.360,0.434603750705719,32299,69008970,19300,-0.4336579442024231,-0.5578224658966064,0.5584752559661865,69008994
02-Apr-2020 15:22:18.360,0.43458127975463867,32299,69008970,19300,-0.4336376190185547,-0.5578397512435913,0.5584911108016968,69008995
02-Apr-2020 15:22:19.360,0.4345625042915344,32299,69008970,19300,-0.43361419439315796,-0.5578572750091553,0.5585066080093384,69008996
02-Apr-2020 15:22:20.360,0.4345397353172302,32299,69008970,19300,-0.43359529972076416,-0.5578736066818237,0.5585227012634277,69008997
02-Apr-2020 15:22:21.360,0.43451958894729614,32299,69008970,19300,-0.4335777759552002,-0.5578864812850952,0.5585393905639648,69008998
02-Apr-2020 15:22:22.360,0.4345003366470337,32299,69008970,19300,-0.43355411291122437,-0.5579031705856323,0.5585557222366333,69008999
02-Apr-2020 15:22:23.360,0.43448126316070557,32299,69008970,19300,-0.43353432416915894,-0.5579172372817993,0.5585720539093018,69009000
02-Apr-2020 15:22:24.360,0.43446147441864014,32299,69009002,19306,-0.4335139989852905,-0.5579327344894409,0.5585875511169434,69009001
02-Apr-2020 15:22:25.360,0.43444138765335083,32299,69009002,19306,-0.4334927201271057,-0.5579509735107422,0.5586016178131104,69009002
02-Apr-2020 15:22:26.360,0.43442028760910034,32299,69009002,19306,-0.4334738254547119,-0.5579639673233032,0.5586197376251221,69009003
02-Apr-2020 15:22:27.360,0.43440091609954834,32299,69009002,19306,-0.4334532618522644,-0.5579797029495239,0.558634877204895,69009004
02-Apr-2020 15:22:28.360,0.4343792200088501,32299,69009002,19306,-0.4334334135055542,-0.5579984188079834,0.5586487054824829,69009005
02-Apr-2020 15:22:29.360,0.4343559741973877,32299,69009002,19306,-0.4334103465080261,-0.5580146312713623,0.5586683750152588,69009006
02-Apr-2020 15:22:30.360,0.4343372583389282,32331,69009002,19306,-0.43339037895202637,-0.5580301284790039,0.5586830377578735,69009007
02-Apr-2020 15:22:31.360,0.43431979417800903,32331,69009002,19306,-0.43336981534957886,-0.5580475330352783,0.5586954355239868,69009008
02-Apr-2020 15:22:32.360,0.4342971444129944,32331,69009002,19306,-0.4333503842353821,-0.5580604076385498,0.5587151050567627,69009009
02-Apr-2020 15:22:33.360,0.4342777729034424,32331,69009002,19306,-0.43333297967910767,-0.5580741167068481,0.558729887008667,69009010
02-Apr-2020 15:22:34.360,0.4342600703239441,32331,69009002,19306,-0.4333093762397766,-0.5580912828445435,0.5587449073791504,69009011
02-Apr-2020 15:22:35.360,0.4342402219772339,32331,69009002,19306,-0.43329018354415894,-0.5581058263778687,0.5587606430053711,69009012
02-Apr-2020 15:22:36.360,0.4342162609100342,32331,69009002,19306,-0.4332701563835144,-0.5581215620040894,0.558779239654541,69009013
02-Apr-2020 15:22:37.360,0.434198796749115,32331,69009002,19306,-0.4332462549209595,-0.5581384897232056,0.5587940216064453,69009014
02-Apr-2020 15:22:38.360,0.43417543172836304,32331,69009002,19306,-0.43322521448135376,-0.5581554174423218,0.5588115453720093,69009015
02-Apr-2020 15:22:39.360,0.4341564178466797,32331,69009002,19306,-0.43320655822753906,-0.558169960975647,0.5588265657424927,69009016
02-Apr-2020 15:22:40.360,0.4341358542442322,32331,69009002,19306,-0.43318235874176025,-0.5581890344619751,0.5588420629501343,69009017
02-Apr-2020 15:22:41.360,0.43411582708358765,32331,69009002,19306,-0.4331662654876709,-0.5582021474838257,0.5588572025299072,69009018
02-Apr-2020 15:22:42.360,0.4340953230857849,32331,69009002,19306,-0.4331468939781189,-0.5582170486450195,0.5588730573654175,69009019
02-Apr-2020 15:22:43.360,0.4340764284133911,32331,69009002,19306,-0.43312591314315796,-0.5582327842712402,0.5588880777359009,69009020
02-Apr-2020 15:22:44.360,0.43405377864837646,32331,69009002,19306,-0.4331091642379761,-0.5582468509674072,0.5589048862457275,69009021
02-Apr-2020 15:22:45.360,0.43403494358062744,32331,69009002,19306,-0.4330894947052002,-0.5582624673843384,0.5589191913604736,69009022
02-Apr-2020 15:22:46.360,0.4340168237686157,32331,69009002,19306,-0.43306559324264526,-0.5582796335220337,0.5589345693588257,69009023
02-Apr-2020 15:22:47.360,0.4339926242828369,32331,69009002,19306,-0.4330442547798157,-0.558296799659729,0.5589525699615479,69009024
02-Apr-2020 15:22:48.360,0.4339715838432312,32331,69009002,19306,-0.4330235719680786,-0.5583122968673706,0.5589693784713745,69009025
02-Apr-2020 15:22:49.360,0.4339534640312195,32331,69009002,19306,-0.43300217390060425,-0.5583281517028809,0.5589842796325684,69009026
02-Apr-2020 15:22:50.360,0.4339335560798645,32331,69009002,19306,-0.4329788088798523,-0.5583431720733643,0.5590029954910278,69009027
02-Apr-2020 15:22:51.360,0.4339112639427185,32331,69009002,19306,-0.43295884132385254,-0.5583604574203491,0.559018611907959,69009028
02-Apr-2020 15:22:52.360,0.4338931441307068,32331,69009002,19306,-0.43294012546539307,-0.5583746433258057,0.5590329170227051,69009029
02-Apr-2020 15:22:53.360,0.43387436866760254,32331,69009002,19306,-0.4329228401184082,-0.558387279510498,0.559048056602478,69009030
02-Apr-2020 15:22:54.360,0.4338555932044983,32331,69009002,19306,-0.43290048837661743,-0.5584032535552979,0.5590641498565674,69009031
02-Apr-2020 15:22:55.360,0.4338345527648926,32331,69009002,19306,-0.4328821897506714,-0.5584208965301514,0.5590770244598389,69009032
02-Apr-2020 15:22:56.360,0.4338129758834839,32331,69009034,19300,-0.4328637719154358,-0.5584349632263184,0.5590941905975342,69009033
02-Apr-2020 15:22:57.360,0.43379151821136475,32331,69009034,19300,-0.432839035987854,-0.5584545135498047,0.5591104030609131,69009034
02-Apr-2020 15:22:58.360,0.4337732195854187,32331,69009034,19300,-0.4328186511993408,-0.5584697723388672,0.5591251850128174,69009035
02-Apr-2020 15:22:59.360,0.43374860286712646,32331,69009034,19300,-0.43280029296875,-0.5584836006164551,0.5591446161270142,69009036
02-Apr-2020 15:23:00.360,0.43372946977615356,32331,69009034,19300,-0.43277859687805176,-0.5584996938705444,0.5591599941253662,69009037
02-Apr-2020 15:23:01.360,0.43371081352233887,32331,69009034,19300,-0.43275749683380127,-0.5585163831710815,0.5591742992401123,69009038
02-Apr-2020 15:23:02.360,0.43368786573410034,32363,69009034,19300,-0.43273746967315674,-0.5585330724716187,0.5591908693313599,69009039
02-Apr-2020 15:23:03.360,0.4336710572242737,32363,69009034,19300,-0.43271952867507935,-0.5585435628890991,0.5592074394226074,69009040
02-Apr-2020 15:23:04.360,0.4336519241333008,32363,69009034,19300,-0.4326969385147095,-0.5585592985153198,0.5592236518859863,69009041
02-Apr-2020 15:23:05.360,0.4336305260658264,32363,69009034,19300,-0.4326760172843933,-0.5585757493972778,0.5592402219772339,69009042
02-Apr-2020 15:23:06.360,0.43361103534698486,32363,69009034,19300,-0.4326532483100891,-0.5585922002792358,0.5592566728591919,69009043
02-Apr-2020 15:23:07.360,0.4335886836051941,32363,69009034,19300,-0.4326339364051819,-0.5586116313934326,0.5592695474624634,69009044
02-Apr-2020 15:23:08.360,0.4335666298866272,32363,69009034,19300,-0.4326131343841553,-0.5586265325546265,0.5592875480651855,69009045
02-Apr-2020 15:23:09.360,0.43354690074920654,32363,69009034,19300,-0.4325917959213257,-0.5586435794830322,0.559302568435669,69009046
02-Apr-2020 15:23:10.360,0.43352973461151123,32363,69009034,19300,-0.4325760006904602,-0.5586564540863037,0.5593152046203613,69009047
02-Apr-2020 15:23:11.360,0.43350750207901,32363,69009034,19300,-0.43255555629730225,-0.5586715936660767,0.5593329668045044,69009048
02-Apr-2020 15:23:12.360,0.43348759412765503,32363,69009034,19300,-0.43253588676452637,-0.5586880445480347,0.5593472719192505,69009049
02-Apr-2020 15:23:13.360,0.4334699511528015,32363,69009034,19300,-0.43251389265060425,-0.5587037801742554,0.5593622922897339,69009050
02-Apr-2020 15:23:14.360,0.43344783782958984,32363,69009034,19300,-0.43249237537384033,-0.5587188005447388,0.5593812465667725,69009051
02-Apr-2020 15:23:15.360,0.433424711227417,32363,69009034,19300,-0.43247103691101074,-0.558734655380249,0.5593993663787842,69009052
02-Apr-2020 15:23:16.360,0.43340611457824707,32363,69009034,19300,-0.4324503540992737,-0.5587491989135742,0.559415340423584,69009053
02-Apr-2020 15:23:17.360,0.4333845376968384,32363,69009034,19300,-0.4324257969856262,-0.558767557144165,0.559432864189148,69009054
02-Apr-2020 15:23:18.360,0.4333648085594177,32363,69009034,19300,-0.43240976333618164,-0.5587822198867798,0.559445858001709,69009055
02-Apr-2020 15:23:19.360,0.4333462715148926,32363,69009034,19300,-0.432389497756958,-0.5587986707687378,0.5594593286514282,69009056
02-Apr-2020 15:23:20.360,0.4333248734474182,32363,69009034,19300,-0.4323709011077881,-0.558813214302063,0.5594758987426758,69009057
02-Apr-2020 15:23:21.360,0.4333043694496155,32363,69009034,19300,-0.4323490858078003,-0.5588306188583374,0.5594912767410278,69009058
02-Apr-2020 15:23:22.360,0.4332859516143799,32363,69009034,19300,-0.43233007192611694,-0.5588467121124268,0.5595039129257202,69009059
02-Apr-2020 15:23:23.360,0.43326234817504883,32363,69009034,19300,-0.4323098063468933,-0.5588623285293579,0.559522271156311,69009060
02-Apr-2020 15:23:24.360,0.433241069316864,32363,69009034,19300,-0.43228673934936523,-0.5588794946670532,0.5595393180847168,69009061
02-Apr-2020 15:23:25.360,0.4332238435745239,32363,69009034,19300,-0.43226486444473267,-0.5588946342468262,0.5595544576644897,69009062
02-Apr-2020 15:23:26.360,0.43320322036743164,32363,69009034,19300,-0.432245671749115,-0.5589090585708618,0.5595709085464478,69009063
02-Apr-2020 15:23:27.360,0.4331820607185364,32363,69009034,19300,-0.4322255253791809,-0.5589239597320557,0.5595880746841431,69009064
02-Apr-2020 15:23:28.360,0.4331616163253784,32363,69009066,19306,-0.43220269680023193,-0.5589407682418823,0.5596047639846802,69009065
02-Apr-2020 15:23:29.360,0.43314188718795776,32363,69009066,19306,-0.43218058347702026,-0.5589568614959717,0.5596209764480591,69009066
02-Apr-2020 15:23:30.360,0.4331209659576416,32363,69009066,19306,-0.43216001987457275,-0.5589737892150879,0.5596362352371216,69009067
02-Apr-2020 15:23:31.360,0.43310242891311646,32363,69009066,19306,-0.4321431517601013,-0.5589864253997803,0.5596506595611572,69009068
02-Apr-2020 15:23:32.360,0.4330819845199585,32363,69009066,19306,-0.4321211576461792,-0.559002161026001,0.5596683025360107,69009069
02-Apr-2020 15:23:33.360,0.4330616593360901,32363,69009066,19306,-0.4321022629737854,-0.5590196847915649,0.5596810579299927,69009070
02-Apr-2020 15:23:34.360,0.4330388903617859,32395,69009066,19306,-0.43208467960357666,-0.5590353012084961,0.5596965551376343,69009071
02-Apr-2020 15:23:35.360,0.4330165982246399,32395,69009066,19306,-0.4320615530014038,-0.5590537786483765,0.5597131252288818,69009072
02-Apr-2020 15:23:36.360,0.4329972267150879,32395,69009066,19306,-0.43203991651535034,-0.5590695142745972,0.559728741645813,69009073
02-Apr-2020 15:23:37.360,0.43297868967056274,32395,69009066,19306,-0.43202275037765503,-0.5590822696685791,0.5597436428070068,69009074
02-Apr-2020 15:23:38.360,0.4329567551612854,32395,69009066,19306,-0.4320030212402344,-0.5590983629226685,0.5597599744796753,69009075
02-Apr-2020 15:23:39.360,0.43293726444244385,32395,69009066,19306,-0.43198102712631226,-0.559113621711731,0.559776782989502,69009076
02-Apr-2020 15:23:40.360,0.4329182505607605,32395,69009066,19306,-0.43195950984954834,-0.5591285228729248,0.5597931146621704,69009077
02-Apr-2020 15:23:41.360,0.4328992962837219,32395,69009066,19306,-0.4319390654563904,-0.5591418743133545,0.5598101615905762,69009078
02-Apr-2020 15:23:42.360,0.43287765979766846,32395,69009066,19306,-0.431917667388916,-0.5591597557067871,0.5598255395889282,69009079
02-Apr-2020 15:23:43.360,0.4328550100326538,32395,69009066,19306,-0.43189311027526855,-0.5591788291931152,0.5598430633544922,69009080
02-Apr-2020 15:23:44.360,0.43283575773239136,32395,69009066,19306,-0.4318753480911255,-0.5591936111450195,0.5598571300506592,69009081
02-Apr-2020 15:23:45.360,0.4328165054321289,32395,69009066,19306,-0.4318546652793884,-0.559209942817688,0.5598716735839844,69009082
02-Apr-2020 15:23:46.360,0.43279629945755005,32395,69009066,19306,-0.4318349361419678,-0.5592267513275146,0.5598856210708618,69009083
02-Apr-2020 15:23:47.360,0.4327733516693115,32395,69009066,19306,-0.43181532621383667,-0.5592420101165771,0.5599029064178467,69009084
02-Apr-2020 15:23:48.360,0.4327555298805237,32395,69009066,19306,-0.43179357051849365,-0.5592573881149292,0.5599181652069092,69009085
02-Apr-2020 15:23:49.360,0.4327371120452881,32395,69009066,19306,-0.43177926540374756,-0.5592695474624634,0.5599313974380493,69009086
02-Apr-2020 15:23:50.360,0.43271535634994507,32395,69009066,19306,-0.4317578077316284,-0.5592849254608154,0.5599496364593506,69009087
02-Apr-2020 15:23:51.360,0.43269479274749756,32395,69009066,19306,-0.43173539638519287,-0.5593017339706421,0.5599658489227295,69009088
02-Apr-2020 15:23:52.360,0.4326741099357605,32395,69009066,19306,-0.4317123293876648,-0.5593172311782837,0.5599840879440308,69009089
02-Apr-2020 15:23:53.360,0.43265199661254883,32395,69009066,19306,-0.43169140815734863,-0.5593342781066895,0.5600001811981201,69009090
02-Apr-2020 15:23:54.360,0.43263155221939087,32395,69009066,19306,-0.4316728115081787,-0.559350848197937,0.5600138902664185,69009091
02-Apr-2020 15:23:55.360,0.4326086640357971,32395,69009066,19306,-0.4316486120223999,-0.5593692064285278,0.5600320100784302,69009092
02-Apr-2020 15:23:56.360,0.4325912594795227,32395,69009066,19306,-0.4316301941871643,-0.5593823194503784,0.5600467920303345,69009093
02-Apr-2020 15:23:57.360,0.43257081508636475,32395,69009066,19306,-0.4316127300262451,-0.5593975782394409,0.5600603818893433,69009094
02-Apr-2020 15:23:58.360,0.43255001306533813,32395,69009066,19306,-0.4315910339355469,-0.5594164133071899,0.5600745677947998,69009095
02-Apr-2020 15:23:59.360,0.4325277805328369,32395,69009066,19306,-0.43156951665878296,-0.5594298839569092,0.5600944757461548,69009096
02-Apr-2020 15:24:00.360,0.43250977993011475,32395,69009098,19306,-0.4315483570098877,-0.5594453811645508,0.5601093769073486,69009097
02-Apr-2020 15:24:01.360,0.43248963356018066,32395,69009098,19306,-0.43152713775634766,-0.559463620185852,0.5601232051849365,69009098
02-Apr-2020 15:24:02.360,0.43246638774871826,32395,69009098,19306,-0.43150973320007324,-0.5594792366027832,0.5601390600204468,69009099
02-Apr-2020 15:24:03.360,0.4324471354484558,32395,69009098,19306,-0.4314858913421631,-0.5594940185546875,0.5601571798324585,69009100
02-Apr-2020 15:24:04.360,0.4324299097061157,32395,69009098,19306,-0.43146491050720215,-0.5595085620880127,0.560172438621521,69009101
02-Apr-2020 15:24:05.360,0.4324072599411011,32395,69009098,19306,-0.43144655227661133,-0.559525728225708,0.5601868629455566,69009102
02-Apr-2020 15:24:06.360,0.43238580226898193,32427,69009098,19306,-0.4314260482788086,-0.5595422983169556,0.5602028369903564,69009103
02-Apr-2020 15:24:07.360,0.43236690759658813,32427,69009098,19306,-0.431404173374176,-0.559556245803833,0.5602198839187622,69009104
02-Apr-2020 15:24:08.360,0.4323466420173645,32427,69009098,19306,-0.4313852787017822,-0.5595721006393433,0.5602344274520874,69009105
02-Apr-2020 15:24:09.360,0.43232572078704834,32427,69009098,19306,-0.43136733770370483,-0.5595879554748535,0.5602487325668335,69009106
02-Apr-2020 15:24:10.360,0.432303786277771,32427,69009098,19306,-0.43134796619415283,-0.5596035718917847,0.5602649450302124,69009107
02-Apr-2020 15:24:11.360,0.4322858452796936,32427,69009098,19306,-0.4313250780105591,-0.5596185922622681,0.5602813959121704,69009108
02-Apr-2020 15:24:12.360,0.4322659373283386,32427,69009098,19306,-0.43130332231521606,-0.5596338510513306,0.5602983236312866,69009109
02-Apr-2020 15:24:13.360,0.43224501609802246,32427,69009098,19306,-0.43128466606140137,-0.5596505403518677,0.5603121519088745,69009110
02-Apr-2020 15:24:14.360,0.43222278356552124,32427,69009098,19306,-0.4312659502029419,-0.5596656799316406,0.5603282451629639,69009111
02-Apr-2020 15:24:15.360,0.4322051405906677,32427,69009098,19306,-0.4312435984611511,-0.5596790313720703,0.5603457689285278,69009112
02-Apr-2020 15:24:16.360,0.4321852922439575,32427,69009098,19306,-0.4312220811843872,-0.5596963167190552,0.5603605508804321,69009113
02-Apr-2020 15:24:17.360,0.43216198682785034,32427,69009098,19306,-0.4312034845352173,-0.5597133636474609,0.5603756904602051,69009114
02-Apr-2020 15:24:18.360,0.4321432113647461,32427,69009098,19306,-0.4311800003051758,-0.5597289800643921,0.5603923797607422,69009115
02-Apr-2020 15:24:19.360,0.432123601436615,32427,69009098,19306,-0.4311569929122925,-0.559744119644165,0.5604102611541748,69009116
02-Apr-2020 15:24:20.360,0.43210476636886597,32427,69009098,19306,-0.4311373233795166,-0.5597589015960693,0.5604254007339478,69009117
02-Apr-2020 15:24:21.360,0.4320818781852722,32427,69009098,19306,-0.4311148524284363,-0.559780478477478,0.5604385137557983,69009118
02-Apr-2020 15:24:22.360,0.43206220865249634,32427,69009098,19306,-0.43109697103500366,-0.5597943067550659,0.5604536533355713,69009119
02-Apr-2020 15:24:23.360,0.43204230070114136,32427,69009098,19306,-0.4310781955718994,-0.5598069429397583,0.5604708194732666,69009120
02-Apr-2020 15:24:24.360,0.4320226311683655,32427,69009098,19306,-0.43105870485305786,-0.5598239898681641,0.5604839324951172,69009121
02-Apr-2020 15:24:25.360,0.43199974298477173,32427,69009098,19306,-0.43103986978530884,-0.5598398447036743,0.5605002641677856,69009122
02-Apr-2020 15:24:26.360,0.431979775428772,32427,69009098,19306,-0.43102192878723145,-0.5598530769348145,0.5605161190032959,69009123
02-Apr-2020 15:24:27.360,0.4319612383842468,32427,69009098,19306,-0.430999755859375,-0.5598682165145874,0.5605324506759644,69009124
02-Apr-2020 15:24:28.360,0.43193912506103516,32427,69009098,19306,-0.4309777021408081,-0.5598874092102051,0.5605473518371582,69009125
02-Apr-2020 15:24:29.360,0.4319177269935608,32427,69009098,19306,-0.4309583306312561,-0.559902548789978,0.5605636835098267,69009126
02-Apr-2020 15:24:30.360,0.4318990707397461,32427,69009098,19306,-0.4309346079826355,-0.5599184036254883,0.5605804920196533,69009127
02-Apr-2020 15:24:31.360,0.4318801164627075,32427,69009098,19306,-0.43091315031051636,-0.5599329471588135,0.5605968236923218,69009128
02-Apr-2020 15:24:32.360,0.4318583011627197,32427,69009130,19300,-0.4308944344520569,-0.5599503517150879,0.5606108903884888,69009129
02-Apr-2020 15:24:33.360,0.4318373203277588,32427,69009130,19300,-0.4308757185935974,-0.5599654912948608,0.5606263875961304,69009130
02-Apr-2020 15:24:34.360,0.4318163990974426,32427,69009130,19300,-0.43085187673568726,-0.5599825382232666,0.5606437921524048,69009131
02-Apr-2020 15:24:35.360,0.43179839849472046,32427,69009130,19300,-0.4308341145515442,-0.5599939823150635,0.5606594085693359,69009132
02-Apr-2020 15:24:36.360,0.431776762008667,32427,69009130,19300,-0.4308120608329773,-0.5600138902664185,0.5606735944747925,69009133
02-Apr-2020 15:24:37.360,0.4317564368247986,32427,69009130,19300,-0.43079185485839844,-0.5600295066833496,0.560688853263855,69009134
02-Apr-2020 15:24:38.360,0.4317360520362854,32459,69009130,19300,-0.4307725429534912,-0.5600426197052002,0.5607062578201294,69009135
02-Apr-2020 15:24:39.360,0.43171679973602295,32459,69009130,19300,-0.4307522177696228,-0.560059666633606,0.5607196092605591,69009136
02-Apr-2020 15:24:40.360,0.43169647455215454,32459,69009130,19300,-0.43073219060897827,-0.5600762367248535,0.5607342720031738,69009137
02-Apr-2020 15:24:41.360,0.43167197704315186,32459,69009130,19300,-0.4307122826576233,-0.5600930452346802,0.5607517957687378,69009138
02-Apr-2020 15:24:42.360,0.431654691696167,32459,69009130,19300,-0.43069058656692505,-0.5601053237915039,0.5607693195343018,69009139
02-Apr-2020 15:24:43.360,0.4316338896751404,32459,69009130,19300,-0.43066924810409546,-0.5601221323013306,0.5607850551605225,69009140
02-Apr-2020 15:24:44.360,0.43161171674728394,32459,69009130,19300,-0.43064844608306885,-0.5601407289505005,0.5607994794845581,69009141
02-Apr-2020 15:24:45.360,0.4315904378890991,32459,69009130,19300,-0.43062829971313477,-0.5601562261581421,0.5608159303665161,69009142
02-Apr-2020 15:24:46.360,0.4315738081932068,32459,69009130,19300,-0.43061012029647827,-0.5601682662963867,0.5608303546905518,69009143
02-Apr-2020 15:24:47.360,0.4315531849861145,32459,69009130,19300,-0.4305856227874756,-0.5601857900619507,0.5608476400375366,69009144
02-Apr-2020 15:24:48.360,0.43153053522109985,32459,69009130,19300,-0.4305645227432251,-0.5602047443389893,0.5608623027801514,69009145
02-Apr-2020 15:24:49.360,0.43150895833969116,32459,69009130,19300,-0.4305453896522522,-0.5602196455001831,0.5608787536621094,69009146
02-Apr-2020 15:24:50.360,0.431490957736969,32459,69009130,19300,-0.430525541305542,-0.5602314472198486,0.5608961582183838,69009147
02-Apr-2020 15:24:51.360,0.43147075176239014,32459,69009130,19300,-0.43050307035446167,-0.5602501630783081,0.5609103441238403,69009148
02-Apr-2020 15:24:52.360,0.43144917488098145,32459,69009130,19300,-0.4304841160774231,-0.560267448425293,0.5609242916107178,69009149
02-Apr-2020 15:24:53.360,0.43142974376678467,32459,69009130,19300,-0.43046462535858154,-0.5602794885635376,0.5609419345855713,69009150
02-Apr-2020 15:24:54.360,0.4314125180244446,32459,69009130,19300,-0.43044382333755493,-0.5602937936782837,0.5609568357467651,69009151
02-Apr-2020 15:24:55.360,0.43138909339904785,32459,69009130,19300,-0.4304235577583313,-0.5603127479553223,0.560971736907959,69009152
02-Apr-2020 15:24:56.360,0.43136900663375854,32459,69009130,19300,-0.43040603399276733,-0.5603268146514893,0.5609866380691528,69009153
02-Apr-2020 15:24:57.360,0.4313458800315857,32459,69009130,19300,-0.4303823709487915,-0.5603430271148682,0.5610059499740601,69009154
02-Apr-2020 15:24:58.360,0.4313271641731262,32459,69009130,19300,-0.43036317825317383,-0.5603581666946411,0.5610202550888062,69009155
02-Apr-2020 15:24:59.360,0.431305468082428,32459,69009130,19300,-0.43034082651138306,-0.5603765249252319,0.5610357522964478,69009156
02-Apr-2020 15:25:00.360,0.4312817454338074,32459,69009130,19300,-0.4303206205368042,-0.560395359992981,0.561050534248352,69009157
02-Apr-2020 15:25:01.360,0.43126392364501953,32459,69009130,19300,-0.43029898405075073,-0.560408353805542,0.5610679388046265,69009158
02-Apr-2020 15:25:02.360,0.4312455654144287,32459,69009130,19300,-0.43027883768081665,-0.5604230165481567,0.5610828399658203,69009159
02-Apr-2020 15:25:03.360,0.43122541904449463,32459,69009130,19300,-0.43026018142700195,-0.5604391098022461,0.5610964298248291,69009160
02-Apr-2020 15:25:04.360,0.4312039613723755,32459,69009162,19306,-0.4302407503128052,-0.5604549646377563,0.5611119270324707,69009161
02-Apr-2020 15:25:05.360,0.4311865568161011,32459,69009162,19306,-0.4302191138267517,-0.5604672431945801,0.5611299276351929,69009162
02-Apr-2020 15:25:06.360,0.4311644434928894,32459,69009162,19306,-0.43019676208496094,-0.5604827404022217,0.5611486434936523,69009163
02-Apr-2020 15:25:07.360,0.4311440587043762,32459,69009162,19306,-0.4301770329475403,-0.5605000257492065,0.5611621141433716,69009164
02-Apr-2020 15:25:08.361,0.4311216473579407,32459,69009162,19306,-0.4301586151123047,-0.5605175495147705,0.5611758232116699,69009165
02-Apr-2020 15:25:09.361,0.43110305070877075,32459,69009162,19306,-0.4301355481147766,-0.5605312585830688,0.5611941814422607,69009166
02-Apr-2020 15:25:10.361,0.43108296394348145,32491,69009162,19306,-0.43011605739593506,-0.560547947883606,0.5612078905105591,69009167
02-Apr-2020 15:25:11.361,0.4310610890388489,32491,69009162,19306,-0.4300948977470398,-0.5605676174163818,0.5612211227416992,69009168
02-Apr-2020 15:25:12.361,0.4310385584831238,32491,69009162,19306,-0.43007636070251465,-0.5605818033218384,0.5612385272979736,69009169
02-Apr-2020 15:25:13.361,0.4310194253921509,32491,69009162,19306,-0.43005532026290894,-0.5605963468551636,0.5612550973892212,69009170
02-Apr-2020 15:25:14.361,0.43100041151046753,32491,69009162,19306,-0.4300324320793152,-0.5606127977371216,0.5612701177597046,69009171
02-Apr-2020 15:25:15.361,0.430980384349823,32491,69009162,19306,-0.4300166964530945,-0.5606279373168945,0.5612826347351074,69009172
02-Apr-2020 15:25:16.361,0.43095874786376953,32491,69009162,19306,-0.42999547719955444,-0.5606429576873779,0.5613003969192505,69009173
02-Apr-2020 15:25:17.361,0.4309401512145996,32491,69009162,19306,-0.4299713969230652,-0.560657262802124,0.5613192319869995,69009174
02-Apr-2020 15:25:18.361,0.4309203624725342,32491,69009162,19306,-0.42994940280914307,-0.5606720447540283,0.5613360404968262,69009175
02-Apr-2020 15:25:19.361,0.43089962005615234,32491,69009162,19306,-0.42993396520614624,-0.5606882572174072,0.5613476037979126,69009176
02-Apr-2020 15:25:20.361,0.430878221988678,32491,69009162,19306,-0.429911732673645,-0.5607043504714966,0.5613652467727661,69009177
02-Apr-2020 15:25:21.361,0.43085777759552,32491,69009162,19306,-0.42988693714141846,-0.5607213973999023,0.5613827705383301,69009178
02-Apr-2020 15:25:22.361,0.43083667755126953,32491,69009162,19306,-0.42986851930618286,-0.5607378482818604,0.5613968372344971,69009179
02-Apr-2020 15:25:23.361,0.4308159351348877,32491,69009162,19306,-0.4298514127731323,-0.560753345489502,0.5614101886749268,69009180
02-Apr-2020 15:25:24.361,0.4307955503463745,32491,69009162,19306,-0.4298311471939087,-0.5607669353485107,0.5614279508590698,69009181
02-Apr-2020 15:25:25.361,0.43077683448791504,32491,69009162,19306,-0.42981141805648804,-0.5607813596725464,0.5614430904388428,69009182
02-Apr-2020 15:25:26.361,0.4307538866996765,32491,69009162,19306,-0.4297889471054077,-0.5608004331588745,0.5614587068557739,69009183
02-Apr-2020 15:25:27.361,0.4307366609573364,32491,69009162,19306,-0.42977142333984375,-0.5608141422271729,0.561471700668335,69009184
02-Apr-2020 15:25:28.361,0.4307138919830322,32491,69009162,19306,-0.4297500252723694,-0.5608291625976562,0.561490535736084,69009185
02-Apr-2020 15:25:29.361,0.43069541454315186,32491,69009162,19306,-0.4297274947166443,-0.5608439445495605,0.5615072250366211,69009186
02-Apr-2020 15:25:30.361,0.43067383766174316,32491,69009162,19306,-0.42970728874206543,-0.5608630180358887,0.5615200996398926,69009187
02-Apr-2020 15:25:31.361,0.43065136671066284,32491,69009162,19306,-0.42968910932540894,-0.5608786344528198,0.5615353584289551,69009188
02-Apr-2020 15:25:32.361,0.4306334853172302,32491,69009162,19306,-0.4296659231185913,-0.5608928203582764,0.561552882194519,69009189
02-Apr-2020 15:25:33.361,0.4306129217147827,32491,69009162,19306,-0.4296432137489319,-0.5609099864959717,0.5615687370300293,69009190
02-Apr-2020 15:25:34.361,0.43059176206588745,32491,69009162,19306,-0.429623544216156,-0.5609265565872192,0.561583399772644,69009191
02-Apr-2020 15:25:35.361,0.4305691719055176,32491,69009162,19306,-0.4296067953109741,-0.5609418153762817,0.5615983009338379,69009192
02-Apr-2020 15:25:36.361,0.43054914474487305,32491,69009194,19300,-0.42958444356918335,-0.5609570741653442,0.5616155862808228,69009193
02-Apr-2020 15:25:37.361,0.4305316209793091,32491,69009194,19300,-0.42956310510635376,-0.560973048210144,0.5616295337677002,69009194
02-Apr-2020 15:25:38.361,0.4305111765861511,32491,69009194,19300,-0.42954593896865845,-0.5609874725341797,0.5616438388824463,69009195
02-Apr-2020 15:25:39.361,0.43049049377441406,32491,69009194,19300,-0.4295245409011841,-0.5610045194625854,0.5616590976715088,69009196
02-Apr-2020 15:25:40.361,0.43047088384628296,32491,69009194,19300,-0.4295042157173157,-0.5610177516937256,0.5616765022277832,69009197
02-Apr-2020 15:25:41.361,0.43045008182525635,32491,69009194,19300,-0.42948633432388306,-0.5610325336456299,0.561691403388977,69009198
02-Apr-2020 15:25:42.361,0.43042755126953125,32523,69009194,19300,-0.4294625520706177,-0.5610523223876953,0.5617071390151978,69009199
02-Apr-2020 15:25:43.361,0.43040716648101807,32523,69009194,19300,-0.429440975189209,-0.5610666275024414,0.5617249011993408,69009200
02-Apr-2020 15:25:44.361,0.43038642406463623,32523,69009194,19300,-0.42941927909851074,-0.5610814094543457,0.5617423057556152,69009201
02-Apr-2020 15:25:45.361,0.4303668141365051,32523,69009194,19300,-0.4293985962867737,-0.5610978603363037,0.5617567300796509,69009202
02-Apr-2020 15:25:46.361,0.4303438067436218,32523,69009194,19300,-0.42937391996383667,-0.5611165761947632,0.5617746114730835,69009203
02-Apr-2020 15:25:47.361,0.43032509088516235,32523,69009194,19300,-0.4293597936630249,-0.5611298084259033,0.5617865324020386,69009204
02-Apr-2020 15:25:48.361,0.43030864000320435,32523,69009194,19300,-0.42934274673461914,-0.5611408948898315,0.5618011951446533,69009205
02-Apr-2020 15:25:49.361,0.43028724193573,32523,69009194,19300,-0.4293214678764343,-0.5611568689346313,0.56181800365448,69009206
02-Apr-2020 15:25:50.361,0.4302653670310974,32523,69009194,19300,-0.42930108308792114,-0.561174750328064,0.5618323087692261,69009207
02-Apr-2020 15:25:51.361,0.43024396896362305,32523,69009194,19300,-0.4292822480201721,-0.5611875057220459,0.5618503093719482,69009208
02-Apr-2020 15:25:52.361,0.4302257299423218,32523,69009194,19300,-0.4292571544647217,-0.561202883720398,0.5618681907653809,69009209
02-Apr-2020 15:25:53.361,0.43020278215408325,32523,69009194,19300,-0.4292372465133667,-0.5612211227416992,0.5618826150894165,69009210
02-Apr-2020 15:25:54.361,0.43018364906311035,32523,69009194,19300,-0.42921435832977295,-0.561237096786499,0.5618990659713745,69009211
02-Apr-2020 15:25:55.361,0.430161714553833,32523,69009194,19300,-0.4291945695877075,-0.5612541437149048,0.5619140863418579,69009212
02-Apr-2020 15:25:56.361,0.43014270067214966,32523,69009194,19300,-0.42917144298553467,-0.5612694025039673,0.5619310140609741,69009213
02-Apr-2020 15:25:57.361,0.4301223158836365,32523,69009194,19300,-0.4291508197784424,-0.561286211013794,0.5619453191757202,69009214
02-Apr-2020 15:25:58.361,0.43010205030441284,32523,69009194,19300,-0.42913466691970825,-0.5612999200820923,0.5619596242904663,69009215
02-Apr-2020 15:25:59.361,0.4300811290740967,32523,69009194,19300,-0.42911553382873535,-0.5613138675689697,0.5619761943817139,69009216
02-Apr-2020 15:26:00.361,0.4300629496574402,32523,69009194,19300,-0.4290943741798401,-0.5613276958465576,0.5619925260543823,69009217
02-Apr-2020 15:26:01.361,0.43004077672958374,32523,69009194,19300,-0.42907434701919556,-0.561345100402832,0.5620076656341553,69009218
02-Apr-2020 15:26:02.361,0.430019736289978,32523,69009194,19300,-0.42905789613723755,-0.5613596439361572,0.5620213747024536,69009219
02-Apr-2020 15:26:03.361,0.4299987554550171,32523,69009194,19300,-0.42903417348861694,-0.5613782405853271,0.5620369911193848,69009220
02-Apr-2020 15:26:04.361,0.4299800395965576,32523,69009194,19300,-0.42901337146759033,-0.5613908767700195,0.5620547533035278,69009221
02-Apr-2020 15:26:05.361,0.42995935678482056,32523,69009194,19300,-0.4289935231208801,-0.561407208442688,0.5620694160461426,69009222
02-Apr-2020 15:26:06.361,0.42993777990341187,32523,69009194,19300,-0.42896920442581177,-0.5614267587661743,0.5620846748352051,69009223
02-Apr-2020 15:26:07.361,0.42991650104522705,32523,69009194,19300,-0.4289472699165344,-0.5614393949508667,0.5621052980422974,69009224
02-Apr-2020 15:26:08.361,0.4298955798149109,32523,69009226,19300,-0.42892587184906006,-0.5614558458328247,0.5621211528778076,69009225
02-Apr-2020 15:26:09.361,0.42987704277038574,32523,69009226,19300,-0.42890381813049316,-0.561474084854126,0.5621342658996582,69009226
02-Apr-2020 15:26:10.361,0.4298536777496338,32523,69009226,19300,-0.42888569831848145,-0.5614898204803467,0.5621500015258789,69009227
02-Apr-2020 15:26:11.361,0.42983466386795044,32523,69009226,19300,-0.42886829376220703,-0.5615024566650391,0.5621652603149414,69009228
02-Apr-2020 15:26:12.361,0.42981624603271484,32523,69009226,19300,-0.4288453459739685,-0.5615190267562866,0.5621802806854248,69009229
02-Apr-2020 15:26:13.361,0.42979496717453003,32523,69009226,19300,-0.4288281798362732,-0.5615341663360596,0.5621947050094604,69009230
02-Apr-2020 15:26:14.361,0.42977261543273926,32555,69009226,19300,-0.42880964279174805,-0.5615478754043579,0.5622117519378662,69009231
02-Apr-2020 15:26:15.361,0.4297533631324768,32555,69009226,19300,-0.42878758907318115,-0.5615637302398682,0.5622276067733765,69009232
02-Apr-2020 15:26:16.361,0.4297340512275696,32555,69009226,19300,-0.4287670850753784,-0.5615791082382202,0.5622427463531494,69009233
02-Apr-2020 15:26:17.361,0.4297104477882385,32555,69009226,19300,-0.42874646186828613,-0.5615965127944946,0.5622588396072388,69009234
02-Apr-2020 15:26:18.361,0.4296913743019104,32555,69009226,19300,-0.42872321605682373,-0.5616145133972168,0.5622731447219849,69009235
02-Apr-2020 15:26:19.361,0.42967045307159424,32555,69009226,19300,-0.4286995530128479,-0.5616296529769897,0.5622923374176025,69009236
02-Apr-2020 15:26:20.361,0.4296490550041199,32555,69009226,19300,-0.42867857217788696,-0.5616432428359985,0.5623108148574829,69009237
02-Apr-2020 15:26:21.361,0.429629921913147,32555,69009226,19300,-0.4286576509475708,-0.5616624355316162,0.5623224973678589,69009238
02-Apr-2020 15:26:22.361,0.429607629776001,32555,69009226,19300,-0.428638756275177,-0.5616781711578369,0.5623383522033691,69009239
02-Apr-2020 15:26:23.361,0.42958664894104004,32555,69009226,19300,-0.42861849069595337,-0.5616905689239502,0.5623573064804077,69009240
02-Apr-2020 15:26:24.361,0.42956942319869995,32555,69009226,19300,-0.4285982847213745,-0.5617072582244873,0.5623693466186523,69009241
02-Apr-2020 15:26:25.361,0.42954665422439575,32555,69009226,19300,-0.42857909202575684,-0.5617237091064453,0.562384843826294,69009242
02-Apr-2020 15:26:26.361,0.4295250177383423,32555,69009226,19300,-0.4285598397254944,-0.5617377758026123,0.5624018907546997,69009243
02-Apr-2020 15:26:27.361,0.4295077919960022,32555,69009226,19300,-0.428538978099823,-0.5617532730102539,0.562415599822998,69009244
02-Apr-2020 15:26:28.361,0.429487407207489,32555,69009226,19300,-0.4285203814506531,-0.5617690086364746,0.5624290704727173,69009245
02-Apr-2020 15:26:29.361,0.42946475744247437,32555,69009226,19300,-0.4284990429878235,-0.561786413192749,0.5624454021453857,69009246
02-Apr-2020 15:26:30.361,0.4294440746307373,32555,69009226,19300,-0.42847776412963867,-0.5618019104003906,0.5624620914459229,69009247
02-Apr-2020 15:26:31.361,0.42942488193511963,32555,69009226,19300,-0.4284546375274658,-0.561815619468689,0.5624805688858032,69009248
02-Apr-2020 15:26:32.361,0.4294039011001587,32555,69009226,19300,-0.42843174934387207,-0.5618342161178589,0.5624953508377075,69009249
02-Apr-2020 15:26:33.361,0.4293825626373291,32555,69009226,19300,-0.4284152388572693,-0.561847448348999,0.5625109672546387,69009250
02-Apr-2020 15:26:34.361,0.4293631911277771,32555,69009226,19300,-0.42839574813842773,-0.5618618726730347,0.5625262260437012,69009251
02-Apr-2020 15:26:35.361,0.42934679985046387,32555,69009226,19300,-0.4283701777458191,-0.5618793964385986,0.5625407695770264,69009252
02-Apr-2020 15:26:36.361,0.4293215870857239,32555,69009226,19300,-0.428353488445282,-0.5618947744369507,0.5625574588775635,69009253
02-Apr-2020 15:26:37.361,0.4292981028556824,32555,69009226,19300,-0.42833423614501953,-0.5619102716445923,0.5625746250152588,69009254
02-Apr-2020 15:26:38.361,0.4292837381362915,32555,69009226,19300,-0.42830896377563477,-0.5619302988052368,0.5625849962234497,69009255
02-Apr-2020 15:26:39.361,0.4292612075805664,32555,69009226,19300,-0.428289532661438,-0.5619432926177979,0.5626038312911987,69009256
02-Apr-2020 15:26:40.361,0.4292358160018921,32555,69009258,19300,-0.4282754063606262,-0.5619552135467529,0.5626221895217896,69009257
02-Apr-2020 15:26:41.361,0.4292198419570923,32555,69009258,19300,-0.4282500147819519,-0.5619778633117676,0.5626308917999268,69009258
02-Apr-2020 15:26:42.361,0.4291994571685791,32555,69009258,19300,-0.4282291531562805,-0.5619920492172241,0.5626482963562012,69009259
02-Apr-2020 15:26:43.361,0.42917460203170776,32555,69009258,19300,-0.42821449041366577,-0.5620008707046509,0.5626692771911621,69009260
02-Apr-2020 15:26:44.361,0.42915886640548706,32555,69009258,19300,-0.42819082736968994,-0.5620220899581909,0.562678337097168,69009261
02-Apr-2020 15:26:45.361,0.42913877964019775,32555,69009258,19300,-0.4281652569770813,-0.5620415210723877,0.5626935958862305,69009262
02-Apr-2020 15:26:46.361,0.42911386489868164,32587,69009258,19300,-0.4281507730484009,-0.5620499849319458,0.5627151727676392,69009263
02-Apr-2020 15:26:47.361,0.4290987253189087,32587,69009258,19300,-0.42812490463256836,-0.5620663166046143,0.5627301931381226,69009264
02-Apr-2020 15:26:48.361,0.42907875776290894,32587,69009258,19300,-0.42810171842575073,-0.5620856285095215,0.5627437829971313,69009265
02-Apr-2020 15:26:49.361,0.4290540814399719,32587,69009258,19300,-0.42808663845062256,-0.5620986223220825,0.5627613067626953,69009266
02-Apr-2020 15:26:50.361,0.4290374517440796,32587,69009258,19300,-0.4280654788017273,-0.5621136426925659,0.5627747774124146,69009267
02-Apr-2020 15:26:51.361,0.4290177822113037,32587,69009258,19300,-0.4280436038970947,-0.5621322393417358,0.5627880096435547,69009268
02-Apr-2020 15:26:52.361,0.42899149656295776,32587,69009258,19300,-0.42802685499191284,-0.5621459484100342,0.5628068447113037,69009269
02-Apr-2020 15:26:53.361,0.4289732575416565,32587,69009258,19300,-0.42800748348236084,-0.5621633529663086,0.5628182888031006,69009270
02-Apr-2020 15:26:54.361,0.428954541683197,32587,69009258,19300,-0.42798322439193726,-0.562179684638977,0.5628348588943481,69009271
02-Apr-2020 15:26:55.361,0.4289299249649048,32587,69009258,19300,-0.4279640316963196,-0.5621931552886963,0.5628546476364136,69009272
02-Apr-2020 15:26:56.361,0.4289097189903259,32587,69009258,19300,-0.4279434084892273,-0.5622110366821289,0.5628678798675537,69009273
02-Apr-2020 15:26:57.361,0.4288906455039978,32587,69009258,19300,-0.42792147397994995,-0.5622283220291138,0.562881588935852,69009274
02-Apr-2020 15:26:58.361,0.4288696050643921,32587,69009258,19300,-0.4278985261917114,-0.5622421503067017,0.5629013776779175,69009275
02-Apr-2020 15:26:59.361,0.42884814739227295,32587,69009258,19300,-0.4278760552406311,-0.5622574090957642,0.5629196166992188,69009276
02-Apr-2020 15:27:00.361,0.4288296699523926,32587,69009258,19300,-0.42785704135894775,-0.5622751712799072,0.5629304647445679,69009277
02-Apr-2020 15:27:01.361,0.42880886793136597,32587,69009258,19300,-0.4278378486633301,-0.5622897148132324,0.5629463195800781,69009278
02-Apr-2020 15:27:02.361,0.42878788709640503,32587,69009258,19300,-0.42781680822372437,-0.5623040199279785,0.5629638433456421,69009279
02-Apr-2020 15:27:03.361,0.42876875400543213,32587,69009258,19300,-0.4277987480163574,-0.5623173713684082,0.5629788637161255,69009280
02-Apr-2020 15:27:04.361,0.42874807119369507,32587,69009258,19300,-0.427778422832489,-0.5623352527618408,0.5629920959472656,69009281
02-Apr-2020 15:27:05.361,0.42872971296310425,32587,69009258,19300,-0.4277581572532654,-0.5623512268066406,0.5630056858062744,69009282
02-Apr-2020 15:27:06.361,0.42870813608169556,32587,69009258,19300,-0.42774003744125366,-0.5623630285263062,0.5630240440368652,69009283
02-Apr-2020 15:27:07.361,0.4286866784095764,32587,69009258,19300,-0.4277207851409912,-0.5623807907104492,0.5630373954772949,69009284
02-Apr-2020 15:27:08.361,0.42866843938827515,32587,69009258,19300,-0.427695631980896,-0.5623998641967773,0.5630515813827515,69009285
02-Apr-2020 15:27:09.361,0.42864328622817993,32587,69009258,19300,-0.4276771545410156,-0.562414288520813,0.5630702972412109,69009286
02-Apr-2020 15:27:10.361,0.4286220073699951,32587,69009258,19300,-0.42765605449676514,-0.5624289512634277,0.5630874633789062,69009287
02-Apr-2020 15:27:11.361,0.4286048412322998,32587,69009258,19300,-0.4276338815689087,-0.5624463558197021,0.5631003379821777,69009288
02-Apr-2020 15:27:12.361,0.4285849332809448,32587,69009290,19300,-0.42761528491973877,-0.562461256980896,0.5631144046783447,69009289
02-Apr-2020 15:27:13.361,0.42856287956237793,32587,69009290,19300,-0.42759591341018677,-0.562475323677063,0.5631316900253296,69009290
02-Apr-2020 15:27:14.361,0.42854464054107666,32587,69009290,19300,-0.4275718331336975,-0.5624927282333374,0.5631464719772339,69009291
02-Apr-2020 15:27:15.361,0.428522527217865,32587,69009290,19300,-0.4275534152984619,-0.562507152557373,0.5631629228591919,69009292
02-Apr-2020 15:27:16.361,0.42849981784820557,32587,69009290,19300,-0.42753374576568604,-0.562523603439331,0.5631788969039917,69009293
02-Apr-2020 15:27:17.361,0.4284806251525879,32587,69009290,19300,-0.4275096654891968,-0.562541127204895,0.5631941556930542,69009294
02-Apr-2020 15:27:18.361,0.4284604787826538,32619,69009290,19300,-0.4274916648864746,-0.5625544786453247,0.5632098913192749,69009295
02-Apr-2020 15:27:19.361,0.4284377694129944,32619,69009290,19300,-0.4274708032608032,-0.5625710487365723,0.5632263422012329,69009296
02-Apr-2020 15:27:20.361,0.4284222722053528,32619,69009290,19300,-0.4274485111236572,-0.5625882148742676,0.5632379055023193,69009297
02-Apr-2020 15:27:21.361,0.42840027809143066,32619,69009290,19300,-0.42743009328842163,-0.5626018047332764,0.5632551908493042,69009298
02-Apr-2020 15:27:22.361,0.4283790588378906,32619,69009290,19300,-0.42741191387176514,-0.5626146793365479,0.5632724761962891,69009299
02-Apr-2020 15:27:23.361,0.428361177444458,32619,69009290,19300,-0.42738819122314453,-0.5626333951950073,0.5632849931716919,69009300
02-Apr-2020 15:27:24.361,0.4283403158187866,32619,69009290,19300,-0.42736518383026123,-0.5626504421234131,0.5633013248443604,69009301
02-Apr-2020 15:27:25.361,0.42831581830978394,32619,69009290,19300,-0.4273499846458435,-0.5626627206802368,0.563319206237793,69009302
02-Apr-2020 15:27:26.361,0.4282984733581543,32619,69009290,19300,-0.4273258447647095,-0.5626797676086426,0.5633337497711182,69009303
02-Apr-2020 15:27:27.361,0.42827755212783813,32619,69009290,19300,-0.42730629444122314,-0.5626972913742065,0.5633469820022583,69009304
02-Apr-2020 15:27:28.361,0.42825496196746826,32619,69009290,19300,-0.42729055881500244,-0.5627100467681885,0.5633634328842163,69009305
02-Apr-2020 15:27:29.361,0.42823559045791626,32619,69009290,19300,-0.4272690415382385,-0.5627248287200928,0.5633798837661743,69009306
02-Apr-2020 15:27:30.361,0.4282156825065613,32619,69009290,19300,-0.42724353075027466,-0.5627424716949463,0.5633963346481323,69009307
02-Apr-2020 15:27:31.361,0.42819303274154663,32619,69009290,19300,-0.4272231459617615,-0.5627611875534058,0.5634105205535889,69009308
02-Apr-2020 15:27:32.361,0.4281710386276245,32619,69009290,19300,-0.4272037148475647,-0.5627753734588623,0.5634278059005737,69009309
02-Apr-2020 15:27:33.361,0.42815256118774414,32619,69009290,19300,-0.42718231678009033,-0.5627899169921875,0.5634435415267944,69009310
02-Apr-2020 15:27:34.361,0.4281328320503235,32619,69009290,19300,-0.4271628260612488,-0.5628068447113037,0.5634565353393555,69009311
02-Apr-2020 15:27:35.361,0.4281121492385864,32619,69009290,19300,-0.4271433353424072,-0.5628218650817871,0.5634715557098389,69009312
02-Apr-2020 15:27:36.361,0.42809224128723145,32619,69009290,19300,-0.4271225929260254,-0.5628371238708496,0.5634874105453491,69009313
02-Apr-2020 15:27:37.361,0.4280698895454407,32619,69009290,19300,-0.42710208892822266,-0.5628511905670166,0.5635057687759399,69009314
02-Apr-2020 15:27:38.361,0.428051233291626,32619,69009290,19300,-0.42708301544189453,-0.5628674030303955,0.5635181665420532,69009315
02-Apr-2020 15:27:39.361,0.42803096771240234,32619,69009290,19300,-0.42706334590911865,-0.5628823041915894,0.5635336637496948,69009316
02-Apr-2020 15:27:40.361,0.42801034450531006,32619,69009290,19300,-0.42704343795776367,-0.562896728515625,0.5635499954223633,69009317
02-Apr-2020 15:27:41.361,0.42799150943756104,32619,69009290,19300,-0.42702043056488037,-0.5629122257232666,0.5635663270950317,69009318
02-Apr-2020 15:27:42.361,0.42796993255615234,32619,69009290,19300,-0.42700010538101196,-0.5629297494888306,0.5635805130004883,69009319
02-Apr-2020 15:27:43.361,0.4279477596282959,32619,69009290,19300,-0.42697930335998535,-0.5629469156265259,0.5635960102081299,69009320
02-Apr-2020 15:27:44.361,0.4279260039329529,32619,69009322,19300,-0.4269578456878662,-0.5629638433456421,0.5636121034622192,69009321
02-Apr-2020 15:27:45.361,0.42790675163269043,32619,69009322,19300,-0.4269390106201172,-0.5629770755767822,0.5636277198791504,69009322
02-Apr-2020 15:27:46.361,0.4278842806816101,32619,69009322,19300,-0.42691725492477417,-0.5629949569702148,0.5636435747146606,69009323
02-Apr-2020 15:27:47.361,0.4278632402420044,32619,69009322,19300,-0.4268936514854431,-0.5630130767822266,0.5636589527130127,69009324
02-Apr-2020 15:27:48.361,0.42784184217453003,32619,69009322,19300,-0.4268786311149597,-0.5630241632461548,0.5636756420135498,69009325
02-Apr-2020 15:27:49.361,0.42782413959503174,32619,69009322,19300,-0.42685651779174805,-0.5630393028259277,0.5636906623840332,69009326
02-Apr-2020 15:27:50.361,0.4278073310852051,32651,69009322,19300,-0.4268355369567871,-0.5630558729171753,0.5637028217315674,69009327
02-Apr-2020 15:27:51.361,0.4277830123901367,32651,69009322,19300,-0.4268198609352112,-0.563069224357605,0.5637198686599731,69009328
02-Apr-2020 15:27:52.361,0.42776602506637573,32651,69009322,19300,-0.42680132389068604,-0.5630826950073242,0.5637334585189819,69009329
02-Apr-2020 15:27:53.361,0.42774468660354614,32651,69009322,19300,-0.42677444219589233,-0.5631030797958374,0.5637496709823608,69009330
02-Apr-2020 15:27:54.361,0.4277224540710449,32651,69009322,19300,-0.4267524480819702,-0.5631186962127686,0.5637673139572144,69009331
02-Apr-2020 15:27:55.361,0.42770057916641235,32651,69009322,19300,-0.4267323613166809,-0.563133716583252,0.563784122467041,69009332
02-Apr-2020 15:27:56.361,0.42768150568008423,32651,69009322,19300,-0.4267091155052185,-0.5631521940231323,0.5637978315353394,69009333
02-Apr-2020 15:27:57.361,0.42766112089157104,32651,69009322,19300,-0.4266904592514038,-0.5631664991378784,0.5638128519058228,69009334
02-Apr-2020 15:27:58.361,0.4276401996612549,32651,69009322,19300,-0.42667150497436523,-0.5631821155548096,0.5638278722763062,69009335
02-Apr-2020 15:27:59.361,0.4276193380355835,32651,69009322,19300,-0.4266510009765625,-0.5631982088088989,0.5638430118560791,69009336
02-Apr-2020 15:28:00.361,0.42759811878204346,32651,69009322,19300,-0.4266306161880493,-0.5632117986679077,0.5638608932495117,69009337
02-Apr-2020 15:28:01.361,0.42757850885391235,32651,69009322,19300,-0.4266112446784973,-0.5632256269454956,0.5638766288757324,69009338
02-Apr-2020 15:28:02.361,0.42756038904190063,32651,69009322,19300,-0.4265892505645752,-0.5632419586181641,0.563890814781189,69009339
02-Apr-2020 15:28:03.361,0.42753612995147705,32651,69009322,19300,-0.42657673358917236,-0.5632535219192505,0.5639067888259888,69009340
02-Apr-2020 15:28:04.361,0.4275159239768982,32651,69009322,19300,-0.4265519976615906,-0.5632704496383667,0.5639240741729736,69009341
02-Apr-2020 15:28:05.361,0.42749732732772827,32651,69009322,19300,-0.42652732133865356,-0.5632901191711426,0.5639371871948242,69009342
02-Apr-2020 15:28:06.361,0.4274742603302002,32651,69009322,19300,-0.4265094995498657,-0.5633057355880737,0.5639526844024658,69009343
02-Apr-2020 15:28:07.361,0.42745286226272583,32651,69009322,19300,-0.4264869689941406,-0.5633233785629272,0.5639680624008179,69009344
02-Apr-2020 15:28:08.361,0.42743438482284546,32651,69009322,19300,-0.4264642000198364,-0.5633387565612793,0.5639841556549072,69009345
02-Apr-2020 15:28:09.361,0.42741429805755615,32651,69009322,19300,-0.4264431595802307,-0.5633560419082642,0.5639982223510742,69009346
02-Apr-2020 15:28:10.361,0.42739152908325195,32651,69009322,19300,-0.4264225959777832,-0.563370943069458,0.5640161037445068,69009347
02-Apr-2020 15:28:11.361,0.42737245559692383,32651,69009322,19300,-0.42640256881713867,-0.5633851289749146,0.5640311241149902,69009348
02-Apr-2020 15:28:12.361,0.4273526668548584,32651,69009322,19300,-0.42638450860977173,-0.5633993148803711,0.5640456676483154,69009349
02-Apr-2020 15:28:13.361,0.4273329973220825,32651,69009322,19300,-0.42636144161224365,-0.5634157657623291,0.5640617609024048,69009350
02-Apr-2020 15:28:14.361,0.427312970161438,32651,69009322,19300,-0.42634451389312744,-0.5634300708770752,0.5640749931335449,69009351
02-Apr-2020 15:28:15.361,0.42728930711746216,32651,69009322,19300,-0.4263261556625366,-0.5634448528289795,0.5640921592712402,69009352
02-Apr-2020 15:28:16.361,0.427270770072937,32651,69009354,19306,-0.4263037443161011,-0.5634591579437256,0.5641089677810669,69009353
02-Apr-2020 15:28:17.361,0.42725110054016113,32651,69009354,19306,-0.4262823462486267,-0.5634756088256836,0.5641236305236816,69009354
02-Apr-2020 15:28:18.361,0.42722880840301514,32651,69009354,19306,-0.4262649416923523,-0.5634913444519043,0.5641376972198486,69009355
02-Apr-2020 15:28:19.361,0.42720794677734375,32651,69009354,19306,-0.426242470741272,-0.5635077953338623,0.5641543865203857,69009356
02-Apr-2020 15:28:20.361,0.4271879196166992,32651,69009354,19306,-0.42621999979019165,-0.5635244846343994,0.5641698837280273,69009357
02-Apr-2020 15:28:21.361,0.427166223526001,32651,69009354,19306,-0.4261985421180725,-0.563541054725647,0.5641859769821167,69009358
02-Apr-2020 15:28:22.361,0.42714476585388184,32683,69009354,19306,-0.42617708444595337,-0.5635581016540527,0.5642014741897583,69009359
02-Apr-2020 15:28:23.361,0.42712587118148804,32683,69009354,19306,-0.42615580558776855,-0.5635741949081421,0.5642154216766357,69009360
02-Apr-2020 15:28:24.361,0.42710351943969727,32683,69009354,19306,-0.4261353015899658,-0.5635890960693359,0.5642333030700684,69009361
02-Apr-2020 15:28:25.361,0.4270860552787781,32683,69009354,19306,-0.4261171817779541,-0.5636031627655029,0.5642457008361816,69009362
02-Apr-2020 15:28:26.361,0.42706674337387085,32683,69009354,19306,-0.4260944724082947,-0.5636206865310669,0.5642600059509277,69009363
02-Apr-2020 15:28:27.361,0.427044153213501,32683,69009354,19306,-0.42607593536376953,-0.5636329650878906,0.5642788410186768,69009364
02-Apr-2020 15:28:28.361,0.4270244240760803,32683,69009354,19306,-0.4260541796684265,-0.5636487007141113,0.5642945766448975,69009365
02-Apr-2020 15:28:29.361,0.4270041584968567,32683,69009354,19306,-0.4260340929031372,-0.5636651515960693,0.5643086433410645,69009366
02-Apr-2020 15:28:30.361,0.42698121070861816,32683,69009354,19306,-0.4260181784629822,-0.5636781454086304,0.5643249750137329,69009367
02-Apr-2020 15:28:31.361,0.4269599914550781,32683,69009354,19306,-0.4259944558143616,-0.5636955499649048,0.56434166431427,69009368
02-Apr-2020 15:28:32.361,0.42694199085235596,32683,69009354,19306,-0.4259703755378723,-0.5637136697769165,0.5643556118011475,69009369
02-Apr-2020 15:28:33.361,0.42691880464553833,32683,69009354,19306,-0.4259529113769531,-0.5637272596359253,0.5643726587295532,69009370
02-Apr-2020 15:28:34.361,0.4268988370895386,32683,69009354,19306,-0.42592984437942505,-0.5637451410293579,0.5643872022628784,69009371
02-Apr-2020 15:28:35.361,0.42687833309173584,32683,69009354,19306,-0.42590945959091187,-0.5637590885162354,0.5644042491912842,69009372
02-Apr-2020 15:28:36.361,0.426857590675354,32683,69009354,19306,-0.4258876442909241,-0.5637744665145874,0.5644210577011108,69009373
02-Apr-2020 15:28:37.361,0.426838219165802,32683,69009354,19306,-0.42586958408355713,-0.563787579536438,0.5644363164901733,69009374
02-Apr-2020 15:28:38.361,0.4268144369125366,32683,69009354,19306,-0.42584794759750366,-0.5638084411621094,0.5644499063491821,69009375
02-Apr-2020 15:28:39.361,0.42679494619369507,32683,69009354,19306,-0.4258307218551636,-0.5638186931610107,0.5644673109054565,69009376
02-Apr-2020 15:28:40.361,0.42677557468414307,32683,69009354,19306,-0.42580753564834595,-0.5638357400894165,0.5644824504852295,69009377
02-Apr-2020 15:28:41.361,0.4267573356628418,32683,69009354,19306,-0.42578691244125366,-0.5638537406921387,0.5644934177398682,69009378
02-Apr-2020 15:28:42.361,0.42673295736312866,32683,69009354,19306,-0.4257672429084778,-0.5638679265975952,0.5645126104354858,69009379
02-Apr-2020 15:28:43.361,0.42671316862106323,32683,69009354,19306,-0.42574554681777954,-0.5638833045959473,0.5645287036895752,69009380
02-Apr-2020 15:28:44.361,0.4266950488090515,32683,69009354,19306,-0.4257240891456604,-0.5638984441757202,0.5645432472229004,69009381
02-Apr-2020 15:28:45.361,0.42667365074157715,32683,69009354,19306,-0.4257044196128845,-0.5639133453369141,0.5645595788955688,69009382
02-Apr-2020 15:28:46.361,0.4266485571861267,32683,69009354,19306,-0.42568397521972656,-0.5639327764511108,0.5645745992660522,69009383
02-Apr-2020 15:28:47.361,0.4266319274902344,32683,69009354,19306,-0.4256625175476074,-0.5639462471008301,0.5645897388458252,69009384
02-Apr-2020 15:28:48.361,0.4266117215156555,32683,69009386,19300,-0.425642192363739,-0.5639621019363403,0.564604640007019,69009385
02-Apr-2020 15:28:49.361,0.4265921711921692,32683,69009386,19300,-0.42562276124954224,-0.5639781951904297,0.5646181106567383,69009386
02-Apr-2020 15:28:50.361,0.42656904458999634,32683,69009386,19300,-0.4256020784378052,-0.5639950037002563,0.5646343231201172,69009387
02-Apr-2020 15:28:51.361,0.4265460968017578,32683,69009386,19300,-0.4255809783935547,-0.5640084743499756,0.5646541118621826,69009388
02-Apr-2020 15:28:52.361,0.426527738571167,32683,69009386,19300,-0.4255613088607788,-0.564023494720459,0.564667820930481,69009389
02-Apr-2020 15:28:53.361,0.4265069365501404,32683,69009386,19300,-0.42554205656051636,-0.5640392303466797,0.5646824836730957,69009390
02-Apr-2020 15:28:54.361,0.4264869689941406,32715,69009386,19300,-0.42552101612091064,-0.5640546083450317,0.5646977424621582,69009391
02-Apr-2020 15:28:55.361,0.4264680743217468,32715,69009386,19300,-0.42549967765808105,-0.5640692710876465,0.5647135972976685,69009392
02-Apr-2020 15:28:56.361,0.4264484643936157,32715,69009386,19300,-0.4254804849624634,-0.5640826225280762,0.5647293329238892,69009393
02-Apr-2020 15:28:57.361,0.42642712593078613,32715,69009386,19300,-0.4254615306854248,-0.5641005039215088,0.5647419691085815,69009394
02-Apr-2020 15:28:58.361,0.42640572786331177,32715,69009386,19300,-0.42543989419937134,-0.5641164779663086,0.5647586584091187,69009395
02-Apr-2020 15:28:59.361,0.42638570070266724,32715,69009386,19300,-0.42541635036468506,-0.564130425453186,0.5647776126861572,69009396
02-Apr-2020 15:29:00.361,0.42636507749557495,32715,69009386,19300,-0.42539525032043457,-0.5641453266143799,0.5647937059402466,69009397
02-Apr-2020 15:29:01.361,0.4263407588005066,32715,69009386,19300,-0.4253782033920288,-0.5641642808914185,0.5648062229156494,69009398
02-Apr-2020 15:29:02.361,0.42632001638412476,32715,69009386,19300,-0.42535167932510376,-0.5641822814941406,0.564824104309082,69009399
02-Apr-2020 15:29:03.361,0.4262990951538086,32715,69009386,19300,-0.42533212900161743,-0.5641958713531494,0.5648409128189087,69009400
02-Apr-2020 15:29:04.361,0.42628389596939087,32715,69009386,19300,-0.42531275749206543,-0.5642104148864746,0.5648523569107056,69009401
02-Apr-2020 15:29:05.361,0.4262614846229553,32715,69009386,19300,-0.4252948760986328,-0.5642267465591431,0.5648664236068726,69009402
02-Apr-2020 15:29:06.361,0.42623960971832275,32715,69009386,19300,-0.42527538537979126,-0.564240574836731,0.564883828163147,69009403
02-Apr-2020 15:29:07.361,0.4262228012084961,32715,69009386,19300,-0.4252544045448303,-0.5642539262771606,0.5648993253707886,69009404
02-Apr-2020 15:29:08.361,0.4262017607688904,32715,69009386,19300,-0.4252333641052246,-0.5642704963684082,0.5649138689041138,69009405
02-Apr-2020 15:29:09.361,0.4261777997016907,32715,69009386,19300,-0.4252132177352905,-0.5642863512039185,0.5649313926696777,69009406
02-Apr-2020 15:29:10.361,0.42615950107574463,32715,69009386,19300,-0.4251900315284729,-0.5643020868301392,0.5649470090866089,69009407
02-Apr-2020 15:29:11.361,0.42613983154296875,32715,69009386,19300,-0.42516642808914185,-0.5643166303634644,0.5649652481079102,69009408
02-Apr-2020 15:29:12.361,0.4261152744293213,32715,69009386,19300,-0.42514753341674805,-0.5643354654312134,0.564979076385498,69009409
02-Apr-2020 15:29:13.361,0.4260947108268738,32715,69009386,19300,-0.42512863874435425,-0.5643525123596191,0.5649914741516113,69009410
02-Apr-2020 15:29:14.361,0.42607438564300537,32715,69009386,19300,-0.4251052141189575,-0.5643657445907593,0.5650113821029663,69009411
02-Apr-2020 15:29:15.361,0.42605435848236084,32715,69009386,19300,-0.4250856041908264,-0.5643794536590576,0.5650277137756348,69009412
02-Apr-2020 15:29:16.361,0.4260348081588745,32715,69009386,19300,-0.42506492137908936,-0.5643984079360962,0.5650386810302734,69009413
02-Apr-2020 15:29:17.361,0.4260138273239136,32715,69009386,19300,-0.42504483461380005,-0.5644150972366333,0.5650532245635986,69009414
02-Apr-2020 15:29:18.361,0.4259934425354004,32715,69009386,19300,-0.42502427101135254,-0.5644288063049316,0.565070390701294,69009415
02-Apr-2020 15:29:19.361,0.42597514390945435,32715,69009386,19300,-0.4250040650367737,-0.56444251537323,0.5650855302810669,69009416
02-Apr-2020 15:29:20.361,0.4259519577026367,32715,69009418,19300,-0.42498356103897095,-0.5644606351852417,0.5651005506515503,69009417
02-Apr-2020 15:29:21.361,0.4259294867515564,32715,69009418,19300,-0.42496269941329956,-0.5644775629043579,0.5651161670684814,69009418
02-Apr-2020 15:29:22.361,0.4259111285209656,32715,69009418,19300,-0.4249419569969177,-0.5644898414611816,0.5651330947875977,69009419
02-Apr-2020 15:29:23.361,0.42589348554611206,32715,69009418,19300,-0.4249241352081299,-0.5645012855529785,0.5651487112045288,69009420
02-Apr-2020 15:29:24.361,0.42587029933929443,32715,69009418,19300,-0.42490482330322266,-0.5645191669464111,0.5651628971099854,69009421
02-Apr-2020 15:29:25.361,0.4258478283882141,32715,69009418,19300,-0.42488253116607666,-0.5645372867584229,0.565178632736206,69009422
02-Apr-2020 15:29:26.361,0.4258279800415039,32747,69009418,19300,-0.42486095428466797,-0.564549446105957,0.5651971101760864,69009423
02-Apr-2020 15:29:27.361,0.425808846950531,32747,69009418,19300,-0.42483919858932495,-0.5645660161972046,0.5652114152908325,69009424
02-Apr-2020 15:29:28.361,0.42578715085983276,32747,69009418,19300,-0.424818217754364,-0.56458580493927,0.5652238130569458,69009425
02-Apr-2020 15:29:29.361,0.42576396465301514,32747,69009418,19300,-0.42479658126831055,-0.5646005868911743,0.5652427673339844,69009426
02-Apr-2020 15:29:30.361,0.4257429838180542,32747,69009418,19300,-0.4247738718986511,-0.5646158456802368,0.5652604103088379,69009427
02-Apr-2020 15:29:31.361,0.42572659254074097,32747,69009418,19300,-0.4247514605522156,-0.564632773399353,0.5652725696563721,69009428
02-Apr-2020 15:29:32.361,0.4257025718688965,32747,69009418,19300,-0.42473161220550537,-0.5646493434906006,0.5652892589569092,69009429
02-Apr-2020 15:29:33.361,0.4256821274757385,32747,69009418,19300,-0.4247141480445862,-0.5646635293960571,0.5653035640716553,69009430
02-Apr-2020 15:29:34.361,0.42566555738449097,32747,69009418,19300,-0.4246920347213745,-0.5646770000457764,0.5653191804885864,69009431
02-Apr-2020 15:29:35.361,0.42564719915390015,32747,69009418,19300,-0.42467254400253296,-0.5646933317184448,0.5653314590454102,69009432
02-Apr-2020 15:29:36.361,0.42562222480773926,32747,69009418,19300,-0.4246571660041809,-0.5647085905075073,0.5653464794158936,69009433
02-Apr-2020 15:29:37.361,0.42560261487960815,32747,69009418,19300,-0.42463308572769165,-0.5647242069244385,0.565363883972168,69009434
02-Apr-2020 15:29:38.361,0.4255819320678711,32747,69009418,19300,-0.4246128797531128,-0.5647363662719727,0.5653820037841797,69009435
02-Apr-2020 15:29:39.361,0.4255598187446594,32747,69009418,19300,-0.4245907664299011,-0.5647560358047485,0.5653959512710571,69009436
02-Apr-2020 15:29:40.361,0.425537645816803,32747,69009418,19300,-0.42456942796707153,-0.5647761821746826,0.5654087066650391,69009437
02-Apr-2020 15:29:41.361,0.4255167245864868,32747,69009418,19300,-0.4245491623878479,-0.5647892951965332,0.565426230430603,69009438
02-Apr-2020 15:29:42.361,0.4254990816116333,32747,69009418,19300,-0.42452627420425415,-0.5648024082183838,0.5654435157775879,69009439
02-Apr-2020 15:29:43.361,0.42547959089279175,32747,69009418,19300,-0.424504816532135,-0.5648200511932373,0.565456748008728,69009440
02-Apr-2020 15:29:44.361,0.4254584312438965,32747,69009418,19300,-0.42448675632476807,-0.5648345947265625,0.5654717683792114,69009441
02-Apr-2020 15:29:45.361,0.4254372715950012,32747,69009418,19300,-0.42446696758270264,-0.5648465156555176,0.56549072265625,69009442
02-Apr-2020 15:29:46.361,0.42541927099227905,32747,69009418,19300,-0.4244421124458313,-0.5648617744445801,0.5655077695846558,69009443
02-Apr-2020 15:29:47.361,0.4253958463668823,32747,69009418,19300,-0.4244224429130554,-0.5648808479309082,0.5655211210250854,69009444
02-Apr-2020 15:29:48.361,0.42537128925323486,32747,69009418,19300,-0.4244057536125183,-0.564897894859314,0.565535306930542,69009445
02-Apr-2020 15:29:49.361,0.42535340785980225,32747,69009418,19300,-0.42438381910324097,-0.5649116039276123,0.5655511617660522,69009446
02-Apr-2020 15:29:50.361,0.42533397674560547,32747,69009418,19300,-0.42436128854751587,-0.564926266670227,0.5655680894851685,69009447
02-Apr-2020 15:29:51.361,0.4253133535385132,32747,69009418,19300,-0.42434602975845337,-0.5649423599243164,0.5655790567398071,69009448
02-Apr-2020 15:29:52.361,0.42529237270355225,32747,69009450,19300,-0.42432624101638794,-0.5649582147598267,0.565593957901001,69009449
02-Apr-2020 15:29:53.361,0.4252719283103943,32747,69009450,19300,-0.4243038296699524,-0.5649728775024414,0.5656114816665649,69009450
02-Apr-2020 15:29:54.361,0.42525267601013184,32747,69009450,19300,-0.4242820739746094,-0.5649864673614502,0.5656285285949707,69009451
02-Apr-2020 15:29:55.361,0.4252321720123291,32747,69009450,19300,-0.4242587685585022,-0.5650061368942261,0.5656415224075317,69009452
02-Apr-2020 15:29:56.361,0.42521071434020996,32747,69009450,19300,-0.42423564195632935,-0.5650235414505005,0.5656578540802002,69009453
02-Apr-2020 15:29:57.361,0.42519038915634155,32747,69009450,19300,-0.42421382665634155,-0.5650359392166138,0.5656770467758179,69009454
02-Apr-2020 15:29:58.361,0.4251719117164612,32779,69009450,19300,-0.42419224977493286,-0.5650515556335449,0.5656917095184326,69009455
02-Apr-2020 15:29:59.361,0.4251497983932495,32779,69009450,19300,-0.4241752624511719,-0.5650684833526611,0.5657039880752563,69009456
02-Apr-2020 15:30:00.361,0.42512786388397217,32779,69009450,19300,-0.42415744066238403,-0.5650819540023804,0.5657202005386353,69009457
02-Apr-2020 15:30:01.361,0.4251096248626709,32779,69009450,19300,-0.4241369962692261,-0.5650945901870728,0.5657367706298828,69009458
02-Apr-2020 15:30:02.361,0.4250907897949219,32779,69009450,19300,-0.4241185188293457,-0.5651084184646606,0.5657510757446289,69009459
02-Apr-2020 15:30:03.361,0.42506682872772217,32779,69009450,19300,-0.42409753799438477,-0.5651267766952515,0.5657666921615601,69009460
02-Apr-2020 15:30:04.361,0.4250462055206299,32779,69009450,19300,-0.42407768964767456,-0.5651426315307617,0.5657811164855957,69009461
02-Apr-2020 15:30:05.361,0.42502695322036743,32779,69009450,19300,-0.4240546226501465,-0.5651558637619019,0.5657997131347656,69009462
02-Apr-2020 15:30:06.361,0.4250064492225647,32779,69009450,19300,-0.42403215169906616,-0.5651743412017822,0.565813422203064,69009463
02-Apr-2020 15:30:07.361,0.4249841570854187,32779,69009450,19300,-0.42401349544525146,-0.5651923418045044,0.5658262968063354,69009464
02-Apr-2020 15:30:08.361,0.4249621033668518,32779,69009450,19300,-0.4239911437034607,-0.5652059316635132,0.5658454895019531,69009465
02-Apr-2020 15:30:09.361,0.42494380474090576,32779,69009450,19300,-0.4239705204963684,-0.5652186870574951,0.5658621788024902,69009466
02-Apr-2020 15:30:10.361,0.42492395639419556,32779,69009450,19300,-0.42394816875457764,-0.5652362108230591,0.5658762454986572,69009467
02-Apr-2020 15:30:11.361,0.42490339279174805,32779,69009450,19300,-0.4239322543144226,-0.5652495622634888,0.5658900737762451,69009468
02-Apr-2020 15:30:12.361,0.42488396167755127,32779,69009450,19300,-0.4239131212234497,-0.5652639865875244,0.565904974937439,69009469
02-Apr-2020 15:30:13.361,0.42486757040023804,32779,69009450,19300,-0.4238911271095276,-0.565276026725769,0.565921425819397,69009470
02-Apr-2020 15:30:14.361,0.4248446226119995,32779,69009450,19300,-0.4238699674606323,-0.5652937889099121,0.5659370422363281,69009471
02-Apr-2020 15:30:15.361,0.4248216152191162,32779,69009450,19300,-0.4238479733467102,-0.5653121471405029,0.5659525394439697,69009472
02-Apr-2020 15:30:16.361,0.4248027205467224,32779,69009450,19300,-0.42382848262786865,-0.5653257369995117,0.5659675598144531,69009473
02-Apr-2020 15:30:17.361,0.42478013038635254,32779,69009450,19300,-0.42380809783935547,-0.5653401613235474,0.5659854412078857,69009474
02-Apr-2020 15:30:18.361,0.42475903034210205,32779,69009450,19300,-0.4237844944000244,-0.5653588771820068,0.5660003423690796,69009475
02-Apr-2020 15:30:19.361,0.4247387647628784,32779,69009450,19300,-0.4237656593322754,-0.5653761625289917,0.5660125017166138,69009476
02-Apr-2020 15:30:20.361,0.42471855878829956,32779,69009450,19300,-0.4237457513809204,-0.5653877258300781,0.5660308599472046,69009477
02-Apr-2020 15:30:21.361,0.42470067739486694,32779,69009450,19300,-0.42372334003448486,-0.5654025077819824,0.5660464763641357,69009478
02-Apr-2020 15:30:22.361,0.4246782660484314,32779,69009450,19300,-0.42370378971099854,-0.5654201507568359,0.566059947013855,69009479
02-Apr-2020 15:30:23.361,0.42465639114379883,32779,69009450,19300,-0.4236840009689331,-0.5654350519180298,0.566076397895813,69009480
02-Apr-2020 15:30:24.361,0.42463600635528564,32779,69009482,19306,-0.423661470413208,-0.5654488801956177,0.5660947561264038,69009481
02-Apr-2020 15:30:25.361,0.4246181845664978,32779,69009482,19306,-0.4236414432525635,-0.565462589263916,0.5661094188690186,69009482
02-Apr-2020 15:30:26.361,0.4245954751968384,32779,69009482,19306,-0.4236214756965637,-0.5654819011688232,0.5661220550537109,69009483
02-Apr-2020 15:30:27.361,0.4245733618736267,32779,69009482,19306,-0.42360109090805054,-0.5654977560043335,0.5661382675170898,69009484
02-Apr-2020 15:30:28.361,0.42455554008483887,32779,69009482,19306,-0.42358148097991943,-0.5655109882354736,0.5661529302597046,69009485
02-Apr-2020 15:30:29.361,0.4245362877845764,32779,69009482,19306,-0.4235612750053406,-0.5655255317687988,0.566167950630188,69009486
02-Apr-2020 15:30:30.361,0.4245140552520752,32811,69009482,19306,-0.4235401749610901,-0.5655431747436523,0.5661824941635132,69009487
02-Apr-2020 15:30:31.361,0.4244922995567322,32811,69009482,19306,-0.4235166907310486,-0.5655587911605835,0.5662007331848145,69009488
02-Apr-2020 15:30:32.361,0.4244741201400757,32811,69009482,19306,-0.42349541187286377,-0.5655707120895386,0.5662184953689575,69009489
02-Apr-2020 15:30:33.361,0.42445462942123413,32811,69009482,19306,-0.4234725832939148,-0.5655864477157593,0.5662343502044678,69009490
02-Apr-2020 15:30:34.361,0.42443257570266724,32811,69009482,19306,-0.4234532117843628,-0.5656046867370605,0.5662472248077393,69009491
02-Apr-2020 15:30:35.361,0.42441225051879883,32811,69009482,19306,-0.42343467473983765,-0.5656182765960693,0.56626296043396,69009492
02-Apr-2020 15:30:36.361,0.4243925213813782,32811,69009482,19306,-0.42341458797454834,-0.5656319856643677,0.5662789344787598,69009493
02-Apr-2020 15:30:37.361,0.4243727922439575,32811,69009482,19306,-0.4233950972557068,-0.5656476020812988,0.5662928819656372,69009494
02-Apr-2020 15:30:38.361,0.4243517518043518,32811,69009482,19306,-0.42337727546691895,-0.5656641721725464,0.5663055181503296,69009495
02-Apr-2020 15:30:39.361,0.42432934045791626,32811,69009482,19306,-0.4233599901199341,-0.5656777620315552,0.566321611404419,69009496
02-Apr-2020 15:30:40.361,0.4243098497390747,32811,69009482,19306,-0.42333489656448364,-0.5656933784484863,0.566339373588562,69009497
02-Apr-2020 15:30:41.361,0.4242868423461914,32811,69009482,19306,-0.4233124256134033,-0.5657099485397339,0.5663566589355469,69009498
02-Apr-2020 15:30:42.361,0.42426419258117676,32811,69009482,19306,-0.42329347133636475,-0.565727710723877,0.5663702487945557,69009499
02-Apr-2020 15:30:43.361,0.4242444634437561,32811,69009482,19306,-0.42327016592025757,-0.5657426118850708,0.5663871765136719,69009500
02-Apr-2020 15:30:44.361,0.4242249131202698,32811,69009482,19306,-0.4232461452484131,-0.5657583475112915,0.5664044618606567,69009501
02-Apr-2020 15:30:45.361,0.4242055416107178,32811,69009482,19306,-0.42322713136672974,-0.5657730102539062,0.5664181709289551,69009502
02-Apr-2020 15:30:46.361,0.4241846203804016,32811,69009482,19306,-0.42320799827575684,-0.5657895803451538,0.5664316415786743,69009503
02-Apr-2020 15:30:47.361,0.42416471242904663,32811,69009482,19306,-0.42318809032440186,-0.565803050994873,0.5664480924606323,69009504
02-Apr-2020 15:30:48.361,0.42414259910583496,32811,69009482,19306,-0.42316246032714844,-0.5658199787139893,0.5664669275283813,69009505
02-Apr-2020 15:30:49.361,0.424122154712677,32811,69009482,19306,-0.4231410026550293,-0.5658371448516846,0.5664812326431274,69009506
02-Apr-2020 15:30:50.361,0.42410218715667725,32811,69009482,19306,-0.42312324047088623,-0.5658514499664307,0.5664949417114258,69009507
02-Apr-2020 15:30:51.361,0.4240826964378357,32811,69009482,19306,-0.4231031537055969,-0.565866231918335,0.5665099620819092,69009508
02-Apr-2020 15:30:52.361,0.4240652918815613,32811,69009482,19306,-0.4230864644050598,-0.5658774375915527,0.5665241479873657,69009509
02-Apr-2020 15:30:53.361,0.4240420460700989,32811,69009482,19306,-0.42306584119796753,-0.5658949613571167,0.5665395259857178,69009510
02-Apr-2020 15:30:54.361,0.42402082681655884,32811,69009482,19306,-0.42304444313049316,-0.5659130811691284,0.566552996635437,69009511
02-Apr-2020 15:30:55.361,0.42399895191192627,32811,69009482,19306,-0.42302125692367554,-0.5659275054931641,0.5665726661682129,69009512
02-Apr-2020 15:30:56.361,0.4239780902862549,32811,69009514,19300,-0.42300111055374146,-0.5659422874450684,0.5665887594223022,69009513
02-Apr-2020 15:30:57.361,0.42395591735839844,32811,69009514,19300,-0.4229785203933716,-0.5659600496292114,0.5666038990020752,69009514
02-Apr-2020 15:30:58.361,0.4239354133605957,32811,69009514,19300,-0.42295706272125244,-0.5659763813018799,0.5666191577911377,69009515
02-Apr-2020 15:30:59.361,0.4239148497581482,32811,69009514,19300,-0.42293500900268555,-0.5659904479980469,0.5666370391845703,69009516
02-Apr-2020 15:31:00.361,0.423897385597229,32811,69009514,19300,-0.4229140877723694,-0.5660033226013184,0.5666528940200806,69009517
02-Apr-2020 15:31:01.361,0.4238765239715576,32811,69009514,19300,-0.4228949546813965,-0.5660204887390137,0.566665768623352,69009518
02-Apr-2020 15:31:02.362,0.4238550662994385,32843,69009514,19300,-0.4228774309158325,-0.566035270690918,0.566679835319519,69009519
02-Apr-2020 15:31:03.362,0.4238341450691223,32843,69009514,19300,-0.4228563904762268,-0.566048264503479,0.5666981935501099,69009520
02-Apr-2020 15:31:04.362,0.42381560802459717,32843,69009514,19300,-0.42283421754837036,-0.5660649538040161,0.5667122602462769,69009521
02-Apr-2020 15:31:05.362,0.42379218339920044,32843,69009514,19300,-0.4228169918060303,-0.5660817623138428,0.5667257308959961,69009522
02-Apr-2020 15:31:06.362,0.4237709045410156,32843,69009514,19300,-0.4227963089942932,-0.5660983324050903,0.5667403936386108,69009523
02-Apr-2020 15:31:07.362,0.4237513542175293,32843,69009514,19300,-0.4227733612060547,-0.5661112070083618,0.566759467124939,69009524
02-Apr-2020 15:31:08.362,0.4237310290336609,32843,69009514,19300,-0.4227510094642639,-0.5661277770996094,0.5667747259140015,69009525
02-Apr-2020 15:31:09.362,0.4237101674079895,32843,69009514,19300,-0.4227309823036194,-0.5661441087722778,0.5667885541915894,69009526
02-Apr-2020 15:31:10.362,0.4236893057823181,32843,69009514,19300,-0.4227107763290405,-0.5661592483520508,0.5668041706085205,69009527
02-Apr-2020 15:31:11.362,0.4236699342727661,32843,69009514,19300,-0.4226881265640259,-0.5661723613739014,0.5668224096298218,69009528
02-Apr-2020 15:31:12.362,0.42365002632141113,32843,69009514,19300,-0.4226675033569336,-0.5661890506744385,0.5668362379074097,69009529
02-Apr-2020 15:31:13.362,0.42363041639328003,32843,69009514,19300,-0.4226526618003845,-0.5662022829055786,0.5668487548828125,69009530
02-Apr-2020 15:31:14.362,0.42360806465148926,32843,69009514,19300,-0.42263132333755493,-0.5662180185317993,0.5668653249740601,69009531
02-Apr-2020 15:31:15.362,0.4235891103744507,32843,69009514,19300,-0.422607958316803,-0.5662322044372559,0.5668830871582031,69009532
02-Apr-2020 15:31:16.362,0.42356663942337036,32843,69009514,19300,-0.4225867986679077,-0.5662515163421631,0.5668962001800537,69009533
02-Apr-2020 15:31:17.362,0.4235451817512512,32843,69009514,19300,-0.42256754636764526,-0.5662683248519897,0.566909909248352,69009534
02-Apr-2020 15:31:18.362,0.42352426052093506,32843,69009514,19300,-0.42254638671875,-0.5662825107574463,0.5669270753860474,69009535
02-Apr-2020 15:31:19.362,0.42350298166275024,32843,69009514,19300,-0.42252403497695923,-0.5662978887557983,0.5669443607330322,69009536
02-Apr-2020 15:31:20.362,0.42348283529281616,32843,69009514,19300,-0.42250168323516846,-0.5663131475448608,0.5669605731964111,69009537
02-Apr-2020 15:31:21.362,0.42346030473709106,32843,69009514,19300,-0.42248213291168213,-0.5663304328918457,0.5669747591018677,69009538
02-Apr-2020 15:31:22.362,0.4234398603439331,32843,69009514,19300,-0.4224609136581421,-0.5663458108901978,0.5669907331466675,69009539
02-Apr-2020 15:31:23.362,0.4234205484390259,32843,69009514,19300,-0.42244166135787964,-0.566359281539917,0.5670057535171509,69009540
02-Apr-2020 15:31:24.362,0.42339688539505005,32843,69009514,19300,-0.42242133617401123,-0.5663758516311646,0.5670220851898193,69009541
02-Apr-2020 15:31:25.362,0.4233796000480652,32843,69009514,19300,-0.4224000573158264,-0.5663927793502808,0.5670337677001953,69009542
02-Apr-2020 15:31:26.362,0.4233596920967102,32843,69009514,19300,-0.4223804473876953,-0.5664066076278687,0.567049503326416,69009543
02-Apr-2020 15:31:27.362,0.4233378767967224,32843,69009514,19300,-0.42236000299453735,-0.5664180517196655,0.5670696496963501,69009544
02-Apr-2020 15:31:28.362,0.42331767082214355,32843,69009546,19306,-0.4223378896713257,-0.5664361715316772,0.5670832395553589,69009545
02-Apr-2020 15:31:29.362,0.4232959747314453,32843,69009546,19306,-0.4223148822784424,-0.5664546489715576,0.5670980215072632,69009546
02-Apr-2020 15:31:30.362,0.4232757091522217,32843,69009546,19306,-0.4222976565361023,-0.5664668083190918,0.567113995552063,69009547
02-Apr-2020 15:31:31.362,0.4232555031776428,32843,69009546,19306,-0.42227721214294434,-0.566481351852417,0.5671297311782837,69009548
02-Apr-2020 15:31:32.362,0.4232333302497864,32843,69009546,19306,-0.4222549796104431,-0.5665009021759033,0.5671432018280029,69009549
02-Apr-2020 15:31:33.362,0.42321187257766724,32843,69009546,19306,-0.42223381996154785,-0.5665163993835449,0.5671594142913818,69009550
02-Apr-2020 15:31:34.362,0.4231906533241272,32875,69009546,19306,-0.4222160577774048,-0.566529393196106,0.5671753883361816,69009551
02-Apr-2020 15:31:35.362,0.4231719970703125,32875,69009546,19306,-0.4221903681755066,-0.5665465593338013,0.5671916007995605,69009552
02-Apr-2020 15:31:36.362,0.4231504201889038,32875,69009546,19306,-0.4221682548522949,-0.5665633678436279,0.5672070980072021,69009553
02-Apr-2020 15:31:37.362,0.42312753200531006,32875,69009546,19306,-0.4221506118774414,-0.5665770769119263,0.5672237873077393,69009554
02-Apr-2020 15:31:38.362,0.42310959100723267,32875,69009546,19306,-0.42212772369384766,-0.566591739654541,0.56723952293396,69009555
02-Apr-2020 15:31:39.362,0.423095166683197,32875,69009546,19306,-0.4221089482307434,-0.5666065216064453,0.5672494173049927,69009556
02-Apr-2020 15:31:40.362,0.42307084798812866,32875,69009546,19306,-0.4220978021621704,-0.5666178464889526,0.5672644376754761,69009557
02-Apr-2020 15:31:41.362,0.42304784059524536,32875,69009546,19306,-0.42207586765289307,-0.5666345357894897,0.5672816038131714,69009558
02-Apr-2020 15:31:42.362,0.4230320453643799,32875,69009546,19306,-0.422044038772583,-0.5666546821594238,0.5672968626022339,69009559
02-Apr-2020 15:31:43.362,0.423007071018219,32875,69009546,19306,-0.42202144861221313,-0.5666698217391968,0.5673171281814575,69009560
02-Apr-2020 15:31:44.362,0.4229826331138611,32875,69009546,19306,-0.4220074415206909,-0.5666816234588623,0.5673340559005737,69009561
02-Apr-2020 15:31:45.362,0.42296695709228516,32875,69009546,19306,-0.4219805598258972,-0.5667036771774292,0.5673437118530273,69009562
02-Apr-2020 15:31:46.362,0.42294806241989136,32875,69009546,19306,-0.42196041345596313,-0.5667167901992798,0.567359447479248,69009563
02-Apr-2020 15:31:47.362,0.42292261123657227,32875,69009546,19306,-0.42194604873657227,-0.5667276382446289,0.5673781633377075,69009564
02-Apr-2020 15:31:48.362,0.422904908657074,32875,69009546,19306,-0.4219251871109009,-0.566745400428772,0.5673891305923462,69009565
02-Apr-2020 15:31:49.362,0.42288488149642944,32875,69009546,19306,-0.42190372943878174,-0.566763162612915,0.5674024820327759,69009566
02-Apr-2020 15:31:50.362,0.4228605628013611,32875,69009546,19306,-0.42188549041748047,-0.5667737722396851,0.5674237012863159,69009567
02-Apr-2020 15:31:51.362,0.42284154891967773,32875,69009546,19306,-0.42186278104782104,-0.5667909383773804,0.5674372911453247,69009568
02-Apr-2020 15:31:52.362,0.42281973361968994,32875,69009546,19306,-0.4218379259109497,-0.5668126344680786,0.5674506425857544,69009569
02-Apr-2020 15:31:53.362,0.42279672622680664,32875,69009546,19306,-0.42182087898254395,-0.5668233633041382,0.5674697160720825,69009570
02-Apr-2020 15:31:54.362,0.4227800965309143,32875,69009546,19306,-0.4217997193336487,-0.5668368339538574,0.5674842596054077,69009571
02-Apr-2020 15:31:55.362,0.4227607846260071,32875,69009546,19306,-0.42177605628967285,-0.5668553113937378,0.5674978494644165,69009572
02-Apr-2020 15:31:56.362,0.42273592948913574,32875,69009546,19306,-0.421758770942688,-0.5668685436248779,0.5675159692764282,69009573
02-Apr-2020 15:31:57.362,0.42271679639816284,32875,69009546,19306,-0.4217361807823181,-0.5668840408325195,0.5675317049026489,69009574
02-Apr-2020 15:31:58.362,0.4226997494697571,32875,69009546,19306,-0.4217144846916199,-0.5669006109237671,0.5675437450408936,69009575
02-Apr-2020 15:31:59.362,0.4226749539375305,32875,69009546,19306,-0.42169713973999023,-0.5669139623641968,0.5675617456436157,69009576
02-Apr-2020 15:32:00.362,0.4226531982421875,32875,69009578,19300,-0.4216776490211487,-0.5669306516647339,0.5675758123397827,69009577
02-Apr-2020 15:32:01.362,0.42263561487197876,32875,69009578,19300,-0.4216530919075012,-0.5669479370117188,0.5675899982452393,69009578
02-Apr-2020 15:32:02.362,0.42261409759521484,32875,69009578,19300,-0.4216339588165283,-0.5669620037078857,0.5676062107086182,69009579
02-Apr-2020 15:32:03.362,0.4225926995277405,32875,69009578,19300,-0.42161697149276733,-0.5669757127761841,0.5676209926605225,69009580
02-Apr-2020 15:32:04.362,0.4225725531578064,32875,69009578,19300,-0.42159396409988403,-0.5669939517974854,0.5676348209381104,69009581
02-Apr-2020 15:32:05.362,0.42255181074142456,32875,69009578,19300,-0.42157018184661865,-0.567010760307312,0.5676513910293579,69009582
02-Apr-2020 15:32:06.362,0.42253124713897705,32907,69009578,19300,-0.42155152559280396,-0.5670232772827148,0.5676679611206055,69009583
02-Apr-2020 15:32:07.362,0.42250949144363403,32907,69009578,19300,-0.42152827978134155,-0.5670392513275146,0.5676853656768799,69009584
02-Apr-2020 15:32:08.362,0.4224894642829895,32907,69009578,19300,-0.4215065836906433,-0.5670560598373413,0.5676997900009155,69009585
02-Apr-2020 15:32:09.362,0.42247021198272705,32907,69009578,19300,-0.42148643732070923,-0.5670692920684814,0.5677158832550049,69009586
02-Apr-2020 15:32:10.362,0.42244982719421387,32907,69009578,19300,-0.4214676022529602,-0.5670819282531738,0.5677318572998047,69009587
02-Apr-2020 15:32:11.362,0.42242997884750366,32907,69009578,19300,-0.4214479923248291,-0.5670979022979736,0.5677458047866821,69009588
02-Apr-2020 15:32:12.362,0.42240840196609497,32907,69009578,19300,-0.4214234948158264,-0.5671181678771973,0.5677592754364014,69009589
02-Apr-2020 15:32:13.362,0.42238718271255493,32907,69009578,19300,-0.4214065670967102,-0.5671303272247314,0.5677756071090698,69009590
02-Apr-2020 15:32:14.362,0.42236560583114624,32907,69009578,19300,-0.42138516902923584,-0.567144513130188,0.5677934885025024,69009591
02-Apr-2020 15:32:15.362,0.4223458766937256,32907,69009578,19300,-0.42136263847351074,-0.5671626329421997,0.5678064823150635,69009592
02-Apr-2020 15:32:16.362,0.42232364416122437,32907,69009578,19300,-0.421344518661499,-0.5671778917312622,0.5678215026855469,69009593
02-Apr-2020 15:32:17.362,0.4223039150238037,32907,69009578,19300,-0.42132312059402466,-0.5671919584274292,0.567838191986084,69009594
02-Apr-2020 15:32:18.362,0.422285795211792,32907,69009578,19300,-0.4212985038757324,-0.5672096014022827,0.5678520202636719,69009595
02-Apr-2020 15:32:19.362,0.42226266860961914,32907,69009578,19300,-0.4212822914123535,-0.5672241449356079,0.5678669214248657,69009596
02-Apr-2020 15:32:20.362,0.422240674495697,32907,69009578,19300,-0.42125916481018066,-0.5672402381896973,0.5678839683532715,69009597
02-Apr-2020 15:32:21.362,0.42222267389297485,32907,69009578,19300,-0.421236515045166,-0.5672565698623657,0.5678979158401489,69009598
02-Apr-2020 15:32:22.362,0.42220187187194824,32907,69009578,19300,-0.4212169647216797,-0.5672687292098999,0.5679159164428711,69009599
02-Apr-2020 15:32:23.362,0.42217856645584106,32907,69009578,19300,-0.4212019443511963,-0.5672813653945923,0.5679318904876709,69009600
02-Apr-2020 15:32:24.362,0.4221624732017517,32907,69009578,19300,-0.42117899656295776,-0.5672985315322876,0.5679435729980469,69009601
02-Apr-2020 15:32:25.362,0.42213988304138184,32907,69009578,19300,-0.42115867137908936,-0.5673145055770874,0.5679595470428467,69009602
02-Apr-2020 15:32:26.362,0.42211711406707764,32907,69009578,19300,-0.42114096879959106,-0.5673270225524902,0.5679770708084106,69009603
02-Apr-2020 15:32:27.362,0.4220990538597107,32907,69009578,19300,-0.4211174249649048,-0.567346453666687,0.5679887533187866,69009604
02-Apr-2020 15:32:28.362,0.42207837104797363,32907,69009578,19300,-0.4210931658744812,-0.5673631429672241,0.5680049657821655,69009605
02-Apr-2020 15:32:29.362,0.4220520257949829,32907,69009578,19300,-0.4210742712020874,-0.5673763751983643,0.5680253505706787,69009606
02-Apr-2020 15:32:30.362,0.4220333695411682,32907,69009578,19300,-0.42105311155319214,-0.5673928260803223,0.5680384635925293,69009607
02-Apr-2020 15:32:31.362,0.4220144748687744,32907,69009578,19300,-0.4210299849510193,-0.5674110651016235,0.5680513381958008,69009608
02-Apr-2020 15:32:32.362,0.42199307680130005,32907,69009610,19300,-0.42101120948791504,-0.5674232244491577,0.568069338798523,69009609
02-Apr-2020 15:32:33.362,0.42197513580322266,32907,69009610,19300,-0.42099130153656006,-0.5674386024475098,0.5680818557739258,69009610
02-Apr-2020 15:32:34.362,0.4219561219215393,32907,69009610,19300,-0.4209701418876648,-0.5674533843994141,0.5680969953536987,69009611
02-Apr-2020 15:32:35.362,0.4219340682029724,32907,69009610,19300,-0.4209510087966919,-0.5674668550491333,0.568114161491394,69009612
02-Apr-2020 15:32:36.362,0.42191386222839355,32907,69009610,19300,-0.42093145847320557,-0.5674821138381958,0.5681283473968506,69009613
02-Apr-2020 15:32:37.362,0.4218931794166565,32907,69009610,19300,-0.42091113328933716,-0.567496657371521,0.5681442022323608,69009614
02-Apr-2020 15:32:38.362,0.42186933755874634,32939,69009610,19300,-0.4208885431289673,-0.5675139427185059,0.5681616067886353,69009615
02-Apr-2020 15:32:39.362,0.4218500256538391,32939,69009610,19300,-0.4208693504333496,-0.5675309896469116,0.5681730508804321,69009616
02-Apr-2020 15:32:40.362,0.4218314290046692,32939,69009610,19300,-0.420848548412323,-0.5675456523895264,0.5681873559951782,69009617
02-Apr-2020 15:32:41.362,0.4218081831932068,32939,69009610,19300,-0.4208265542984009,-0.5675601959228516,0.5682066679000854,69009618
02-Apr-2020 15:32:42.362,0.42178767919540405,32939,69009610,19300,-0.42080461978912354,-0.5675779581069946,0.5682203769683838,69009619
02-Apr-2020 15:32:43.362,0.4217676520347595,32939,69009610,19300,-0.4207826852798462,-0.5675944089889526,0.5682351589202881,69009620
02-Apr-2020 15:32:44.362,0.42174363136291504,32939,69009610,19300,-0.4207601547241211,-0.5676097869873047,0.5682539939880371,69009621
02-Apr-2020 15:32:45.362,0.42172539234161377,32939,69009610,19300,-0.42074036598205566,-0.567623496055603,0.5682685375213623,69009622
02-Apr-2020 15:32:46.362,0.4217064380645752,32939,69009610,19300,-0.4207209348678589,-0.5676383972167969,0.5682822465896606,69009623
02-Apr-2020 15:32:47.362,0.42168545722961426,32939,69009610,19300,-0.4207027554512024,-0.5676517486572266,0.5682978630065918,69009624
02-Apr-2020 15:32:48.362,0.42166709899902344,32939,69009610,19300,-0.4206808805465698,-0.5676658153533936,0.5683135986328125,69009625
02-Apr-2020 15:32:49.362,0.4216446876525879,32939,69009610,19300,-0.42065954208374023,-0.5676817893981934,0.5683300495147705,69009626
02-Apr-2020 15:32:50.362,0.4216228127479553,32939,69009610,19300,-0.4206392168998718,-0.5676989555358887,0.5683441162109375,69009627
02-Apr-2020 15:32:51.362,0.42160242795944214,32939,69009610,19300,-0.42061591148376465,-0.5677170753479004,0.5683584213256836,69009628
02-Apr-2020 15:32:52.362,0.4215810298919678,32939,69009610,19300,-0.420599102973938,-0.5677293539047241,0.568374514579773,69009629
02-Apr-2020 15:32:53.362,0.42155927419662476,32939,69009610,19300,-0.4205769896507263,-0.5677454471588135,0.568390965461731,69009630
02-Apr-2020 15:32:54.362,0.4215390682220459,32939,69009610,19300,-0.42055511474609375,-0.5677632093429565,0.5684045553207397,69009631
02-Apr-2020 15:32:55.362,0.42151665687561035,32939,69009610,19300,-0.42053312063217163,-0.5677797794342041,0.5684210062026978,69009632
02-Apr-2020 15:32:56.362,0.42149633169174194,32939,69009610,19300,-0.42051512002944946,-0.5677905082702637,0.5684382915496826,69009633
02-Apr-2020 15:32:57.362,0.42147940397262573,32939,69009610,19300,-0.4204922318458557,-0.5678074359893799,0.5684508085250854,69009634
02-Apr-2020 15:32:58.362,0.4214574694633484,32939,69009610,19300,-0.4204695224761963,-0.5678236484527588,0.5684677362442017,69009635
02-Apr-2020 15:32:59.362,0.42143672704696655,32939,69009610,19300,-0.42045271396636963,-0.5678366422653198,0.5684827566146851,69009636
02-Apr-2020 15:33:00.362,0.4214180111885071,32939,69009610,19300,-0.4204307198524475,-0.5678514242172241,0.5684977769851685,69009637
02-Apr-2020 15:33:01.362,0.4213975667953491,32939,69009610,19300,-0.42041075229644775,-0.5678677558898926,0.5685116052627563,69009638
02-Apr-2020 15:33:02.362,0.421375572681427,32939,69009610,19300,-0.42039287090301514,-0.5678824186325073,0.5685265064239502,69009639
02-Apr-2020 15:33:03.362,0.42135536670684814,32939,69009610,19300,-0.42036813497543335,-0.567901611328125,0.5685406923294067,69009640
02-Apr-2020 15:33:04.362,0.4213346242904663,32939,69009642,19306,-0.4203473925590515,-0.5679130554199219,0.5685601234436035,69009641
02-Apr-2020 15:33:05.362,0.4213145971298218,32939,69009642,19306,-0.4203261137008667,-0.567929744720459,0.5685739517211914,69009642
02-Apr-2020 15:33:06.362,0.4212913513183594,32939,69009642,19306,-0.4203062057495117,-0.5679482221603394,0.5685874223709106,69009643
02-Apr-2020 15:33:07.362,0.4212697148323059,32939,69009642,19306,-0.4202831983566284,-0.5679636001586914,0.5686051845550537,69009644
02-Apr-2020 15:33:08.362,0.4212464690208435,32939,69009642,19306,-0.4202612638473511,-0.567978024482727,0.5686242580413818,69009645
02-Apr-2020 15:33:09.362,0.42122936248779297,32939,69009642,19306,-0.4202437400817871,-0.5679926872253418,0.5686352252960205,69009646
02-Apr-2020 15:33:10.362,0.4212077260017395,32971,69009642,19306,-0.42022329568862915,-0.5680081844329834,0.5686510801315308,69009647
02-Apr-2020 15:33:11.362,0.4211871027946472,32971,69009642,19306,-0.42020463943481445,-0.5680218935012817,0.5686661005020142,69009648
02-Apr-2020 15:33:12.362,0.421169638633728,32971,69009642,19306,-0.4201827645301819,-0.5680367946624756,0.5686800479888916,69009649
02-Apr-2020 15:33:13.362,0.4211495518684387,32971,69009642,19306,-0.4201619625091553,-0.568053126335144,0.5686942338943481,69009650
02-Apr-2020 15:33:14.362,0.42112642526626587,32971,69009642,19306,-0.4201434254646301,-0.5680680274963379,0.5687099695205688,69009651
02-Apr-2020 15:33:15.362,0.4211052656173706,32971,69009642,19306,-0.420121967792511,-0.5680818557739258,0.5687278509140015,69009652
02-Apr-2020 15:33:16.362,0.421085000038147,32971,69009642,19306,-0.42009806632995605,-0.5680980682373047,0.5687441825866699,69009653
02-Apr-2020 15:33:17.362,0.42106354236602783,32971,69009642,19306,-0.4200778007507324,-0.5681135654449463,0.568759560585022,69009654
02-Apr-2020 15:33:18.362,0.4210438132286072,32971,69009642,19306,-0.420058012008667,-0.568130612373352,0.5687719583511353,69009655
02-Apr-2020 15:33:19.362,0.42102187871932983,32971,69009642,19306,-0.42003607749938965,-0.5681450366973877,0.5687897205352783,69009656
02-Apr-2020 15:33:20.362,0.4210016131401062,32971,69009642,19306,-0.42001479864120483,-0.5681610107421875,0.5688046216964722,69009657
02-Apr-2020 15:33:21.362,0.4209826588630676,32971,69009642,19306,-0.4199919104576111,-0.5681784152984619,0.5688183307647705,69009658
02-Apr-2020 15:33:22.362,0.42095959186553955,32971,69009642,19306,-0.41997623443603516,-0.568191409111023,0.5688337087631226,69009659
02-Apr-2020 15:33:23.362,0.42093920707702637,32971,69009642,19306,-0.41995495557785034,-0.5682052373886108,0.5688506364822388,69009660
02-Apr-2020 15:33:24.362,0.42092061042785645,32971,69009642,19306,-0.4199318289756775,-0.5682224035263062,0.5688644647598267,69009661
02-Apr-2020 15:33:25.362,0.42089951038360596,32971,69009642,19306,-0.41991573572158813,-0.5682346820831299,0.5688794851303101,69009662
02-Apr-2020 15:33:26.362,0.4208793044090271,32971,69009642,19306,-0.41989606618881226,-0.5682501792907715,0.5688936710357666,69009663
02-Apr-2020 15:33:27.362,0.4208570718765259,32971,69009642,19306,-0.4198732376098633,-0.5682671070098877,0.5689100027084351,69009664
02-Apr-2020 15:33:28.362,0.42083531618118286,32971,69009642,19306,-0.4198513627052307,-0.5682823657989502,0.5689271688461304,69009665
02-Apr-2020 15:33:29.362,0.42081594467163086,32971,69009642,19306,-0.4198315739631653,-0.5682984590530396,0.5689398050308228,69009666
02-Apr-2020 15:33:30.362,0.4207956790924072,32971,69009642,19306,-0.41980499029159546,-0.5683153867721558,0.5689578056335449,69009667
02-Apr-2020 15:33:31.362,0.42077207565307617,32971,69009642,19306,-0.4197883605957031,-0.5683270692825317,0.5689756870269775,69009668
02-Apr-2020 15:33:32.362,0.42075246572494507,32971,69009642,19306,-0.4197649359703064,-0.5683441162109375,0.5689905881881714,69009669
02-Apr-2020 15:33:33.362,0.42073363065719604,32971,69009642,19306,-0.4197433590888977,-0.5683615207672119,0.5690029859542847,69009670
02-Apr-2020 15:33:34.362,0.42071157693862915,32971,69009642,19306,-0.4197272062301636,-0.5683737993240356,0.569019079208374,69009671
02-Apr-2020 15:33:35.362,0.4206899404525757,32971,69009642,19306,-0.4197065234184265,-0.5683904886245728,0.5690335035324097,69009672
02-Apr-2020 15:33:36.362,0.42067134380340576,32971,69009674,19300,-0.41968363523483276,-0.5684092044830322,0.5690453052520752,69009673
02-Apr-2020 15:33:37.362,0.4206499457359314,32971,69009674,19300,-0.41966646909713745,-0.5684211254119873,0.5690621137619019,69009674
02-Apr-2020 15:33:38.362,0.4206281304359436,32971,69009674,19300,-0.4196469187736511,-0.5684356689453125,0.5690778493881226,69009675
02-Apr-2020 15:33:39.362,0.42060983180999756,32971,69009674,19300,-0.419622540473938,-0.5684529542922974,0.5690920352935791,69009676
02-Apr-2020 15:33:40.362,0.42058801651000977,32971,69009674,19300,-0.41960424184799194,-0.5684670209884644,0.5691076517105103,69009677
02-Apr-2020 15:33:41.362,0.42056578397750854,32971,69009674,19300,-0.4195857048034668,-0.568480372428894,0.5691243410110474,69009678
02-Apr-2020 15:33:42.362,0.42054659128189087,33003,69009674,19300,-0.4195616841316223,-0.568496823310852,0.5691399574279785,69009679
02-Apr-2020 15:33:43.362,0.42052650451660156,33003,69009674,19300,-0.4195416569709778,-0.5685111284255981,0.569155216217041,69009680
02-Apr-2020 15:33:44.362,0.4205027222633362,33003,69009674,19300,-0.4195179343223572,-0.5685298442840576,0.5691714286804199,69009681
02-Apr-2020 15:33:45.362,0.42048245668411255,33003,69009674,19300,-0.41949689388275146,-0.5685461759567261,0.5691856145858765,69009682
02-Apr-2020 15:33:46.362,0.42046046257019043,33003,69009674,19300,-0.4194762110710144,-0.568561315536499,0.5692019462585449,69009683
02-Apr-2020 15:33:47.362,0.42043888568878174,33003,69009674,19300,-0.41945499181747437,-0.5685760974884033,0.5692187547683716,69009684
02-Apr-2020 15:33:48.362,0.4204229712486267,33003,69009674,19300,-0.4194338917732239,-0.5685921907424927,0.5692301988601685,69009685
02-Apr-2020 15:33:49.362,0.4204009175300598,33003,69009674,19300,-0.41941577196121216,-0.5686067342758179,0.569245457649231,69009686
02-Apr-2020 15:33:50.362,0.4203788638114929,33003,69009674,19300,-0.41939693689346313,-0.5686196088790894,0.5692628622055054,69009687
02-Apr-2020 15:33:51.362,0.4203621745109558,33003,69009674,19300,-0.41937512159347534,-0.5686343908309937,0.5692760944366455,69009688
02-Apr-2020 15:33:52.362,0.42034053802490234,33003,69009674,19300,-0.41935503482818604,-0.568649172782898,0.5692923069000244,69009689
02-Apr-2020 15:33:53.362,0.42031770944595337,33003,69009674,19300,-0.41933751106262207,-0.5686630010604858,0.5693084001541138,69009690
02-Apr-2020 15:33:54.362,0.4202989935874939,33003,69009674,19300,-0.4193136692047119,-0.5686798095703125,0.5693228244781494,69009691
02-Apr-2020 15:33:55.362,0.420276939868927,33003,69009674,19300,-0.41929060220718384,-0.568695068359375,0.569340705871582,69009692
02-Apr-2020 15:33:56.362,0.4202547073364258,33003,69009674,19300,-0.4192692041397095,-0.568711519241333,0.5693567991256714,69009693
02-Apr-2020 15:33:57.362,0.42023414373397827,33003,69009674,19300,-0.4192487597465515,-0.5687263011932373,0.5693721771240234,69009694
02-Apr-2020 15:33:58.362,0.4202130436897278,33003,69009674,19300,-0.4192294478416443,-0.568740725517273,0.5693877935409546,69009695
02-Apr-2020 15:33:59.362,0.4201953411102295,33003,69009674,19300,-0.4192045331001282,-0.5687576532363892,0.5694018602371216,69009696
02-Apr-2020 15:34:00.362,0.4201732277870178,33003,69009674,19300,-0.4191843271255493,-0.5687727928161621,0.5694180727005005,69009697
02-Apr-2020 15:34:01.362,0.4201514720916748,33003,69009674,19300,-0.419167697429657,-0.5687873363494873,0.5694320201873779,69009698
02-Apr-2020 15:34:02.362,0.4201323986053467,33003,69009674,19300,-0.4191431999206543,-0.5688039064407349,0.5694471597671509,69009699
02-Apr-2020 15:34:03.362,0.4201129674911499,33003,69009674,19300,-0.4191218614578247,-0.5688180923461914,0.5694628953933716,69009700
02-Apr-2020 15:34:04.362,0.4200913906097412,33003,69009674,19300,-0.4191051125526428,-0.5688307285308838,0.5694788694381714,69009701
02-Apr-2020 15:34:05.362,0.4200698733329773,33003,69009674,19300,-0.41908347606658936,-0.5688486099243164,0.5694928169250488,69009702
02-Apr-2020 15:34:06.362,0.4200504422187805,33003,69009674,19300,-0.41906166076660156,-0.5688648223876953,0.5695071220397949,69009703
02-Apr-2020 15:34:07.362,0.42002689838409424,33003,69009674,19300,-0.41904234886169434,-0.5688787698745728,0.569524884223938,69009704
02-Apr-2020 15:34:08.362,0.4200073480606079,33003,69009706,19300,-0.4190199375152588,-0.5688945055007935,0.5695397853851318,69009705
02-Apr-2020 15:34:09.362,0.41998714208602905,33003,69009706,19300,-0.4189993739128113,-0.5689103603363037,0.5695540904998779,69009706
02-Apr-2020 15:34:10.362,0.4199657440185547,33003,69009706,19300,-0.4189792275428772,-0.568923830986023,0.5695713758468628,69009707
02-Apr-2020 15:34:11.362,0.41994500160217285,33003,69009706,19300,-0.41895729303359985,-0.5689406394958496,0.5695862770080566,69009708
02-Apr-2020 15:34:12.362,0.41992467641830444,33003,69009706,19300,-0.4189370274543762,-0.5689566135406494,0.5695996284484863,69009709
02-Apr-2020 15:34:13.362,0.41990041732788086,33003,69009706,19300,-0.41891610622406006,-0.5689713954925537,0.5696182250976562,69009710
02-Apr-2020 15:34:14.362,0.41988295316696167,33035,69009706,19300,-0.41889292001724243,-0.5689868927001953,0.5696324110031128,69009711
02-Apr-2020 15:34:15.362,0.4198618531227112,33035,69009706,19300,-0.41886889934539795,-0.5690034627914429,0.5696491003036499,69009712
02-Apr-2020 15:34:16.362,0.41983920335769653,33035,69009706,19300,-0.4188542366027832,-0.5690163373947144,0.5696640014648438,69009713
02-Apr-2020 15:34:17.362,0.41981953382492065,33035,69009706,19300,-0.41883182525634766,-0.569033145904541,0.5696781873703003,69009714
02-Apr-2020 15:34:18.362,0.419802725315094,33035,69009706,19300,-0.41880983114242554,-0.5690484046936035,0.56969153881073,69009715
02-Apr-2020 15:34:19.362,0.4197801351547241,33035,69009706,19300,-0.4187914729118347,-0.5690611600875854,0.5697085857391357,69009716
02-Apr-2020 15:34:20.362,0.4197579622268677,33035,69009706,19300,-0.4187711477279663,-0.5690779685974121,0.56972336769104,69009717
02-Apr-2020 15:34:21.362,0.4197397232055664,33035,69009706,19300,-0.4187474846839905,-0.5690935850143433,0.5697383880615234,69009718
02-Apr-2020 15:34:22.362,0.41971850395202637,33035,69009706,19300,-0.418724000453949,-0.5691096782684326,0.5697554349899292,69009719
02-Apr-2020 15:34:23.362,0.4196963906288147,33035,69009706,19300,-0.41870415210723877,-0.5691250562667847,0.5697711706161499,69009720
02-Apr-2020 15:34:24.362,0.4196755886077881,33035,69009706,19300,-0.4186832308769226,-0.5691415071487427,0.5697849988937378,69009721
02-Apr-2020 15:34:25.362,0.41965430974960327,33035,69009706,19300,-0.4186643362045288,-0.5691553354263306,0.5698007345199585,69009722
02-Apr-2020 15:34:26.362,0.4196352958679199,33035,69009706,19300,-0.41864341497421265,-0.5691695213317871,0.5698162317276001,69009723
02-Apr-2020 15:34:27.362,0.4196149706840515,33035,69009706,19300,-0.4186270236968994,-0.5691838264465332,0.5698285102844238,69009724
02-Apr-2020 15:34:28.362,0.41959214210510254,33035,69009706,19300,-0.4186062216758728,-0.5692000389099121,0.5698449611663818,69009725
02-Apr-2020 15:34:29.362,0.4195721745491028,33035,69009706,19300,-0.4185810685157776,-0.5692169666290283,0.5698611736297607,69009726
02-Apr-2020 15:34:30.362,0.41955244541168213,33035,69009706,19300,-0.41855913400650024,-0.5692318677902222,0.5698765516281128,69009727
02-Apr-2020 15:34:31.362,0.41952866315841675,33035,69009706,19300,-0.41854017972946167,-0.5692476034164429,0.5698922872543335,69009728
02-Apr-2020 15:34:32.362,0.41950905323028564,33035,69009706,19300,-0.41851961612701416,-0.5692627429962158,0.5699068307876587,69009729
02-Apr-2020 15:34:33.362,0.4194905757904053,33035,69009706,19300,-0.4184960126876831,-0.569277286529541,0.5699231624603271,69009730
02-Apr-2020 15:34:34.362,0.419467568397522,33035,69009706,19300,-0.418476939201355,-0.5692926645278931,0.5699387788772583,69009731
02-Apr-2020 15:34:35.362,0.4194483160972595,33035,69009706,19300,-0.41845595836639404,-0.5693079233169556,0.5699530839920044,69009732
02-Apr-2020 15:34:36.362,0.4194290041923523,33035,69009706,19300,-0.41843611001968384,-0.5693228244781494,0.5699671506881714,69009733
02-Apr-2020 15:34:37.362,0.41940706968307495,33035,69009706,19300,-0.41841626167297363,-0.5693377256393433,0.5699828863143921,69009734
02-Apr-2020 15:34:38.362,0.4193868637084961,33035,69009706,19300,-0.41839420795440674,-0.5693533420562744,0.5699983835220337,69009735
02-Apr-2020 15:34:39.362,0.419364869594574,33035,69009706,19300,-0.4183735251426697,-0.5693683624267578,0.5700147151947021,69009736
02-Apr-2020 15:34:40.362,0.4193427562713623,33035,69009738,19306,-0.41835325956344604,-0.5693843364715576,0.5700300931930542,69009737
02-Apr-2020 15:34:41.362,0.41932374238967896,33035,69009738,19306,-0.4183309078216553,-0.5694003105163574,0.5700441598892212,69009738
02-Apr-2020 15:34:42.362,0.41930192708969116,33035,69009738,19306,-0.4183107018470764,-0.5694162845611572,0.5700595378875732,69009739
02-Apr-2020 15:34:43.362,0.41928017139434814,33035,69009738,19306,-0.41829168796539307,-0.5694311857223511,0.570074200630188,69009740
02-Apr-2020 15:34:44.362,0.41926097869873047,33035,69009738,19306,-0.41826945543289185,-0.5694478750228882,0.5700879096984863,69009741
02-Apr-2020 15:34:45.362,0.4192405939102173,33035,69009738,19306,-0.4182475209236145,-0.569462776184082,0.5701042413711548,69009742
02-Apr-2020 15:34:46.362,0.4192196726799011,33067,69009738,19306,-0.41822779178619385,-0.5694756507873535,0.5701212882995605,69009743
02-Apr-2020 15:34:47.362,0.419198215007782,33067,69009738,19306,-0.41820651292800903,-0.5694921016693115,0.5701361894607544,69009744
02-Apr-2020 15:34:48.362,0.41917914152145386,33067,69009738,19306,-0.41818326711654663,-0.5695080757141113,0.5701514482498169,69009745
02-Apr-2020 15:34:49.362,0.4191593527793884,33067,69009738,19306,-0.4181637763977051,-0.5695207118988037,0.5701673030853271,69009746
02-Apr-2020 15:34:50.362,0.4191376566886902,33067,69009738,19306,-0.41814470291137695,-0.569536566734314,0.5701816082000732,69009747
02-Apr-2020 15:34:51.362,0.4191166162490845,33067,69009738,19306,-0.41812342405319214,-0.5695524215698242,0.5701968669891357,69009748
02-Apr-2020 15:34:52.362,0.4190964698791504,33067,69009738,19306,-0.4181053042411804,-0.569567084312439,0.5702105760574341,69009749
02-Apr-2020 15:34:53.362,0.4190766215324402,33067,69009738,19306,-0.418082058429718,-0.5695823431015015,0.570226788520813,69009750
02-Apr-2020 15:34:54.362,0.41905421018600464,33067,69009738,19306,-0.4180600643157959,-0.5695980787277222,0.5702437162399292,69009751
02-Apr-2020 15:34:55.362,0.4190329313278198,33067,69009738,19306,-0.41804152727127075,-0.5696134567260742,0.5702576637268066,69009752
02-Apr-2020 15:34:56.362,0.419014036655426,33067,69009738,19306,-0.418018102645874,-0.5696296691894531,0.5702724456787109,69009753
02-Apr-2020 15:34:57.362,0.4189937710762024,33067,69009738,19306,-0.417999267578125,-0.569644570350647,0.5702861547470093,69009754
02-Apr-2020 15:34:58.362,0.41897207498550415,33067,69009738,19306,-0.4179803729057312,-0.569658637046814,0.5703020095825195,69009755
02-Apr-2020 15:34:59.362,0.41895192861557007,33067,69009738,19306,-0.4179580807685852,-0.5696747303009033,0.5703167915344238,69009756
02-Apr-2020 15:35:00.362,0.4189313054084778,33067,69009738,19306,-0.41793322563171387,-0.5696924924850464,0.5703325271606445,69009757
02-Apr-2020 15:35:01.362,0.4189078211784363,33067,69009738,19306,-0.41791361570358276,-0.5697052478790283,0.5703514814376831,69009758
02-Apr-2020 15:35:02.362,0.41888946294784546,33067,69009738,19306,-0.4178937077522278,-0.5697205066680908,0.5703644752502441,69009759
02-Apr-2020 15:35:03.362,0.41886770725250244,33067,69009738,19306,-0.4178702235221863,-0.5697391033172607,0.5703790187835693,69009760
02-Apr-2020 15:35:04.362,0.41884809732437134,33067,69009738,19306,-0.41785234212875366,-0.5697517395019531,0.5703938007354736,69009761
02-Apr-2020 15:35:05.362,0.4188281297683716,33067,69009738,19306,-0.41783303022384644,-0.5697674751281738,0.5704069137573242,69009762
02-Apr-2020 15:35:06.362,0.4188075661659241,33067,69009738,19306,-0.41781020164489746,-0.5697814226150513,0.5704249143600464,69009763
02-Apr-2020 15:35:07.362,0.4187859296798706,33067,69009738,19306,-0.4177892208099365,-0.5697988271713257,0.5704387426376343,69009764
02-Apr-2020 15:35:08.362,0.4187666177749634,33067,69009738,19306,-0.41776740550994873,-0.56981360912323,0.5704541206359863,69009765
02-Apr-2020 15:35:09.362,0.4187443256378174,33067,69009738,19306,-0.41774725914001465,-0.5698287487030029,0.5704699754714966,69009766
02-Apr-2020 15:35:10.362,0.4187226891517639,33067,69009738,19306,-0.41772711277008057,-0.5698444843292236,0.57048499584198,69009767
02-Apr-2020 15:35:11.362,0.4187033176422119,33067,69009738,19306,-0.41770678758621216,-0.569859504699707,0.5704993009567261,69009768
02-Apr-2020 15:35:12.362,0.4186825752258301,33067,69009770,19300,-0.4176858067512512,-0.5698739290237427,0.5705153942108154,69009769
02-Apr-2020 15:35:13.362,0.4186602234840393,33067,69009770,19300,-0.41766685247421265,-0.569887638092041,0.5705316066741943,69009770
02-Apr-2020 15:35:14.362,0.41864126920700073,33067,69009770,19300,-0.4176449775695801,-0.5699039697647095,0.5705453157424927,69009771
02-Apr-2020 15:35:15.362,0.4186210036277771,33067,69009770,19300,-0.4176228642463684,-0.5699201822280884,0.5705602169036865,69009772
02-Apr-2020 15:35:16.362,0.4185976982116699,33067,69009770,19300,-0.41760164499282837,-0.5699344873428345,0.5705783367156982,69009773
02-Apr-2020 15:35:17.362,0.4185773730278015,33067,69009770,19300,-0.41757965087890625,-0.5699514150619507,0.5705926418304443,69009774
02-Apr-2020 15:35:18.362,0.418556809425354,33099,69009770,19300,-0.4175577163696289,-0.5699676275253296,0.5706079006195068,69009775
02-Apr-2020 15:35:19.362,0.4185362458229065,33099,69009770,19300,-0.41753697395324707,-0.5699831247329712,0.5706223249435425,69009776
02-Apr-2020 15:35:20.362,0.4185170531272888,33099,69009770,19300,-0.4175179600715637,-0.5699969530105591,0.5706366300582886,69009777
02-Apr-2020 15:35:21.362,0.4184935688972473,33099,69009770,19300,-0.4174976348876953,-0.5700135231018066,0.5706523656845093,69009778
02-Apr-2020 15:35:22.362,0.4184737801551819,33099,69009770,19300,-0.417478084564209,-0.5700283050537109,0.5706665515899658,69009779
02-Apr-2020 15:35:23.362,0.41845571994781494,33099,69009770,19300,-0.417458713054657,-0.5700421333312988,0.5706800222396851,69009780
02-Apr-2020 15:35:24.362,0.4184342622756958,33099,69009770,19300,-0.41743922233581543,-0.5700551271438599,0.5706965923309326,69009781
02-Apr-2020 15:35:25.362,0.41841161251068115,33099,69009770,19300,-0.4174186587333679,-0.5700700283050537,0.5707137584686279,69009782
02-Apr-2020 15:35:26.362,0.4183918833732605,33099,69009770,19300,-0.41739410161972046,-0.5700870752334595,0.5707286596298218,69009783
02-Apr-2020 15:35:27.362,0.41837120056152344,33099,69009770,19300,-0.41737550497055054,-0.5701013803482056,0.5707436800003052,69009784
02-Apr-2020 15:35:28.362,0.41834890842437744,33099,69009770,19300,-0.41735535860061646,-0.5701161623001099,0.5707598924636841,69009785
02-Apr-2020 15:35:29.362,0.4183316230773926,33099,69009770,19300,-0.4173348546028137,-0.5701310634613037,0.5707727670669556,69009786
02-Apr-2020 15:35:30.362,0.4183090925216675,33099,69009770,19300,-0.41731154918670654,-0.5701476335525513,0.5707893371582031,69009787
02-Apr-2020 15:35:31.362,0.4182860255241394,33099,69009770,19300,-0.41729068756103516,-0.5701652765274048,0.5708043575286865,69009788
02-Apr-2020 15:35:32.362,0.4182620048522949,33099,69009770,19300,-0.41726797819137573,-0.5701808929443359,0.5708225965499878,69009789
02-Apr-2020 15:35:33.362,0.4182436466217041,33099,69009770,19300,-0.41724926233291626,-0.5701947212219238,0.5708359479904175,69009790
02-Apr-2020 15:35:34.362,0.4182250499725342,33099,69009770,19300,-0.41722893714904785,-0.5702097415924072,0.5708491802215576,69009791
02-Apr-2020 15:35:35.362,0.4182054400444031,33099,69009770,19300,-0.4172068238258362,-0.5702248811721802,0.5708647966384888,69009792
02-Apr-2020 15:35:36.362,0.41818416118621826,33099,69009770,19300,-0.41718703508377075,-0.5702407360076904,0.5708789825439453,69009793
02-Apr-2020 15:35:37.362,0.41816532611846924,33099,69009770,19300,-0.41716617345809937,-0.5702548027038574,0.5708942413330078,69009794
02-Apr-2020 15:35:38.362,0.41814446449279785,33099,69009770,19300,-0.4171460270881653,-0.5702706575393677,0.5709083080291748,69009795
02-Apr-2020 15:35:39.362,0.4181210398674011,33099,69009770,19300,-0.417125940322876,-0.5702865123748779,0.5709244012832642,69009796
02-Apr-2020 15:35:40.362,0.4180997610092163,33099,69009770,19300,-0.4171069860458374,-0.5703002214431763,0.5709400177001953,69009797
02-Apr-2020 15:35:41.362,0.4180788993835449,33099,69009770,19300,-0.4170822501182556,-0.5703170299530029,0.5709563493728638,69009798
02-Apr-2020 15:35:42.362,0.4180569648742676,33099,69009770,19300,-0.41706234216690063,-0.57033371925354,0.5709705352783203,69009799
02-Apr-2020 15:35:43.362,0.41803473234176636,33099,69009770,19300,-0.4170398712158203,-0.5703481435775757,0.5709885358810425,69009800
02-Apr-2020 15:35:44.362,0.41801542043685913,33099,69009802,19306,-0.4170193672180176,-0.5703628063201904,0.5710030794143677,69009801
02-Apr-2020 15:35:45.362,0.4179929494857788,33099,69009802,19306,-0.4169955253601074,-0.5703798532485962,0.5710200071334839,69009802
02-Apr-2020 15:35:46.362,0.41797465085983276,33099,69009802,19306,-0.41697460412979126,-0.5703942775726318,0.57103431224823,69009803
02-Apr-2020 15:35:47.362,0.41795432567596436,33099,69009802,19306,-0.41695719957351685,-0.5704071521759033,0.5710489749908447,69009804
02-Apr-2020 15:35:48.362,0.4179321527481079,33099,69009802,19306,-0.41693824529647827,-0.5704220533370972,0.5710643529891968,69009805
02-Apr-2020 15:35:49.362,0.41791439056396484,33099,69009802,19306,-0.4169187545776367,-0.5704358816146851,0.571077823638916,69009806
02-Apr-2020 15:35:50.362,0.41789180040359497,33131,69009802,19306,-0.41689711809158325,-0.5704545974731445,0.5710910558700562,69009807
02-Apr-2020 15:35:51.362,0.4178715944290161,33131,69009802,19306,-0.41687870025634766,-0.5704662799835205,0.5711078643798828,69009808
02-Apr-2020 15:35:52.362,0.4178510308265686,33131,69009802,19306,-0.41685575246810913,-0.5704838037490845,0.5711222887039185,69009809
02-Apr-2020 15:35:53.362,0.4178314208984375,33131,69009802,19306,-0.4168322682380676,-0.5705001354217529,0.5711373090744019,69009810
02-Apr-2020 15:35:54.362,0.4178089499473572,33131,69009802,19306,-0.41681212186813354,-0.570515513420105,0.5711530447006226,69009811
02-Apr-2020 15:35:55.362,0.4177851676940918,33131,69009802,19306,-0.41678881645202637,-0.5705312490463257,0.5711716413497925,69009812
02-Apr-2020 15:35:56.362,0.41776663064956665,33131,69009802,19306,-0.416767418384552,-0.5705475807189941,0.5711846351623535,69009813
02-Apr-2020 15:35:57.362,0.4177466630935669,33131,69009802,19306,-0.4167492389678955,-0.5705606937408447,0.5711994171142578,69009814
02-Apr-2020 15:35:58.362,0.4177245497703552,33131,69009802,19306,-0.41673141717910767,-0.5705752372741699,0.5712140798568726,69009815
02-Apr-2020 15:35:59.362,0.41770482063293457,33131,69009802,19306,-0.41670894622802734,-0.5705914497375488,0.5712287425994873,69009816
02-Apr-2020 15:36:00.362,0.41768330335617065,33131,69009802,19306,-0.416686475276947,-0.5706081390380859,0.5712442398071289,69009817
02-Apr-2020 15:36:01.362,0.41766107082366943,33131,69009802,19306,-0.4166663885116577,-0.5706229209899902,0.5712605714797974,69009818
02-Apr-2020 15:36:02.362,0.4176406264305115,33131,69009802,19306,-0.4166470170021057,-0.5706359148025513,0.5712761878967285,69009819
02-Apr-2020 15:36:03.362,0.4176214933395386,33131,69009802,19306,-0.416625440120697,-0.5706514120101929,0.5712907314300537,69009820
02-Apr-2020 15:36:04.362,0.41760027408599854,33131,69009802,19306,-0.4166051149368286,-0.570665717124939,0.571306586265564,69009821
02-Apr-2020 15:36:05.362,0.4175792336463928,33131,69009802,19306,-0.4165840148925781,-0.5706820487976074,0.5713211297988892,69009822
02-Apr-2020 15:36:06.362,0.4175560474395752,33131,69009802,19306,-0.41656213998794556,-0.5706992149353027,0.5713369846343994,69009823
02-Apr-2020 15:36:07.362,0.4175393581390381,33131,69009802,19306,-0.41654157638549805,-0.5707134008407593,0.57135009765625,69009824
02-Apr-2020 15:36:08.362,0.4175170063972473,33131,69009802,19306,-0.4165179133415222,-0.5707310438156128,0.5713660717010498,69009825
02-Apr-2020 15:36:09.362,0.4174937605857849,33131,69009802,19306,-0.41649842262268066,-0.5707454681396484,0.5713826417922974,69009826
02-Apr-2020 15:36:10.362,0.4174736738204956,33131,69009802,19306,-0.4164772033691406,-0.570759654045105,0.5713987350463867,69009827
02-Apr-2020 15:36:11.362,0.4174543023109436,33131,69009802,19306,-0.4164557456970215,-0.570775032043457,0.5714131593704224,69009828
02-Apr-2020 15:36:12.362,0.41743385791778564,33131,69009802,19306,-0.416437566280365,-0.5707886219024658,0.5714280605316162,69009829
02-Apr-2020 15:36:13.362,0.4174146056175232,33131,69009802,19306,-0.4164177179336548,-0.5708037614822388,0.5714409351348877,69009830
02-Apr-2020 15:36:14.362,0.4173933267593384,33131,69009802,19306,-0.4163958430290222,-0.5708192586898804,0.571457028388977,69009831
02-Apr-2020 15:36:15.362,0.4173746705055237,33131,69009802,19306,-0.41637492179870605,-0.5708349943161011,0.5714700222015381,69009832
02-Apr-2020 15:36:16.362,0.41735243797302246,33131,69009834,19300,-0.4163554906845093,-0.5708483457565308,0.571487307548523,69009833
02-Apr-2020 15:36:17.362,0.4173309803009033,33131,69009834,19300,-0.4163326621055603,-0.5708669424057007,0.5715008974075317,69009834
02-Apr-2020 15:36:18.362,0.4173092842102051,33131,69009834,19300,-0.41631364822387695,-0.5708785057067871,0.571519136428833,69009835
02-Apr-2020 15:36:19.362,0.41728729009628296,33131,69009834,19300,-0.41629189252853394,-0.5708961486816406,0.5715334415435791,69009836
02-Apr-2020 15:36:20.362,0.4172664284706116,33131,69009834,19300,-0.4162721633911133,-0.570911169052124,0.5715477466583252,69009837
02-Apr-2020 15:36:21.362,0.41724568605422974,33131,69009834,19300,-0.41624999046325684,-0.570927619934082,0.5715630054473877,69009838
02-Apr-2020 15:36:22.362,0.4172245264053345,33163,69009834,19300,-0.41623061895370483,-0.5709412097930908,0.5715789794921875,69009839
02-Apr-2020 15:36:23.362,0.41720449924468994,33163,69009834,19300,-0.4162084460258484,-0.5709562301635742,0.57159423828125,69009840
02-Apr-2020 15:36:24.362,0.4171847701072693,33163,69009834,19300,-0.4161859154701233,-0.5709723234176636,0.5716090202331543,69009841
02-Apr-2020 15:36:25.362,0.41716182231903076,33163,69009834,19300,-0.4161648750305176,-0.5709868669509888,0.5716266632080078,69009842
02-Apr-2020 15:36:26.362,0.41714203357696533,33163,69009834,19300,-0.41614580154418945,-0.5710000991821289,0.5716418027877808,69009843
02-Apr-2020 15:36:27.362,0.41712290048599243,33163,69009834,19300,-0.4161251187324524,-0.5710175037384033,0.5716534852981567,69009844
02-Apr-2020 15:36:28.362,0.4171013832092285,33163,69009834,19300,-0.41610419750213623,-0.5710337162017822,0.571668267250061,69009845
02-Apr-2020 15:36:29.362,0.417077898979187,33163,69009834,19300,-0.4160829186439514,-0.5710490942001343,0.5716854333877563,69009846
02-Apr-2020 15:36:30.362,0.41705751419067383,33163,69009834,19300,-0.41606271266937256,-0.5710639953613281,0.5717003345489502,69009847
02-Apr-2020 15:36:31.362,0.4170382618904114,33163,69009834,19300,-0.41604000329971313,-0.5710804462432861,0.5717144012451172,69009848
02-Apr-2020 15:36:32.362,0.41701334714889526,33163,69009834,19300,-0.41602087020874023,-0.5710948705673218,0.5717320442199707,69009849
02-Apr-2020 15:36:33.362,0.41699475049972534,33163,69009834,19300,-0.4159996509552002,-0.5711110830307007,0.5717450380325317,69009850
02-Apr-2020 15:36:34.362,0.4169765114784241,33163,69009834,19300,-0.4159807562828064,-0.5711239576339722,0.5717588663101196,69009851
02-Apr-2020 15:36:35.362,0.41695499420166016,33163,69009834,19300,-0.41596025228500366,-0.5711394548416138,0.5717743635177612,69009852
02-Apr-2020 15:36:36.362,0.41693228483200073,33163,69009834,19300,-0.4159390926361084,-0.5711538791656494,0.5717915296554565,69009853
02-Apr-2020 15:36:37.362,0.41691529750823975,33163,69009834,19300,-0.4159196615219116,-0.5711686611175537,0.5718033313751221,69009854
02-Apr-2020 15:36:38.362,0.41689151525497437,33163,69009834,19300,-0.4158966541290283,-0.5711855888366699,0.5718207359313965,69009855
02-Apr-2020 15:36:39.362,0.416870653629303,33163,69009834,19300,-0.41587305068969727,-0.5712027549743652,0.5718356370925903,69009856
02-Apr-2020 15:36:40.362,0.4168500304222107,33163,69009834,19300,-0.415851891040802,-0.5712175369262695,0.571851372718811,69009857
02-Apr-2020 15:36:41.362,0.4168274998664856,33163,69009834,19300,-0.41583162546157837,-0.5712333917617798,0.5718667507171631,69009858
02-Apr-2020 15:36:42.362,0.4168074131011963,33163,69009834,19300,-0.41581207513809204,-0.5712465047836304,0.5718824863433838,69009859
02-Apr-2020 15:36:43.362,0.4167868494987488,33163,69009834,19300,-0.41579121351242065,-0.5712636709213257,0.5718955993652344,69009860
02-Apr-2020 15:36:44.362,0.416765034198761,33163,69009834,19300,-0.4157719612121582,-0.5712782144546509,0.5719109773635864,69009861
02-Apr-2020 15:36:45.362,0.4167442321777344,33163,69009834,19300,-0.41575223207473755,-0.5712922811508179,0.5719265937805176,69009862
02-Apr-2020 15:36:46.362,0.4167225956916809,33163,69009834,19300,-0.4157291054725647,-0.5713084936141968,0.5719430446624756,69009863
02-Apr-2020 15:36:47.362,0.4167023301124573,33163,69009834,19300,-0.4157087802886963,-0.5713235139846802,0.5719573497772217,69009864
02-Apr-2020 15:36:48.362,0.4166794419288635,33163,69009866,19300,-0.41568559408187866,-0.5713405609130859,0.5719740390777588,69009865
02-Apr-2020 15:36:49.362,0.4166603088378906,33163,69009866,19300,-0.4156666398048401,-0.571353554725647,0.5719887018203735,69009866
02-Apr-2020 15:36:50.362,0.4166375398635864,33163,69009866,19300,-0.41564512252807617,-0.5713698863983154,0.5720045566558838,69009867
02-Apr-2020 15:36:51.362,0.41661834716796875,33163,69009866,19300,-0.41562533378601074,-0.5713838338851929,0.572019100189209,69009868
02-Apr-2020 15:36:52.362,0.41659581661224365,33163,69009866,19300,-0.4156082272529602,-0.5713984966278076,0.5720335245132446,69009869
02-Apr-2020 15:36:53.362,0.41657930612564087,33163,69009866,19300,-0.41558223962783813,-0.5714162588119507,0.5720462799072266,69009870
02-Apr-2020 15:36:54.362,0.4165605306625366,33195,69009866,19300,-0.41556137800216675,-0.5714305639266968,0.5720607042312622,69009871
02-Apr-2020 15:36:55.362,0.4165356159210205,33195,69009866,19300,-0.4155421257019043,-0.5714441537857056,0.5720794200897217,69009872
02-Apr-2020 15:36:56.363,0.416512131690979,33195,69009866,19300,-0.4155213236808777,-0.5714596509933472,0.5720961093902588,69009873
02-Apr-2020 15:36:57.363,0.41649311780929565,33195,69009866,19300,-0.41549617052078247,-0.5714786052703857,0.5721094608306885,69009874
02-Apr-2020 15:36:58.363,0.4164707660675049,33195,69009866,19300,-0.4154755473136902,-0.5714943408966064,0.5721250772476196,69009875
02-Apr-2020 15:36:59.363,0.4164496660232544,33195,69009866,19300,-0.41545534133911133,-0.5715076923370361,0.5721414089202881,69009876
02-Apr-2020 15:37:00.363,0.4164305329322815,33195,69009866,19300,-0.41543519496917725,-0.57152259349823,0.572155237197876,69009877
02-Apr-2020 15:37:01.363,0.4164125919342041,33195,69009866,19300,-0.4154137372970581,-0.5715382099151611,0.572168231010437,69009878
02-Apr-2020 15:37:02.363,0.41638922691345215,33195,69009866,19300,-0.41539424657821655,-0.5715517997741699,0.5721859931945801,69009879
02-Apr-2020 15:37:03.363,0.41636908054351807,33195,69009866,19300,-0.41537362337112427,-0.5715681314468384,0.5721992254257202,69009880
02-Apr-2020 15:37:04.363,0.4163498282432556,33195,69009866,19300,-0.4153527021408081,-0.5715831518173218,0.5722134113311768,69009881
02-Apr-2020 15:37:05.363,0.4163275361061096,33195,69009866,19300,-0.4153359532356262,-0.5715944766998291,0.5722305774688721,69009882
02-Apr-2020 15:37:06.363,0.41630756855010986,33195,69009866,19300,-0.4153122901916504,-0.5716118812561035,0.5722448825836182,69009883
02-Apr-2020 15:37:07.363,0.41628456115722656,33195,69009866,19300,-0.41529178619384766,-0.5716280937194824,0.572259783744812,69009884
02-Apr-2020 15:37:08.363,0.4162602424621582,33195,69009866,19300,-0.4152708649635315,-0.5716438293457031,0.5722771883010864,69009885
02-Apr-2020 15:37:09.363,0.41624391078948975,33195,69009866,19300,-0.41524869203567505,-0.5716580152511597,0.5722910165786743,69009886
02-Apr-2020 15:37:10.363,0.4162236452102661,33195,69009866,19300,-0.4152262210845947,-0.5716753005981445,0.5723048448562622,69009887
02-Apr-2020 15:37:11.363,0.41619873046875,33195,69009866,19300,-0.41520750522613525,-0.5716886520385742,0.5723233222961426,69009888
02-Apr-2020 15:37:12.363,0.41617971658706665,33195,69009866,19300,-0.41518813371658325,-0.5717035531997681,0.5723360776901245,69009889
02-Apr-2020 15:37:13.363,0.41616129875183105,33195,69009866,19300,-0.41516607999801636,-0.5717190504074097,0.5723501443862915,69009890
02-Apr-2020 15:37:14.363,0.4161401391029358,33195,69009866,19300,-0.41514813899993896,-0.5717322826385498,0.572365403175354,69009891
02-Apr-2020 15:37:15.363,0.4161180257797241,33195,69009866,19300,-0.41512614488601685,-0.571749210357666,0.5723803043365479,69009892
02-Apr-2020 15:37:16.363,0.41609805822372437,33195,69009866,19300,-0.41510170698165894,-0.5717666149139404,0.5723953247070312,69009893
02-Apr-2020 15:37:17.363,0.4160758852958679,33195,69009866,19300,-0.4150817394256592,-0.5717816352844238,0.572411060333252,69009894
02-Apr-2020 15:37:18.363,0.4160535931587219,33195,69009866,19300,-0.4150604009628296,-0.5717970132827759,0.5724273920059204,69009895
02-Apr-2020 15:37:19.363,0.41603320837020874,33195,69009866,19300,-0.4150424599647522,-0.5718097686767578,0.5724422931671143,69009896
02-Apr-2020 15:37:20.363,0.41601479053497314,33195,69009898,19306,-0.41501879692077637,-0.5718264579772949,0.5724562406539917,69009897
02-Apr-2020 15:37:21.363,0.41599249839782715,33195,69009898,19306,-0.414997935295105,-0.571841835975647,0.5724719762802124,69009898
02-Apr-2020 15:37:22.363,0.41597211360931396,33195,69009898,19306,-0.4149796962738037,-0.571857213973999,0.5724848508834839,69009899
02-Apr-2020 15:37:23.363,0.41594868898391724,33195,69009898,19306,-0.41496169567108154,-0.5718705654144287,0.5725013017654419,69009900
02-Apr-2020 15:37:24.363,0.41593074798583984,33195,69009898,19306,-0.41493934392929077,-0.5718865394592285,0.5725152492523193,69009901
02-Apr-2020 15:37:25.363,0.41591084003448486,33195,69009898,19306,-0.4149159789085388,-0.5719026327133179,0.5725299119949341,69009902
02-Apr-2020 15:37:26.363,0.4158877730369568,33227,69009898,19306,-0.41489702463150024,-0.5719168186187744,0.572546124458313,69009903
02-Apr-2020 15:37:27.363,0.4158663749694824,33227,69009898,19306,-0.4148712158203125,-0.5719330310821533,0.5725643634796143,69009904
02-Apr-2020 15:37:28.363,0.41584640741348267,33227,69009898,19306,-0.4148508906364441,-0.5719478130340576,0.5725789070129395,69009905
02-Apr-2020 15:37:29.363,0.4158284664154053,33227,69009898,19306,-0.414831280708313,-0.5719621181488037,0.5725917816162109,69009906
02-Apr-2020 15:37:30.363,0.4158044457435608,33227,69009898,19306,-0.41481345891952515,-0.5719765424728394,0.5726077556610107,69009907
02-Apr-2020 15:37:31.363,0.4157841205596924,33227,69009898,19306,-0.4147912859916687,-0.5719929933547974,0.5726219415664673,69009908
02-Apr-2020 15:37:32.363,0.4157654047012329,33227,69009898,19306,-0.4147688150405884,-0.5720089673995972,0.5726358890533447,69009909
02-Apr-2020 15:37:33.363,0.41574394702911377,33227,69009898,19306,-0.41475045680999756,-0.5720230340957642,0.5726510286331177,69009910
02-Apr-2020 15:37:34.363,0.4157215356826782,33227,69009898,19306,-0.41473114490509033,-0.5720378160476685,0.5726664066314697,69009911
02-Apr-2020 15:37:35.363,0.4156990051269531,33227,69009898,19306,-0.41470760107040405,-0.5720541477203369,0.572683572769165,69009912
02-Apr-2020 15:37:36.363,0.4156806468963623,33227,69009898,19306,-0.41468435525894165,-0.5720721483230591,0.5726958513259888,69009913
02-Apr-2020 15:37:37.363,0.4156566858291626,33227,69009898,19306,-0.41466403007507324,-0.5720868110656738,0.5727132558822632,69009914
02-Apr-2020 15:37:38.363,0.41563600301742554,33227,69009898,19306,-0.41464656591415405,-0.5721012353897095,0.5727261304855347,69009915
02-Apr-2020 15:37:39.363,0.4156179428100586,33227,69009898,19306,-0.41462409496307373,-0.5721167325973511,0.5727400779724121,69009916
02-Apr-2020 15:37:40.363,0.4155968427658081,33227,69009898,19306,-0.414603054523468,-0.5721310377120972,0.5727564096450806,69009917
02-Apr-2020 15:37:41.363,0.415576696395874,33227,69009898,19306,-0.4145846366882324,-0.572144627571106,0.5727711915969849,69009918
02-Apr-2020 15:37:42.363,0.4155545234680176,33227,69009898,19306,-0.4145653247833252,-0.5721592903137207,0.5727863311767578,69009919
02-Apr-2020 15:37:43.363,0.4155331254005432,33227,69009898,19306,-0.4145442843437195,-0.5721743106842041,0.5728020668029785,69009920
02-Apr-2020 15:37:44.363,0.41551440954208374,33227,69009898,19306,-0.4145214557647705,-0.5721899271011353,0.5728164911270142,69009921
02-Apr-2020 15:37:45.363,0.41549283266067505,33227,69009898,19306,-0.41450202465057373,-0.5722051858901978,0.5728311538696289,69009922
02-Apr-2020 15:37:46.363,0.41546928882598877,33227,69009898,19306,-0.41448014974594116,-0.57222580909729,0.5728435516357422,69009923
02-Apr-2020 15:37:47.363,0.4154486060142517,33227,69009898,19306,-0.4144587516784668,-0.5722386837005615,0.5728610754013062,69009924
02-Apr-2020 15:37:48.363,0.41542893648147583,33227,69009898,19306,-0.4144356846809387,-0.5722544193267822,0.5728760957717896,69009925
02-Apr-2020 15:37:49.363,0.415408194065094,33227,69009898,19306,-0.4144172668457031,-0.5722687244415283,0.5728902816772461,69009926
02-Apr-2020 15:37:50.363,0.41538524627685547,33227,69009898,19306,-0.4143971800804138,-0.5722838640213013,0.5729063749313354,69009927
02-Apr-2020 15:37:51.363,0.41536498069763184,33227,69009898,19306,-0.41437387466430664,-0.5722998380661011,0.5729221105575562,69009928
02-Apr-2020 15:37:52.363,0.41534674167633057,33227,69009930,19306,-0.4143528938293457,-0.572312593460083,0.5729374885559082,69009929
02-Apr-2020 15:37:53.363,0.4153256416320801,33227,69009930,19306,-0.4143347144126892,-0.5723282098770142,0.5729503631591797,69009930
02-Apr-2020 15:37:54.363,0.41530370712280273,33227,69009930,19306,-0.4143160581588745,-0.5723450183868408,0.5729628801345825,69009931
02-Apr-2020 15:37:55.363,0.41528385877609253,33227,69009930,19306,-0.4142921566963196,-0.5723590850830078,0.5729806423187256,69009932
02-Apr-2020 15:37:56.363,0.4152648448944092,33227,69009930,19306,-0.41427046060562134,-0.5723738670349121,0.5729955434799194,69009933
02-Apr-2020 15:37:57.363,0.41524243354797363,33227,69009930,19306,-0.41425180435180664,-0.5723892450332642,0.573009729385376,69009934
02-Apr-2020 15:37:58.363,0.41522085666656494,33259,69009930,19306,-0.41423094272613525,-0.5724043846130371,0.5730255842208862,69009935
02-Apr-2020 15:37:59.363,0.4151986241340637,33259,69009930,19306,-0.4142085313796997,-0.5724198818206787,0.5730422735214233,69009936
02-Apr-2020 15:38:00.363,0.41517841815948486,33259,69009930,19306,-0.41418832540512085,-0.5724328756332397,0.5730581283569336,69009937
02-Apr-2020 15:38:01.363,0.41515517234802246,33259,69009930,19306,-0.4141703248023987,-0.5724488496780396,0.5730721950531006,69009938
02-Apr-2020 15:38:02.363,0.4151342511177063,33259,69009930,19306,-0.4141453504562378,-0.5724667310714722,0.5730878114700317,69009939
02-Apr-2020 15:38:03.363,0.4151145815849304,33259,69009930,19306,-0.41412287950515747,-0.5724812746047974,0.573103666305542,69009940
02-Apr-2020 15:38:04.363,0.4150957465171814,33259,69009930,19306,-0.41410350799560547,-0.5724954605102539,0.5731172561645508,69009941
02-Apr-2020 15:38:05.363,0.4150724411010742,33259,69009930,19306,-0.4140821695327759,-0.5725128650665283,0.5731320381164551,69009942
02-Apr-2020 15:38:06.363,0.4150514602661133,33259,69009930,19306,-0.4140622019767761,-0.5725256204605103,0.5731490850448608,69009943
02-Apr-2020 15:38:07.363,0.4150347113609314,33259,69009930,19306,-0.41404134035110474,-0.5725386142730713,0.5731633901596069,69009944
02-Apr-2020 15:38:08.363,0.4150148034095764,33259,69009930,19306,-0.41402333974838257,-0.5725522041320801,0.5731768608093262,69009945
02-Apr-2020 15:38:09.363,0.4149904251098633,33259,69009930,19306,-0.4140036106109619,-0.5725693702697754,0.5731915235519409,69009946
02-Apr-2020 15:38:10.363,0.4149690270423889,33259,69009930,19306,-0.4139794111251831,-0.5725854635238647,0.5732084512710571,69009947
02-Apr-2020 15:38:11.363,0.4149487614631653,33259,69009930,19306,-0.41395890712738037,-0.5725995302200317,0.5732240676879883,69009948
02-Apr-2020 15:38:12.363,0.41492706537246704,33259,69009930,19306,-0.41393768787384033,-0.5726159811019897,0.5732383728027344,69009949
02-Apr-2020 15:38:13.363,0.41490447521209717,33259,69009930,19306,-0.4139191508293152,-0.5726319551467896,0.5732523202896118,69009950
02-Apr-2020 15:38:14.363,0.414884090423584,33259,69009930,19306,-0.4138970375061035,-0.5726451873779297,0.5732699632644653,69009951
02-Apr-2020 15:38:15.363,0.4148651957511902,33259,69009930,19306,-0.4138753414154053,-0.5726585388183594,0.573285698890686,69009952
02-Apr-2020 15:38:16.363,0.4148446321487427,33259,69009930,19306,-0.4138553738594055,-0.5726751089096069,0.573298454284668,69009953
02-Apr-2020 15:38:17.363,0.4148251414299011,33259,69009930,19306,-0.4138360023498535,-0.5726892948150635,0.5733126401901245,69009954
02-Apr-2020 15:38:18.363,0.41480380296707153,33259,69009930,19306,-0.4138123393058777,-0.5727052688598633,0.5733292102813721,69009955
02-Apr-2020 15:38:19.363,0.4147840738296509,33259,69009930,19306,-0.41379332542419434,-0.5727181434631348,0.5733442306518555,69009956
02-Apr-2020 15:38:20.363,0.41476088762283325,33259,69009930,19306,-0.4137720465660095,-0.572735071182251,0.573359489440918,69009957
02-Apr-2020 15:38:21.363,0.41473865509033203,33259,69009930,19306,-0.4137505888938904,-0.5727510452270508,0.5733751058578491,69009958
02-Apr-2020 15:38:22.363,0.4147193431854248,33259,69009930,19306,-0.41372811794281006,-0.5727643966674805,0.5733919143676758,69009959
02-Apr-2020 15:38:23.363,0.41469860076904297,33259,69009930,19306,-0.41370701789855957,-0.5727797746658325,0.5734066963195801,69009960
02-Apr-2020 15:38:24.363,0.4146766662597656,33259,69009962,19306,-0.4136860966682434,-0.5727969408035278,0.573420524597168,69009961
02-Apr-2020 15:38:25.363,0.41465502977371216,33259,69009962,19306,-0.4136645197868347,-0.5728139877319336,0.5734348297119141,69009962
02-Apr-2020 15:38:26.363,0.4146345257759094,33259,69009962,19306,-0.4136468768119812,-0.5728251934051514,0.573451042175293,69009963
02-Apr-2020 15:38:27.363,0.41461676359176636,33259,69009962,19306,-0.41362571716308594,-0.5728386640548706,0.5734657049179077,69009964
02-Apr-2020 15:38:28.363,0.4145936369895935,33259,69009962,19306,-0.4136045575141907,-0.5728570222854614,0.5734792947769165,69009965
02-Apr-2020 15:38:29.363,0.41457265615463257,33259,69009962,19306,-0.41358858346939087,-0.5728698968887329,0.573493242263794,69009966
02-Apr-2020 15:38:30.363,0.4145544171333313,33291,69009962,19306,-0.4135626554489136,-0.5728833675384521,0.5735117197036743,69009967
02-Apr-2020 15:38:31.363,0.414533793926239,33291,69009962,19306,-0.41354185342788696,-0.5728973150253296,0.5735276937484741,69009968
02-Apr-2020 15:38:32.363,0.4145110249519348,33291,69009962,19306,-0.41352206468582153,-0.5729140043258667,0.5735418796539307,69009969
02-Apr-2020 15:38:33.363,0.41449105739593506,33291,69009962,19306,-0.41349923610687256,-0.572929859161377,0.5735569000244141,69009970
02-Apr-2020 15:38:34.363,0.41446876525878906,33291,69009962,19306,-0.4134754538536072,-0.5729453563690186,0.573574423789978,69009971
02-Apr-2020 15:38:35.363,0.414448618888855,33291,69009962,19306,-0.41345518827438354,-0.5729608535766602,0.5735880136489868,69009972
02-Apr-2020 15:38:36.363,0.41442686319351196,33291,69009962,19306,-0.4134361743927002,-0.5729765892028809,0.5736017227172852,69009973
02-Apr-2020 15:38:37.363,0.4144055247306824,33291,69009962,19306,-0.4134151339530945,-0.5729913711547852,0.5736174583435059,69009974
02-Apr-2020 15:38:38.363,0.41438597440719604,33291,69009962,19306,-0.41339558362960815,-0.5730035305023193,0.5736335515975952,69009975
02-Apr-2020 15:38:39.363,0.41436678171157837,33291,69009962,19306,-0.4133746027946472,-0.5730191469192505,0.5736470222473145,69009976
02-Apr-2020 15:38:40.363,0.4143441915512085,33291,69009962,19306,-0.4133531451225281,-0.5730371475219727,0.5736609697341919,69009977
02-Apr-2020 15:38:41.363,0.4143218398094177,33291,69009962,19306,-0.41333121061325073,-0.5730509757995605,0.5736789703369141,69009978
02-Apr-2020 15:38:42.363,0.4143028259277344,33291,69009962,19306,-0.41330814361572266,-0.5730646848678589,0.5736958980560303,69009979
02-Apr-2020 15:38:43.363,0.4142841100692749,33291,69009962,19306,-0.41328930854797363,-0.5730807781219482,0.573706865310669,69009980
02-Apr-2020 15:38:44.363,0.41425979137420654,33291,69009962,19306,-0.4132697582244873,-0.5730979442596436,0.5737214088439941,69009981
02-Apr-2020 15:38:45.363,0.4142390489578247,33291,69009962,19306,-0.413247287273407,-0.573110818862915,0.5737394094467163,69009982
02-Apr-2020 15:38:46.363,0.41422009468078613,33291,69009962,19306,-0.4132228493690491,-0.5731263160705566,0.5737556219100952,69009983
02-Apr-2020 15:38:47.363,0.4141974449157715,33291,69009962,19306,-0.41320347785949707,-0.5731416940689087,0.57377028465271,69009984
02-Apr-2020 15:38:48.363,0.41417670249938965,33291,69009962,19306,-0.4131826162338257,-0.5731589794158936,0.5737829208374023,69009985
02-Apr-2020 15:38:49.363,0.4141569137573242,33291,69009962,19306,-0.41316115856170654,-0.5731714963912964,0.5738003253936768,69009986
02-Apr-2020 15:38:50.363,0.41413652896881104,33291,69009962,19306,-0.41313987970352173,-0.5731862783432007,0.5738157033920288,69009987
02-Apr-2020 15:38:51.363,0.41411828994750977,33291,69009962,19306,-0.41312122344970703,-0.5732003450393677,0.5738282203674316,69009988
02-Apr-2020 15:38:52.363,0.4140940308570862,33291,69009962,19306,-0.41309982538223267,-0.5732166767120361,0.5738445520401001,69009989
02-Apr-2020 15:38:53.363,0.4140748381614685,33291,69009962,19306,-0.41307955980300903,-0.5732295513153076,0.5738606452941895,69009990
02-Apr-2020 15:38:54.363,0.4140549898147583,33291,69009962,19306,-0.413057804107666,-0.573243260383606,0.5738765001296997,69009991
02-Apr-2020 15:38:55.363,0.41403067111968994,33291,69009962,19306,-0.41303837299346924,-0.5732607841491699,0.5738906860351562,69009992
02-Apr-2020 15:38:56.363,0.4140109419822693,33291,69009994,19306,-0.4130181074142456,-0.5732767581939697,0.5739036798477173,69009993
02-Apr-2020 15:38:57.363,0.41399115324020386,33291,69009994,19306,-0.4129951596260071,-0.5732901096343994,0.5739210844039917,69009994
02-Apr-2020 15:38:58.363,0.4139711856842041,33291,69009994,19306,-0.41297388076782227,-0.5733054876327515,0.5739355087280273,69009995
02-Apr-2020 15:38:59.363,0.4139491319656372,33291,69009994,19306,-0.41295599937438965,-0.5733219385147095,0.5739476680755615,69009996
02-Apr-2020 15:39:00.363,0.41392427682876587,33291,69009994,19306,-0.41293203830718994,-0.5733387470245361,0.5739660263061523,69009997
02-Apr-2020 15:39:01.363,0.4139058589935303,33291,69009994,19306,-0.4129090905189514,-0.5733513832092285,0.5739833116531372,69009998
02-Apr-2020 15:39:02.363,0.4138859510421753,33323,69009994,19306,-0.41288793087005615,-0.5733660459518433,0.5739980936050415,69009999
02-Apr-2020 15:39:03.363,0.4138639569282532,33323,69009994,19306,-0.41286641359329224,-0.5733842849731445,0.5740110874176025,69010000
02-Apr-2020 15:39:04.363,0.4138433337211609,33323,69009994,19306,-0.4128454327583313,-0.573398232460022,0.574027419090271,69010001
02-Apr-2020 15:39:05.363,0.413823664188385,33323,69009994,19306,-0.4128255248069763,-0.5734113454818726,0.574042797088623,69010002
02-Apr-2020 15:39:06.363,0.4138062596321106,33323,69009994,19306,-0.4128072261810303,-0.5734238624572754,0.5740554332733154,69010003
02-Apr-2020 15:39:07.363,0.41378217935562134,33323,69009994,19306,-0.4127865433692932,-0.5734425783157349,0.5740691423416138,69010004
02-Apr-2020 15:39:08.363,0.41375869512557983,33323,69009994,19306,-0.41276484727859497,-0.5734580755233765,0.5740863084793091,69010005
02-Apr-2020 15:39:09.363,0.4137396812438965,33323,69009994,19306,-0.4127415418624878,-0.5734729766845703,0.5741020441055298,69010006
02-Apr-2020 15:39:10.363,0.4137183427810669,33323,69009994,19306,-0.41272127628326416,-0.5734883546829224,0.574116587638855,69010007
02-Apr-2020 15:39:11.363,0.4136950373649597,33323,69009994,19306,-0.41270315647125244,-0.5735048055648804,0.5741298198699951,69010008
02-Apr-2020 15:39:12.363,0.4136752486228943,33323,69009994,19306,-0.41267824172973633,-0.5735214948654175,0.5741451978683472,69010009
02-Apr-2020 15:39:13.363,0.413654625415802,33323,69009994,19306,-0.41265493631362915,-0.5735346078872681,0.5741640329360962,69010010
02-Apr-2020 15:39:14.363,0.4136354923248291,33323,69009994,19306,-0.4126342535018921,-0.5735496282577515,0.574177622795105,69010011
02-Apr-2020 15:39:15.363,0.4136139750480652,33323,69009994,19306,-0.41261476278305054,-0.5735665559768677,0.5741902589797974,69010012
02-Apr-2020 15:39:16.363,0.41359221935272217,33323,69009994,19306,-0.41259223222732544,-0.5735796689987183,0.5742090940475464,69010013
02-Apr-2020 15:39:17.363,0.41357433795928955,33323,69009994,19306,-0.4125747084617615,-0.573590874671936,0.5742233991622925,69010014
02-Apr-2020 15:39:18.363,0.41355252265930176,33323,69009994,19306,-0.41255247592926025,-0.5736082792282104,0.5742378234863281,69010015
02-Apr-2020 15:39:19.363,0.4135296940803528,33323,69009994,19306,-0.4125325679779053,-0.5736238956451416,0.574252724647522,69010016
02-Apr-2020 15:39:20.363,0.4135092496871948,33323,69009994,19306,-0.41251057386398315,-0.5736387968063354,0.5742683410644531,69010017
02-Apr-2020 15:39:21.363,0.41348856687545776,33323,69009994,19306,-0.412489652633667,-0.5736526250839233,0.5742841958999634,69010018
02-Apr-2020 15:39:22.363,0.41346871852874756,33323,69009994,19306,-0.412470281124115,-0.5736684799194336,0.5742967128753662,69010019
02-Apr-2020 15:39:23.363,0.41344690322875977,33323,69009994,19306,-0.412448525428772,-0.573686957359314,0.5743098258972168,69010020
02-Apr-2020 15:39:24.363,0.41342413425445557,33323,69009994,19306,-0.41242557764053345,-0.5737005472183228,0.5743287801742554,69010021
02-Apr-2020 15:39:25.363,0.4134042263031006,33323,69009994,19306,-0.412403404712677,-0.5737130641937256,0.5743464231491089,69010022
02-Apr-2020 15:39:26.363,0.41338467597961426,33323,69009994,19306,-0.41238462924957275,-0.5737291574478149,0.5743581056594849,69010023
02-Apr-2020 15:39:27.363,0.4133615493774414,33323,69009994,19306,-0.4123626947402954,-0.5737460851669312,0.5743734836578369,69010024
02-Apr-2020 15:39:28.363,0.4133419394493103,33323,69010026,19300,-0.41234248876571655,-0.573759913444519,0.5743885040283203,69010025
02-Apr-2020 15:39:29.363,0.41332244873046875,33323,69010026,19300,-0.41232019662857056,-0.5737731456756592,0.5744050741195679,69010026
02-Apr-2020 15:39:30.363,0.413301944732666,33323,69010026,19300,-0.41230303049087524,-0.5737887620925903,0.5744165182113647,69010027
02-Apr-2020 15:39:31.363,0.4132775664329529,33323,69010026,19300,-0.4122821092605591,-0.5738072395324707,0.5744309425354004,69010028
02-Apr-2020 15:39:32.363,0.41325950622558594,33323,69010026,19300,-0.41225898265838623,-0.5738193988800049,0.5744483470916748,69010029
02-Apr-2020 15:39:33.363,0.41323721408843994,33323,69010026,19300,-0.4122363328933716,-0.5738347768783569,0.5744653940200806,69010030
02-Apr-2020 15:39:34.363,0.4132154583930969,33355,69010026,19300,-0.41222143173217773,-0.5738489627838135,0.5744773149490356,69010031
02-Apr-2020 15:39:35.363,0.4131954312324524,33355,69010026,19300,-0.4121973514556885,-0.5738667249679565,0.5744915008544922,69010032
02-Apr-2020 15:39:36.363,0.41317474842071533,33355,69010026,19300,-0.41217273473739624,-0.5738811492919922,0.5745096206665039,69010033
02-Apr-2020 15:39:37.363,0.4131547808647156,33355,69010026,19300,-0.41215282678604126,-0.5738934278488159,0.5745257139205933,69010034
02-Apr-2020 15:39:38.363,0.413135290145874,33355,69010026,19300,-0.41213393211364746,-0.5739098787307739,0.5745366811752319,69010035
02-Apr-2020 15:39:39.363,0.4131152033805847,33355,69010026,19300,-0.4121125340461731,-0.5739247798919678,0.5745518207550049,69010036
02-Apr-2020 15:39:40.363,0.4130929708480835,33355,69010026,19300,-0.41209203004837036,-0.5739374160766602,0.5745699405670166,69010037
02-Apr-2020 15:39:41.363,0.41307246685028076,33355,69010026,19300,-0.4120705723762512,-0.5739529132843018,0.5745843648910522,69010038
02-Apr-2020 15:39:42.363,0.4130498766899109,33355,69010026,19300,-0.4120502471923828,-0.5739716291427612,0.5745964050292969,69010039
02-Apr-2020 15:39:43.363,0.41302716732025146,33355,69010026,19300,-0.41203057765960693,-0.5739867687225342,0.574612021446228,69010040
02-Apr-2020 15:39:44.363,0.41300666332244873,33355,69010026,19300,-0.41200560331344604,-0.5740000009536743,0.5746314525604248,69010041
02-Apr-2020 15:39:45.363,0.4129878878593445,33355,69010026,19300,-0.4119839668273926,-0.5740156173706055,0.5746450424194336,69010042
02-Apr-2020 15:39:46.363,0.4129660129547119,33355,69010026,19300,-0.4119657278060913,-0.5740312337875366,0.5746580362319946,69010043
02-Apr-2020 15:39:47.363,0.412944495677948,33355,69010026,19300,-0.41194647550582886,-0.5740450620651245,0.5746737718582153,69010044
02-Apr-2020 15:39:48.363,0.4129239320755005,33355,69010026,19300,-0.4119209051132202,-0.5740587711334229,0.574692964553833,69010045
02-Apr-2020 15:39:49.363,0.4129054546356201,33355,69010026,19300,-0.4119005799293518,-0.5740734338760376,0.5747060775756836,69010046
02-Apr-2020 15:39:50.363,0.41288185119628906,33355,69010026,19300,-0.4118819832801819,-0.5740914344787598,0.5747184753417969,69010047
02-Apr-2020 15:39:51.363,0.41286206245422363,33355,69010026,19300,-0.4118594527244568,-0.5741069316864014,0.5747334957122803,69010048
02-Apr-2020 15:39:52.363,0.41284215450286865,33355,69010026,19300,-0.4118361473083496,-0.5741209983825684,0.5747503042221069,69010049
02-Apr-2020 15:39:53.363,0.41282206773757935,33355,69010026,19300,-0.4118204712867737,-0.5741339921951294,0.5747630596160889,69010050
02-Apr-2020 15:39:54.363,0.41279906034469604,33355,69010026,19300,-0.4117979407310486,-0.5741515159606934,0.5747780799865723,69010051
02-Apr-2020 15:39:55.363,0.41277599334716797,33355,69010026,19300,-0.41177552938461304,-0.5741666555404663,0.5747956037521362,69010052
02-Apr-2020 15:39:56.363,0.41275662183761597,33355,69010026,19300,-0.41175317764282227,-0.5741795301437378,0.5748128890991211,69010053
02-Apr-2020 15:39:57.363,0.4127330780029297,33355,69010026,19300,-0.41173285245895386,-0.5741944313049316,0.5748293399810791,69010054
02-Apr-2020 15:39:58.363,0.4127131700515747,33355,69010026,19300,-0.41171324253082275,-0.574212908744812,0.5748392343521118,69010055
02-Apr-2020 15:39:59.363,0.4126942753791809,33355,69010026,19300,-0.4116901755332947,-0.5742262601852417,0.5748558044433594,69010056
02-Apr-2020 15:40:00.363,0.41267359256744385,33355,69010058,19306,-0.4116706848144531,-0.5742390155792236,0.5748718976974487,69010057
02-Apr-2020 15:40:01.363,0.4126552939414978,33355,69010058,19306,-0.41165316104888916,-0.5742534399032593,0.574883222579956,69010058
02-Apr-2020 15:40:02.363,0.4126337170600891,33355,69010058,19306,-0.41163182258605957,-0.5742707252502441,0.5748969316482544,69010059
02-Apr-2020 15:40:03.363,0.4126116633415222,33355,69010058,19306,-0.41161048412323,-0.5742834806442261,0.5749151706695557,69010060
02-Apr-2020 15:40:04.363,0.4125896096229553,33355,69010058,19306,-0.4115857481956482,-0.5742977857589722,0.5749346017837524,69010061
02-Apr-2020 15:40:05.363,0.41257041692733765,33355,69010058,19306,-0.41156309843063354,-0.5743149518966675,0.5749472379684448,69010062
02-Apr-2020 15:40:06.363,0.412548303604126,33387,69010058,19306,-0.4115471839904785,-0.5743303298950195,0.5749595165252686,69010063
02-Apr-2020 15:40:07.363,0.4125262498855591,33387,69010058,19306,-0.411521315574646,-0.5743473768234253,0.5749765634536743,69010064
02-Apr-2020 15:40:08.363,0.41250741481781006,33387,69010058,19306,-0.4114999771118164,-0.5743614435195923,0.5749908685684204,69010065
02-Apr-2020 15:40:09.363,0.41248607635498047,33387,69010058,19306,-0.41148173809051514,-0.5743775367736816,0.5750031471252441,69010066
02-Apr-2020 15:40:10.363,0.41246283054351807,33387,69010058,19306,-0.41146284341812134,-0.5743935108184814,0.5750173330307007,69010067
02-Apr-2020 15:40:11.363,0.4124431014060974,33387,69010058,19306,-0.411440372467041,-0.5744057893753052,0.5750354528427124,69010068
02-Apr-2020 15:40:12.363,0.4124242663383484,33387,69010058,19306,-0.4114190936088562,-0.5744177103042603,0.5750523805618286,69010069
02-Apr-2020 15:40:13.363,0.4124007821083069,33387,69010058,19306,-0.4114002585411072,-0.5744355916976929,0.5750648975372314,69010070
02-Apr-2020 15:40:14.363,0.4123796820640564,33387,69010058,19306,-0.4113810658454895,-0.5744515657424927,0.5750775337219238,69010071
02-Apr-2020 15:40:15.363,0.41236114501953125,33387,69010058,19306,-0.4113556742668152,-0.5744644403457642,0.5750963687896729,69010072
02-Apr-2020 15:40:16.363,0.41233962774276733,33387,69010058,19306,-0.41133415699005127,-0.5744773149490356,0.575114369392395,69010073
02-Apr-2020 15:40:17.363,0.41231876611709595,33387,69010058,19306,-0.4113142490386963,-0.5744975805282593,0.5751231908798218,69010074
02-Apr-2020 15:40:18.363,0.4122960567474365,33387,69010058,19306,-0.4112952947616577,-0.5745134353637695,0.5751374959945679,69010075
02-Apr-2020 15:40:19.363,0.4122728109359741,33387,69010058,19306,-0.41127073764801025,-0.5745277404785156,0.5751570463180542,69010076
02-Apr-2020 15:40:20.363,0.4122549891471863,33387,69010058,19306,-0.4112512469291687,-0.5745400190353394,0.5751715898513794,69010077
02-Apr-2020 15:40:21.363,0.4122340679168701,33387,69010058,19306,-0.411232054233551,-0.574557900428772,0.5751826763153076,69010078
02-Apr-2020 15:40:22.363,0.412212073802948,33387,69010058,19306,-0.41120994091033936,-0.5745730400085449,0.5751988887786865,69010079
02-Apr-2020 15:40:23.363,0.41219478845596313,33387,69010058,19306,-0.41118723154067993,-0.5745859146118164,0.5752147436141968,69010080
02-Apr-2020 15:40:24.363,0.41217416524887085,33387,69010058,19306,-0.41116607189178467,-0.574600100517273,0.5752304792404175,69010081
02-Apr-2020 15:40:25.363,0.4121503233909607,33387,69010058,19306,-0.4111461639404297,-0.5746188163757324,0.5752428770065308,69010082
02-Apr-2020 15:40:26.363,0.41213011741638184,33387,69010058,19306,-0.4111254811286926,-0.5746327638626099,0.5752583742141724,69010083
02-Apr-2020 15:40:27.363,0.41211068630218506,33387,69010058,19306,-0.41110193729400635,-0.5746448040008545,0.5752772092819214,69010084
02-Apr-2020 15:40:28.363,0.4120907783508301,33387,69010058,19306,-0.4110833406448364,-0.5746580362319946,0.5752915143966675,69010085
02-Apr-2020 15:40:29.363,0.41206657886505127,33387,69010058,19306,-0.41106247901916504,-0.5746771097183228,0.5753046274185181,69010086
02-Apr-2020 15:40:30.363,0.4120458960533142,33387,69010058,19306,-0.4110400676727295,-0.5746930837631226,0.5753195285797119,69010087
02-Apr-2020 15:40:31.363,0.4120263457298279,33387,69010058,19306,-0.41101759672164917,-0.5747053623199463,0.575337290763855,69010088
02-Apr-2020 15:40:32.363,0.41200554370880127,33387,69010090,19306,-0.41099971532821655,-0.5747193098068237,0.5753511190414429,69010089
02-Apr-2020 15:40:33.363,0.4119841456413269,33387,69010090,19306,-0.41098135709762573,-0.5747376680374146,0.5753612518310547,69010090
02-Apr-2020 15:40:34.363,0.4119623899459839,33387,69010090,19306,-0.41095954179763794,-0.574751615524292,0.5753781795501709,69010091
02-Apr-2020 15:40:35.363,0.41194289922714233,33387,69010090,19306,-0.4109354019165039,-0.5747647285461426,0.5753964185714722,69010092
02-Apr-2020 15:40:36.363,0.41192132234573364,33387,69010090,19306,-0.4109160900115967,-0.5747807025909424,0.5754095315933228,69010093
02-Apr-2020 15:40:37.363,0.4118984341621399,33387,69010090,19306,-0.4108932614326477,-0.5748000144958496,0.5754228830337524,69010094
02-Apr-2020 15:40:38.363,0.41187822818756104,33419,69010090,19306,-0.410869836807251,-0.5748147964477539,0.5754393339157104,69010095
02-Apr-2020 15:40:39.363,0.41185784339904785,33419,69010090,19306,-0.4108502268791199,-0.5748254060745239,0.5754573345184326,69010096
02-Apr-2020 15:40:40.363,0.41183698177337646,33419,69010090,19306,-0.41083210706710815,-0.5748423337936401,0.5754684209823608,69010097
02-Apr-2020 15:40:41.363,0.411812961101532,33419,69010090,19306,-0.4108104705810547,-0.5748599767684937,0.5754834413528442,69010098
02-Apr-2020 15:40:42.363,0.41179174184799194,33419,69010090,19306,-0.41078656911849976,-0.574874758720398,0.5755010843276978,69010099
02-Apr-2020 15:40:43.363,0.411773145198822,33419,69010090,19306,-0.4107639789581299,-0.5748864412307739,0.5755188465118408,69010100
02-Apr-2020 15:40:44.363,0.41175419092178345,33419,69010090,19306,-0.410747230052948,-0.5749015808105469,0.5755290985107422,69010101
02-Apr-2020 15:40:45.363,0.4117318391799927,33419,69010090,19306,-0.4107305407524109,-0.5749161243438721,0.5755424499511719,69010102
02-Apr-2020 15:40:46.363,0.4117123484611511,33419,69010090,19306,-0.41070711612701416,-0.57492995262146,0.5755593776702881,69010103
02-Apr-2020 15:40:47.363,0.4116918444633484,33419,69010090,19306,-0.4106823801994324,-0.5749449729919434,0.575576663017273,69010104
02-Apr-2020 15:40:48.363,0.4116702675819397,33419,69010090,19306,-0.4106624722480774,-0.57496178150177,0.5755895376205444,69010105
02-Apr-2020 15:40:49.363,0.4116475582122803,33419,69010090,19306,-0.4106426239013672,-0.5749773979187012,0.5756044387817383,69010106
02-Apr-2020 15:40:50.363,0.41162824630737305,33419,69010090,19306,-0.4106200337409973,-0.5749914646148682,0.5756202936172485,69010107
02-Apr-2020 15:40:51.363,0.4116073250770569,33419,69010090,19306,-0.41059815883636475,-0.5750060081481934,0.5756365060806274,69010108
02-Apr-2020 15:40:52.363,0.41158533096313477,33419,69010090,19306,-0.4105795621871948,-0.5750216245651245,0.5756497383117676,69010109
02-Apr-2020 15:40:53.363,0.4115651249885559,33419,69010090,19306,-0.41055727005004883,-0.5750391483306885,0.57566237449646,69010110
02-Apr-2020 15:40:54.363,0.4115433096885681,33419,69010090,19306,-0.4105343222618103,-0.5750526189804077,0.5756808519363403,69010111
02-Apr-2020 15:40:55.363,0.41152411699295044,33419,69010090,19306,-0.41051751375198364,-0.5750638246536255,0.5756955146789551,69010112
02-Apr-2020 15:40:56.363,0.411504328250885,33419,69010090,19306,-0.4104945659637451,-0.5750820636749268,0.5757080316543579,69010113
02-Apr-2020 15:40:57.363,0.41147929430007935,33419,69010090,19306,-0.410475492477417,-0.5750961303710938,0.5757251977920532,69010114
02-Apr-2020 15:40:58.363,0.4114590883255005,33419,69010090,19306,-0.4104524850845337,-0.5751088857650757,0.5757433176040649,69010115
02-Apr-2020 15:40:59.363,0.41144102811813354,33419,69010090,19306,-0.4104301333427429,-0.5751242637634277,0.5757569074630737,69010116
02-Apr-2020 15:41:00.363,0.4114161729812622,33419,69010090,19306,-0.4104108214378357,-0.5751429796218872,0.5757697820663452,69010117
02-Apr-2020 15:41:01.363,0.41139405965805054,33419,69010090,19306,-0.4103885293006897,-0.5751607418060303,0.5757838487625122,69010118
02-Apr-2020 15:41:02.363,0.411376416683197,33419,69010090,19306,-0.4103631377220154,-0.575173020362854,0.5758020877838135,69010119
02-Apr-2020 15:41:03.363,0.4113553762435913,33419,69010090,19306,-0.41034483909606934,-0.5751878023147583,0.5758154392242432,69010120
02-Apr-2020 15:41:04.363,0.41133320331573486,33419,69010122,19306,-0.4103255271911621,-0.5752048492431641,0.575827956199646,69010121
02-Apr-2020 15:41:05.363,0.4113098382949829,33419,69010122,19306,-0.41030585765838623,-0.5752195119857788,0.5758441686630249,69010122
02-Apr-2020 15:41:06.363,0.41129153966903687,33419,69010122,19306,-0.41028308868408203,-0.575231671333313,0.5758614540100098,69010123
02-Apr-2020 15:41:07.363,0.41127169132232666,33419,69010122,19306,-0.4102618098258972,-0.5752453804016113,0.5758765935897827,69010124
02-Apr-2020 15:41:08.363,0.41124749183654785,33419,69010122,19306,-0.4102410078048706,-0.5752646923065186,0.5758893489837646,69010125
02-Apr-2020 15:41:09.363,0.4112265706062317,33419,69010122,19306,-0.41021865606307983,-0.5752791166305542,0.5759059190750122,69010126
02-Apr-2020 15:41:10.363,0.4112092852592468,33451,69010122,19306,-0.4101964235305786,-0.575290322303772,0.575922966003418,69010127
02-Apr-2020 15:41:11.363,0.4111870527267456,33451,69010122,19306,-0.4101763367652893,-0.5753066539764404,0.5759367942810059,69010128
02-Apr-2020 15:41:12.363,0.4111674427986145,33451,69010122,19306,-0.4101583957672119,-0.5753229856491089,0.5759472846984863,69010129
02-Apr-2020 15:41:13.363,0.4111453890800476,33451,69010122,19306,-0.41013795137405396,-0.575336217880249,0.5759642124176025,69010130
02-Apr-2020 15:41:14.363,0.41112804412841797,33451,69010122,19306,-0.4101163148880005,-0.5753493309020996,0.5759791135787964,69010131
02-Apr-2020 15:41:15.363,0.4111024737358093,33451,69010122,19306,-0.41009658575057983,-0.5753670930862427,0.575993537902832,69010132
02-Apr-2020 15:41:16.363,0.4110791087150574,33451,69010122,19306,-0.41007667779922485,-0.5753849744796753,0.5760066509246826,69010133
02-Apr-2020 15:41:17.363,0.41105902194976807,33451,69010122,19306,-0.4100545048713684,-0.5753984451293945,0.5760234594345093,69010134
02-Apr-2020 15:41:18.363,0.41103917360305786,33451,69010122,19306,-0.4100301265716553,-0.5754107236862183,0.5760425329208374,69010135
02-Apr-2020 15:41:19.363,0.41102033853530884,33451,69010122,19306,-0.4100101590156555,-0.5754266977310181,0.5760543346405029,69010136
02-Apr-2020 15:41:20.363,0.41099876165390015,33451,69010122,19306,-0.4099898934364319,-0.5754436254501343,0.5760672092437744,69010137
02-Apr-2020 15:41:21.363,0.41097694635391235,33451,69010122,19306,-0.4099693298339844,-0.5754554271697998,0.5760854482650757,69010138
02-Apr-2020 15:41:22.363,0.4109596610069275,33451,69010122,19306,-0.4099459648132324,-0.5754674673080444,0.5761024951934814,69010139
02-Apr-2020 15:41:23.363,0.41093891859054565,33451,69010122,19306,-0.4099266529083252,-0.5754841566085815,0.5761144161224365,69010140
02-Apr-2020 15:41:24.363,0.4109154939651489,33451,69010122,19306,-0.4099101424217224,-0.5754989385604858,0.5761282444000244,69010141
02-Apr-2020 15:41:25.363,0.4108962416648865,33451,69010122,19306,-0.4098851680755615,-0.5755150318145752,0.5761436223983765,69010142
02-Apr-2020 15:41:26.363,0.410874605178833,33451,69010122,19306,-0.40986204147338867,-0.5755288600921631,0.57616126537323,69010143
02-Apr-2020 15:41:27.363,0.41085004806518555,33451,69010122,19306,-0.4098437428474426,-0.5755455493927002,0.5761752128601074,69010144
02-Apr-2020 15:41:28.363,0.4108300805091858,33451,69010122,19306,-0.4098222851753235,-0.5755636692047119,0.576187014579773,69010145
02-Apr-2020 15:41:29.363,0.41081082820892334,33451,69010122,19306,-0.4097978472709656,-0.5755777359008789,0.5762040615081787,69010146
02-Apr-2020 15:41:30.363,0.41079050302505493,33451,69010122,19306,-0.4097787141799927,-0.5755889415740967,0.5762209892272949,69010147
02-Apr-2020 15:41:31.363,0.4107701778411865,33451,69010122,19306,-0.4097598195075989,-0.5756046772003174,0.5762327909469604,69010148
02-Apr-2020 15:41:32.363,0.41075074672698975,33451,69010122,19306,-0.40973883867263794,-0.5756211280822754,0.5762450695037842,69010149
02-Apr-2020 15:41:33.363,0.41072773933410645,33451,69010122,19306,-0.4097168445587158,-0.5756329298019409,0.5762654542922974,69010150
02-Apr-2020 15:41:34.363,0.4107089638710022,33451,69010122,19306,-0.40969711542129517,-0.5756462812423706,0.5762795209884644,69010151
02-Apr-2020 15:41:35.363,0.41068875789642334,33451,69010122,19306,-0.4096754789352417,-0.575663685798645,0.5762919187545776,69010152
02-Apr-2020 15:41:36.363,0.41066575050354004,33451,69010154,19300,-0.40965592861175537,-0.575677752494812,0.5763082504272461,69010153
02-Apr-2020 15:41:37.363,0.4106435179710388,33451,69010154,19300,-0.40963029861450195,-0.5756932497024536,0.576326847076416,69010154
02-Apr-2020 15:41:38.363,0.41062384843826294,33451,69010154,19300,-0.4096081256866455,-0.5757097005844116,0.5763401985168457,69010155
02-Apr-2020 15:41:39.363,0.4105997085571289,33451,69010154,19300,-0.4095878005027771,-0.5757274627685547,0.5763541460037231,69010156
02-Apr-2020 15:41:40.363,0.41057825088500977,33451,69010154,19300,-0.4095684289932251,-0.5757424831390381,0.5763683319091797,69010157
02-Apr-2020 15:41:41.363,0.41056138277053833,33451,69010154,19300,-0.40954577922821045,-0.5757546424865723,0.5763840675354004,69010158
02-Apr-2020 15:41:42.363,0.41054022312164307,33483,69010154,19300,-0.40952736139297485,-0.5757673978805542,0.5763992071151733,69010159
02-Apr-2020 15:41:43.363,0.4105198383331299,33483,69010154,19300,-0.40951067209243774,-0.5757839679718018,0.5764092206954956,69010160
02-Apr-2020 15:41:44.363,0.41049784421920776,33483,69010154,19300,-0.4094882607460022,-0.5757999420166016,0.5764248371124268,69010161
02-Apr-2020 15:41:45.363,0.41047728061676025,33483,69010154,19300,-0.4094650149345398,-0.5758098363876343,0.5764459371566772,69010162
02-Apr-2020 15:41:46.363,0.4104553461074829,33483,69010154,19300,-0.40944230556488037,-0.5758259296417236,0.5764617919921875,69010163
02-Apr-2020 15:41:47.363,0.41043537855148315,33483,69010154,19300,-0.40942150354385376,-0.5758446455001831,0.5764721632003784,69010164
02-Apr-2020 15:41:48.363,0.4104118347167969,33483,69010154,19300,-0.4093981385231018,-0.5758615732192993,0.5764888525009155,69010165
02-Apr-2020 15:41:49.363,0.41039198637008667,33483,69010154,19300,-0.40937530994415283,-0.575873851776123,0.5765069723129272,69010166
02-Apr-2020 15:41:50.363,0.410372793674469,33483,69010154,19300,-0.409356951713562,-0.5758882761001587,0.576519250869751,69010167
02-Apr-2020 15:41:51.363,0.4103502631187439,33483,69010154,19300,-0.40933841466903687,-0.5759062767028809,0.5765302181243896,69010168
02-Apr-2020 15:41:52.363,0.4103257656097412,33483,69010154,19300,-0.40931791067123413,-0.5759220123291016,0.5765465497970581,69010169
02-Apr-2020 15:41:53.363,0.4103071093559265,33483,69010154,19300,-0.40929460525512695,-0.5759339332580566,0.5765644311904907,69010170
02-Apr-2020 15:41:54.363,0.41028720140457153,33483,69010154,19300,-0.4092758297920227,-0.5759470462799072,0.5765789747238159,69010171
02-Apr-2020 15:41:55.363,0.4102645516395569,33483,69010154,19300,-0.4092564582824707,-0.5759658813476562,0.5765899419784546,69010172
02-Apr-2020 15:41:56.363,0.41024476289749146,33483,69010154,19300,-0.4092332720756531,-0.575979471206665,0.5766069889068604,69010173
02-Apr-2020 15:41:57.363,0.41022467613220215,33483,69010154,19300,-0.4092109203338623,-0.5759904384613037,0.576626181602478,69010174
02-Apr-2020 15:41:58.363,0.41020506620407104,33483,69010154,19300,-0.40919029712677,-0.5760065317153931,0.5766385793685913,69010175
02-Apr-2020 15:41:59.363,0.41018277406692505,33483,69010154,19300,-0.4091719388961792,-0.5760225057601929,0.5766515731811523,69010176
02-Apr-2020 15:42:00.363,0.41016095876693726,33483,69010154,19300,-0.40914762020111084,-0.5760352611541748,0.5766713619232178,69010177
02-Apr-2020 15:42:01.363,0.41014236211776733,33483,69010154,19300,-0.40912169218063354,-0.5760496854782104,0.5766888856887817,69010178
02-Apr-2020 15:42:02.363,0.41012042760849,33483,69010154,19300,-0.4091012477874756,-0.5760660171508789,0.5767024755477905,69010179
02-Apr-2020 15:42:03.363,0.4100947380065918,33483,69010154,19300,-0.40908199548721313,-0.5760847330093384,0.5767158269882202,69010180
02-Apr-2020 15:42:04.363,0.4100756049156189,33483,69010154,19300,-0.40905827283859253,-0.5761007070541382,0.5767303705215454,69010181
02-Apr-2020 15:42:05.363,0.4100573658943176,33483,69010154,19300,-0.4090381860733032,-0.576113224029541,0.5767451524734497,69010182
02-Apr-2020 15:42:06.363,0.41003572940826416,33483,69010154,19300,-0.40902191400527954,-0.5761268138885498,0.5767582654953003,69010183
02-Apr-2020 15:42:07.363,0.41001635789871216,33483,69010154,19300,-0.409001886844635,-0.5761439800262451,0.5767691135406494,69010184
02-Apr-2020 15:42:08.363,0.4099941849708557,33483,69010186,19300,-0.4089810848236084,-0.5761561393737793,0.5767878293991089,69010185
02-Apr-2020 15:42:09.363,0.4099746346473694,33483,69010186,19300,-0.40895676612854004,-0.5761678218841553,0.5768066644668579,69010186
02-Apr-2020 15:42:10.363,0.4099556803703308,33483,69010186,19300,-0.40893852710723877,-0.57618248462677,0.5768184661865234,69010187
02-Apr-2020 15:42:11.363,0.40993398427963257,33483,69010186,19300,-0.40891319513320923,-0.5762006044387817,0.5768337249755859,69010188
02-Apr-2020 15:42:12.363,0.4099104404449463,33483,69010186,19300,-0.40889060497283936,-0.5762143135070801,0.5768530368804932,69010189
02-Apr-2020 15:42:13.363,0.4098901152610779,33483,69010186,19300,-0.40886837244033813,-0.5762287378311157,0.576869010925293,69010190
02-Apr-2020 15:42:14.363,0.4098711609840393,33515,69010186,19300,-0.4088481664657593,-0.5762466192245483,0.576878547668457,69010191
02-Apr-2020 15:42:15.363,0.4098455309867859,33515,69010186,19300,-0.40882784128189087,-0.5762639045715332,0.5768941640853882,69010192
02-Apr-2020 15:42:16.363,0.40982586145401,33515,69010186,19300,-0.40880680084228516,-0.5762749910354614,0.5769119262695312,69010193
02-Apr-2020 15:42:17.363,0.40980738401412964,33515,69010186,19300,-0.40878504514694214,-0.5762894153594971,0.5769259929656982,69010194
02-Apr-2020 15:42:18.363,0.4097858667373657,33515,69010186,19300,-0.40876853466033936,-0.5763059854507446,0.5769363641738892,69010195
02-Apr-2020 15:42:19.363,0.4097635746002197,33515,69010186,19300,-0.4087476134300232,-0.5763224363327026,0.5769507884979248,69010196
02-Apr-2020 15:42:20.363,0.40974682569503784,33515,69010186,19300,-0.4087245464324951,-0.5763319730758667,0.5769692659378052,69010197
02-Apr-2020 15:42:21.363,0.4097236394882202,33515,69010186,19300,-0.40870344638824463,-0.576346755027771,0.5769861936569214,69010198
02-Apr-2020 15:42:22.363,0.4097018241882324,33515,69010186,19300,-0.4086846113204956,-0.5763643980026245,0.5769973993301392,69010199
02-Apr-2020 15:42:23.363,0.4096817970275879,33515,69010186,19300,-0.4086601138114929,-0.5763804912567139,0.5770128965377808,69010200
02-Apr-2020 15:42:24.363,0.4096609950065613,33515,69010186,19300,-0.408638060092926,-0.5763915777206421,0.5770318508148193,69010201
02-Apr-2020 15:42:25.363,0.4096412658691406,33515,69010186,19300,-0.4086166024208069,-0.5764062404632568,0.5770468711853027,69010202
02-Apr-2020 15:42:26.363,0.409615695476532,33515,69010186,19300,-0.40859901905059814,-0.5764255523681641,0.5770580768585205,69010203
02-Apr-2020 15:42:27.363,0.40959423780441284,33515,69010186,19300,-0.40857601165771484,-0.5764422416687012,0.5770725011825562,69010204
02-Apr-2020 15:42:28.363,0.4095752239227295,33515,69010186,19300,-0.40855318307876587,-0.5764540433883667,0.5770903825759888,69010205
02-Apr-2020 15:42:29.363,0.4095544219017029,33515,69010186,19300,-0.40853261947631836,-0.5764691829681396,0.5771046876907349,69010206
02-Apr-2020 15:42:30.363,0.40953201055526733,33515,69010186,19300,-0.4085145592689514,-0.5764857530593872,0.577116847038269,69010207
02-Apr-2020 15:42:31.363,0.40951085090637207,33515,69010186,19300,-0.40849125385284424,-0.576500415802002,0.5771337747573853,69010208
02-Apr-2020 15:42:32.363,0.4094923734664917,33515,69010186,19300,-0.4084686040878296,-0.5765129327774048,0.5771504640579224,69010209
02-Apr-2020 15:42:33.363,0.4094718098640442,33515,69010186,19300,-0.4084476828575134,-0.5765273571014404,0.5771654844284058,69010210
02-Apr-2020 15:42:34.363,0.4094494581222534,33515,69010186,19300,-0.4084283709526062,-0.5765448808670044,0.5771774053573608,69010211
02-Apr-2020 15:42:35.363,0.4094279408454895,33515,69010186,19300,-0.4084058403968811,-0.5765596628189087,0.5771939754486084,69010212
02-Apr-2020 15:42:36.363,0.4094095826148987,33515,69010186,19300,-0.4083857536315918,-0.5765687227249146,0.5772120952606201,69010213
02-Apr-2020 15:42:37.363,0.40938878059387207,33515,69010186,19300,-0.4083651900291443,-0.5765868425369263,0.5772234201431274,69010214
02-Apr-2020 15:42:38.363,0.4093647599220276,33515,69010186,19300,-0.40834617614746094,-0.5766046047210693,0.5772360563278198,69010215
02-Apr-2020 15:42:39.363,0.4093429446220398,33515,69010186,19300,-0.4083232879638672,-0.5766162872314453,0.5772560834884644,69010216
02-Apr-2020 15:42:40.363,0.40932416915893555,33515,69010218,19300,-0.4082980155944824,-0.5766316652297974,0.5772719383239746,69010217
02-Apr-2020 15:42:41.363,0.4093034267425537,33515,69010218,19300,-0.4082806706428528,-0.5766474008560181,0.5772829055786133,69010218
02-Apr-2020 15:42:42.363,0.40927714109420776,33515,69010218,19300,-0.4082597494125366,-0.5766675472259521,0.5772964954376221,69010219
02-Apr-2020 15:42:43.363,0.40926074981689453,33515,69010218,19300,-0.40823525190353394,-0.5766810178756714,0.5773118734359741,69010220
02-Apr-2020 15:42:44.363,0.409241259098053,33515,69010218,19300,-0.40821367502212524,-0.5766924619674683,0.5773293972015381,69010221
02-Apr-2020 15:42:45.363,0.40921974182128906,33515,69010218,19300,-0.40819764137268066,-0.5767080783843994,0.5773404836654663,69010222
02-Apr-2020 15:42:46.363,0.4091963768005371,33547,69010218,19300,-0.40817445516586304,-0.5767264366149902,0.577355146408081,69010223
02-Apr-2020 15:42:47.363,0.40917736291885376,33547,69010218,19300,-0.40815269947052,-0.5767381191253662,0.5773724317550659,69010224
02-Apr-2020 15:42:48.363,0.40915554761886597,33547,69010218,19300,-0.40813153982162476,-0.5767502784729004,0.5773907899856567,69010225
02-Apr-2020 15:42:49.363,0.4091331362724304,33547,69010218,19300,-0.4081128239631653,-0.5767679214477539,0.5774021148681641,69010226
02-Apr-2020 15:42:50.364,0.4091126322746277,33547,69010218,19300,-0.40809255838394165,-0.5767836570739746,0.5774152278900146,69010227
02-Apr-2020 15:42:51.364,0.40909284353256226,33547,69010218,19300,-0.4080711603164673,-0.5767951011657715,0.5774328708648682,69010228
02-Apr-2020 15:42:52.364,0.40907371044158936,33547,69010218,19300,-0.4080498218536377,-0.5768090486526489,0.5774476528167725,69010229
02-Apr-2020 15:42:53.364,0.40905141830444336,33547,69010218,19300,-0.4080312252044678,-0.5768272876739502,0.577458381652832,69010230
02-Apr-2020 15:42:54.364,0.4090275764465332,33547,69010218,19300,-0.40800994634628296,-0.5768448114395142,0.5774725675582886,69010231
02-Apr-2020 15:42:55.364,0.40900689363479614,33547,69010218,19300,-0.40798527002334595,-0.5768576860427856,0.5774918794631958,69010232
02-Apr-2020 15:42:56.364,0.408987820148468,33547,69010218,19300,-0.40796273946762085,-0.5768715143203735,0.5775076150894165,69010233
02-Apr-2020 15:42:57.364,0.40896499156951904,33547,69010218,19300,-0.40794575214385986,-0.5768883228302002,0.5775190591812134,69010234
02-Apr-2020 15:42:58.364,0.4089450240135193,33547,69010218,19300,-0.40792256593704224,-0.576904296875,0.5775336027145386,69010235
02-Apr-2020 15:42:59.364,0.4089270234107971,33547,69010218,19300,-0.40789973735809326,-0.5769155025482178,0.577551007270813,69010236
02-Apr-2020 15:43:00.364,0.4089049696922302,33547,69010218,19300,-0.407878041267395,-0.5769301652908325,0.577567458152771,69010237
02-Apr-2020 15:43:01.364,0.40888291597366333,33547,69010218,19300,-0.4078591465950012,-0.5769490003585815,0.5775777101516724,69010238
02-Apr-2020 15:43:02.364,0.40885984897613525,33547,69010218,19300,-0.40783822536468506,-0.5769641399383545,0.5775938034057617,69010239
02-Apr-2020 15:43:03.364,0.4088415503501892,33547,69010218,19300,-0.40781545639038086,-0.5769747495651245,0.577612042427063,69010240
02-Apr-2020 15:43:04.364,0.4088208079338074,33547,69010218,19300,-0.407795786857605,-0.5769908428192139,0.5776247978210449,69010241
02-Apr-2020 15:43:05.364,0.4087978005409241,33547,69010218,19300,-0.4077777862548828,-0.5770090818405151,0.577635645866394,69010242
02-Apr-2020 15:43:06.364,0.4087756276130676,33547,69010218,19300,-0.4077557325363159,-0.5770258903503418,0.5776501893997192,69010243
02-Apr-2020 15:43:07.364,0.4087557792663574,33547,69010218,19300,-0.40773260593414307,-0.5770368576049805,0.577669620513916,69010244
02-Apr-2020 15:43:08.364,0.40873563289642334,33547,69010218,19300,-0.40771281719207764,-0.5770512819290161,0.5776834487915039,69010245
02-Apr-2020 15:43:09.364,0.40871328115463257,33547,69010218,19300,-0.40769433975219727,-0.5770686864852905,0.5776944160461426,69010246
02-Apr-2020 15:43:10.364,0.4086926579475403,33547,69010218,19300,-0.407672643661499,-0.5770827531814575,0.5777102708816528,69010247
02-Apr-2020 15:43:11.364,0.40867191553115845,33547,69010218,19300,-0.40764540433883667,-0.5770961046218872,0.5777308940887451,69010248
02-Apr-2020 15:43:12.364,0.40864986181259155,33547,69010250,19300,-0.40762561559677124,-0.5771116018295288,0.5777448415756226,69010249
02-Apr-2020 15:43:13.364,0.4086264967918396,33547,69010250,19300,-0.4076122045516968,-0.5771291255950928,0.5777533054351807,69010250
02-Apr-2020 15:43:14.364,0.4086081385612488,33547,69010250,19300,-0.4075852036476135,-0.5771439075469971,0.5777705907821655,69010251
02-Apr-2020 15:43:15.364,0.4085868000984192,33547,69010250,19300,-0.4075636863708496,-0.5771557092666626,0.5777890682220459,69010252
02-Apr-2020 15:43:16.364,0.4085664749145508,33547,69010250,19300,-0.40754401683807373,-0.5771723985671997,0.5778006315231323,69010253
02-Apr-2020 15:43:17.364,0.40854281187057495,33547,69010250,19300,-0.4075252413749695,-0.5771896839141846,0.5778135061264038,69010254
02-Apr-2020 15:43:18.364,0.4085232615470886,33579,69010250,19300,-0.407503604888916,-0.5772013664245605,0.5778309106826782,69010255
02-Apr-2020 15:43:19.364,0.40850406885147095,33579,69010250,19300,-0.40748053789138794,-0.5772148370742798,0.5778473615646362,69010256
02-Apr-2020 15:43:20.364,0.40848416090011597,33579,69010250,19300,-0.40746402740478516,-0.5772287845611572,0.5778590440750122,69010257
02-Apr-2020 15:43:21.364,0.40845954418182373,33579,69010250,19300,-0.4074442386627197,-0.5772476196289062,0.5778716802597046,69010258
02-Apr-2020 15:43:22.364,0.4084396958351135,33579,69010250,19300,-0.40742069482803345,-0.5772606134414673,0.5778894424438477,69010259
02-Apr-2020 15:43:23.364,0.4084204435348511,33579,69010250,19300,-0.40739870071411133,-0.5772721767425537,0.577906608581543,69010260
02-Apr-2020 15:43:24.364,0.40839773416519165,33579,69010250,19300,-0.407378613948822,-0.5772912502288818,0.5779178142547607,69010261
02-Apr-2020 15:43:25.364,0.408372163772583,33579,69010250,19300,-0.4073563814163208,-0.5773094892501831,0.5779333114624023,69010262
02-Apr-2020 15:43:26.364,0.4083530902862549,33579,69010250,19300,-0.40733063220977783,-0.5773216485977173,0.5779528617858887,69010263
02-Apr-2020 15:43:27.364,0.4083327651023865,33579,69010250,19300,-0.4073101282119751,-0.577335000038147,0.5779681205749512,69010264
02-Apr-2020 15:43:28.364,0.4083113670349121,33579,69010250,19300,-0.4072933793067932,-0.5773515701293945,0.5779787302017212,69010265
02-Apr-2020 15:43:29.364,0.40828973054885864,33579,69010250,19300,-0.4072725176811218,-0.5773687362670898,0.5779914855957031,69010266
02-Apr-2020 15:43:30.364,0.40827083587646484,33579,69010250,19300,-0.40725159645080566,-0.5773802995681763,0.5780081748962402,69010267
02-Apr-2020 15:43:31.364,0.40825217962265015,33579,69010250,19300,-0.4072299599647522,-0.5773928165435791,0.5780240297317505,69010268
02-Apr-2020 15:43:32.364,0.4082285165786743,33579,69010250,19300,-0.4072076082229614,-0.5774136781692505,0.5780355930328369,69010269
02-Apr-2020 15:43:33.364,0.4082040786743164,33579,69010250,19300,-0.4071888327598572,-0.5774277448654175,0.5780521631240845,69010270
02-Apr-2020 15:43:34.364,0.40818536281585693,33579,69010250,19300,-0.40716463327407837,-0.5774407386779785,0.5780694484710693,69010271
02-Apr-2020 15:43:35.364,0.4081653952598572,33579,69010250,19300,-0.4071430563926697,-0.5774561166763306,0.5780833959579468,69010272
02-Apr-2020 15:43:36.364,0.4081420302391052,33579,69010250,19300,-0.40712636709213257,-0.5774731636047363,0.5780948400497437,69010273
02-Apr-2020 15:43:37.364,0.40812182426452637,33579,69010250,19300,-0.4071047902107239,-0.5774891376495361,0.5781081914901733,69010274
02-Apr-2020 15:43:38.364,0.4081025719642639,33579,69010250,19300,-0.4070841073989868,-0.5774999856948853,0.5781253576278687,69010275
02-Apr-2020 15:43:39.364,0.40808266401290894,33579,69010250,19300,-0.4070636034011841,-0.5775141716003418,0.5781395435333252,69010276
02-Apr-2020 15:43:40.364,0.40805965662002563,33579,69010250,19300,-0.40704530477523804,-0.5775305032730103,0.5781522989273071,69010277
02-Apr-2020 15:43:41.364,0.40803617238998413,33579,69010250,19300,-0.40702229738235474,-0.5775456428527832,0.5781704187393188,69010278
02-Apr-2020 15:43:42.364,0.408017635345459,33579,69010250,19300,-0.4069984555244446,-0.5775566101074219,0.5781887769699097,69010279
02-Apr-2020 15:43:43.364,0.40799659490585327,33579,69010250,19300,-0.40697693824768066,-0.5775738954544067,0.5782020092010498,69010280
02-Apr-2020 15:43:44.364,0.40797412395477295,33579,69010282,19306,-0.4069579839706421,-0.5775915384292603,0.5782133340835571,69010281
02-Apr-2020 15:43:45.364,0.4079514741897583,33579,69010282,19306,-0.4069340229034424,-0.5776081085205078,0.5782296657562256,69010282
02-Apr-2020 15:43:46.364,0.40793246030807495,33579,69010282,19306,-0.4069107174873352,-0.5776206254959106,0.5782470703125,69010283
02-Apr-2020 15:43:47.364,0.4079110026359558,33579,69010282,19306,-0.40689486265182495,-0.5776357650756836,0.5782581567764282,69010284
02-Apr-2020 15:43:48.364,0.40788817405700684,33579,69010282,19306,-0.4068760275840759,-0.5776541233062744,0.5782692432403564,69010285
02-Apr-2020 15:43:49.364,0.4078691601753235,33579,69010282,19306,-0.40685784816741943,-0.5776628255844116,0.57828688621521,69010286
02-Apr-2020 15:43:50.364,0.4078507423400879,33611,69010282,19306,-0.4068334102630615,-0.5776772499084473,0.5783023834228516,69010287
02-Apr-2020 15:43:51.364,0.4078274369239807,33611,69010282,19306,-0.4068153500556946,-0.5776914358139038,0.578317403793335,69010288
02-Apr-2020 15:43:52.364,0.40780431032180786,33611,69010282,19306,-0.4067929983139038,-0.5777115821838379,0.5783294439315796,69010289
02-Apr-2020 15:43:53.364,0.40778499841690063,33611,69010282,19306,-0.4067692756652832,-0.5777250528335571,0.5783463716506958,69010290
02-Apr-2020 15:43:54.364,0.4077647924423218,33611,69010282,19306,-0.4067443013191223,-0.57773756980896,0.578365683555603,69010291
02-Apr-2020 15:43:55.364,0.4077434539794922,33611,69010282,19306,-0.4067266583442688,-0.5777542591094971,0.5783761739730835,69010292
02-Apr-2020 15:43:56.364,0.40772032737731934,33611,69010282,19306,-0.40670669078826904,-0.5777723789215088,0.5783884525299072,69010293
02-Apr-2020 15:43:57.364,0.4076988101005554,33611,69010282,19306,-0.4066827893257141,-0.5777859687805176,0.5784070491790771,69010294
02-Apr-2020 15:43:58.364,0.4076794981956482,33611,69010282,19306,-0.40666043758392334,-0.577797532081604,0.5784249305725098,69010295
02-Apr-2020 15:43:59.364,0.40765732526779175,33611,69010282,19306,-0.40664178133010864,-0.5778167247772217,0.5784342288970947,69010296
02-Apr-2020 15:44:00.364,0.40763598680496216,33611,69010282,19306,-0.4066224694252014,-0.577832818031311,0.578446626663208,69010297
02-Apr-2020 15:44:01.364,0.4076142907142639,33611,69010282,19306,-0.4066023826599121,-0.5778440237045288,0.5784649848937988,69010298
02-Apr-2020 15:44:02.364,0.40759724378585815,33611,69010282,19306,-0.4065801501274109,-0.5778565406799316,0.5784802436828613,69010299
02-Apr-2020 15:44:03.364,0.40757477283477783,33611,69010282,19306,-0.40655994415283203,-0.577875018119812,0.5784920454025269,69010300
02-Apr-2020 15:44:04.364,0.4075496196746826,33611,69010282,19306,-0.4065396189689636,-0.5778909921646118,0.5785081386566162,69010301
02-Apr-2020 15:44:05.364,0.40753060579299927,33611,69010282,19306,-0.4065157175064087,-0.5779039859771729,0.5785250663757324,69010302
02-Apr-2020 15:44:06.364,0.40751248598098755,33611,69010282,19306,-0.4064951539039612,-0.577916145324707,0.5785403251647949,69010303
02-Apr-2020 15:44:07.364,0.4074900150299072,33611,69010282,19306,-0.4064778685569763,-0.5779327154159546,0.5785517692565918,69010304
02-Apr-2020 15:44:08.364,0.40746623277664185,33611,69010282,19306,-0.4064541459083557,-0.5779519081115723,0.5785653591156006,69010305
02-Apr-2020 15:44:09.364,0.4074479341506958,33611,69010282,19306,-0.406432569026947,-0.5779619216918945,0.5785841941833496,69010306
02-Apr-2020 15:44:10.364,0.4074249267578125,33611,69010282,19306,-0.40640944242477417,-0.5779776573181152,0.5786004066467285,69010307
02-Apr-2020 15:44:11.364,0.4074011445045471,33611,69010282,19306,-0.4063888192176819,-0.5779982805252075,0.5786112546920776,69010308
02-Apr-2020 15:44:12.364,0.40737950801849365,33611,69010282,19306,-0.40637046098709106,-0.5780116319656372,0.5786257982254028,69010309
02-Apr-2020 15:44:13.364,0.40736091136932373,33611,69010282,19306,-0.40634602308273315,-0.5780233144760132,0.5786443948745728,69010310
02-Apr-2020 15:44:14.364,0.40734124183654785,33611,69010282,19306,-0.40632492303848267,-0.5780380964279175,0.5786585807800293,69010311
02-Apr-2020 15:44:15.364,0.40732038021087646,33611,69010282,19306,-0.40630781650543213,-0.5780549049377441,0.5786682367324829,69010312
02-Apr-2020 15:44:16.364,0.40729856491088867,33611,69010314,19300,-0.4062874913215637,-0.5780676603317261,0.5786851644515991,69010313
02-Apr-2020 15:44:17.364,0.4072811007499695,33611,69010314,19300,-0.4062649607658386,-0.5780785083770752,0.5787025690078735,69010314
02-Apr-2020 15:44:18.364,0.4072611331939697,33611,69010314,19300,-0.40624165534973145,-0.5780951976776123,0.5787160396575928,69010315
02-Apr-2020 15:44:19.364,0.4072364568710327,33611,69010314,19300,-0.40622395277023315,-0.5781136751174927,0.5787274837493896,69010316
02-Apr-2020 15:44:20.364,0.4072110056877136,33611,69010314,19300,-0.4062002897262573,-0.5781298875808716,0.5787458419799805,69010317
02-Apr-2020 15:44:21.364,0.40719324350357056,33611,69010314,19300,-0.4061761498451233,-0.5781422853469849,0.5787630081176758,69010318
02-Apr-2020 15:44:22.364,0.40717029571533203,33643,69010314,19300,-0.40615570545196533,-0.5781586170196533,0.5787770748138428,69010319
02-Apr-2020 15:44:23.364,0.4071476459503174,33643,69010314,19300,-0.4061400294303894,-0.5781760215759277,0.5787866115570068,69010320
02-Apr-2020 15:44:24.364,0.40712785720825195,33643,69010314,19300,-0.4061141610145569,-0.5781912803649902,0.578803539276123,69010321
02-Apr-2020 15:44:25.364,0.40710729360580444,33643,69010314,19300,-0.4060918688774109,-0.5782029628753662,0.578822135925293,69010322
02-Apr-2020 15:44:26.364,0.40708667039871216,33643,69010314,19300,-0.40607500076293945,-0.5782151222229004,0.5788360834121704,69010323
02-Apr-2020 15:44:27.364,0.40706586837768555,33643,69010314,19300,-0.40605467557907104,-0.5782351493835449,0.5788450241088867,69010324
02-Apr-2020 15:44:28.364,0.40704435110092163,33643,69010314,19300,-0.40603065490722656,-0.5782480239868164,0.5788642168045044,69010325
02-Apr-2020 15:44:29.364,0.4070267677307129,33643,69010314,19300,-0.4060091972351074,-0.57825767993927,0.578882098197937,69010326
02-Apr-2020 15:44:30.364,0.4070035219192505,33643,69010314,19300,-0.4059901237487793,-0.5782743692398071,0.578895092010498,69010327
02-Apr-2020 15:44:31.364,0.406980037689209,33643,69010314,19300,-0.4059687852859497,-0.5782949924468994,0.5789059400558472,69010328
02-Apr-2020 15:44:32.364,0.40696078538894653,33643,69010314,19300,-0.4059476852416992,-0.5783065557479858,0.5789223909378052,69010329
02-Apr-2020 15:44:33.364,0.4069405794143677,33643,69010314,19300,-0.4059237837791443,-0.5783206224441528,0.5789394378662109,69010330
02-Apr-2020 15:44:34.364,0.40691763162612915,33643,69010314,19300,-0.40590405464172363,-0.5783373117446899,0.5789525508880615,69010331
02-Apr-2020 15:44:35.364,0.40689313411712646,33643,69010314,19300,-0.4058859348297119,-0.5783543586730957,0.5789655447006226,69010332
02-Apr-2020 15:44:36.364,0.4068731665611267,33643,69010314,19300,-0.4058631658554077,-0.5783659219741821,0.578984260559082,69010333
02-Apr-2020 15:44:37.364,0.40685534477233887,33643,69010314,19300,-0.4058395028114319,-0.5783801078796387,0.5789989233016968,69010334
02-Apr-2020 15:44:38.364,0.4068325161933899,33643,69010314,19300,-0.4058229327201843,-0.5783952474594116,0.5790115594863892,69010335
02-Apr-2020 15:44:39.364,0.4068099856376648,33643,69010314,19300,-0.4058026075363159,-0.5784121751785278,0.5790246725082397,69010336
02-Apr-2020 15:44:40.364,0.4067910313606262,33643,69010314,19300,-0.4057760238647461,-0.5784265995025635,0.5790424346923828,69010337
02-Apr-2020 15:44:41.364,0.4067726731300354,33643,69010314,19300,-0.40575557947158813,-0.5784388780593872,0.5790572166442871,69010338
02-Apr-2020 15:44:42.364,0.40674781799316406,33643,69010314,19300,-0.405738890171051,-0.5784556865692139,0.5790697336196899,69010339
02-Apr-2020 15:44:43.364,0.406726598739624,33643,69010314,19300,-0.40571677684783936,-0.5784739255905151,0.579081654548645,69010340
02-Apr-2020 15:44:44.364,0.40670621395111084,33643,69010314,19300,-0.405692458152771,-0.5784852504730225,0.5791019201278687,69010341
02-Apr-2020 15:44:45.364,0.40668416023254395,33643,69010314,19300,-0.405672550201416,-0.5784974098205566,0.5791192054748535,69010342
02-Apr-2020 15:44:46.364,0.4066632390022278,33643,69010314,19300,-0.405650794506073,-0.5785179138183594,0.5791285037994385,69010343
02-Apr-2020 15:44:47.364,0.4066393971443176,33643,69010314,19300,-0.4056282043457031,-0.5785343647003174,0.5791447162628174,69010344
02-Apr-2020 15:44:48.364,0.4066203832626343,33643,69010346,19306,-0.4056059718132019,-0.5785462856292725,0.5791618824005127,69010345
02-Apr-2020 15:44:49.364,0.40660303831100464,33643,69010346,19306,-0.4055851697921753,-0.5785601139068604,0.5791748762130737,69010346
02-Apr-2020 15:44:50.364,0.40658068656921387,33643,69010346,19306,-0.4055668115615845,-0.5785771608352661,0.5791863203048706,69010347
02-Apr-2020 15:44:51.364,0.4065573215484619,33643,69010346,19306,-0.40554946660995483,-0.5785900354385376,0.5792019367218018,69010348
02-Apr-2020 15:44:52.364,0.4065365195274353,33643,69010346,19306,-0.405523419380188,-0.5786037445068359,0.5792210102081299,69010349
02-Apr-2020 15:44:53.364,0.4065170884132385,33643,69010346,19306,-0.40550321340560913,-0.5786175727844238,0.5792349576950073,69010350
02-Apr-2020 15:44:54.364,0.40649354457855225,33675,69010346,19306,-0.40548402070999146,-0.5786358118057251,0.5792466402053833,69010351
02-Apr-2020 15:44:55.364,0.4064711928367615,33675,69010346,19306,-0.40546101331710815,-0.5786516666412354,0.5792627334594727,69010352
02-Apr-2020 15:44:56.364,0.4064514636993408,33675,69010346,19306,-0.4054381847381592,-0.578662633895874,0.5792813301086426,69010353
02-Apr-2020 15:44:57.364,0.4064294099807739,33675,69010346,19306,-0.40541720390319824,-0.5786794424057007,0.5792948007583618,69010354
02-Apr-2020 15:44:58.364,0.40640902519226074,33675,69010346,19306,-0.4054010510444641,-0.5786947011947632,0.5793054103851318,69010355
02-Apr-2020 15:44:59.364,0.4063878059387207,33675,69010346,19306,-0.4053804278373718,-0.5787081718444824,0.5793211460113525,69010356
02-Apr-2020 15:45:00.364,0.40636759996414185,33675,69010346,19306,-0.40535521507263184,-0.5787216424942017,0.579339861869812,69010357
02-Apr-2020 15:45:01.364,0.40634679794311523,33675,69010346,19306,-0.40533703565597534,-0.5787360668182373,0.579352617263794,69010358
02-Apr-2020 15:45:02.364,0.40632200241088867,33675,69010346,19306,-0.4053193926811218,-0.5787549018859863,0.5793633460998535,69010359
02-Apr-2020 15:45:03.364,0.40630263090133667,33675,69010346,19306,-0.40529465675354004,-0.5787698030471802,0.5793795585632324,69010360
02-Apr-2020 15:45:04.364,0.4062848687171936,33675,69010346,19306,-0.4052687883377075,-0.578781008720398,0.5793988704681396,69010361
02-Apr-2020 15:45:05.364,0.4062633514404297,33675,69010346,19306,-0.40525251626968384,-0.5787942409515381,0.5794121026992798,69010362
02-Apr-2020 15:45:06.364,0.40624141693115234,33675,69010346,19306,-0.4052293300628662,-0.5788133144378662,0.5794247388839722,69010363
02-Apr-2020 15:45:07.364,0.4062197804450989,33675,69010346,19306,-0.4052051901817322,-0.5788270235061646,0.5794426202774048,69010364
02-Apr-2020 15:45:08.364,0.40620023012161255,33675,69010346,19306,-0.4051843285560608,-0.5788389444351196,0.5794593095779419,69010365
02-Apr-2020 15:45:09.364,0.40617984533309937,33675,69010346,19306,-0.4051644802093506,-0.5788552761077881,0.5794711112976074,69010366
02-Apr-2020 15:45:10.364,0.4061557650566101,33675,69010346,19306,-0.40514397621154785,-0.5788737535476685,0.5794838666915894,69010367
02-Apr-2020 15:45:11.364,0.4061329960823059,33675,69010346,19306,-0.405120849609375,-0.578887939453125,0.5795016288757324,69010368
02-Apr-2020 15:45:12.364,0.4061146378517151,33675,69010346,19306,-0.4051000475883484,-0.5789010524749756,0.5795161724090576,69010369
02-Apr-2020 15:45:13.364,0.4060925245285034,33675,69010346,19306,-0.40508395433425903,-0.578916072845459,0.5795276165008545,69010370
02-Apr-2020 15:45:14.364,0.40606874227523804,33675,69010346,19306,-0.40506279468536377,-0.5789341926574707,0.5795410871505737,69010371
02-Apr-2020 15:45:15.364,0.4060506820678711,33675,69010346,19306,-0.40504103899002075,-0.5789452791213989,0.5795580148696899,69010372
02-Apr-2020 15:45:16.364,0.40603017807006836,33675,69010346,19306,-0.4050179123878479,-0.5789574384689331,0.5795763731002808,69010373
02-Apr-2020 15:45:17.364,0.40601104497909546,33675,69010346,19306,-0.404999315738678,-0.5789731740951538,0.5795869827270508,69010374
02-Apr-2020 15:45:18.364,0.4059871435165405,33675,69010346,19306,-0.40497517585754395,-0.5789923667907715,0.5796014070510864,69010375
02-Apr-2020 15:45:19.364,0.4059712290763855,33675,69010346,19306,-0.4049544930458069,-0.579001784324646,0.5796177387237549,69010376
02-Apr-2020 15:45:20.364,0.4059486985206604,33675,69010378,19306,-0.4049336910247803,-0.5790153741836548,0.5796346664428711,69010377
02-Apr-2020 15:45:21.364,0.40592581033706665,33675,69010378,19306,-0.4049115777015686,-0.5790355205535889,0.5796457529067993,69010378
02-Apr-2020 15:45:22.364,0.40590131282806396,33675,69010378,19306,-0.4048914909362793,-0.5790513753890991,0.5796612501144409,69010379
02-Apr-2020 15:45:23.364,0.40588223934173584,33675,69010378,19306,-0.4048675298690796,-0.5790629386901855,0.5796796083450317,69010380
02-Apr-2020 15:45:24.364,0.4058634638786316,33675,69010378,19306,-0.4048473834991455,-0.5790753364562988,0.579694390296936,69010381
02-Apr-2020 15:45:25.364,0.4058377146720886,33675,69010378,19306,-0.4048284888267517,-0.5790935754776001,0.5797073841094971,69010382
02-Apr-2020 15:45:26.364,0.4058191776275635,33707,69010378,19306,-0.40480607748031616,-0.5791094303131104,0.5797202587127686,69010383
02-Apr-2020 15:45:27.364,0.4057999849319458,33707,69010378,19306,-0.4047836661338806,-0.5791217088699341,0.5797370672225952,69010384
02-Apr-2020 15:45:28.364,0.40578287839889526,33707,69010378,19306,-0.40476536750793457,-0.579133152961731,0.5797502994537354,69010385
02-Apr-2020 15:45:29.364,0.40575921535491943,33707,69010378,19306,-0.404746413230896,-0.5791507959365845,0.5797625780105591,69010386
02-Apr-2020 15:45:30.364,0.40573596954345703,33707,69010378,19306,-0.4047236442565918,-0.5791674852371216,0.5797781944274902,69010387
02-Apr-2020 15:45:31.364,0.40571850538253784,33707,69010378,19306,-0.40470051765441895,-0.5791772603988647,0.5797967910766602,69010388
02-Apr-2020 15:45:32.364,0.40569525957107544,33707,69010378,19306,-0.4046779274940491,-0.5791940689086914,0.5798120498657227,69010389
02-Apr-2020 15:45:33.364,0.4056705832481384,33707,69010378,19306,-0.4046581983566284,-0.5792135000228882,0.5798232555389404,69010390
02-Apr-2020 15:45:34.364,0.40565067529678345,33707,69010378,19306,-0.4046373963356018,-0.579227089881897,0.5798381567001343,69010391
02-Apr-2020 15:45:35.364,0.4056318402290344,33707,69010378,19306,-0.4046143889427185,-0.5792378187179565,0.5798567533493042,69010392
02-Apr-2020 15:45:36.364,0.405609130859375,33707,69010378,19306,-0.40459489822387695,-0.5792540311813354,0.5798698663711548,69010393
02-Apr-2020 15:45:37.364,0.40558695793151855,33707,69010378,19306,-0.4045737385749817,-0.5792727470397949,0.5798819065093994,69010394
02-Apr-2020 15:45:38.364,0.40556544065475464,33707,69010378,19306,-0.404552698135376,-0.5792852640151978,0.5798987150192261,69010395
02-Apr-2020 15:45:39.364,0.4055478572845459,33707,69010378,19306,-0.4045301675796509,-0.5792965888977051,0.5799156427383423,69010396
02-Apr-2020 15:45:40.364,0.40552783012390137,33707,69010378,19306,-0.4045107960700989,-0.579311728477478,0.5799280405044556,69010397
02-Apr-2020 15:45:41.364,0.40550321340560913,33707,69010378,19306,-0.4044904112815857,-0.5793306827545166,0.5799405574798584,69010398
02-Apr-2020 15:45:42.364,0.4054834246635437,33707,69010378,19306,-0.40446627140045166,-0.5793452262878418,0.5799567699432373,69010399
02-Apr-2020 15:45:43.364,0.40546512603759766,33707,69010378,19306,-0.40444427728652954,-0.5793558359146118,0.5799744129180908,69010400
02-Apr-2020 15:45:44.364,0.4054415822029114,33707,69010378,19306,-0.40442609786987305,-0.5793715715408325,0.579987645149231,69010401
02-Apr-2020 15:45:45.364,0.40541911125183105,33707,69010378,19306,-0.40440571308135986,-0.5793901681900024,0.5799989700317383,69010402
02-Apr-2020 15:45:46.364,0.40539610385894775,33707,69010378,19306,-0.40438318252563477,-0.5794044733047485,0.5800164937973022,69010403
02-Apr-2020 15:45:47.364,0.40537506341934204,33707,69010378,19306,-0.40435969829559326,-0.5794169902801514,0.5800350904464722,69010404
02-Apr-2020 15:45:48.364,0.4053564667701721,33707,69010378,19306,-0.4043397307395935,-0.5794347524642944,0.5800442695617676,69010405
02-Apr-2020 15:45:49.364,0.40533071756362915,33707,69010378,19306,-0.4043204188346863,-0.5794527530670166,0.5800575017929077,69010406
02-Apr-2020 15:45:50.364,0.4053099751472473,33707,69010378,19306,-0.40429824590682983,-0.5794651508331299,0.5800753831863403,69010407
02-Apr-2020 15:45:51.364,0.40529412031173706,33707,69010378,19306,-0.4042760729789734,-0.5794769525527954,0.5800901651382446,69010408
02-Apr-2020 15:45:52.364,0.4052742123603821,33707,69010410,19300,-0.40425825119018555,-0.5794925689697266,0.5801006555557251,69010409
02-Apr-2020 15:45:53.364,0.40524953603744507,33707,69010410,19300,-0.40423697233200073,-0.5795093774795532,0.5801160335540771,69010410
02-Apr-2020 15:45:54.364,0.4052283763885498,33707,69010410,19300,-0.4042145609855652,-0.579520583152771,0.5801354646682739,69010411
02-Apr-2020 15:45:55.364,0.40521031618118286,33707,69010410,19300,-0.40419209003448486,-0.579533576965332,0.5801504850387573,69010412
02-Apr-2020 15:45:56.364,0.4051872491836548,33707,69010410,19300,-0.404172420501709,-0.579552412033081,0.5801616907119751,69010413
02-Apr-2020 15:45:57.364,0.40516334772109985,33707,69010410,19300,-0.4041532278060913,-0.5795680284500122,0.5801762342453003,69010414
02-Apr-2020 15:45:58.364,0.4051430821418762,33739,69010410,19300,-0.4041306972503662,-0.5795804262161255,0.5801934003829956,69010415
02-Apr-2020 15:45:59.364,0.405123770236969,33739,69010410,19300,-0.4041072130203247,-0.5795950889587402,0.5802086591720581,69010416
02-Apr-2020 15:46:00.364,0.40510135889053345,33739,69010410,19300,-0.40409064292907715,-0.5796127319335938,0.5802184343338013,69010417
02-Apr-2020 15:46:01.364,0.4050752520561218,33739,69010410,19300,-0.40406733751296997,-0.579630970954895,0.5802344083786011,69010418
02-Apr-2020 15:46:02.364,0.40505874156951904,33739,69010410,19300,-0.40404582023620605,-0.5796408653259277,0.5802510976791382,69010419
02-Apr-2020 15:46:03.364,0.4050382375717163,33739,69010410,19300,-0.40402352809906006,-0.579654335975647,0.5802675485610962,69010420
02-Apr-2020 15:46:04.364,0.40501677989959717,33739,69010410,19300,-0.4040094017982483,-0.5796698331832886,0.5802768468856812,69010421
02-Apr-2020 15:46:05.364,0.40499550104141235,33739,69010410,19300,-0.40398675203323364,-0.5796850919723511,0.5802923440933228,69010422
02-Apr-2020 15:46:06.364,0.40497660636901855,33739,69010410,19300,-0.4039618968963623,-0.5796982049942017,0.5803098678588867,69010423
02-Apr-2020 15:46:07.364,0.40495598316192627,33739,69010410,19300,-0.4039405584335327,-0.5797131061553955,0.5803242921829224,69010424
02-Apr-2020 15:46:08.364,0.40493208169937134,33739,69010410,19300,-0.40392088890075684,-0.5797300338745117,0.5803371667861938,69010425
02-Apr-2020 15:46:09.364,0.404909610748291,33739,69010410,19300,-0.40389686822891235,-0.5797466039657593,0.5803531408309937,69010426
02-Apr-2020 15:46:10.364,0.4048890471458435,33739,69010410,19300,-0.40387195348739624,-0.5797585248947144,0.5803728103637695,69010427
02-Apr-2020 15:46:11.364,0.404869019985199,33739,69010410,19300,-0.40385133028030396,-0.5797744989395142,0.5803853273391724,69010428
02-Apr-2020 15:46:12.364,0.4048459529876709,33739,69010410,19300,-0.4038325548171997,-0.5797922611236572,0.5803967714309692,69010429
02-Apr-2020 15:46:13.364,0.40482568740844727,33739,69010410,19300,-0.4038116931915283,-0.5798054933547974,0.5804122686386108,69010430
02-Apr-2020 15:46:14.364,0.404806911945343,33739,69010410,19300,-0.4037918448448181,-0.5798158645629883,0.5804287195205688,69010431
02-Apr-2020 15:46:15.364,0.40478581190109253,33739,69010410,19300,-0.40377235412597656,-0.5798308849334717,0.580441951751709,69010432
02-Apr-2020 15:46:16.364,0.4047631025314331,33739,69010410,19300,-0.40375393629074097,-0.5798500776290894,0.580451488494873,69010433
02-Apr-2020 15:46:17.364,0.40474367141723633,33739,69010410,19300,-0.4037337303161621,-0.5798602104187012,0.5804688930511475,69010434
02-Apr-2020 15:46:18.364,0.4047228693962097,33739,69010410,19300,-0.4037085175514221,-0.57987380027771,0.5804872512817383,69010435
02-Apr-2020 15:46:19.364,0.4046986699104309,33739,69010410,19300,-0.40368515253067017,-0.5798910856246948,0.5805033445358276,69010436
02-Apr-2020 15:46:20.364,0.4046744108200073,33739,69010410,19300,-0.4036657214164734,-0.5799094438552856,0.5805156230926514,69010437
02-Apr-2020 15:46:21.364,0.4046545624732971,33739,69010410,19300,-0.4036399722099304,-0.579924464225769,0.5805321931838989,69010438
02-Apr-2020 15:46:22.364,0.40463656187057495,33739,69010410,19300,-0.40361934900283813,-0.5799354314804077,0.5805481672286987,69010439
02-Apr-2020 15:46:23.364,0.4046156406402588,33739,69010410,19300,-0.40360337495803833,-0.5799504518508911,0.5805590152740479,69010440
02-Apr-2020 15:46:24.364,0.40459245443344116,33739,69010442,19300,-0.40358132123947144,-0.5799684524536133,0.5805723667144775,69010441
02-Apr-2020 15:46:25.364,0.4045714735984802,33739,69010442,19300,-0.40355831384658813,-0.5799803733825684,0.5805907249450684,69010442
02-Apr-2020 15:46:26.364,0.40455323457717896,33739,69010442,19300,-0.4035400152206421,-0.5799899101257324,0.5806070566177368,69010443
02-Apr-2020 15:46:27.364,0.4045293927192688,33739,69010442,19300,-0.4035220742225647,-0.5800071954727173,0.5806183815002441,69010444
02-Apr-2020 15:46:28.364,0.4045103192329407,33739,69010442,19300,-0.40349912643432617,-0.5800232887268066,0.5806316137313843,69010445
02-Apr-2020 15:46:29.364,0.4044862985610962,33739,69010442,19300,-0.40347546339035034,-0.5800374746322632,0.5806505680084229,69010446
02-Apr-2020 15:46:30.364,0.4044676423072815,33771,69010442,19300,-0.4034554958343506,-0.5800491571426392,0.5806658267974854,69010447
02-Apr-2020 15:46:31.364,0.40444624423980713,33771,69010442,19300,-0.4034326672554016,-0.5800696611404419,0.5806760787963867,69010448
02-Apr-2020 15:46:32.364,0.40442442893981934,33771,69010442,19300,-0.4034123420715332,-0.5800853967666626,0.5806901454925537,69010449
02-Apr-2020 15:46:33.364,0.4044044613838196,33771,69010442,19300,-0.4033898115158081,-0.5800962448120117,0.5807086229324341,69010450
02-Apr-2020 15:46:34.364,0.40438342094421387,33771,69010442,19300,-0.40336596965789795,-0.5801112651824951,0.5807247161865234,69010451
02-Apr-2020 15:46:35.364,0.4043588638305664,33771,69010442,19300,-0.40334516763687134,-0.5801305770874023,0.5807371139526367,69010452
02-Apr-2020 15:46:36.364,0.40433984994888306,33771,69010442,19300,-0.4033263325691223,-0.5801442861557007,0.5807497501373291,69010453
02-Apr-2020 15:46:37.364,0.4043238162994385,33771,69010442,19300,-0.40330421924591064,-0.5801550149917603,0.5807654857635498,69010454
02-Apr-2020 15:46:38.364,0.4043005704879761,33771,69010442,19300,-0.4032837152481079,-0.5801676511764526,0.5807832479476929,69010455
02-Apr-2020 15:46:39.364,0.40427935123443604,33771,69010442,19300,-0.4032658338546753,-0.5801846981048584,0.5807934999465942,69010456
02-Apr-2020 15:46:40.364,0.4042580723762512,33771,69010442,19300,-0.40324467420578003,-0.5802001953125,0.5808075666427612,69010457
02-Apr-2020 15:46:41.364,0.4042360782623291,33771,69010442,19300,-0.4032204747200012,-0.5802109241485596,0.5808285474777222,69010458
02-Apr-2020 15:46:42.364,0.40421468019485474,33771,69010442,19300,-0.40319979190826416,-0.5802271366119385,0.5808420181274414,69010459
02-Apr-2020 15:46:43.364,0.4041914939880371,33771,69010442,19300,-0.4031785726547241,-0.5802465677261353,0.5808532238006592,69010460
02-Apr-2020 15:46:44.364,0.4041694402694702,33771,69010442,19300,-0.40315794944763184,-0.5802611112594604,0.5808683633804321,69010461
02-Apr-2020 15:46:45.364,0.40414899587631226,33771,69010442,19300,-0.40313267707824707,-0.5802750587463379,0.5808862447738647,69010462
02-Apr-2020 15:46:46.364,0.40413063764572144,33771,69010442,19300,-0.4031142592430115,-0.5802868604660034,0.5809000730514526,69010463
02-Apr-2020 15:46:47.364,0.4041072726249695,33771,69010442,19300,-0.40309345722198486,-0.5803054571151733,0.5809121131896973,69010464
02-Apr-2020 15:46:48.364,0.40408480167388916,33771,69010442,19300,-0.4030722975730896,-0.5803183317184448,0.5809297561645508,69010465
02-Apr-2020 15:46:49.364,0.40406715869903564,33771,69010442,19300,-0.403048038482666,-0.5803292989730835,0.5809476375579834,69010466
02-Apr-2020 15:46:50.364,0.40404653549194336,33771,69010442,19300,-0.4030262231826782,-0.580345630645752,0.5809608697891235,69010467
02-Apr-2020 15:46:51.364,0.4040259122848511,33771,69010442,19300,-0.4030081629753113,-0.5803619623184204,0.5809714794158936,69010468
02-Apr-2020 15:46:52.364,0.40400534868240356,33771,69010442,19300,-0.40298765897750854,-0.5803755521774292,0.580986499786377,69010469
02-Apr-2020 15:46:53.364,0.4039843678474426,33771,69010442,19300,-0.40296703577041626,-0.5803869962692261,0.5810040235519409,69010470
02-Apr-2020 15:46:54.364,0.40396249294281006,33771,69010442,19300,-0.40294599533081055,-0.5804049968719482,0.5810158252716064,69010471
02-Apr-2020 15:46:55.364,0.403938889503479,33771,69010442,19300,-0.4029219150543213,-0.5804246664047241,0.5810290575027466,69010472
02-Apr-2020 15:46:56.364,0.40391653776168823,33771,69010474,19300,-0.4029020071029663,-0.5804356336593628,0.5810474157333374,69010473
02-Apr-2020 15:46:57.364,0.4038959741592407,33771,69010474,19300,-0.4028770327568054,-0.5804487466812134,0.5810661315917969,69010474
02-Apr-2020 15:46:58.364,0.4038761258125305,33771,69010474,19300,-0.4028552174568176,-0.5804653167724609,0.5810787677764893,69010475
02-Apr-2020 15:46:59.364,0.403853178024292,33771,69010474,19300,-0.4028376340866089,-0.5804816484451294,0.5810904502868652,69010476
02-Apr-2020 15:47:00.364,0.403831422328949,33771,69010474,19300,-0.4028138518333435,-0.5804948806762695,0.581108570098877,69010477
02-Apr-2020 15:47:01.364,0.4038139581680298,33771,69010474,19300,-0.4027932286262512,-0.5805071592330933,0.581122875213623,69010478
02-Apr-2020 15:47:02.364,0.40379297733306885,33803,69010474,19300,-0.40277570486068726,-0.5805217027664185,0.5811351537704468,69010479
02-Apr-2020 15:47:03.364,0.40377193689346313,33803,69010474,19300,-0.4027566909790039,-0.5805368423461914,0.5811480283737183,69010480
02-Apr-2020 15:47:04.364,0.4037516117095947,33803,69010474,19300,-0.40273213386535645,-0.580549955368042,0.5811660289764404,69010481
02-Apr-2020 15:47:05.364,0.40372931957244873,33803,69010474,19300,-0.40270912647247314,-0.5805647373199463,0.581182599067688,69010482
02-Apr-2020 15:47:06.364,0.40370529890060425,33803,69010474,19300,-0.40268486738204956,-0.5805841684341431,0.581196665763855,69010483
02-Apr-2020 15:47:07.364,0.40368449687957764,33803,69010474,19300,-0.40266549587249756,-0.5805997848510742,0.5812089443206787,69010484
02-Apr-2020 15:47:08.364,0.4036637544631958,33803,69010474,19300,-0.4026448130607605,-0.5806114673614502,0.581226110458374,69010485
02-Apr-2020 15:47:09.364,0.40364474058151245,33803,69010474,19300,-0.4026232361793518,-0.5806244611740112,0.5812408924102783,69010486
02-Apr-2020 15:47:10.364,0.4036217927932739,33803,69010474,19300,-0.40260231494903564,-0.5806435346603394,0.5812522172927856,69010487
02-Apr-2020 15:47:11.364,0.4036005735397339,33803,69010474,19300,-0.4025813937187195,-0.5806577205657959,0.5812674760818481,69010488
02-Apr-2020 15:47:12.364,0.4035804271697998,33803,69010474,19300,-0.4025583863258362,-0.5806688070297241,0.5812861919403076,69010489
02-Apr-2020 15:47:13.364,0.403561532497406,33803,69010474,19300,-0.40253937244415283,-0.5806803703308105,0.5813009738922119,69010490
02-Apr-2020 15:47:14.364,0.40353816747665405,33803,69010474,19300,-0.4025176763534546,-0.5806994438171387,0.5813133716583252,69010491
02-Apr-2020 15:47:15.364,0.40351754426956177,33803,69010474,19300,-0.4024962782859802,-0.5807149410247803,0.581326961517334,69010492
02-Apr-2020 15:47:16.364,0.4034993648529053,33803,69010474,19300,-0.40247589349746704,-0.5807244777679443,0.5813438892364502,69010493
02-Apr-2020 15:47:17.364,0.403475284576416,33803,69010474,19300,-0.40245574712753296,-0.5807399749755859,0.5813592672348022,69010494
02-Apr-2020 15:47:18.364,0.40345126390457153,33803,69010474,19300,-0.4024336338043213,-0.5807603597640991,0.5813709497451782,69010495
02-Apr-2020 15:47:19.364,0.40343135595321655,33803,69010474,19300,-0.4024120569229126,-0.5807749032974243,0.5813852548599243,69010496
02-Apr-2020 15:47:20.364,0.4034101366996765,33803,69010474,19300,-0.4023895859718323,-0.5807861089706421,0.5814042091369629,69010497
02-Apr-2020 15:47:21.364,0.40339064598083496,33803,69010474,19300,-0.4023682475090027,-0.5807998180389404,0.5814187526702881,69010498
02-Apr-2020 15:47:22.364,0.40337073802948,33803,69010474,19300,-0.40234678983688354,-0.5808169841766357,0.5814305543899536,69010499
02-Apr-2020 15:47:23.364,0.40334975719451904,33803,69010474,19300,-0.40232574939727783,-0.5808300971984863,0.5814459323883057,69010500
02-Apr-2020 15:47:24.364,0.40332961082458496,33803,69010474,19300,-0.4023035168647766,-0.5808414220809937,0.5814639329910278,69010501
02-Apr-2020 15:47:25.364,0.40331000089645386,33803,69010474,19300,-0.4022834300994873,-0.5808581113815308,0.5814751386642456,69010502
02-Apr-2020 15:47:26.364,0.40328681468963623,33803,69010474,19300,-0.4022623300552368,-0.5808755159378052,0.5814887285232544,69010503
02-Apr-2020 15:47:27.364,0.4032664895057678,33803,69010474,19300,-0.402244508266449,-0.5808874368667603,0.58150315284729,69010504
02-Apr-2020 15:47:28.364,0.40324509143829346,33803,69010506,19300,-0.4022216796875,-0.5809005498886108,0.581520676612854,69010505
02-Apr-2020 15:47:29.364,0.4032202363014221,33803,69010506,19300,-0.40219593048095703,-0.5809202194213867,0.581536054611206,69010506
02-Apr-2020 15:47:30.364,0.40319764614105225,33803,69010506,19300,-0.40217775106430054,-0.5809355974197388,0.5815485715866089,69010507
02-Apr-2020 15:47:31.364,0.40317851305007935,33803,69010506,19300,-0.4021536707878113,-0.5809500217437744,0.5815640687942505,69010508
02-Apr-2020 15:47:32.364,0.40315842628479004,33803,69010506,19300,-0.40213102102279663,-0.5809614658355713,0.5815823078155518,69010509
02-Apr-2020 15:47:33.364,0.40313583612442017,33803,69010506,19300,-0.40211188793182373,-0.5809760093688965,0.5815964937210083,69010510
02-Apr-2020 15:47:34.364,0.4031165838241577,33835,69010506,19300,-0.40209293365478516,-0.5809921026229858,0.5816069841384888,69010511
02-Apr-2020 15:47:35.364,0.4030972719192505,33835,69010506,19300,-0.40207040309906006,-0.5810036659240723,0.5816245079040527,69010512
02-Apr-2020 15:47:36.364,0.40307629108428955,33835,69010506,19300,-0.4020484685897827,-0.5810165405273438,0.5816411972045898,69010513
02-Apr-2020 15:47:37.364,0.403054416179657,33835,69010506,19300,-0.40202850103378296,-0.5810340642929077,0.5816528797149658,69010514
02-Apr-2020 15:47:38.364,0.40303516387939453,33835,69010506,19300,-0.4020102620124817,-0.581047773361206,0.5816651582717896,69010515
02-Apr-2020 15:47:39.364,0.4030113220214844,33835,69010506,19300,-0.401985228061676,-0.5810642242431641,0.5816826820373535,69010516
02-Apr-2020 15:47:40.364,0.40299171209335327,33835,69010506,19300,-0.4019607901573181,-0.5810788869857788,0.5816985368728638,69010517
02-Apr-2020 15:47:41.364,0.4029703736305237,33835,69010506,19300,-0.40194225311279297,-0.5810950994491577,0.5817097425460815,69010518
02-Apr-2020 15:47:42.364,0.4029470682144165,33835,69010506,19300,-0.40192270278930664,-0.5811115503311157,0.581722617149353,69010519
02-Apr-2020 15:47:43.364,0.40292638540267944,33835,69010506,19300,-0.4019010066986084,-0.5811219215393066,0.5817419290542603,69010520
02-Apr-2020 15:47:44.364,0.40290600061416626,33835,69010506,19300,-0.4018781781196594,-0.5811358690261841,0.581757664680481,69010521
02-Apr-2020 15:47:45.364,0.4028845429420471,33835,69010506,19300,-0.4018596410751343,-0.5811513662338257,0.5817698240280151,69010522
02-Apr-2020 15:47:46.364,0.40286290645599365,33835,69010506,19300,-0.4018385410308838,-0.5811676979064941,0.5817831754684448,69010523
02-Apr-2020 15:47:47.364,0.4028410315513611,33835,69010506,19300,-0.40181636810302734,-0.5811804533004761,0.5818009376525879,69010524
02-Apr-2020 15:47:48.364,0.4028216004371643,33835,69010506,19300,-0.4017934799194336,-0.5811930894851685,0.581817626953125,69010525
02-Apr-2020 15:47:49.364,0.4027995467185974,33835,69010506,19300,-0.4017742872238159,-0.5812102556228638,0.5818291902542114,69010526
02-Apr-2020 15:47:50.364,0.40277767181396484,33835,69010506,19300,-0.40174877643585205,-0.5812275409698486,0.5818445682525635,69010527
02-Apr-2020 15:47:51.364,0.40275686979293823,33835,69010506,19300,-0.4017269015312195,-0.581240177154541,0.5818612575531006,69010528
02-Apr-2020 15:47:52.364,0.4027367830276489,33835,69010506,19300,-0.4017070531845093,-0.581252932548523,0.581876277923584,69010529
02-Apr-2020 15:47:53.364,0.4027155041694641,33835,69010506,19300,-0.40168607234954834,-0.5812710523605347,0.5818874835968018,69010530
02-Apr-2020 15:47:54.364,0.4026947021484375,33835,69010506,19300,-0.4016644358634949,-0.5812860727310181,0.5819017887115479,69010531
02-Apr-2020 15:47:55.364,0.4026743173599243,33835,69010506,19300,-0.40164387226104736,-0.5812985897064209,0.5819177627563477,69010532
02-Apr-2020 15:47:56.364,0.4026525616645813,33835,69010506,19300,-0.401624858379364,-0.5813120603561401,0.5819320678710938,69010533
02-Apr-2020 15:47:57.364,0.4026302695274353,33835,69010506,19300,-0.4016037583351135,-0.5813299417495728,0.5819442272186279,69010534
02-Apr-2020 15:47:58.364,0.4026105999946594,33835,69010506,19300,-0.40158379077911377,-0.5813435316085815,0.5819581747055054,69010535
02-Apr-2020 15:47:59.364,0.4025877118110657,33835,69010506,19300,-0.40155869722366333,-0.581356406211853,0.5819785594940186,69010536
02-Apr-2020 15:48:00.364,0.40256792306900024,33835,69010538,19300,-0.401536762714386,-0.5813710689544678,0.5819927453994751,69010537
02-Apr-2020 15:48:01.364,0.4025454521179199,33835,69010538,19300,-0.4015158414840698,-0.5813881158828735,0.5820057392120361,69010538
02-Apr-2020 15:48:02.364,0.40252143144607544,33835,69010538,19300,-0.4014964699745178,-0.5814006328582764,0.5820231437683105,69010539
02-Apr-2020 15:48:03.364,0.40250253677368164,33835,69010538,19300,-0.4014735221862793,-0.5814149379730225,0.5820376873016357,69010540
02-Apr-2020 15:48:04.364,0.402485191822052,33835,69010538,19300,-0.40145063400268555,-0.5814318656921387,0.5820485353469849,69010541
02-Apr-2020 15:48:05.364,0.4024582505226135,33835,69010538,19300,-0.4014362096786499,-0.5814436674118042,0.5820653438568115,69010542
02-Apr-2020 15:48:06.364,0.40243858098983765,33867,69010538,19300,-0.40141212940216064,-0.5814590454101562,0.5820801258087158,69010543
02-Apr-2020 15:48:07.364,0.40242457389831543,33867,69010538,19300,-0.4013821482658386,-0.5814777612686157,0.5820919275283813,69010544
02-Apr-2020 15:48:08.364,0.4023967385292053,33867,69010538,19300,-0.40136581659317017,-0.581489086151123,0.5821112394332886,69010545
02-Apr-2020 15:48:09.364,0.40237152576446533,33867,69010538,19300,-0.4013485312461853,-0.5815039873123169,0.5821257829666138,69010546
02-Apr-2020 15:48:10.364,0.4023582935333252,33867,69010538,19300,-0.40131884813308716,-0.5815237760543823,0.5821350812911987,69010547
02-Apr-2020 15:48:11.364,0.4023347496986389,33867,69010538,19300,-0.4013019800186157,-0.5815331935882568,0.5821537971496582,69010548
02-Apr-2020 15:48:12.364,0.40230971574783325,33867,69010538,19300,-0.4012882113456726,-0.5815446376800537,0.5821691751480103,69010549
02-Apr-2020 15:48:13.364,0.40229541063308716,33867,69010538,19300,-0.40126365423202515,-0.58156418800354,0.5821764469146729,69010550
02-Apr-2020 15:48:14.364,0.40227216482162476,33867,69010538,19300,-0.4012412428855896,-0.5815778970718384,0.5821940898895264,69010551
02-Apr-2020 15:48:15.364,0.4022470712661743,33867,69010538,19300,-0.40122389793395996,-0.5815863609313965,0.5822150707244873,69010552
02-Apr-2020 15:48:16.364,0.4022288918495178,33867,69010538,19300,-0.40119606256484985,-0.5816085338592529,0.58222496509552,69010553
02-Apr-2020 15:48:17.364,0.4022067189216614,33867,69010538,19300,-0.40117204189300537,-0.5816249847412109,0.5822398662567139,69010554
02-Apr-2020 15:48:18.364,0.40218061208724976,33867,69010538,19300,-0.4011545777320862,-0.5816360712051392,0.5822591781616211,69010555
02-Apr-2020 15:48:19.364,0.40216588973999023,33867,69010538,19300,-0.40112799406051636,-0.5816532373428345,0.582270622253418,69010556
02-Apr-2020 15:48:20.364,0.4021448493003845,33867,69010538,19300,-0.40110868215560913,-0.5816680192947388,0.5822834968566895,69010557
02-Apr-2020 15:48:21.364,0.40211933851242065,33867,69010538,19300,-0.4010932445526123,-0.581680417060852,0.5822994709014893,69010558
02-Apr-2020 15:48:22.364,0.4021047353744507,33867,69010538,19300,-0.40106964111328125,-0.5816941261291504,0.5823121070861816,69010559
02-Apr-2020 15:48:23.364,0.40208548307418823,33867,69010538,19300,-0.4010466933250427,-0.5817080736160278,0.5823270082473755,69010560
02-Apr-2020 15:48:24.364,0.4020564556121826,33867,69010538,19300,-0.40102994441986084,-0.5817223787307739,0.5823444128036499,69010561
02-Apr-2020 15:48:25.364,0.40203869342803955,33867,69010538,19300,-0.401009738445282,-0.5817370414733887,0.5823558568954468,69010562
02-Apr-2020 15:48:26.364,0.40202003717422485,33867,69010538,19300,-0.4009853005409241,-0.5817526578903198,0.5823700428009033,69010563
02-Apr-2020 15:48:27.364,0.40199750661849976,33867,69010538,19300,-0.4009663462638855,-0.5817642211914062,0.5823872089385986,69010564
02-Apr-2020 15:48:28.364,0.4019739627838135,33867,69010538,19300,-0.4009457230567932,-0.5817818641662598,0.582399845123291,69010565
02-Apr-2020 15:48:29.364,0.40195387601852417,33867,69010538,19300,-0.4009208679199219,-0.581801176071167,0.5824116468429565,69010566
02-Apr-2020 15:48:30.364,0.4019310474395752,33867,69010538,19300,-0.4008985161781311,-0.5818121433258057,0.5824319124221802,69010567
02-Apr-2020 15:48:31.364,0.4019097089767456,33867,69010538,19300,-0.4008788466453552,-0.581824541091919,0.5824477672576904,69010568
02-Apr-2020 15:48:32.364,0.4018884301185608,33867,69010570,19300,-0.4008566737174988,-0.5818420648574829,0.5824602842330933,69010569
02-Apr-2020 15:48:33.364,0.4018672704696655,33867,69010570,19300,-0.40083611011505127,-0.5818564891815186,0.5824745893478394,69010570
02-Apr-2020 15:48:34.364,0.40184885263442993,33867,69010570,19300,-0.40081578493118286,-0.5818681716918945,0.5824892520904541,69010571
02-Apr-2020 15:48:35.364,0.4018281102180481,33867,69010570,19300,-0.40079647302627563,-0.5818808078765869,0.582504391670227,69010572
02-Apr-2020 15:48:36.364,0.40180641412734985,33867,69010570,19300,-0.40077513456344604,-0.5818983316421509,0.5825169086456299,69010573
02-Apr-2020 15:48:37.364,0.4017854332923889,33867,69010570,19300,-0.40075045824050903,-0.5819159746170044,0.5825302600860596,69010574
02-Apr-2020 15:48:38.364,0.4017649292945862,33899,69010570,19300,-0.40073245763778687,-0.5819262266159058,0.582546591758728,69010575
02-Apr-2020 15:48:39.364,0.40174275636672974,33899,69010570,19300,-0.4007120728492737,-0.5819405317306519,0.582561731338501,69010576
02-Apr-2020 15:48:40.364,0.4017210006713867,33899,69010570,19300,-0.4006860852241516,-0.5819610357284546,0.5825738906860352,69010577
02-Apr-2020 15:48:41.364,0.4016965627670288,33899,69010570,19300,-0.40066641569137573,-0.5819735527038574,0.5825918912887573,69010578
02-Apr-2020 15:48:42.364,0.401675820350647,33899,69010570,19300,-0.40064460039138794,-0.581989049911499,0.5826058387756348,69010579
02-Apr-2020 15:48:43.364,0.4016568064689636,33899,69010570,19300,-0.40062087774276733,-0.5820058584213257,0.5826184749603271,69010580
02-Apr-2020 15:48:44.364,0.40163177251815796,33899,69010570,19300,-0.40060216188430786,-0.5820196866989136,0.5826349258422852,69010581
02-Apr-2020 15:48:45.364,0.4016128182411194,33899,69010570,19300,-0.4005800485610962,-0.5820320844650269,0.5826507806777954,69010582
02-Apr-2020 15:48:46.365,0.40159446001052856,33899,69010570,19300,-0.4005568027496338,-0.582047700881958,0.5826637744903564,69010583
02-Apr-2020 15:48:47.365,0.4015699028968811,33899,69010570,19300,-0.40054136514663696,-0.5820586681365967,0.5826802253723145,69010584
02-Apr-2020 15:48:48.365,0.4015490412712097,33899,69010570,19300,-0.40052324533462524,-0.5820720195770264,0.5826938152313232,69010585
02-Apr-2020 15:48:49.365,0.40153175592422485,33899,69010570,19300,-0.4004984498023987,-0.5820906162261963,0.5827043056488037,69010586
02-Apr-2020 15:48:50.365,0.40150904655456543,33899,69010570,19300,-0.4004782438278198,-0.5821013450622559,0.5827231407165527,69010587
02-Apr-2020 15:48:51.365,0.40148502588272095,33899,69010570,19300,-0.40046119689941406,-0.5821157693862915,0.5827369689941406,69010588
02-Apr-2020 15:48:52.365,0.4014662504196167,33899,69010570,19300,-0.400432288646698,-0.5821369886398315,0.5827486515045166,69010589
02-Apr-2020 15:48:53.365,0.4014427661895752,33899,69010570,19300,-0.4004095196723938,-0.5821511745452881,0.582766056060791,69010590
02-Apr-2020 15:48:54.365,0.4014195203781128,33899,69010570,19300,-0.4003877639770508,-0.5821622610092163,0.582785964012146,69010591
02-Apr-2020 15:48:55.365,0.40140146017074585,33899,69010570,19300,-0.40036630630493164,-0.582180380821228,0.5827951431274414,69010592
02-Apr-2020 15:48:56.365,0.40138065814971924,33899,69010570,19300,-0.4003452658653259,-0.5821957588195801,0.5828086137771606,69010593
02-Apr-2020 15:48:57.365,0.40135788917541504,33899,69010570,19300,-0.4003285765647888,-0.5822063684463501,0.5828253030776978,69010594
02-Apr-2020 15:48:58.365,0.40134066343307495,33899,69010570,19300,-0.40030622482299805,-0.5822216272354126,0.5828373432159424,69010595
02-Apr-2020 15:48:59.365,0.4013204574584961,33899,69010570,19300,-0.4002857208251953,-0.5822374820709229,0.5828490257263184,69010596
02-Apr-2020 15:49:00.365,0.40129613876342773,33899,69010570,19300,-0.40026676654815674,-0.5822505950927734,0.5828659534454346,69010597
02-Apr-2020 15:49:01.365,0.4012754559516907,33899,69010570,19300,-0.400240957736969,-0.5822659730911255,0.5828826427459717,69010598
02-Apr-2020 15:49:02.365,0.40125375986099243,33899,69010570,19300,-0.4002203941345215,-0.5822795629501343,0.5828980207443237,69010599
02-Apr-2020 15:49:03.365,0.4012301564216614,33899,69010570,19300,-0.4002007246017456,-0.5822939872741699,0.5829133987426758,69010600
02-Apr-2020 15:49:04.365,0.4012115001678467,33899,69010602,19300,-0.40017759799957275,-0.5823097229003906,0.5829265117645264,69010601
02-Apr-2020 15:49:05.365,0.4011915922164917,33899,69010602,19300,-0.40015649795532227,-0.582321047782898,0.582943320274353,69010602
02-Apr-2020 15:49:06.365,0.401167631149292,33899,69010602,19300,-0.40013784170150757,-0.5823360681533813,0.5829571485519409,69010603
02-Apr-2020 15:49:07.365,0.40114718675613403,33899,69010602,19300,-0.40011346340179443,-0.5823560953140259,0.5829685926437378,69010604
02-Apr-2020 15:49:08.365,0.4011252522468567,33899,69010602,19300,-0.4000920057296753,-0.5823700428009033,0.582984447479248,69010605
02-Apr-2020 15:49:09.365,0.4011033773422241,33899,69010602,19300,-0.40007293224334717,-0.5823814868927002,0.583000659942627,69010606
02-Apr-2020 15:49:10.365,0.40108227729797363,33931,69010602,19300,-0.4000511169433594,-0.5823982954025269,0.583013653755188,69010607
02-Apr-2020 15:49:11.365,0.4010607600212097,33931,69010602,19300,-0.400029718875885,-0.5824142694473267,0.5830268859863281,69010608
02-Apr-2020 15:49:12.365,0.4010401964187622,33931,69010602,19300,-0.4000093936920166,-0.5824272632598877,0.5830420255661011,69010609
02-Apr-2020 15:49:13.365,0.40102195739746094,33931,69010602,19300,-0.3999859094619751,-0.5824408531188965,0.5830572843551636,69010610
02-Apr-2020 15:49:14.365,0.40100014209747314,33931,69010602,19300,-0.399966299533844,-0.5824542045593262,0.5830725431442261,69010611
02-Apr-2020 15:49:15.365,0.40097904205322266,33931,69010602,19300,-0.3999456763267517,-0.5824700593948364,0.5830849409103394,69010612
02-Apr-2020 15:49:16.365,0.40095824003219604,33931,69010602,19300,-0.3999221920967102,-0.5824861526489258,0.5830996036529541,69010613
02-Apr-2020 15:49:17.365,0.40093475580215454,33931,69010602,19300,-0.399902880191803,-0.5824973583221436,0.5831177234649658,69010614
02-Apr-2020 15:49:18.365,0.40091317892074585,33931,69010602,19300,-0.3998798727989197,-0.5825138092041016,0.5831319093704224,69010615
02-Apr-2020 15:49:19.365,0.4008910059928894,33931,69010602,19300,-0.3998594880104065,-0.5825313329696655,0.5831437110900879,69010616
02-Apr-2020 15:49:20.365,0.40087026357650757,33931,69010602,19300,-0.399837851524353,-0.5825445652008057,0.5831594467163086,69010617
02-Apr-2020 15:49:21.365,0.4008505940437317,33931,69010602,19300,-0.3998161554336548,-0.582558274269104,0.583174467086792,69010618
02-Apr-2020 15:49:22.365,0.40082794427871704,33931,69010602,19300,-0.3997936248779297,-0.5825744867324829,0.5831892490386963,69010619
02-Apr-2020 15:49:23.365,0.40080726146698,33931,69010602,19300,-0.39977508783340454,-0.5825889110565186,0.5832016468048096,69010620
02-Apr-2020 15:49:24.365,0.4007870554924011,33931,69010602,19300,-0.3997524380683899,-0.58260178565979,0.5832182168960571,69010621
02-Apr-2020 15:49:25.365,0.400765061378479,33931,69010602,19300,-0.39973217248916626,-0.5826151371002197,0.5832337141036987,69010622
02-Apr-2020 15:49:26.365,0.40074366331100464,33931,69010602,19300,-0.39971351623535156,-0.5826293230056763,0.583247184753418,69010623
02-Apr-2020 15:49:27.365,0.4007221460342407,33931,69010602,19300,-0.3996920585632324,-0.5826460123062134,0.5832599401473999,69010624
02-Apr-2020 15:49:28.365,0.40070104598999023,33931,69010602,19300,-0.39966779947280884,-0.5826618671417236,0.5832751989364624,69010625
02-Apr-2020 15:49:29.365,0.40067964792251587,33931,69010602,19300,-0.39964592456817627,-0.5826746225357056,0.5832918882369995,69010626
02-Apr-2020 15:49:30.365,0.40065717697143555,33931,69010602,19300,-0.39962273836135864,-0.5826926231384277,0.5833057165145874,69010627
02-Apr-2020 15:49:31.365,0.40063732862472534,33931,69010602,19300,-0.399600088596344,-0.5827090740203857,0.5833182334899902,69010628
02-Apr-2020 15:49:32.365,0.4006131887435913,33931,69010602,19300,-0.39958077669143677,-0.5827206373214722,0.5833362340927124,69010629
02-Apr-2020 15:49:33.365,0.40059489011764526,33931,69010602,19300,-0.3995620012283325,-0.5827319622039795,0.5833501815795898,69010630
02-Apr-2020 15:49:34.365,0.4005740284919739,33931,69010602,19300,-0.39953988790512085,-0.5827509164810181,0.5833609104156494,69010631
02-Apr-2020 15:49:35.365,0.40055155754089355,33931,69010602,19300,-0.3995235562324524,-0.5827620029449463,0.5833766460418701,69010632
02-Apr-2020 15:49:36.365,0.40052902698516846,33931,69010634,19300,-0.3995000720024109,-0.5827765464782715,0.5833933353424072,69010633
02-Apr-2020 15:49:37.365,0.4005115032196045,33931,69010634,19300,-0.3994762897491455,-0.5827924013137817,0.5834059715270996,69010634
02-Apr-2020 15:49:38.365,0.40048831701278687,33931,69010634,19300,-0.3994572162628174,-0.5828076601028442,0.5834197998046875,69010635
02-Apr-2020 15:49:39.365,0.40046751499176025,33931,69010634,19300,-0.39943623542785645,-0.5828218460083008,0.5834343433380127,69010636
02-Apr-2020 15:49:40.365,0.4004480242729187,33931,69010634,19300,-0.39941108226776123,-0.5828371047973633,0.5834497213363647,69010637
02-Apr-2020 15:49:41.365,0.40042245388031006,33931,69010634,19300,-0.3993893265724182,-0.5828511714935303,0.5834680795669556,69010638
02-Apr-2020 15:49:42.365,0.4003986120223999,33963,69010634,19300,-0.3993668556213379,-0.5828686952590942,0.5834823846817017,69010639
02-Apr-2020 15:49:43.365,0.40038377046585083,33963,69010634,19300,-0.3993464708328247,-0.5828830003738403,0.5834923982620239,69010640
02-Apr-2020 15:49:44.365,0.40036076307296753,33963,69010634,19300,-0.3993280529975891,-0.5828945636749268,0.5835089683532715,69010641
02-Apr-2020 15:49:45.365,0.40033936500549316,33963,69010634,19300,-0.3993074297904968,-0.5829079151153564,0.5835244655609131,69010642
02-Apr-2020 15:49:46.365,0.40031737089157104,33963,69010634,19300,-0.399283766746521,-0.5829262733459473,0.5835373401641846,69010643
02-Apr-2020 15:49:47.365,0.4002964496612549,33963,69010634,19300,-0.3992648124694824,-0.5829390287399292,0.5835520029067993,69010644
02-Apr-2020 15:49:48.365,0.4002740979194641,33963,69010634,19300,-0.39924436807632446,-0.5829513072967529,0.5835691690444946,69010645
02-Apr-2020 15:49:49.365,0.4002559185028076,33963,69010634,19300,-0.3992217779159546,-0.5829678773880005,0.5835802555084229,69010646
02-Apr-2020 15:49:50.365,0.40023332834243774,33963,69010634,19300,-0.3992025852203369,-0.5829827785491943,0.5835943222045898,69010647
02-Apr-2020 15:49:51.365,0.4002113938331604,33963,69010634,19300,-0.39918410778045654,-0.5829957723617554,0.5836087465286255,69010648
02-Apr-2020 15:49:52.365,0.4001895785331726,33963,69010634,19300,-0.3991590142250061,-0.5830121040344238,0.5836244821548462,69010649
02-Apr-2020 15:49:53.365,0.4001677632331848,33963,69010634,19300,-0.3991365432739258,-0.5830271244049072,0.5836399793624878,69010650
02-Apr-2020 15:49:54.365,0.4001467227935791,33963,69010634,19300,-0.3991163969039917,-0.5830416679382324,0.5836536884307861,69010651
02-Apr-2020 15:49:55.365,0.40012574195861816,33963,69010634,19300,-0.39909303188323975,-0.583057165145874,0.58366858959198,69010652
02-Apr-2020 15:49:56.365,0.40010279417037964,33963,69010634,19300,-0.3990715742111206,-0.5830706357955933,0.5836852788925171,69010653
02-Apr-2020 15:49:57.365,0.4000823497772217,33963,69010634,19300,-0.39904963970184326,-0.583085298538208,0.5836999416351318,69010654
02-Apr-2020 15:49:58.365,0.40006357431411743,33963,69010634,19300,-0.3990304470062256,-0.5830992460250854,0.5837118625640869,69010655
02-Apr-2020 15:49:59.365,0.4000425934791565,33963,69010634,19300,-0.39901143312454224,-0.5831130743026733,0.5837255716323853,69010656
02-Apr-2020 15:50:00.365,0.4000203013420105,33963,69010634,19300,-0.39899033308029175,-0.583127498626709,0.5837409496307373,69010657
02-Apr-2020 15:50:01.365,0.400001585483551,33963,69010634,19300,-0.3989681005477905,-0.5831429958343506,0.5837534666061401,69010658
02-Apr-2020 15:50:02.365,0.39997804164886475,33963,69010634,19300,-0.3989470601081848,-0.5831582546234131,0.5837686061859131,69010659
02-Apr-2020 15:50:03.365,0.3999563455581665,33963,69010634,19300,-0.39892464876174927,-0.5831718444824219,0.5837852954864502,69010660
02-Apr-2020 15:50:04.365,0.3999342918395996,33963,69010634,19300,-0.3988993167877197,-0.5831881761550903,0.58380126953125,69010661
02-Apr-2020 15:50:05.365,0.39991283416748047,33963,69010634,19300,-0.3988795280456543,-0.5832020044326782,0.5838152170181274,69010662
02-Apr-2020 15:50:06.365,0.399893581867218,33963,69010634,19300,-0.39886176586151123,-0.5832152366638184,0.5838274955749512,69010663
02-Apr-2020 15:50:07.365,0.39987319707870483,33963,69010634,19300,-0.3988402485847473,-0.5832298994064331,0.5838414430618286,69010664
02-Apr-2020 15:50:08.365,0.3998512029647827,33963,69010666,19300,-0.3988181948661804,-0.5832443237304688,0.583857536315918,69010665
02-Apr-2020 15:50:09.365,0.39983057975769043,33963,69010666,19300,-0.39879679679870605,-0.583257794380188,0.5838726758956909,69010666
02-Apr-2020 15:50:10.365,0.3998122811317444,33963,69010666,19300,-0.3987777829170227,-0.5832716226577759,0.5838842391967773,69010667
02-Apr-2020 15:50:11.365,0.3997882604598999,33963,69010666,19300,-0.3987576365470886,-0.5832841396331787,0.58390212059021,69010668
02-Apr-2020 15:50:12.365,0.39976704120635986,33963,69010666,19300,-0.3987336754798889,-0.5832986831665039,0.583918571472168,69010669
02-Apr-2020 15:50:13.365,0.399746835231781,33963,69010666,19300,-0.3987109661102295,-0.5833134651184082,0.5839328765869141,69010670
02-Apr-2020 15:50:14.365,0.39972275495529175,33995,69010666,19300,-0.3986894488334656,-0.5833293199539185,0.5839484930038452,69010671
02-Apr-2020 15:50:15.365,0.39970165491104126,33995,69010666,19300,-0.39866799116134644,-0.5833431482315063,0.5839637517929077,69010672
02-Apr-2020 15:50:16.365,0.399679958820343,33995,69010666,19300,-0.3986428380012512,-0.5833632946014404,0.5839757919311523,69010673
02-Apr-2020 15:50:17.365,0.3996598720550537,33995,69010666,19300,-0.3986243009567261,-0.5833761692047119,0.583989143371582,69010674
02-Apr-2020 15:50:18.365,0.399638831615448,33995,69010666,19300,-0.39860475063323975,-0.5833907127380371,0.5840024948120117,69010675
02-Apr-2020 15:50:19.365,0.39961886405944824,33995,69010666,19300,-0.39858394861221313,-0.5834038257598877,0.584017276763916,69010676
02-Apr-2020 15:50:20.365,0.3995954990386963,33995,69010666,19300,-0.3985646963119507,-0.5834171772003174,0.5840328931808472,69010677
02-Apr-2020 15:50:21.365,0.39957761764526367,33995,69010666,19300,-0.3985445499420166,-0.5834299325942993,0.5840462446212769,69010678
02-Apr-2020 15:50:22.365,0.39955610036849976,33995,69010666,19300,-0.398520827293396,-0.5834454298019409,0.5840617418289185,69010679
02-Apr-2020 15:50:23.365,0.39953285455703735,33995,69010666,19300,-0.3984971046447754,-0.5834611654281616,0.5840777158737183,69010680
02-Apr-2020 15:50:24.365,0.3995126485824585,33995,69010666,19300,-0.3984757661819458,-0.5834735631942749,0.5840941667556763,69010681
02-Apr-2020 15:50:25.365,0.3994938135147095,33995,69010666,19300,-0.39845359325408936,-0.583490252494812,0.5841050148010254,69010682
02-Apr-2020 15:50:26.365,0.3994704484939575,33995,69010666,19300,-0.39843255281448364,-0.5835047960281372,0.5841212272644043,69010683
02-Apr-2020 15:50:27.365,0.39944636821746826,33995,69010666,19300,-0.39841002225875854,-0.5835202932357788,0.5841372013092041,69010684
02-Apr-2020 15:50:28.365,0.3994261622428894,33995,69010666,19300,-0.39838647842407227,-0.5835367441177368,0.5841505527496338,69010685
02-Apr-2020 15:50:29.365,0.39940619468688965,33995,69010666,19300,-0.39836758375167847,-0.5835484266281128,0.5841654539108276,69010686
02-Apr-2020 15:50:30.365,0.39938366413116455,33995,69010666,19300,-0.39835023880004883,-0.5835616588592529,0.5841795206069946,69010687
02-Apr-2020 15:50:31.365,0.3993648290634155,33995,69010666,19300,-0.3983273506164551,-0.5835777521133423,0.584192156791687,69010688
02-Apr-2020 15:50:32.365,0.39934319257736206,33995,69010666,19300,-0.3983075022697449,-0.5835907459259033,0.5842074155807495,69010689
02-Apr-2020 15:50:33.365,0.3993222117424011,33995,69010666,19300,-0.3982837200164795,-0.5836066007614136,0.5842220783233643,69010690
02-Apr-2020 15:50:34.365,0.3993002772331238,33995,69010666,19300,-0.3982611894607544,-0.5836224555969238,0.5842365026473999,69010691
02-Apr-2020 15:50:35.365,0.39927762746810913,33995,69010666,19300,-0.39823949337005615,-0.5836359262466431,0.5842536687850952,69010692
02-Apr-2020 15:50:36.365,0.3992573618888855,33995,69010666,19300,-0.39821696281433105,-0.583648681640625,0.5842700004577637,69010693
02-Apr-2020 15:50:37.365,0.3992372155189514,33995,69010666,19300,-0.3981977701187134,-0.5836625099182129,0.5842831134796143,69010694
02-Apr-2020 15:50:38.365,0.3992140293121338,33995,69010666,19300,-0.3981744647026062,-0.5836801528930664,0.5842974185943604,69010695
02-Apr-2020 15:50:39.365,0.39919161796569824,33995,69010666,19300,-0.39815211296081543,-0.5836951732635498,0.5843127965927124,69010696
02-Apr-2020 15:50:40.365,0.39917272329330444,33995,69010698,19300,-0.3981315493583679,-0.5837090015411377,0.584325909614563,69010697
02-Apr-2020 15:50:41.365,0.3991495966911316,33995,69010698,19300,-0.3981092572212219,-0.5837256908416748,0.5843402147293091,69010698
02-Apr-2020 15:50:42.365,0.3991267681121826,33995,69010698,19300,-0.3980901837348938,-0.5837392807006836,0.5843548774719238,69010699
02-Apr-2020 15:50:43.365,0.3991085886955261,33995,69010698,19300,-0.3980674743652344,-0.5837533473968506,0.5843687057495117,69010700
02-Apr-2020 15:50:44.365,0.39908725023269653,33995,69010698,19300,-0.3980480432510376,-0.5837658643722534,0.5843840837478638,69010701
02-Apr-2020 15:50:45.365,0.3990652561187744,33995,69010698,19300,-0.3980271816253662,-0.5837811231613159,0.5843981504440308,69010702
02-Apr-2020 15:50:46.365,0.3990439176559448,34027,69010698,19300,-0.398004412651062,-0.583797812461853,0.5844117403030396,69010703
02-Apr-2020 15:50:47.365,0.3990249037742615,34027,69010698,19300,-0.39798521995544434,-0.5838086605072021,0.5844268798828125,69010704
02-Apr-2020 15:50:48.365,0.3990054130554199,34027,69010698,19300,-0.3979620337486267,-0.5838233232498169,0.5844414234161377,69010705
02-Apr-2020 15:50:49.365,0.3989805579185486,34027,69010698,19300,-0.3979377746582031,-0.5838420391082764,0.5844563245773315,69010706
02-Apr-2020 15:50:50.365,0.39895808696746826,34027,69010698,19300,-0.3979201912879944,-0.5838532447814941,0.5844720602035522,69010707
02-Apr-2020 15:50:51.365,0.3989375829696655,34027,69010698,19300,-0.3978966474533081,-0.5838685035705566,0.5844869613647461,69010708
02-Apr-2020 15:50:52.365,0.3989163637161255,34027,69010698,19300,-0.3978757858276367,-0.5838837623596191,0.5845005512237549,69010709
02-Apr-2020 15:50:53.365,0.39889228343963623,34027,69010698,19300,-0.397854745388031,-0.5839009284973145,0.5845141410827637,69010710
02-Apr-2020 15:50:54.365,0.39887088537216187,34027,69010698,19300,-0.3978322744369507,-0.5839154720306396,0.5845293998718262,69010711
02-Apr-2020 15:50:55.365,0.39885109663009644,34027,69010698,19300,-0.3978116512298584,-0.5839287042617798,0.5845435857772827,69010712
02-Apr-2020 15:50:56.365,0.39883166551589966,34027,69010698,19300,-0.39779311418533325,-0.5839419364929199,0.5845564603805542,69010713
02-Apr-2020 15:50:57.365,0.3988097310066223,34027,69010698,19300,-0.39777320623397827,-0.5839571952819824,0.5845698118209839,69010714
02-Apr-2020 15:50:58.365,0.3987887501716614,34027,69010698,19300,-0.3977510333061218,-0.5839720964431763,0.5845843553543091,69010715
02-Apr-2020 15:50:59.365,0.39876866340637207,34027,69010698,19300,-0.39772921800613403,-0.5839827060699463,0.5846022367477417,69010716
02-Apr-2020 15:51:00.365,0.3987482786178589,34027,69010698,19300,-0.39770954847335815,-0.5839972496032715,0.5846151113510132,69010717
02-Apr-2020 15:51:01.365,0.3987259864807129,34027,69010698,19300,-0.3976815342903137,-0.5840170383453369,0.5846294164657593,69010718
02-Apr-2020 15:51:02.365,0.39870280027389526,34027,69010698,19300,-0.3976597189903259,-0.5840312242507935,0.5846459865570068,69010719
02-Apr-2020 15:51:03.365,0.39868396520614624,34027,69010698,19300,-0.39763885736465454,-0.5840437412261963,0.584660530090332,69010720
02-Apr-2020 15:51:04.365,0.39866429567337036,34027,69010698,19300,-0.397616446018219,-0.5840603113174438,0.5846728086471558,69010721
02-Apr-2020 15:51:05.365,0.398637592792511,34027,69010698,19300,-0.39759504795074463,-0.584077000617981,0.5846889019012451,69010722
02-Apr-2020 15:51:06.365,0.39861708879470825,34027,69010698,19300,-0.3975774049758911,-0.5840879678726196,0.5847033262252808,69010723
02-Apr-2020 15:51:07.365,0.39859849214553833,34027,69010698,19300,-0.3975546956062317,-0.5841021537780762,0.5847175121307373,69010724
02-Apr-2020 15:51:08.365,0.39857375621795654,34027,69010698,19300,-0.39753568172454834,-0.5841175317764282,0.584731936454773,69010725
02-Apr-2020 15:51:09.365,0.3985532522201538,34027,69010698,19300,-0.3975151777267456,-0.5841327905654907,0.5847444534301758,69010726
02-Apr-2020 15:51:10.365,0.39853471517562866,34027,69010698,19300,-0.3974928855895996,-0.5841454267501831,0.5847597122192383,69010727
02-Apr-2020 15:51:11.365,0.39851438999176025,34027,69010698,19300,-0.39747554063796997,-0.5841574668884277,0.5847734212875366,69010728
02-Apr-2020 15:51:12.365,0.3984917998313904,34027,69010730,19300,-0.3974531888961792,-0.5841739177703857,0.5847876071929932,69010729
02-Apr-2020 15:51:13.365,0.3984692692756653,34027,69010730,19300,-0.3974300026893616,-0.5841916799545288,0.5848009586334229,69010730
02-Apr-2020 15:51:14.365,0.398448646068573,34027,69010730,19300,-0.3974059820175171,-0.5842030048370361,0.584820032119751,69010731
02-Apr-2020 15:51:15.365,0.3984259366989136,34027,69010730,19300,-0.39738327264785767,-0.58421790599823,0.5848362445831299,69010732
02-Apr-2020 15:51:16.365,0.39840608835220337,34027,69010730,19300,-0.39736127853393555,-0.584235668182373,0.5848467350006104,69010733
02-Apr-2020 15:51:17.365,0.3983802795410156,34027,69010730,19300,-0.39734089374542236,-0.5842515230178833,0.5848623514175415,69010734
02-Apr-2020 15:51:18.365,0.3983610272407532,34059,69010730,19300,-0.3973182439804077,-0.5842636823654175,0.5848788022994995,69010735
02-Apr-2020 15:51:19.365,0.39834266901016235,34059,69010730,19300,-0.3972955346107483,-0.5842790603637695,0.5848913192749023,69010736
02-Apr-2020 15:51:20.365,0.3983202576637268,34059,69010730,19300,-0.39727783203125,-0.5842934846878052,0.5849041938781738,69010737
02-Apr-2020 15:51:21.365,0.3982977867126465,34059,69010730,19300,-0.3972586989402771,-0.5843081474304199,0.5849179029464722,69010738
02-Apr-2020 15:51:22.365,0.39827942848205566,34059,69010730,19300,-0.39723682403564453,-0.5843201875686646,0.5849334001541138,69010739
02-Apr-2020 15:51:23.365,0.39825868606567383,34059,69010730,19300,-0.39721769094467163,-0.5843322277069092,0.5849478244781494,69010740
02-Apr-2020 15:51:24.365,0.39823395013809204,34059,69010730,19300,-0.3971989154815674,-0.5843487977981567,0.5849612951278687,69010741
02-Apr-2020 15:51:25.365,0.39821451902389526,34059,69010730,19300,-0.3971680998802185,-0.5843685865402222,0.5849752426147461,69010742
02-Apr-2020 15:51:26.365,0.39819300174713135,34059,69010730,19300,-0.3971484899520874,-0.5843791961669922,0.584992527961731,69010743
02-Apr-2020 15:51:27.365,0.3981707692146301,34059,69010730,19300,-0.39712828397750854,-0.5843925476074219,0.5850081443786621,69010744
02-Apr-2020 15:51:28.365,0.3981514573097229,34059,69010730,19300,-0.3971059322357178,-0.5844109058380127,0.5850186347961426,69010745
02-Apr-2020 15:51:29.365,0.3981286287307739,34059,69010730,19300,-0.39708614349365234,-0.5844242572784424,0.5850342512130737,69010746
02-Apr-2020 15:51:30.365,0.3981068730354309,34059,69010730,19300,-0.39706534147262573,-0.5844329595565796,0.5850543975830078,69010747
02-Apr-2020 15:51:31.365,0.3980873227119446,34059,69010730,19300,-0.39704346656799316,-0.5844506025314331,0.5850645303726196,69010748
02-Apr-2020 15:51:32.365,0.39806419610977173,34059,69010730,19300,-0.39702367782592773,-0.5844682455062866,0.5850762128829956,69010749
02-Apr-2020 15:51:33.365,0.3980405926704407,34059,69010730,19300,-0.3970041275024414,-0.5844801664352417,0.5850940942764282,69010750
02-Apr-2020 15:51:34.365,0.39802342653274536,34059,69010730,19300,-0.3969796895980835,-0.5844948291778564,0.5851073265075684,69010751
02-Apr-2020 15:51:35.365,0.39800208806991577,34059,69010730,19300,-0.3969564437866211,-0.5845119953155518,0.585120439529419,69010752
02-Apr-2020 15:51:36.365,0.39797598123550415,34059,69010730,19300,-0.39693683385849,-0.5845288038253784,0.585134744644165,69010753
02-Apr-2020 15:51:37.365,0.39795738458633423,34059,69010730,19300,-0.39691638946533203,-0.5845403671264648,0.5851497650146484,69010754
02-Apr-2020 15:51:38.365,0.39793914556503296,34059,69010730,19300,-0.3968934416770935,-0.584552526473999,0.5851656198501587,69010755
02-Apr-2020 15:51:39.365,0.39791595935821533,34059,69010730,19300,-0.39687269926071167,-0.5845705270767212,0.5851775407791138,69010756
02-Apr-2020 15:51:40.365,0.3978956341743469,34059,69010730,19300,-0.3968524932861328,-0.5845848321914673,0.5851907730102539,69010757
02-Apr-2020 15:51:41.365,0.3978741765022278,34059,69010730,19300,-0.39683103561401367,-0.5845987796783447,0.5852059125900269,69010758
02-Apr-2020 15:51:42.365,0.39785313606262207,34059,69010730,19300,-0.39680778980255127,-0.5846112966537476,0.5852231979370117,69010759
02-Apr-2020 15:51:43.365,0.3978322148323059,34059,69010730,19300,-0.39678841829299927,-0.5846256017684937,0.585236668586731,69010760
02-Apr-2020 15:51:44.365,0.3978084325790405,34059,69010762,19300,-0.3967653512954712,-0.5846433639526367,0.585250735282898,69010761
02-Apr-2020 15:51:45.365,0.3977850675582886,34059,69010762,19300,-0.39674150943756104,-0.5846561193466187,0.5852700471878052,69010762
02-Apr-2020 15:51:46.365,0.39776408672332764,34059,69010762,19300,-0.3967224955558777,-0.5846680402755737,0.585284948348999,69010763
02-Apr-2020 15:51:47.365,0.3977441191673279,34059,69010762,19300,-0.3967019319534302,-0.5846856832504272,0.5852949619293213,69010764
02-Apr-2020 15:51:48.365,0.3977231979370117,34059,69010762,19300,-0.3966832160949707,-0.5847007036209106,0.5853070020675659,69010765
02-Apr-2020 15:51:49.365,0.3977019786834717,34059,69010762,19300,-0.39666128158569336,-0.584714412689209,0.5853224992752075,69010766
02-Apr-2020 15:51:50.365,0.3976818323135376,34091,69010762,19300,-0.3966406583786011,-0.5847275257110596,0.5853372812271118,69010767
02-Apr-2020 15:51:51.365,0.39766085147857666,34091,69010762,19300,-0.39662206172943115,-0.5847424268722534,0.5853490829467773,69010768
02-Apr-2020 15:51:52.365,0.397638201713562,34091,69010762,19300,-0.3965983986854553,-0.5847587585449219,0.5853639841079712,69010769
02-Apr-2020 15:51:53.365,0.39761775732040405,34091,69010762,19300,-0.39657896757125854,-0.5847681760787964,0.5853818655014038,69010770
02-Apr-2020 15:51:54.365,0.39759790897369385,34091,69010762,19300,-0.39655232429504395,-0.5847852230072021,0.585396409034729,69010771
02-Apr-2020 15:51:55.365,0.3975745439529419,34091,69010762,19300,-0.3965302109718323,-0.5848034620285034,0.5854089260101318,69010772
02-Apr-2020 15:51:56.365,0.39755111932754517,34091,69010762,19300,-0.39651036262512207,-0.5848150253295898,0.5854265689849854,69010773
02-Apr-2020 15:51:57.365,0.39753246307373047,34091,69010762,19300,-0.39648956060409546,-0.5848283767700195,0.5854402780532837,69010774
02-Apr-2020 15:51:58.365,0.3975132703781128,34091,69010762,19300,-0.396467387676239,-0.5848445892333984,0.5854520797729492,69010775
02-Apr-2020 15:51:59.365,0.39748936891555786,34091,69010762,19300,-0.3964497447013855,-0.5848596096038818,0.5854653120040894,69010776
02-Apr-2020 15:52:00.365,0.3974687457084656,34091,69010762,19300,-0.3964305520057678,-0.5848716497421265,0.5854802131652832,69010777
02-Apr-2020 15:52:01.365,0.39744752645492554,34091,69010762,19300,-0.39640629291534424,-0.5848860740661621,0.5854965448379517,69010778
02-Apr-2020 15:52:02.365,0.39742469787597656,34091,69010762,19300,-0.3963826298713684,-0.5849031209945679,0.5855110883712769,69010779
02-Apr-2020 15:52:03.365,0.39740121364593506,34091,69010762,19300,-0.3963635563850403,-0.5849184989929199,0.5855247974395752,69010780
02-Apr-2020 15:52:04.365,0.3973800539970398,34091,69010762,19300,-0.3963416814804077,-0.5849342346191406,0.5855382680892944,69010781
02-Apr-2020 15:52:05.365,0.39736002683639526,34091,69010762,19300,-0.3963175415992737,-0.5849466323852539,0.5855551958084106,69010782
02-Apr-2020 15:52:06.365,0.3973388075828552,34091,69010762,19300,-0.3962981104850769,-0.5849618911743164,0.5855681896209717,69010783
02-Apr-2020 15:52:07.365,0.39731770753860474,34091,69010762,19300,-0.3962746858596802,-0.5849778652191162,0.5855817794799805,69010784
02-Apr-2020 15:52:08.365,0.39729440212249756,34091,69010762,19300,-0.39625459909439087,-0.5849895477294922,0.5855996608734131,69010785
02-Apr-2020 15:52:09.365,0.3972737193107605,34091,69010762,19300,-0.39623504877090454,-0.5850014686584473,0.5856151580810547,69010786
02-Apr-2020 15:52:10.365,0.39725399017333984,34091,69010762,19300,-0.3962112069129944,-0.585018515586853,0.5856273174285889,69010787
02-Apr-2020 15:52:11.365,0.3972315788269043,34091,69010762,19300,-0.3961905241012573,-0.5850341320037842,0.5856412649154663,69010788
02-Apr-2020 15:52:12.365,0.3972095251083374,34091,69010762,19300,-0.39617079496383667,-0.5850465297698975,0.5856572389602661,69010789
02-Apr-2020 15:52:13.365,0.39719194173812866,34091,69010762,19300,-0.3961484432220459,-0.5850613117218018,0.5856693983078003,69010790
02-Apr-2020 15:52:14.365,0.3971697688102722,34091,69010762,19300,-0.39612776041030884,-0.5850781202316284,0.5856815576553345,69010791
02-Apr-2020 15:52:15.365,0.3971448540687561,34091,69010762,19300,-0.39610862731933594,-0.5850933790206909,0.5856963396072388,69010792
02-Apr-2020 15:52:16.365,0.3971225619316101,34091,69010794,19306,-0.3960835337638855,-0.5851088762283325,0.5857131481170654,69010793
02-Apr-2020 15:52:17.365,0.39710313081741333,34091,69010794,19306,-0.39606064558029175,-0.585121750831604,0.5857285261154175,69010794
02-Apr-2020 15:52:18.365,0.3970785140991211,34091,69010794,19306,-0.3960416316986084,-0.5851373672485352,0.5857425928115845,69010795
02-Apr-2020 15:52:19.365,0.39705848693847656,34091,69010794,19306,-0.39602023363113403,-0.5851538181304932,0.58575439453125,69010796
02-Apr-2020 15:52:20.365,0.3970388174057007,34091,69010794,19306,-0.39599740505218506,-0.5851668119430542,0.5857698917388916,69010797
02-Apr-2020 15:52:21.365,0.3970167636871338,34091,69010794,19306,-0.3959798812866211,-0.5851776599884033,0.585785984992981,69010798
02-Apr-2020 15:52:22.365,0.39699476957321167,34123,69010794,19306,-0.3959560990333557,-0.5851960182189941,0.5857987403869629,69010799
02-Apr-2020 15:52:23.365,0.39697396755218506,34123,69010794,19306,-0.3959353566169739,-0.5852105617523193,0.5858122110366821,69010800
02-Apr-2020 15:52:24.365,0.3969529867172241,34123,69010794,19306,-0.395915150642395,-0.5852200984954834,0.585830569267273,69010801
02-Apr-2020 15:52:25.365,0.3969327211380005,34123,69010794,19306,-0.39589250087738037,-0.5852359533309937,0.5858438014984131,69010802
02-Apr-2020 15:52:26.365,0.39691102504730225,34123,69010794,19306,-0.395870566368103,-0.5852534770965576,0.5858557224273682,69010803
02-Apr-2020 15:52:27.365,0.39688920974731445,34123,69010794,19306,-0.39585036039352417,-0.5852669477462769,0.5858707427978516,69010804
02-Apr-2020 15:52:28.365,0.3968670964241028,34123,69010794,19306,-0.39582759141921997,-0.5852818489074707,0.5858862400054932,69010805
02-Apr-2020 15:52:29.365,0.39684832096099854,34123,69010794,19306,-0.3958050012588501,-0.5852957963943481,0.585900068283081,69010806
02-Apr-2020 15:52:30.365,0.39682435989379883,34123,69010794,19306,-0.395785927772522,-0.585311770439148,0.5859130620956421,69010807
02-Apr-2020 15:52:31.365,0.3968035578727722,34123,69010794,19306,-0.3957650065422058,-0.585326075553894,0.5859271287918091,69010808
02-Apr-2020 15:52:32.365,0.39678245782852173,34123,69010794,19306,-0.39574146270751953,-0.5853393077850342,0.585944414138794,69010809
02-Apr-2020 15:52:33.365,0.3967640995979309,34123,69010794,19306,-0.39572179317474365,-0.5853526592254639,0.5859564542770386,69010810
02-Apr-2020 15:52:34.365,0.39674049615859985,34123,69010794,19306,-0.3957025408744812,-0.5853680372238159,0.5859700441360474,69010811
02-Apr-2020 15:52:35.365,0.39672040939331055,34123,69010794,19306,-0.39568114280700684,-0.5853815078735352,0.5859848260879517,69010812
02-Apr-2020 15:52:36.365,0.3966978192329407,34123,69010794,19306,-0.3956575393676758,-0.585395336151123,0.5860021114349365,69010813
02-Apr-2020 15:52:37.365,0.3966764807701111,34123,69010794,19306,-0.3956373929977417,-0.585410475730896,0.5860152244567871,69010814
02-Apr-2020 15:52:38.365,0.39665502309799194,34123,69010794,19306,-0.39561718702316284,-0.5854265689849854,0.5860272645950317,69010815
02-Apr-2020 15:52:39.365,0.39663243293762207,34123,69010794,19306,-0.3955957293510437,-0.585439920425415,0.5860437154769897,69010816
02-Apr-2020 15:52:40.365,0.3966105580329895,34123,69010794,19306,-0.3955705165863037,-0.5854533910751343,0.5860620737075806,69010817
02-Apr-2020 15:52:41.365,0.39659053087234497,34123,69010794,19306,-0.39555060863494873,-0.5854696035385132,0.5860730409622192,69010818
02-Apr-2020 15:52:42.365,0.39656883478164673,34123,69010794,19306,-0.39552968740463257,-0.5854853391647339,0.5860860347747803,69010819
02-Apr-2020 15:52:43.365,0.39654940366744995,34123,69010794,19306,-0.3955094814300537,-0.5854971408843994,0.5861009359359741,69010820
02-Apr-2020 15:52:44.365,0.39652836322784424,34123,69010794,19306,-0.39548951387405396,-0.5855106115341187,0.5861153602600098,69010821
02-Apr-2020 15:52:45.365,0.39650654792785645,34123,69010794,19306,-0.39546746015548706,-0.585526704788208,0.586128830909729,69010822
02-Apr-2020 15:52:46.365,0.3964848518371582,34123,69010794,19306,-0.3954482078552246,-0.585539698600769,0.5861436128616333,69010823
02-Apr-2020 15:52:47.365,0.3964642882347107,34123,69010794,19306,-0.39542466402053833,-0.5855538845062256,0.5861592292785645,69010824
02-Apr-2020 15:52:48.365,0.3964431881904602,34123,69010826,19300,-0.39540088176727295,-0.5855680704116821,0.5861753225326538,69010825
02-Apr-2020 15:52:49.365,0.39642196893692017,34123,69010826,19300,-0.3953820466995239,-0.585584282875061,0.5861862897872925,69010826
02-Apr-2020 15:52:50.365,0.39639830589294434,34123,69010826,19300,-0.3953624963760376,-0.5856003761291504,0.5861994028091431,69010827
02-Apr-2020 15:52:51.365,0.39637911319732666,34123,69010826,19300,-0.39534294605255127,-0.5856108665466309,0.5862147808074951,69010828
02-Apr-2020 15:52:52.365,0.396356999874115,34123,69010826,19300,-0.39531809091567993,-0.5856281518936157,0.5862294435501099,69010829
02-Apr-2020 15:52:53.365,0.39633357524871826,34123,69010826,19300,-0.3952983021736145,-0.5856434106826782,0.5862433910369873,69010830
02-Apr-2020 15:52:54.365,0.39631038904190063,34155,69010826,19300,-0.39527571201324463,-0.5856586694717407,0.5862590074539185,69010831
02-Apr-2020 15:52:55.365,0.39629048109054565,34155,69010826,19300,-0.39525192975997925,-0.5856716632843018,0.586275577545166,69010832
02-Apr-2020 15:52:56.365,0.3962705135345459,34155,69010826,19300,-0.39522796869277954,-0.5856856107711792,0.5862910747528076,69010833
02-Apr-2020 15:52:57.365,0.396247923374176,34155,69010826,19300,-0.3952086567878723,-0.5857007503509521,0.5863041877746582,69010834
02-Apr-2020 15:52:58.365,0.39622777700424194,34155,69010826,19300,-0.39518994092941284,-0.5857143402099609,0.5863171815872192,69010835
02-Apr-2020 15:52:59.365,0.39620721340179443,34155,69010826,19300,-0.39516961574554443,-0.5857268571853638,0.5863323211669922,69010836
02-Apr-2020 15:53:00.365,0.3961870074272156,34155,69010826,19300,-0.39514845609664917,-0.5857423543930054,0.5863449573516846,69010837
02-Apr-2020 15:53:01.365,0.39616549015045166,34155,69010826,19300,-0.39512717723846436,-0.5857592821121216,0.5863567590713501,69010838
02-Apr-2020 15:53:02.365,0.3961426615715027,34155,69010826,19300,-0.3951086401939392,-0.5857725143432617,0.5863708257675171,69010839
02-Apr-2020 15:53:03.365,0.39612096548080444,34155,69010826,19300,-0.39508599042892456,-0.5857853889465332,0.5863879919052124,69010840
02-Apr-2020 15:53:04.365,0.3961002826690674,34155,69010826,19300,-0.39505958557128906,-0.5858039855957031,0.5864014625549316,69010841
02-Apr-2020 15:53:05.365,0.396077036857605,34155,69010826,19300,-0.3950403332710266,-0.5858193635940552,0.5864146947860718,69010842
02-Apr-2020 15:53:06.365,0.3960539698600769,34155,69010826,19300,-0.3950183391571045,-0.5858322381973267,0.5864319801330566,69010843
02-Apr-2020 15:53:07.365,0.3960345387458801,34155,69010826,19300,-0.39499431848526,-0.5858461856842041,0.5864474773406982,69010844
02-Apr-2020 15:53:08.365,0.3960130214691162,34155,69010826,19300,-0.3949739933013916,-0.5858591794967651,0.5864628553390503,69010845
02-Apr-2020 15:53:09.365,0.3959939479827881,34155,69010826,19300,-0.3949548602104187,-0.5858726501464844,0.5864753723144531,69010846
02-Apr-2020 15:53:10.365,0.395971417427063,34155,69010826,19300,-0.39493638277053833,-0.5858862400054932,0.5864893198013306,69010847
02-Apr-2020 15:53:11.365,0.3959507346153259,34155,69010826,19300,-0.39491331577301025,-0.585898756980896,0.5865062475204468,69010848
02-Apr-2020 15:53:12.365,0.3959275484085083,34155,69010826,19300,-0.39489173889160156,-0.5859167575836182,0.5865186452865601,69010849
02-Apr-2020 15:53:13.365,0.3959047198295593,34155,69010826,19300,-0.39487355947494507,-0.585931658744812,0.5865310430526733,69010850
02-Apr-2020 15:53:14.365,0.3958839178085327,34155,69010826,19300,-0.39485234022140503,-0.5859442949295044,0.586546778678894,69010851
02-Apr-2020 15:53:15.365,0.39586496353149414,34155,69010826,19300,-0.39483165740966797,-0.5859578847885132,0.5865601301193237,69010852
02-Apr-2020 15:53:16.365,0.39584338665008545,34155,69010826,19300,-0.3948058485984802,-0.5859755277633667,0.5865745544433594,69010853
02-Apr-2020 15:53:17.365,0.39581888914108276,34155,69010826,19300,-0.3947827219963074,-0.585992693901062,0.5865893363952637,69010854
02-Apr-2020 15:53:18.365,0.3957974910736084,34155,69010826,19300,-0.3947640061378479,-0.5860037803649902,0.5866053104400635,69010855
02-Apr-2020 15:53:19.365,0.3957793712615967,34155,69010826,19300,-0.3947385549545288,-0.5860180854797363,0.5866204500198364,69010856
02-Apr-2020 15:53:20.365,0.3957585096359253,34155,69010858,19300,-0.3947197198867798,-0.5860315561294556,0.586633563041687,69010857
02-Apr-2020 15:53:21.365,0.39573442935943604,34155,69010858,19300,-0.3947000503540039,-0.5860468149185181,0.5866479873657227,69010858
02-Apr-2020 15:53:22.365,0.39571553468704224,34155,69010858,19300,-0.3946760892868042,-0.5860631465911865,0.586660623550415,69010859
02-Apr-2020 15:53:23.365,0.39569199085235596,34155,69010858,19300,-0.3946557641029358,-0.5860741138458252,0.5866791009902954,69010860
02-Apr-2020 15:53:24.365,0.39567112922668457,34155,69010858,19300,-0.3946380019187927,-0.5860893726348877,0.5866897106170654,69010861
02-Apr-2020 15:53:25.365,0.3956495523452759,34155,69010858,19300,-0.39461755752563477,-0.5861037969589233,0.5867035388946533,69010862
02-Apr-2020 15:53:26.365,0.3956272602081299,34187,69010858,19300,-0.39459502696990967,-0.5861179828643799,0.5867195129394531,69010863
02-Apr-2020 15:53:27.365,0.39560723304748535,34187,69010858,19300,-0.3945714831352234,-0.5861318111419678,0.5867350101470947,69010864
02-Apr-2020 15:53:28.365,0.3955862522125244,34187,69010858,19300,-0.39454954862594604,-0.5861490964889526,0.5867466926574707,69010865
02-Apr-2020 15:53:29.365,0.39556145668029785,34187,69010858,19300,-0.3945302963256836,-0.5861632823944092,0.5867623090744019,69010866
02-Apr-2020 15:53:30.365,0.3955422639846802,34187,69010858,19300,-0.39450913667678833,-0.5861752033233643,0.5867775678634644,69010867
02-Apr-2020 15:53:31.365,0.39552372694015503,34187,69010858,19300,-0.3944849967956543,-0.5861905813217163,0.5867908000946045,69010868
02-Apr-2020 15:53:32.365,0.39550113677978516,34187,69010858,19300,-0.39446479082107544,-0.586205244064331,0.5868048667907715,69010869
02-Apr-2020 15:53:33.365,0.39547741413116455,34187,69010858,19300,-0.39444345235824585,-0.5862195491790771,0.5868211984634399,69010870
02-Apr-2020 15:53:34.365,0.3954542875289917,34187,69010858,19300,-0.3944212794303894,-0.5862324237823486,0.586838960647583,69010871
02-Apr-2020 15:53:35.365,0.39543700218200684,34187,69010858,19300,-0.3943983316421509,-0.5862478017807007,0.5868505239486694,69010872
02-Apr-2020 15:53:36.365,0.39541178941726685,34187,69010858,19300,-0.39437729120254517,-0.5862648487091064,0.5868645906448364,69010873
02-Apr-2020 15:53:37.365,0.3953906297683716,34187,69010858,19300,-0.3943588137626648,-0.586279034614563,0.5868772268295288,69010874
02-Apr-2020 15:53:38.365,0.3953709006309509,34187,69010858,19300,-0.39433538913726807,-0.5862929821014404,0.5868923664093018,69010875
02-Apr-2020 15:53:39.365,0.39535069465637207,34187,69010858,19300,-0.39431530237197876,-0.5863058567047119,0.5869066715240479,69010876
02-Apr-2020 15:53:40.365,0.3953282833099365,34187,69010858,19300,-0.39429330825805664,-0.5863217115402222,0.5869203805923462,69010877
02-Apr-2020 15:53:41.365,0.3953055143356323,34187,69010858,19300,-0.3942750096321106,-0.5863338708877563,0.5869357585906982,69010878
02-Apr-2020 15:53:42.365,0.3952890634536743,34187,69010858,19300,-0.39424657821655273,-0.586350679397583,0.586949348449707,69010879
02-Apr-2020 15:53:43.365,0.3952649235725403,34187,69010858,19300,-0.3942248821258545,-0.5863660573959351,0.5869647264480591,69010880
02-Apr-2020 15:53:44.365,0.39524173736572266,34187,69010858,19300,-0.3942071795463562,-0.5863780975341797,0.5869803428649902,69010881
02-Apr-2020 15:53:45.365,0.39521992206573486,34187,69010858,19300,-0.3941851258277893,-0.5863932371139526,0.5869946479797363,69010882
02-Apr-2020 15:53:46.365,0.39520376920700073,34187,69010858,19300,-0.39416009187698364,-0.5864083766937256,0.5870072841644287,69010883
02-Apr-2020 15:53:47.365,0.395177960395813,34187,69010858,19300,-0.3941464424133301,-0.5864163637161255,0.5870258808135986,69010884
02-Apr-2020 15:53:48.365,0.3951556086540222,34187,69010858,19300,-0.39412248134613037,-0.5864348411560059,0.5870386362075806,69010885
02-Apr-2020 15:53:49.365,0.3951406478881836,34187,69010858,19300,-0.3940941095352173,-0.5864541530609131,0.5870481729507446,69010886
02-Apr-2020 15:53:50.365,0.39511388540267944,34187,69010858,19300,-0.3940783143043518,-0.5864638090133667,0.5870672464370728,69010887
02-Apr-2020 15:53:51.365,0.39508873224258423,34187,69010858,19300,-0.3940584659576416,-0.5864772796630859,0.5870840549468994,69010888
02-Apr-2020 15:53:52.365,0.3950744867324829,34187,69010890,19300,-0.3940322995185852,-0.5864994525909424,0.5870891809463501,69010889
02-Apr-2020 15:53:53.365,0.3950501084327698,34187,69010890,19300,-0.3940139412879944,-0.586510419845581,0.5871069431304932,69010890
02-Apr-2020 15:53:54.365,0.39502549171447754,34187,69010890,19300,-0.3939970135688782,-0.5865204334259033,0.5871247053146362,69010891
02-Apr-2020 15:53:55.365,0.39501017332077026,34187,69010890,19300,-0.39396893978118896,-0.586542010307312,0.5871322154998779,69010892
02-Apr-2020 15:53:56.365,0.39498597383499146,34187,69010890,19300,-0.3939494490623474,-0.5865558385848999,0.5871478319168091,69010893
02-Apr-2020 15:53:57.365,0.39495962858200073,34187,69010890,19300,-0.39392930269241333,-0.5865669250488281,0.5871682167053223,69010894
02-Apr-2020 15:53:58.365,0.394944429397583,34219,69010890,19300,-0.39390045404434204,-0.5865834951400757,0.5871809720993042,69010895
02-Apr-2020 15:53:59.365,0.39492160081863403,34219,69010890,19300,-0.39388036727905273,-0.5865974426269531,0.5871959924697876,69010896
02-Apr-2020 15:54:00.365,0.39489591121673584,34219,69010890,19300,-0.3938644528388977,-0.5866111516952515,0.5872101783752441,69010897
02-Apr-2020 15:54:01.365,0.3948792815208435,34219,69010890,19300,-0.393841028213501,-0.5866250991821289,0.5872231721878052,69010898
02-Apr-2020 15:54:02.365,0.39485979080200195,34219,69010890,19300,-0.3938199281692505,-0.5866403579711914,0.5872354507446289,69010899
02-Apr-2020 15:54:03.365,0.39483165740966797,34219,69010890,19300,-0.39380431175231934,-0.5866543054580688,0.5872509479522705,69010900
02-Apr-2020 15:54:04.365,0.3948127031326294,34219,69010890,19300,-0.3937802314758301,-0.5866726636886597,0.587261438369751,69010901
02-Apr-2020 15:54:05.365,0.394791841506958,34219,69010890,19300,-0.3937563896179199,-0.5866857767105103,0.587277889251709,69010902
02-Apr-2020 15:54:06.365,0.39476829767227173,34219,69010890,19300,-0.39373666048049927,-0.5866963863372803,0.5872964859008789,69010903
02-Apr-2020 15:54:07.365,0.39475125074386597,34219,69010890,19300,-0.39371418952941895,-0.586712121963501,0.5873074531555176,69010904
02-Apr-2020 15:54:08.365,0.39473050832748413,34219,69010890,19300,-0.3936893343925476,-0.5867295265197754,0.5873203277587891,69010905
02-Apr-2020 15:54:09.365,0.3947075605392456,34219,69010890,19300,-0.3936716318130493,-0.5867393016815186,0.5873380899429321,69010906
02-Apr-2020 15:54:10.365,0.3946859836578369,34219,69010890,19300,-0.3936477303504944,-0.5867547988891602,0.5873532295227051,69010907
02-Apr-2020 15:54:11.365,0.39466553926467896,34219,69010890,19300,-0.39362597465515137,-0.586772084236145,0.5873639583587646,69010908
02-Apr-2020 15:54:12.365,0.39464205503463745,34219,69010890,19300,-0.3936048150062561,-0.5867874622344971,0.5873786211013794,69010909
02-Apr-2020 15:54:13.365,0.39461952447891235,34219,69010890,19300,-0.3935850262641907,-0.5867992639541626,0.5873953104019165,69010910
02-Apr-2020 15:54:14.365,0.39459842443466187,34219,69010890,19300,-0.3935624957084656,-0.5868141651153564,0.5874098539352417,69010911
02-Apr-2020 15:54:15.365,0.3945774435997009,34219,69010890,19300,-0.39354097843170166,-0.5868303775787354,0.5874220132827759,69010912
02-Apr-2020 15:54:16.365,0.39455628395080566,34219,69010890,19300,-0.39352065324783325,-0.5868450403213501,0.5874351263046265,69010913
02-Apr-2020 15:54:17.365,0.39453673362731934,34219,69010890,19300,-0.39350229501724243,-0.5868548154830933,0.5874509811401367,69010914
02-Apr-2020 15:54:18.365,0.3945159912109375,34219,69010890,19300,-0.3934780955314636,-0.5868703126907349,0.5874656438827515,69010915
02-Apr-2020 15:54:19.365,0.39449596405029297,34219,69010890,19300,-0.3934552073478699,-0.5868868827819824,0.5874776840209961,69010916
02-Apr-2020 15:54:20.365,0.39447176456451416,34219,69010890,19300,-0.3934391736984253,-0.5868982076644897,0.5874934196472168,69010917
02-Apr-2020 15:54:21.365,0.3944512605667114,34219,69010890,19300,-0.3934137225151062,-0.5869132280349731,0.5875095129013062,69010918
02-Apr-2020 15:54:22.365,0.3944317698478699,34219,69010890,19300,-0.3933902382850647,-0.5869295597076416,0.5875217914581299,69010919
02-Apr-2020 15:54:23.365,0.3944056034088135,34219,69010890,19300,-0.39337241649627686,-0.5869431495666504,0.587537407875061,69010920
02-Apr-2020 15:54:24.365,0.3943849802017212,34219,69010922,19306,-0.39335083961486816,-0.5869578123092651,0.5875512361526489,69010921
02-Apr-2020 15:54:25.365,0.3943673372268677,34219,69010922,19306,-0.39332497119903564,-0.5869741439819336,0.5875639915466309,69010922
02-Apr-2020 15:54:26.365,0.39434128999710083,34219,69010922,19306,-0.39331114292144775,-0.5869836807250977,0.5875811576843262,69010923
02-Apr-2020 15:54:27.365,0.3943213224411011,34219,69010922,19306,-0.39328843355178833,-0.5870004892349243,0.5875931978225708,69010924
02-Apr-2020 15:54:28.365,0.39430296421051025,34219,69010922,19306,-0.3932592272758484,-0.587019681930542,0.5876059532165527,69010925
02-Apr-2020 15:54:29.365,0.394278347492218,34219,69010922,19306,-0.393244206905365,-0.5870280265808105,0.5876240730285645,69010926
02-Apr-2020 15:54:30.365,0.3942564129829407,34251,69010922,19306,-0.3932254910469055,-0.5870391130447388,0.5876402854919434,69010927
02-Apr-2020 15:54:31.365,0.3942407965660095,34251,69010922,19306,-0.3931976556777954,-0.5870606899261475,0.5876477956771851,69010928
02-Apr-2020 15:54:32.365,0.39421695470809937,34251,69010922,19306,-0.39318329095840454,-0.587070107460022,0.587664008140564,69010929
02-Apr-2020 15:54:33.365,0.3941933512687683,34251,69010922,19306,-0.3931621313095093,-0.5870811939239502,0.5876830816268921,69010930
02-Apr-2020 15:54:34.365,0.39417630434036255,34251,69010922,19306,-0.3931337594985962,-0.5871021747589111,0.5876924991607666,69010931
02-Apr-2020 15:54:35.365,0.39415156841278076,34251,69010922,19306,-0.3931117057800293,-0.5871191024780273,0.5877070426940918,69010932
02-Apr-2020 15:54:36.365,0.39412540197372437,34251,69010922,19306,-0.39309585094451904,-0.5871279239654541,0.587726354598999,69010933
02-Apr-2020 15:54:37.365,0.39410847425460815,34251,69010922,19306,-0.3930680751800537,-0.5871456861495972,0.5877383947372437,69010934
02-Apr-2020 15:54:38.365,0.3940884470939636,34251,69010922,19306,-0.3930470943450928,-0.5871601104736328,0.5877515077590942,69010935
02-Apr-2020 15:54:39.365,0.39406293630599976,34251,69010922,19306,-0.39302968978881836,-0.5871713161468506,0.5877686738967896,69010936
02-Apr-2020 15:54:40.366,0.3940451145172119,34251,69010922,19306,-0.39300966262817383,-0.5871860980987549,0.5877792835235596,69010937
02-Apr-2020 15:54:41.366,0.39402735233306885,34251,69010922,19306,-0.3929861783981323,-0.5871999263763428,0.5877933502197266,69010938
02-Apr-2020 15:54:42.366,0.394000768661499,34251,69010922,19306,-0.39296960830688477,-0.5872128009796143,0.5878092050552368,69010939
02-Apr-2020 15:54:43.366,0.39398330450057983,34251,69010922,19306,-0.3929457664489746,-0.587228536605835,0.5878211259841919,69010940
02-Apr-2020 15:54:44.366,0.3939608931541443,34251,69010922,19306,-0.39292168617248535,-0.5872443914413452,0.5878366231918335,69010941
02-Apr-2020 15:54:45.366,0.3939342498779297,34251,69010922,19306,-0.39290207624435425,-0.5872575044631958,0.5878545045852661,69010942
02-Apr-2020 15:54:46.366,0.3939152956008911,34251,69010922,19306,-0.39287710189819336,-0.587273359298706,0.5878680944442749,69010943
02-Apr-2020 15:54:47.366,0.3938952684402466,34251,69010922,19306,-0.39285629987716675,-0.587288498878479,0.5878801345825195,69010944
02-Apr-2020 15:54:48.366,0.3938711881637573,34251,69010922,19306,-0.39283430576324463,-0.5873018503189087,0.5878976583480835,69010945
02-Apr-2020 15:54:49.366,0.39385169744491577,34251,69010922,19306,-0.3928128480911255,-0.5873153209686279,0.5879116058349609,69010946
02-Apr-2020 15:54:50.366,0.3938324451446533,34251,69010922,19306,-0.39279139041900635,-0.5873301029205322,0.5879241228103638,69010947
02-Apr-2020 15:54:51.366,0.3938080668449402,34251,69010922,19306,-0.3927697539329529,-0.5873438119888306,0.5879414081573486,69010948
02-Apr-2020 15:54:52.366,0.393787682056427,34251,69010922,19306,-0.3927497863769531,-0.5873570442199707,0.587955117225647,69010949
02-Apr-2020 15:54:53.366,0.39376842975616455,34251,69010922,19306,-0.39273059368133545,-0.5873695611953735,0.5879683494567871,69010950
02-Apr-2020 15:54:54.366,0.39374715089797974,34251,69010922,19306,-0.3927080035209656,-0.587385892868042,0.5879814624786377,69010951
02-Apr-2020 15:54:55.366,0.3937261700630188,34251,69010922,19306,-0.3926863670349121,-0.5874001979827881,0.587995171546936,69010952
02-Apr-2020 15:54:56.366,0.3937026262283325,34251,69010954,19306,-0.3926648497581482,-0.587414026260376,0.5880117416381836,69010953
02-Apr-2020 15:54:57.366,0.39368337392807007,34251,69010954,19306,-0.39264148473739624,-0.5874286890029907,0.588025689125061,69010954
02-Apr-2020 15:54:58.366,0.3936614990234375,34251,69010954,19306,-0.3926178216934204,-0.5874452590942383,0.5880392789840698,69010955
02-Apr-2020 15:54:59.366,0.3936368227005005,34251,69010954,19306,-0.3926014304161072,-0.5874565839767456,0.5880558490753174,69010956
02-Apr-2020 15:55:00.366,0.3936149477958679,34251,69010954,19306,-0.39257705211639404,-0.5874723196029663,0.5880709886550903,69010957
02-Apr-2020 15:55:01.366,0.3935965895652771,34251,69010954,19306,-0.3925526738166809,-0.5874879360198975,0.5880839824676514,69010958
02-Apr-2020 15:55:02.366,0.39357268810272217,34283,69010954,19306,-0.39253509044647217,-0.5875011682510376,0.588098406791687,69010959
02-Apr-2020 15:55:03.366,0.3935508728027344,34283,69010954,19306,-0.3925158381462097,-0.5875146389007568,0.5881121158599854,69010960
02-Apr-2020 15:55:04.366,0.3935336470603943,34283,69010954,19306,-0.39248883724212646,-0.5875310897827148,0.5881253480911255,69010961
02-Apr-2020 15:55:05.366,0.3935115933418274,34283,69010954,19306,-0.3924689292907715,-0.587543249130249,0.5881410837173462,69010962
02-Apr-2020 15:55:06.366,0.39349061250686646,34283,69010954,19306,-0.3924511671066284,-0.5875550508499146,0.5881551504135132,69010963
02-Apr-2020 15:55:07.366,0.3934714198112488,34283,69010954,19306,-0.3924267292022705,-0.5875717401504517,0.5881679058074951,69010964
02-Apr-2020 15:55:08.366,0.3934459686279297,34283,69010954,19306,-0.3924041986465454,-0.5875844955444336,0.5881870985031128,69010965
02-Apr-2020 15:55:09.366,0.39342576265335083,34283,69010954,19306,-0.3923856019973755,-0.5875965356826782,0.5882009267807007,69010966
02-Apr-2020 15:55:10.366,0.39340782165527344,34283,69010954,19306,-0.3923605680465698,-0.5876152515411377,0.5882110595703125,69010967
02-Apr-2020 15:55:11.366,0.3933830261230469,34283,69010954,19306,-0.39233988523483276,-0.5876284837722778,0.5882281064987183,69010968
02-Apr-2020 15:55:12.366,0.3933596611022949,34283,69010954,19306,-0.39231884479522705,-0.5876404047012329,0.5882457494735718,69010969
02-Apr-2020 15:55:13.366,0.39334285259246826,34283,69010954,19306,-0.392295241355896,-0.5876588821411133,0.5882545709609985,69010970
02-Apr-2020 15:55:14.366,0.39331984519958496,34283,69010954,19306,-0.3922768831253052,-0.5876715183258057,0.5882691144943237,69010971
02-Apr-2020 15:55:15.366,0.39329618215560913,34283,69010954,19306,-0.39226025342941284,-0.587682843208313,0.5882853269577026,69010972
02-Apr-2020 15:55:16.366,0.3932771682739258,34283,69010954,19306,-0.3922332525253296,-0.5877013206481934,0.5882973670959473,69010973
02-Apr-2020 15:55:17.366,0.39325523376464844,34283,69010954,19306,-0.39221352338790894,-0.5877140760421753,0.5883125066757202,69010974
02-Apr-2020 15:55:18.366,0.3932322859764099,34283,69010954,19306,-0.3921934962272644,-0.5877273082733154,0.5883281230926514,69010975
02-Apr-2020 15:55:19.366,0.39321368932724,34283,69010954,19306,-0.3921681046485901,-0.5877431631088257,0.588341474533081,69010976
02-Apr-2020 15:55:20.366,0.39319437742233276,34283,69010954,19306,-0.39214491844177246,-0.5877550840377808,0.5883580446243286,69010977
02-Apr-2020 15:55:21.366,0.39316797256469727,34283,69010954,19306,-0.3921242356300354,-0.5877712965011597,0.5883734226226807,69010978
02-Apr-2020 15:55:22.366,0.3931499123573303,34283,69010954,19306,-0.3921012878417969,-0.5877852439880371,0.5883864164352417,69010979
02-Apr-2020 15:55:23.366,0.39312756061553955,34283,69010954,19306,-0.39207977056503296,-0.5877987146377563,0.5884021520614624,69010980
02-Apr-2020 15:55:24.366,0.39310526847839355,34283,69010954,19306,-0.39206212759017944,-0.5878105163574219,0.5884170532226562,69010981
02-Apr-2020 15:55:25.366,0.39308685064315796,34283,69010954,19306,-0.3920409083366394,-0.5878269672393799,0.588426947593689,69010982
02-Apr-2020 15:55:26.366,0.3930628299713135,34283,69010954,19306,-0.39201998710632324,-0.5878421068191528,0.5884419679641724,69010983
02-Apr-2020 15:55:27.366,0.3930395841598511,34283,69010954,19306,-0.3919985294342041,-0.5878552198410034,0.5884586572647095,69010984
02-Apr-2020 15:55:28.366,0.39301949739456177,34283,69010986,19306,-0.3919733762741089,-0.5878725051879883,0.588471531867981,69010985
02-Apr-2020 15:55:29.366,0.3929990530014038,34283,69010986,19306,-0.3919532895088196,-0.5878853797912598,0.5884857177734375,69010986
02-Apr-2020 15:55:30.366,0.39297616481781006,34283,69010986,19306,-0.39193350076675415,-0.5878983736038208,0.5885012149810791,69010987
02-Apr-2020 15:55:31.366,0.3929569125175476,34283,69010986,19306,-0.3919094204902649,-0.5879127979278564,0.5885156393051147,69010988
02-Apr-2020 15:55:32.366,0.39293646812438965,34283,69010986,19306,-0.39188897609710693,-0.5879244804382324,0.588531494140625,69010989
02-Apr-2020 15:55:33.366,0.3929160237312317,34283,69010986,19306,-0.3918686509132385,-0.5879390239715576,0.5885438919067383,69010990
02-Apr-2020 15:55:34.366,0.3928947448730469,34315,69010986,19306,-0.3918455243110657,-0.5879554748535156,0.588557243347168,69010991
02-Apr-2020 15:55:35.366,0.3928718566894531,34315,69010986,19306,-0.39182430505752563,-0.5879687070846558,0.5885730981826782,69010992
02-Apr-2020 15:55:36.366,0.39284831285476685,34315,69010986,19306,-0.39180195331573486,-0.5879839658737183,0.5885888338088989,69010993
02-Apr-2020 15:55:37.366,0.3928278684616089,34315,69010986,19306,-0.39177799224853516,-0.5880008935928345,0.5886014699935913,69010994
02-Apr-2020 15:55:38.366,0.3928048014640808,34315,69010986,19306,-0.3917573094367981,-0.5880129337310791,0.588618278503418,69010995
02-Apr-2020 15:55:39.366,0.39278310537338257,34315,69010986,19306,-0.3917360305786133,-0.5880250930786133,0.5886348485946655,69010996
02-Apr-2020 15:55:40.366,0.3927654027938843,34315,69010986,19306,-0.391711950302124,-0.5880428552627563,0.5886449813842773,69010997
02-Apr-2020 15:55:41.366,0.3927431106567383,34315,69010986,19306,-0.391693651676178,-0.5880560874938965,0.5886586904525757,69010998
02-Apr-2020 15:55:42.366,0.3927189111709595,34315,69010986,19306,-0.3916749954223633,-0.5880692005157471,0.5886744260787964,69010999
02-Apr-2020 15:55:43.366,0.3927006721496582,34315,69010986,19306,-0.3916494846343994,-0.5880849361419678,0.5886878967285156,69011000
02-Apr-2020 15:55:44.366,0.39268046617507935,34315,69010986,19306,-0.39162808656692505,-0.5880986452102661,0.5887019634246826,69011001
02-Apr-2020 15:55:45.366,0.3926544785499573,34315,69010986,19306,-0.39161109924316406,-0.5881127119064331,0.5887166261672974,69011002
02-Apr-2020 15:55:46.366,0.39263415336608887,34315,69010986,19306,-0.39158540964126587,-0.5881286859512329,0.5887309312820435,69011003
02-Apr-2020 15:55:47.366,0.39261406660079956,34315,69010986,19306,-0.39156150817871094,-0.5881421566009521,0.5887469053268433,69011004
02-Apr-2020 15:55:48.366,0.39259225130081177,34315,69010986,19306,-0.3915429711341858,-0.5881545543670654,0.5887614488601685,69011005
02-Apr-2020 15:55:49.366,0.3925715684890747,34315,69010986,19306,-0.3915228843688965,-0.5881708860397339,0.5887724161148071,69011006
02-Apr-2020 15:55:50.366,0.3925512433052063,34315,69010986,19306,-0.3914995789527893,-0.5881854295730591,0.5887869596481323,69011007
02-Apr-2020 15:55:51.366,0.3925292491912842,34315,69010986,19306,-0.3914799094200134,-0.5881960391998291,0.5888042449951172,69011008
02-Apr-2020 15:55:52.366,0.39250999689102173,34315,69010986,19306,-0.39145898818969727,-0.5882108211517334,0.5888160467147827,69011009
02-Apr-2020 15:55:53.366,0.39248692989349365,34315,69010986,19306,-0.3914386034011841,-0.5882253646850586,0.5888304710388184,69011010
02-Apr-2020 15:55:54.366,0.3924608826637268,34315,69010986,19306,-0.39141470193862915,-0.5882395505905151,0.5888494253158569,69011011
02-Apr-2020 15:55:55.366,0.39244335889816284,34315,69010986,19306,-0.3913915753364563,-0.5882542133331299,0.5888618230819702,69011012
02-Apr-2020 15:55:56.366,0.3924211263656616,34315,69010986,19306,-0.3913692831993103,-0.588270902633667,0.5888749361038208,69011013
02-Apr-2020 15:55:57.366,0.3923981785774231,34315,69010986,19306,-0.3913489580154419,-0.588284969329834,0.5888897180557251,69011014
02-Apr-2020 15:55:58.366,0.3923788070678711,34315,69010986,19306,-0.3913256525993347,-0.5883001089096069,0.5889030694961548,69011015
02-Apr-2020 15:55:59.366,0.3923584222793579,34315,69010986,19306,-0.39130377769470215,-0.588313102722168,0.5889179706573486,69011016
02-Apr-2020 15:56:00.366,0.3923349976539612,34315,69011018,19306,-0.39128702878952026,-0.5883265733718872,0.5889312028884888,69011017
02-Apr-2020 15:56:01.366,0.3923131227493286,34315,69011018,19306,-0.39126431941986084,-0.5883433818817139,0.5889444351196289,69011018
02-Apr-2020 15:56:02.366,0.39229249954223633,34315,69011018,19306,-0.39124006032943726,-0.588356614112854,0.5889604091644287,69011019
02-Apr-2020 15:56:03.366,0.3922719359397888,34315,69011018,19306,-0.3912191390991211,-0.5883690118789673,0.5889756679534912,69011020
02-Apr-2020 15:56:04.366,0.39225077629089355,34315,69011018,19306,-0.39119666814804077,-0.588384747505188,0.5889890193939209,69011021
02-Apr-2020 15:56:05.366,0.3922269344329834,34315,69011018,19306,-0.39117658138275146,-0.5884000062942505,0.589003324508667,69011022
02-Apr-2020 15:56:06.366,0.3922065496444702,34347,69011018,19306,-0.3911556005477905,-0.5884124040603638,0.5890182256698608,69011023
02-Apr-2020 15:56:07.366,0.39218664169311523,34347,69011018,19306,-0.3911305069923401,-0.5884276628494263,0.589032769203186,69011024
02-Apr-2020 15:56:08.366,0.3921629786491394,34347,69011018,19306,-0.39111268520355225,-0.5884398221969604,0.5890483856201172,69011025
02-Apr-2020 15:56:09.366,0.39214015007019043,34347,69011018,19306,-0.3910908102989197,-0.5884560346603394,0.589061975479126,69011026
02-Apr-2020 15:56:10.366,0.39212316274642944,34347,69011018,19306,-0.3910664916038513,-0.5884696245193481,0.5890755653381348,69011027
02-Apr-2020 15:56:11.366,0.3921014070510864,34347,69011018,19306,-0.3910478353500366,-0.5884820222854614,0.5890902280807495,69011028
02-Apr-2020 15:56:12.366,0.3920755982398987,34347,69011018,19306,-0.3910287022590637,-0.5884971618652344,0.5891050100326538,69011029
02-Apr-2020 15:56:13.366,0.39205706119537354,34347,69011018,19306,-0.3910030126571655,-0.5885149240493774,0.5891168117523193,69011030
02-Apr-2020 15:56:14.366,0.39203590154647827,34347,69011018,19306,-0.390982985496521,-0.5885277986526489,0.5891314744949341,69011031
02-Apr-2020 15:56:15.366,0.3920135498046875,34347,69011018,19306,-0.39096349477767944,-0.5885393619537354,0.5891473293304443,69011032
02-Apr-2020 15:56:16.366,0.3919927477836609,34347,69011018,19306,-0.3909394145011902,-0.5885577201843262,0.5891590118408203,69011033
02-Apr-2020 15:56:17.366,0.39197176694869995,34347,69011018,19306,-0.3909183144569397,-0.5885709524154663,0.5891740322113037,69011034
02-Apr-2020 15:56:18.366,0.3919481039047241,34347,69011018,19306,-0.3908979296684265,-0.58858323097229,0.5891908407211304,69011035
02-Apr-2020 15:56:19.366,0.3919304609298706,34347,69011018,19306,-0.39087599515914917,-0.5885970592498779,0.5892033576965332,69011036
02-Apr-2020 15:56:20.366,0.39190852642059326,34347,69011018,19306,-0.3908546566963196,-0.5886120796203613,0.5892170667648315,69011037
02-Apr-2020 15:56:21.366,0.39188486337661743,34347,69011018,19306,-0.3908337950706482,-0.5886243581771851,0.589234471321106,69011038
02-Apr-2020 15:56:22.366,0.39186573028564453,34347,69011018,19306,-0.39080917835235596,-0.5886386632919312,0.5892490148544312,69011039
02-Apr-2020 15:56:23.366,0.39184582233428955,34347,69011018,19306,-0.3907875418663025,-0.5886541604995728,0.5892609357833862,69011040
02-Apr-2020 15:56:24.366,0.3918192982673645,34347,69011018,19306,-0.39076924324035645,-0.5886690616607666,0.5892760753631592,69011041
02-Apr-2020 15:56:25.366,0.391798198223114,34347,69011018,19306,-0.3907466530799866,-0.5886843204498291,0.5892897844314575,69011042
02-Apr-2020 15:56:26.366,0.39178043603897095,34347,69011018,19306,-0.39072316884994507,-0.5886998176574707,0.5893017053604126,69011043
02-Apr-2020 15:56:27.366,0.39175695180892944,34347,69011018,19306,-0.39070385694503784,-0.5887112617492676,0.5893186330795288,69011044
02-Apr-2020 15:56:28.366,0.3917337656021118,34347,69011018,19306,-0.3906835913658142,-0.5887256860733032,0.5893328189849854,69011045
02-Apr-2020 15:56:29.366,0.39171499013900757,34347,69011018,19306,-0.3906567692756653,-0.588742733001709,0.5893464088439941,69011046
02-Apr-2020 15:56:30.366,0.3916938900947571,34347,69011018,19306,-0.3906366229057312,-0.5887548923492432,0.589361310005188,69011047
02-Apr-2020 15:56:31.366,0.39166969060897827,34347,69011018,19306,-0.3906171917915344,-0.5887694358825684,0.5893759727478027,69011048
02-Apr-2020 15:56:32.366,0.3916497826576233,34347,69011050,19306,-0.3905964493751526,-0.5887836217880249,0.5893884897232056,69011049
02-Apr-2020 15:56:33.366,0.3916289806365967,34347,69011050,19306,-0.39057356119155884,-0.588798999786377,0.5894021987915039,69011050
02-Apr-2020 15:56:34.366,0.39160996675491333,34347,69011050,19306,-0.39055484533309937,-0.5888097286224365,0.58941650390625,69011051
02-Apr-2020 15:56:35.366,0.39158737659454346,34347,69011050,19306,-0.39053571224212646,-0.5888245105743408,0.5894296169281006,69011052
02-Apr-2020 15:56:36.366,0.39156490564346313,34347,69011050,19306,-0.39051008224487305,-0.5888421535491943,0.5894438028335571,69011053
02-Apr-2020 15:56:37.366,0.3915432095527649,34347,69011050,19306,-0.3904880881309509,-0.5888553857803345,0.5894595384597778,69011054
02-Apr-2020 15:56:38.366,0.39152073860168457,34379,69011050,19306,-0.3904651403427124,-0.5888692140579224,0.5894761085510254,69011055
02-Apr-2020 15:56:39.366,0.39149898290634155,34379,69011050,19306,-0.39044255018234253,-0.5888838768005371,0.5894907712936401,69011056
02-Apr-2020 15:56:40.366,0.391476571559906,34379,69011050,19306,-0.39042210578918457,-0.5888992547988892,0.5895038843154907,69011057
02-Apr-2020 15:56:41.366,0.3914569616317749,34379,69011050,19306,-0.3904017210006714,-0.5889099836349487,0.5895195007324219,69011058
02-Apr-2020 15:56:42.366,0.3914356827735901,34379,69011050,19306,-0.390380322933197,-0.5889257192611694,0.5895323753356934,69011059
02-Apr-2020 15:56:43.366,0.39141350984573364,34379,69011050,19306,-0.3903602361679077,-0.5889414548873901,0.5895446538925171,69011060
02-Apr-2020 15:56:44.366,0.39139169454574585,34379,69011050,19306,-0.3903414011001587,-0.5889542102813721,0.5895587205886841,69011061
02-Apr-2020 15:56:45.366,0.39137089252471924,34379,69011050,19306,-0.39031827449798584,-0.5889685153961182,0.5895737409591675,69011062
02-Apr-2020 15:56:46.366,0.39135050773620605,34379,69011050,19306,-0.3902953863143921,-0.5889841318130493,0.5895867347717285,69011063
02-Apr-2020 15:56:47.366,0.3913254737854004,34379,69011050,19306,-0.390275239944458,-0.5889980792999268,0.5896028280258179,69011064
02-Apr-2020 15:56:48.366,0.3913049101829529,34379,69011050,19306,-0.39025235176086426,-0.589012861251831,0.5896168947219849,69011065
02-Apr-2020 15:56:49.366,0.3912889361381531,34379,69011050,19306,-0.39022737741470337,-0.5890257358551025,0.5896310806274414,69011066
02-Apr-2020 15:56:50.366,0.3912644386291504,34379,69011050,19306,-0.3902089595794678,-0.5890390872955322,0.5896461009979248,69011067
02-Apr-2020 15:56:51.366,0.39124125242233276,34379,69011050,19306,-0.3901897668838501,-0.5890525579452515,0.5896608829498291,69011068
02-Apr-2020 15:56:52.366,0.39122170209884644,34379,69011050,19306,-0.3901640772819519,-0.5890711545944214,0.589672327041626,69011069
02-Apr-2020 15:56:53.366,0.3912004232406616,34379,69011050,19306,-0.3901432752609253,-0.589083194732666,0.5896880626678467,69011070
02-Apr-2020 15:56:54.366,0.3911758065223694,34379,69011050,19306,-0.3901248574256897,-0.5890964269638062,0.5897033214569092,69011071
02-Apr-2020 15:56:55.366,0.3911566138267517,34379,69011050,19306,-0.39010417461395264,-0.5891115665435791,0.5897146463394165,69011072
02-Apr-2020 15:56:56.366,0.3911365866661072,34379,69011050,19306,-0.390079140663147,-0.5891255140304565,0.5897305011749268,69011073
02-Apr-2020 15:56:57.366,0.39111459255218506,34379,69011050,19306,-0.39005982875823975,-0.5891381502151489,0.589745283126831,69011074
02-Apr-2020 15:56:58.366,0.39109230041503906,34379,69011050,19306,-0.39003753662109375,-0.5891541242599487,0.5897588729858398,69011075
02-Apr-2020 15:56:59.366,0.3910701870918274,34379,69011050,19306,-0.39001429080963135,-0.5891697406768799,0.5897732973098755,69011076
02-Apr-2020 15:57:00.366,0.3910480737686157,34379,69011050,19306,-0.3899945616722107,-0.5891830921173096,0.5897878408432007,69011077
02-Apr-2020 15:57:01.366,0.3910275101661682,34379,69011050,19306,-0.3899722099304199,-0.589195728302002,0.5898032188415527,69011078
02-Apr-2020 15:57:02.366,0.39100611209869385,34379,69011050,19306,-0.3899505138397217,-0.5892114639282227,0.5898159742355347,69011079
02-Apr-2020 15:57:03.366,0.3909819722175598,34379,69011050,19306,-0.3899310827255249,-0.589226245880127,0.5898301601409912,69011080
02-Apr-2020 15:57:04.366,0.3909628391265869,34379,69011082,19300,-0.389909565448761,-0.5892397165298462,0.5898436307907104,69011081
02-Apr-2020 15:57:05.366,0.39094388484954834,34379,69011082,19300,-0.3898865580558777,-0.5892543792724609,0.5898566246032715,69011082
02-Apr-2020 15:57:06.366,0.39091914892196655,34379,69011082,19300,-0.38986754417419434,-0.5892695188522339,0.5898704528808594,69011083
02-Apr-2020 15:57:07.366,0.39089882373809814,34379,69011082,19300,-0.3898466229438782,-0.5892829895019531,0.5898844003677368,69011084
02-Apr-2020 15:57:08.366,0.39087969064712524,34379,69011082,19300,-0.3898213505744934,-0.5892977714538574,0.5898990631103516,69011085
02-Apr-2020 15:57:09.366,0.3908575773239136,34379,69011082,19300,-0.389801025390625,-0.5893089771270752,0.5899161100387573,69011086
02-Apr-2020 15:57:10.366,0.39083331823349,34411,69011082,19300,-0.3897799849510193,-0.589324951171875,0.5899300575256348,69011087
02-Apr-2020 15:57:11.366,0.3908132314682007,34411,69011082,19300,-0.38975709676742554,-0.5893391370773315,0.5899442434310913,69011088
02-Apr-2020 15:57:12.366,0.39079272747039795,34411,69011082,19300,-0.38973337411880493,-0.5893533229827881,0.5899591445922852,69011089
02-Apr-2020 15:57:13.366,0.3907715082168579,34411,69011082,19300,-0.3897143602371216,-0.58936607837677,0.5899734497070312,69011090
02-Apr-2020 15:57:14.366,0.3907485008239746,34411,69011082,19300,-0.38969385623931885,-0.5893820524215698,0.5899862051010132,69011091
02-Apr-2020 15:57:15.366,0.3907277584075928,34411,69011082,19300,-0.3896709084510803,-0.589398980140686,0.5899980068206787,69011092
02-Apr-2020 15:57:16.366,0.39070606231689453,34411,69011082,19300,-0.3896508812904358,-0.5894113779067993,0.5900130271911621,69011093
02-Apr-2020 15:57:17.366,0.3906812071800232,34411,69011082,19300,-0.389631986618042,-0.5894259214401245,0.5900276899337769,69011094
02-Apr-2020 15:57:18.366,0.3906606435775757,34411,69011082,19300,-0.3896082639694214,-0.5894420146942139,0.590040922164917,69011095
02-Apr-2020 15:57:19.366,0.3906399607658386,34411,69011082,19300,-0.3895874619483948,-0.5894553661346436,0.5900552272796631,69011096
02-Apr-2020 15:57:20.366,0.3906204104423523,34411,69011082,19300,-0.38956594467163086,-0.5894665718078613,0.5900708436965942,69011097
02-Apr-2020 15:57:21.366,0.39059776067733765,34411,69011082,19300,-0.3895450234413147,-0.5894813537597656,0.5900851488113403,69011098
02-Apr-2020 15:57:22.366,0.39057856798171997,34411,69011082,19300,-0.38952064514160156,-0.5894967317581177,0.59009850025177,69011099
02-Apr-2020 15:57:23.366,0.39055782556533813,34411,69011082,19300,-0.38949841260910034,-0.5895088911056519,0.5901145935058594,69011100
02-Apr-2020 15:57:24.366,0.390533447265625,34411,69011082,19300,-0.3894750475883484,-0.5895236730575562,0.5901312828063965,69011101
02-Apr-2020 15:57:25.366,0.390511691570282,34411,69011082,19300,-0.38945090770721436,-0.5895408391952515,0.5901445150375366,69011102
02-Apr-2020 15:57:26.366,0.39049023389816284,34411,69011082,19300,-0.3894311785697937,-0.5895566940307617,0.5901559591293335,69011103
02-Apr-2020 15:57:27.366,0.39046865701675415,34411,69011082,19300,-0.38941389322280884,-0.5895677804946899,0.5901705026626587,69011104
02-Apr-2020 15:57:28.366,0.39044636487960815,34411,69011082,19300,-0.38939255475997925,-0.589583158493042,0.5901840925216675,69011105
02-Apr-2020 15:57:29.366,0.3904240131378174,34411,69011082,19300,-0.3893725275993347,-0.5895981788635254,0.590196967124939,69011106
02-Apr-2020 15:57:30.366,0.3904036283493042,34411,69011082,19300,-0.3893513083457947,-0.5896121263504028,0.5902105569839478,69011107
02-Apr-2020 15:57:31.366,0.3903835415840149,34411,69011082,19300,-0.3893314599990845,-0.5896255970001221,0.5902235507965088,69011108
02-Apr-2020 15:57:32.366,0.3903615474700928,34411,69011082,19300,-0.38930654525756836,-0.5896391868591309,0.5902410745620728,69011109
02-Apr-2020 15:57:33.366,0.39033937454223633,34411,69011082,19300,-0.3892873525619507,-0.589652419090271,0.5902551412582397,69011110
02-Apr-2020 15:57:34.366,0.3903200626373291,34411,69011082,19300,-0.3892631530761719,-0.5896680355072021,0.5902683734893799,69011111
02-Apr-2020 15:57:35.366,0.39029771089553833,34411,69011082,19300,-0.3892384171485901,-0.5896819829940796,0.5902854204177856,69011112
02-Apr-2020 15:57:36.366,0.3902759552001953,34411,69011114,19306,-0.38921982049942017,-0.5896947383880615,0.5902990102767944,69011113
02-Apr-2020 15:57:37.366,0.39025288820266724,34411,69011114,19306,-0.3891969919204712,-0.5897115468978882,0.5903126001358032,69011114
02-Apr-2020 15:57:38.366,0.39023077487945557,34411,69011114,19306,-0.38917309045791626,-0.5897293090820312,0.590325117111206,69011115
02-Apr-2020 15:57:39.366,0.39020824432373047,34411,69011114,19306,-0.3891521096229553,-0.5897400379180908,0.5903432369232178,69011116
02-Apr-2020 15:57:40.366,0.39018768072128296,34411,69011114,19306,-0.3891324996948242,-0.589754581451416,0.5903551578521729,69011117
02-Apr-2020 15:57:41.366,0.3901662826538086,34411,69011114,19306,-0.38911014795303345,-0.5897698402404785,0.5903688669204712,69011118
02-Apr-2020 15:57:42.366,0.3901456594467163,34443,69011114,19306,-0.38909006118774414,-0.5897835493087769,0.5903819799423218,69011119
02-Apr-2020 15:57:43.366,0.3901255130767822,34443,69011114,19306,-0.38906991481781006,-0.5897953510284424,0.5903970003128052,69011120
02-Apr-2020 15:57:44.366,0.3901040554046631,34443,69011114,19306,-0.3890500068664551,-0.5898098945617676,0.5904097557067871,69011121
02-Apr-2020 15:57:45.366,0.39008378982543945,34443,69011114,19306,-0.38902783393859863,-0.5898251533508301,0.5904226303100586,69011122
02-Apr-2020 15:57:46.366,0.39006245136260986,34443,69011114,19306,-0.38900548219680786,-0.5898385047912598,0.5904381275177002,69011123
02-Apr-2020 15:57:47.366,0.39003926515579224,34443,69011114,19306,-0.38898229598999023,-0.5898522138595581,0.5904546976089478,69011124
02-Apr-2020 15:57:48.366,0.39001625776290894,34443,69011114,19306,-0.38895702362060547,-0.5898679494857788,0.5904707908630371,69011125
02-Apr-2020 15:57:49.366,0.3899945616722107,34443,69011114,19306,-0.3889341950416565,-0.5898839235305786,0.5904844999313354,69011126
02-Apr-2020 15:57:50.366,0.38997411727905273,34443,69011114,19306,-0.38891565799713135,-0.5898959636688232,0.5904982089996338,69011127
02-Apr-2020 15:57:51.366,0.3899516463279724,34443,69011114,19306,-0.38889628648757935,-0.5899089574813843,0.5905128717422485,69011128
02-Apr-2020 15:57:52.366,0.3899315595626831,34443,69011114,19306,-0.3888757824897766,-0.5899227857589722,0.5905253887176514,69011129
02-Apr-2020 15:57:53.366,0.3899112343788147,34443,69011114,19306,-0.3888545036315918,-0.589938759803772,0.5905371904373169,69011130
02-Apr-2020 15:57:54.366,0.3898892402648926,34443,69011114,19306,-0.38883328437805176,-0.5899527072906494,0.5905517339706421,69011131
02-Apr-2020 15:57:55.366,0.3898642063140869,34443,69011114,19306,-0.3888118267059326,-0.5899673700332642,0.5905678272247314,69011132
02-Apr-2020 15:57:56.366,0.3898436427116394,34443,69011114,19306,-0.38879185914993286,-0.5899815559387207,0.5905802249908447,69011133
02-Apr-2020 15:57:57.366,0.38982248306274414,34443,69011114,19306,-0.38877028226852417,-0.5899966955184937,0.5905934572219849,69011134
02-Apr-2020 15:57:58.366,0.38980138301849365,34443,69011114,19306,-0.3887478709220886,-0.5900094509124756,0.5906094312667847,69011135
02-Apr-2020 15:57:59.366,0.38978010416030884,34443,69011114,19306,-0.3887231945991516,-0.5900243520736694,0.5906245708465576,69011136
02-Apr-2020 15:58:00.366,0.3897579312324524,34443,69011114,19306,-0.3886997103691101,-0.590038537979126,0.590640664100647,69011137
02-Apr-2020 15:58:01.366,0.3897383213043213,34443,69011114,19306,-0.3886791467666626,-0.5900522470474243,0.5906534194946289,69011138
02-Apr-2020 15:58:02.366,0.38971662521362305,34443,69011114,19306,-0.3886573910713196,-0.5900648832321167,0.5906693935394287,69011139
02-Apr-2020 15:58:03.366,0.38969480991363525,34443,69011114,19306,-0.38863760232925415,-0.5900781154632568,0.5906833410263062,69011140
02-Apr-2020 15:58:04.366,0.3896743655204773,34443,69011114,19306,-0.38861513137817383,-0.590094804763794,0.5906951427459717,69011141
02-Apr-2020 15:58:05.366,0.3896527886390686,34443,69011114,19306,-0.3885960578918457,-0.5901089906692505,0.5907076597213745,69011142
02-Apr-2020 15:58:06.366,0.3896273374557495,34443,69011114,19306,-0.3885751962661743,-0.5901246070861816,0.5907227993011475,69011143
02-Apr-2020 15:58:07.366,0.38960736989974976,34443,69011114,19306,-0.3885522484779358,-0.5901402235031128,0.5907349586486816,69011144
02-Apr-2020 15:58:08.366,0.3895875811576843,34443,69011146,19306,-0.3885285258293152,-0.5901550054550171,0.5907492637634277,69011145
02-Apr-2020 15:58:09.366,0.38956576585769653,34443,69011146,19306,-0.3885079026222229,-0.5901669263839722,0.5907653570175171,69011146
02-Apr-2020 15:58:10.366,0.3895431160926819,34443,69011146,19306,-0.3884859085083008,-0.590180516242981,0.5907812118530273,69011147
02-Apr-2020 15:58:11.366,0.3895244598388672,34443,69011146,19306,-0.3884638547897339,-0.5901926755905151,0.5907958745956421,69011148
02-Apr-2020 15:58:12.366,0.3895009160041809,34443,69011146,19306,-0.38844311237335205,-0.5902072191238403,0.5908102989196777,69011149
02-Apr-2020 15:58:13.366,0.3894816040992737,34443,69011146,19306,-0.3884228467941284,-0.5902208089828491,0.5908229351043701,69011150
02-Apr-2020 15:58:14.366,0.389460027217865,34475,69011146,19306,-0.3884025812149048,-0.5902339220046997,0.5908374786376953,69011151
02-Apr-2020 15:58:15.366,0.3894358277320862,34475,69011146,19306,-0.3883795738220215,-0.5902489423751831,0.5908534526824951,69011152
02-Apr-2020 15:58:16.366,0.38941651582717896,34475,69011146,19306,-0.38835620880126953,-0.5902649164199829,0.5908654928207397,69011153
02-Apr-2020 15:58:17.366,0.38939547538757324,34475,69011146,19306,-0.3883349299430847,-0.590277910232544,0.5908805131912231,69011154
02-Apr-2020 15:58:18.366,0.389371395111084,34475,69011146,19306,-0.38831353187561035,-0.5902916193008423,0.590896725654602,69011155
02-Apr-2020 15:58:19.366,0.3893502354621887,34475,69011146,19306,-0.3882906436920166,-0.5903071165084839,0.5909101963043213,69011156
02-Apr-2020 15:58:20.366,0.38933002948760986,34475,69011146,19306,-0.3882710337638855,-0.5903198719024658,0.5909237861633301,69011157
02-Apr-2020 15:58:21.366,0.3893091678619385,34475,69011146,19306,-0.38825279474258423,-0.5903329849243164,0.5909364223480225,69011158
02-Apr-2020 15:58:22.366,0.389289915561676,34475,69011146,19306,-0.38823002576828003,-0.5903462171554565,0.590950608253479,69011159
02-Apr-2020 15:58:23.366,0.38926804065704346,34475,69011146,19306,-0.3882073163986206,-0.5903600454330444,0.5909661054611206,69011160
02-Apr-2020 15:58:24.366,0.3892451524734497,34475,69011146,19306,-0.3881874084472656,-0.5903744697570801,0.5909799337387085,69011161
02-Apr-2020 15:58:25.366,0.38922321796417236,34475,69011146,19306,-0.3881661295890808,-0.5903886556625366,0.5909937620162964,69011162
02-Apr-2020 15:58:26.366,0.38920050859451294,34475,69011146,19306,-0.3881411552429199,-0.5904033184051514,0.5910108089447021,69011163
02-Apr-2020 15:58:27.366,0.389179527759552,34475,69011146,19306,-0.38811856508255005,-0.590417742729187,0.5910247564315796,69011164
02-Apr-2020 15:58:28.366,0.389157772064209,34475,69011146,19306,-0.3880958557128906,-0.5904349088668823,0.5910372734069824,69011165
02-Apr-2020 15:58:29.366,0.3891371488571167,34475,69011146,19306,-0.38807588815689087,-0.5904475450515747,0.5910513401031494,69011166
02-Apr-2020 15:58:30.366,0.38911402225494385,34475,69011146,19306,-0.3880535364151001,-0.5904629230499268,0.591065526008606,69011167
02-Apr-2020 15:58:31.366,0.38909441232681274,34475,69011146,19306,-0.38803136348724365,-0.590476393699646,0.591079831123352,69011168
02-Apr-2020 15:58:32.366,0.3890722393989563,34475,69011146,19306,-0.3880108594894409,-0.5904898643493652,0.5910943746566772,69011169
02-Apr-2020 15:58:33.366,0.38905125856399536,34475,69011146,19306,-0.3879900574684143,-0.5905029773712158,0.5911086797714233,69011170
02-Apr-2020 15:58:34.366,0.3890318274497986,34475,69011146,19306,-0.3879663348197937,-0.5905170440673828,0.5911228656768799,69011171
02-Apr-2020 15:58:35.366,0.3890109658241272,34475,69011146,19306,-0.38794589042663574,-0.5905300378799438,0.5911370515823364,69011172
02-Apr-2020 15:58:36.366,0.388988196849823,34475,69011146,19306,-0.38792866468429565,-0.5905430316925049,0.5911502838134766,69011173
02-Apr-2020 15:58:37.366,0.38896608352661133,34475,69011146,19306,-0.38790565729141235,-0.590558648109436,0.5911644697189331,69011174
02-Apr-2020 15:58:38.366,0.38894426822662354,34475,69011146,19306,-0.38788068294525146,-0.5905755758285522,0.5911784172058105,69011175
02-Apr-2020 15:58:39.366,0.3889209032058716,34475,69011146,19306,-0.3878597617149353,-0.5905898809432983,0.5911930799484253,69011176
02-Apr-2020 15:58:40.366,0.38889986276626587,34475,69011178,19300,-0.3878382444381714,-0.5906044244766235,0.5912066698074341,69011177
02-Apr-2020 15:58:41.366,0.388877272605896,34475,69011178,19300,-0.3878181576728821,-0.5906176567077637,0.5912214517593384,69011178
02-Apr-2020 15:58:42.366,0.38885653018951416,34475,69011178,19300,-0.3877941370010376,-0.590631365776062,0.59123694896698,69011179
02-Apr-2020 15:58:43.366,0.3888360261917114,34475,69011178,19300,-0.38777077198028564,-0.5906468629837036,0.5912505388259888,69011180
02-Apr-2020 15:58:44.366,0.38881349563598633,34475,69011178,19300,-0.3877512216567993,-0.5906603336334229,0.5912646055221558,69011181
02-Apr-2020 15:58:45.366,0.3887926936149597,34475,69011178,19300,-0.38773077726364136,-0.5906728506088257,0.591279149055481,69011182
02-Apr-2020 15:58:46.366,0.3887726664543152,34507,69011178,19300,-0.38770848512649536,-0.5906879901885986,0.5912919044494629,69011183
02-Apr-2020 15:58:47.366,0.3887515664100647,34507,69011178,19300,-0.38768768310546875,-0.5907014608383179,0.5913059711456299,69011184
02-Apr-2020 15:58:48.366,0.38872653245925903,34507,69011178,19300,-0.38766902685165405,-0.590714693069458,0.591321587562561,69011185
02-Apr-2020 15:58:49.366,0.3887079358100891,34507,69011178,19300,-0.3876449465751648,-0.5907303094863892,0.5913339853286743,69011186
02-Apr-2020 15:58:50.366,0.38868802785873413,34507,69011178,19300,-0.3876233696937561,-0.5907427072525024,0.5913488864898682,69011187
02-Apr-2020 15:58:51.366,0.38866400718688965,34507,69011178,19300,-0.3876044750213623,-0.590756893157959,0.5913625955581665,69011188
02-Apr-2020 15:58:52.366,0.3886411190032959,34507,69011178,19300,-0.38757866621017456,-0.5907758474349976,0.5913757085800171,69011189
02-Apr-2020 15:58:53.366,0.3886200189590454,34507,69011178,19300,-0.38755613565444946,-0.5907893180847168,0.5913909673690796,69011190
02-Apr-2020 15:58:54.366,0.38859760761260986,34507,69011178,19300,-0.3875356912612915,-0.5908015966415405,0.5914068222045898,69011191
02-Apr-2020 15:58:55.366,0.38857632875442505,34507,69011178,19300,-0.38751429319381714,-0.5908157825469971,0.5914206504821777,69011192
02-Apr-2020 15:58:56.366,0.3885551691055298,34507,69011178,19300,-0.38749343156814575,-0.5908303260803223,0.5914338827133179,69011193
02-Apr-2020 15:58:57.366,0.3885314464569092,34507,69011178,19300,-0.3874700665473938,-0.5908453464508057,0.5914496183395386,69011194
02-Apr-2020 15:58:58.366,0.38851267099380493,34507,69011178,19300,-0.3874474763870239,-0.5908578634262085,0.5914641618728638,69011195
02-Apr-2020 15:58:59.366,0.38849252462387085,34507,69011178,19300,-0.38742613792419434,-0.5908733606338501,0.5914759635925293,69011196
02-Apr-2020 15:59:00.366,0.38846880197525024,34507,69011178,19300,-0.38740408420562744,-0.590888261795044,0.5914912223815918,69011197
02-Apr-2020 15:59:01.366,0.38844990730285645,34507,69011178,19300,-0.38738125562667847,-0.5909028053283691,0.5915040969848633,69011198
02-Apr-2020 15:59:02.366,0.38842928409576416,34507,69011178,19300,-0.3873618245124817,-0.5909150838851929,0.5915176868438721,69011199
02-Apr-2020 15:59:03.366,0.3884052038192749,34507,69011178,19300,-0.38734227418899536,-0.5909285545349121,0.5915330648422241,69011200
02-Apr-2020 15:59:04.366,0.38838332891464233,34507,69011178,19300,-0.38732069730758667,-0.5909444093704224,0.5915457010269165,69011201
02-Apr-2020 15:59:05.366,0.3883650302886963,34507,69011178,19300,-0.38729727268218994,-0.5909587144851685,0.5915586948394775,69011202
02-Apr-2020 15:59:06.366,0.3883432149887085,34507,69011178,19300,-0.3872777223587036,-0.5909709930419922,0.5915734767913818,69011203
02-Apr-2020 15:59:07.366,0.38831841945648193,34507,69011178,19300,-0.38725829124450684,-0.5909854173660278,0.5915882587432861,69011204
02-Apr-2020 15:59:08.366,0.3882960081100464,34507,69011178,19300,-0.38723236322402954,-0.5910016298294067,0.5916035175323486,69011205
02-Apr-2020 15:59:09.366,0.3882749080657959,34507,69011178,19300,-0.38720887899398804,-0.5910152196884155,0.5916193723678589,69011206
02-Apr-2020 15:59:10.366,0.38825374841690063,34507,69011178,19300,-0.38718611001968384,-0.5910300016403198,0.5916330814361572,69011207
02-Apr-2020 15:59:11.366,0.3882299065589905,34507,69011178,19300,-0.3871665596961975,-0.5910447835922241,0.5916469097137451,69011208
02-Apr-2020 15:59:12.366,0.388208270072937,34507,69011210,19300,-0.3871452808380127,-0.5910582542419434,0.5916615724563599,69011209
02-Apr-2020 15:59:13.366,0.3881910443305969,34507,69011210,19300,-0.38712579011917114,-0.5910706520080566,0.5916731357574463,69011210
02-Apr-2020 15:59:14.366,0.3881687521934509,34507,69011210,19300,-0.38710618019104004,-0.5910847187042236,0.5916868448257446,69011211
02-Apr-2020 15:59:15.366,0.38814765214920044,34507,69011210,19300,-0.38708817958831787,-0.5910978317260742,0.5916993618011475,69011212
02-Apr-2020 15:59:16.366,0.3881264925003052,34507,69011210,19300,-0.38706350326538086,-0.5911132097244263,0.5917136669158936,69011213
02-Apr-2020 15:59:17.366,0.3881034851074219,34507,69011210,19300,-0.38704001903533936,-0.5911276340484619,0.591729998588562,69011214
02-Apr-2020 15:59:18.366,0.3880816102027893,34539,69011210,19300,-0.3870173692703247,-0.5911421775817871,0.5917446613311768,69011215
02-Apr-2020 15:59:19.366,0.38805943727493286,34539,69011210,19300,-0.38699543476104736,-0.5911573171615601,0.5917584896087646,69011216
02-Apr-2020 15:59:20.366,0.38803768157958984,34539,69011210,19300,-0.3869718909263611,-0.5911734104156494,0.5917716026306152,69011217
02-Apr-2020 15:59:21.366,0.3880164623260498,34539,69011210,19300,-0.3869516849517822,-0.5911850929260254,0.5917870998382568,69011218
02-Apr-2020 15:59:22.366,0.38799577951431274,34539,69011210,19300,-0.3869287371635437,-0.5912011861801147,0.5917998552322388,69011219
02-Apr-2020 15:59:23.366,0.387972891330719,34539,69011210,19300,-0.3869076371192932,-0.5912163257598877,0.5918134450912476,69011220
02-Apr-2020 15:59:24.366,0.38795173168182373,34539,69011210,19300,-0.3868892192840576,-0.59122633934021,0.5918294191360474,69011221
02-Apr-2020 15:59:25.366,0.3879319429397583,34539,69011210,19300,-0.3868648409843445,-0.5912423133850098,0.591842532157898,69011222
02-Apr-2020 15:59:26.366,0.38791006803512573,34539,69011210,19300,-0.3868456482887268,-0.5912551879882812,0.5918564796447754,69011223
02-Apr-2020 15:59:27.366,0.3878853917121887,34539,69011210,19300,-0.386827290058136,-0.5912685394287109,0.5918713808059692,69011224
02-Apr-2020 15:59:28.366,0.3878666162490845,34539,69011210,19300,-0.3868027329444885,-0.5912846326828003,0.5918835401535034,69011225
02-Apr-2020 15:59:29.366,0.38784533739089966,34539,69011210,19300,-0.3867802619934082,-0.5912994146347046,0.5918973684310913,69011226
02-Apr-2020 15:59:30.366,0.3878200054168701,34539,69011210,19300,-0.3867616057395935,-0.5913126468658447,0.591913104057312,69011227
02-Apr-2020 15:59:31.366,0.38779979944229126,34539,69011210,19300,-0.38673579692840576,-0.591330885887146,0.5919249057769775,69011228
02-Apr-2020 15:59:32.366,0.3877819776535034,34539,69011210,19300,-0.38671261072158813,-0.5913453102111816,0.5919369459152222,69011229
02-Apr-2020 15:59:33.366,0.38775765895843506,34539,69011210,19300,-0.3866954445838928,-0.591355562210083,0.5919538736343384,69011230
02-Apr-2020 15:59:34.366,0.3877362608909607,34539,69011210,19300,-0.3866732716560364,-0.5913699865341187,0.5919679403305054,69011231
02-Apr-2020 15:59:35.366,0.38771581649780273,34539,69011210,19300,-0.3866509199142456,-0.591383695602417,0.591982364654541,69011232
02-Apr-2020 15:59:36.366,0.3876948952674866,34539,69011210,19300,-0.3866308331489563,-0.5913950204849243,0.5919978618621826,69011233
02-Apr-2020 15:59:37.366,0.3876742124557495,34539,69011210,19300,-0.38661080598831177,-0.5914078950881958,0.5920120477676392,69011234
02-Apr-2020 15:59:38.366,0.387653112411499,34539,69011210,19300,-0.3865874409675598,-0.5914254188537598,0.5920231342315674,69011235
02-Apr-2020 15:59:39.366,0.38762587308883667,34539,69011210,19300,-0.3865630030632019,-0.5914422273635864,0.5920401811599731,69011236
02-Apr-2020 15:59:40.366,0.3876052498817444,34539,69011210,19300,-0.3865426778793335,-0.5914552211761475,0.5920542478561401,69011237
02-Apr-2020 15:59:41.366,0.38758623600006104,34539,69011210,19300,-0.38651978969573975,-0.5914711952209473,0.5920654535293579,69011238
02-Apr-2020 15:59:42.366,0.3875633478164673,34539,69011210,19300,-0.38650184869766235,-0.5914837121963501,0.592079758644104,69011239
02-Apr-2020 15:59:43.366,0.38754069805145264,34539,69011210,19300,-0.38648056983947754,-0.5914982557296753,0.5920940637588501,69011240
02-Apr-2020 15:59:44.366,0.3875225782394409,34539,69011242,19300,-0.3864557147026062,-0.5915133953094482,0.5921066999435425,69011241
02-Apr-2020 15:59:45.366,0.38749992847442627,34539,69011242,19300,-0.38643741607666016,-0.5915255546569824,0.5921213626861572,69011242
02-Apr-2020 15:59:46.366,0.38747739791870117,34539,69011242,19300,-0.3864177465438843,-0.591539740562439,0.5921347141265869,69011243
02-Apr-2020 15:59:47.366,0.38745856285095215,34539,69011242,19300,-0.3863929510116577,-0.5915546417236328,0.5921484231948853,69011244
02-Apr-2020 15:59:48.366,0.38743531703948975,34539,69011242,19300,-0.3863702416419983,-0.5915676355361938,0.5921655893325806,69011245
02-Apr-2020 15:59:49.366,0.3874121904373169,34539,69011242,19300,-0.38634854555130005,-0.5915826559066772,0.5921798944473267,69011246
02-Apr-2020 15:59:50.366,0.3873884081840515,34571,69011242,19300,-0.3863251209259033,-0.5915974378585815,0.592195987701416,69011247
02-Apr-2020 15:59:51.366,0.38736969232559204,34571,69011242,19300,-0.3863043189048767,-0.5916109085083008,0.5922082662582397,69011248
02-Apr-2020 15:59:52.366,0.3873487114906311,34571,69011242,19300,-0.3862842917442322,-0.5916233062744141,0.5922228097915649,69011249
02-Apr-2020 15:59:53.366,0.3873269557952881,34571,69011242,19300,-0.3862631320953369,-0.5916386842727661,0.5922354459762573,69011250
02-Apr-2020 15:59:54.366,0.3873046636581421,34571,69011242,19300,-0.386239230632782,-0.5916574001312256,0.5922468900680542,69011251
02-Apr-2020 15:59:55.366,0.3872837424278259,34571,69011242,19300,-0.38622188568115234,-0.591667652130127,0.592261552810669,69011252
02-Apr-2020 15:59:56.366,0.38726258277893066,34571,69011242,19300,-0.386199414730072,-0.5916821956634521,0.5922756195068359,69011253
02-Apr-2020 15:59:57.366,0.38723790645599365,34571,69011242,19300,-0.38618040084838867,-0.5916956663131714,0.5922905206680298,69011254
02-Apr-2020 15:59:58.366,0.38721632957458496,34571,69011242,19300,-0.38615572452545166,-0.5917133092880249,0.5923033952713013,69011255
02-Apr-2020 15:59:59.366,0.38719749450683594,34571,69011242,19300,-0.38613569736480713,-0.5917240381240845,0.5923178195953369,69011256
02-Apr-2020 16:00:00.366,0.3871768116950989,34571,69011242,19300,-0.38611412048339844,-0.5917372703552246,0.5923323631286621,69011257
02-Apr-2020 16:00:01.366,0.3871539235115051,34571,69011242,19300,-0.3860914707183838,-0.5917541980743408,0.5923449993133545,69011258
02-Apr-2020 16:00:02.366,0.38713133335113525,34571,69011242,19300,-0.38606637716293335,-0.5917685031890869,0.5923619270324707,69011259
02-Apr-2020 16:00:03.366,0.3871116042137146,34571,69011242,19300,-0.3860468864440918,-0.5917797088623047,0.5923762321472168,69011260
02-Apr-2020 16:00:04.366,0.3870903253555298,34571,69011242,19300,-0.3860240578651428,-0.5917946100234985,0.5923902988433838,69011261
02-Apr-2020 16:00:05.366,0.38706696033477783,34571,69011242,19300,-0.3860028386116028,-0.5918101072311401,0.5924041271209717,69011262
02-Apr-2020 16:00:06.366,0.3870452046394348,34571,69011242,19300,-0.3859837055206299,-0.5918221473693848,0.5924180746078491,69011263
02-Apr-2020 16:00:07.366,0.3870256543159485,34571,69011242,19300,-0.3859625458717346,-0.59183669090271,0.5924303531646729,69011264
02-Apr-2020 16:00:08.366,0.387001633644104,34571,69011242,19300,-0.3859431743621826,-0.5918512344360352,0.5924441814422607,69011265
02-Apr-2020 16:00:09.366,0.38698047399520874,34571,69011242,19300,-0.38592129945755005,-0.5918663740158081,0.5924572944641113,69011266
02-Apr-2020 16:00:10.366,0.3869590163230896,34571,69011242,19300,-0.38589560985565186,-0.5918818712234497,0.5924724340438843,69011267
02-Apr-2020 16:00:11.366,0.3869408965110779,34571,69011242,19300,-0.3858743906021118,-0.5918937921524048,0.5924861431121826,69011268
02-Apr-2020 16:00:12.366,0.3869152069091797,34571,69011242,19300,-0.3858547806739807,-0.591907262802124,0.5925023555755615,69011269
02-Apr-2020 16:00:13.366,0.38689374923706055,34571,69011242,19300,-0.3858320713043213,-0.5919233560562134,0.5925149917602539,69011270
02-Apr-2020 16:00:14.366,0.3868739604949951,34571,69011242,19300,-0.38580846786499023,-0.5919376611709595,0.5925289392471313,69011271
02-Apr-2020 16:00:15.366,0.3868514895439148,34571,69011242,19300,-0.3857906460762024,-0.591948390007019,0.592544674873352,69011272
02-Apr-2020 16:00:16.366,0.38683009147644043,34571,69011274,19300,-0.3857683539390564,-0.591964840888977,0.5925567150115967,69011273
02-Apr-2020 16:00:17.366,0.38680875301361084,34571,69011274,19300,-0.38574379682540894,-0.5919815301895142,0.5925699472427368,69011274
02-Apr-2020 16:00:18.366,0.3867843747138977,34571,69011274,19300,-0.38572442531585693,-0.5919934511184692,0.5925865173339844,69011275
02-Apr-2020 16:00:19.366,0.38676512241363525,34571,69011274,19300,-0.38570481538772583,-0.592004656791687,0.5926008224487305,69011276
02-Apr-2020 16:00:20.366,0.3867430090904236,34571,69011274,19300,-0.3856799006462097,-0.592023491859436,0.5926123857498169,69011277
02-Apr-2020 16:00:21.366,0.38672173023223877,34571,69011274,19300,-0.38565778732299805,-0.5920376777648926,0.5926265716552734,69011278
02-Apr-2020 16:00:22.366,0.38670116662979126,34603,69011274,19300,-0.3856375813484192,-0.5920474529266357,0.5926434993743896,69011279
02-Apr-2020 16:00:23.366,0.3866780996322632,34603,69011274,19300,-0.38561272621154785,-0.592064380645752,0.5926574468612671,69011280
02-Apr-2020 16:00:24.366,0.3866576552391052,34603,69011274,19300,-0.3855922222137451,-0.592078447341919,0.5926700830459595,69011281
02-Apr-2020 16:00:25.366,0.38663560152053833,34603,69011274,19300,-0.38557273149490356,-0.5920912027359009,0.5926845073699951,69011282
02-Apr-2020 16:00:26.366,0.3866148591041565,34603,69011274,19300,-0.38554948568344116,-0.5921053886413574,0.5926988124847412,69011283
02-Apr-2020 16:00:27.366,0.3865918517112732,34603,69011274,19300,-0.38553035259246826,-0.5921205282211304,0.592711329460144,69011284
02-Apr-2020 16:00:28.366,0.38656824827194214,34603,69011274,19300,-0.38550853729248047,-0.5921344757080078,0.5927269458770752,69011285
02-Apr-2020 16:00:29.366,0.3865455389022827,34603,69011274,19300,-0.38548773527145386,-0.5921484231948853,0.5927414894104004,69011286
02-Apr-2020 16:00:30.366,0.3865283727645874,34603,69011274,19300,-0.38546478748321533,-0.5921611785888672,0.5927547216415405,69011287
02-Apr-2020 16:00:31.366,0.38650262355804443,34603,69011274,19300,-0.385445237159729,-0.5921767950057983,0.592768669128418,69011288
02-Apr-2020 16:00:32.366,0.3864811658859253,34603,69011274,19300,-0.3854195475578308,-0.5921938419342041,0.5927824974060059,69011289
02-Apr-2020 16:00:33.366,0.38646209239959717,34603,69011274,19300,-0.3853985667228699,-0.5922068357467651,0.5927953720092773,69011290
02-Apr-2020 16:00:34.366,0.3864428400993347,34603,69011274,19300,-0.3853778839111328,-0.5922174453735352,0.5928109884262085,69011291
02-Apr-2020 16:00:35.366,0.3864191174507141,34603,69011274,19300,-0.3853570818901062,-0.5922319889068604,0.5928252935409546,69011292
02-Apr-2020 16:00:36.367,0.3863956928253174,34603,69011274,19300,-0.3853350877761841,-0.5922454595565796,0.5928411483764648,69011293
02-Apr-2020 16:00:37.367,0.386375367641449,34603,69011274,19300,-0.3853112459182739,-0.5922601222991943,0.59285569190979,69011294
02-Apr-2020 16:00:38.367,0.38635313510894775,34603,69011274,19300,-0.38528990745544434,-0.5922744274139404,0.5928696393966675,69011295
02-Apr-2020 16:00:39.367,0.3863314986228943,34603,69011274,19300,-0.385267972946167,-0.5922898054122925,0.5928827524185181,69011296
02-Apr-2020 16:00:40.367,0.38631123304367065,34603,69011274,19300,-0.3852453827857971,-0.5923055410385132,0.5928949117660522,69011297
02-Apr-2020 16:00:41.367,0.3862900137901306,34603,69011274,19300,-0.3852252960205078,-0.5923188924789429,0.5929082632064819,69011298
02-Apr-2020 16:00:42.367,0.38626933097839355,34603,69011274,19300,-0.38520461320877075,-0.5923309326171875,0.5929230451583862,69011299
02-Apr-2020 16:00:43.367,0.38624686002731323,34603,69011274,19300,-0.38518422842025757,-0.5923479795455933,0.5929340124130249,69011300
02-Apr-2020 16:00:44.367,0.3862234950065613,34603,69011274,19300,-0.38516485691070557,-0.5923604965209961,0.5929492712020874,69011301
02-Apr-2020 16:00:45.367,0.3862020969390869,34603,69011274,19300,-0.38514095544815063,-0.5923734903335571,0.592965841293335,69011302
02-Apr-2020 16:00:46.367,0.38618195056915283,34603,69011274,19300,-0.38512182235717773,-0.5923852920532227,0.5929795503616333,69011303
02-Apr-2020 16:00:47.367,0.3861600160598755,34603,69011274,19300,-0.3850950598716736,-0.5924032926559448,0.5929931402206421,69011304
02-Apr-2020 16:00:48.367,0.38613569736480713,34603,69011306,19300,-0.385073184967041,-0.5924167633056641,0.5930098295211792,69011305
02-Apr-2020 16:00:49.367,0.38611751794815063,34603,69011306,19300,-0.3850516080856323,-0.5924282073974609,0.5930241346359253,69011306
02-Apr-2020 16:00:50.367,0.38609349727630615,34603,69011306,19300,-0.38503092527389526,-0.5924429893493652,0.5930386781692505,69011307
02-Apr-2020 16:00:51.367,0.38607048988342285,34603,69011306,19300,-0.3850078582763672,-0.5924590826034546,0.5930526256561279,69011308
02-Apr-2020 16:00:52.367,0.3860510587692261,34603,69011306,19300,-0.38498926162719727,-0.5924714803695679,0.5930649042129517,69011309
02-Apr-2020 16:00:53.367,0.38603144884109497,34603,69011306,19300,-0.3849678635597229,-0.5924854278564453,0.5930776596069336,69011310
02-Apr-2020 16:00:54.367,0.38600897789001465,34635,69011306,19300,-0.38494789600372314,-0.5924988985061646,0.5930918455123901,69011311
02-Apr-2020 16:00:55.367,0.385986328125,34635,69011306,19300,-0.3849256634712219,-0.5925158262252808,0.5931037664413452,69011312
02-Apr-2020 16:00:56.367,0.38596677780151367,34635,69011306,19300,-0.38490140438079834,-0.5925304889678955,0.5931178331375122,69011313
02-Apr-2020 16:00:57.367,0.3859465718269348,34635,69011306,19300,-0.38488221168518066,-0.5925420522689819,0.5931318998336792,69011314
02-Apr-2020 16:00:58.367,0.38592302799224854,34635,69011306,19300,-0.38485872745513916,-0.5925571918487549,0.5931473970413208,69011315
02-Apr-2020 16:00:59.367,0.3859015107154846,34635,69011306,19300,-0.384837806224823,-0.5925710201263428,0.5931609869003296,69011316
02-Apr-2020 16:01:00.367,0.38587963581085205,34635,69011306,19300,-0.3848164677619934,-0.5925835371017456,0.5931764841079712,69011317
02-Apr-2020 16:01:01.367,0.3858570456504822,34635,69011306,19300,-0.38479554653167725,-0.5925960540771484,0.593192458152771,69011318
02-Apr-2020 16:01:02.367,0.3858357071876526,34635,69011306,19300,-0.38477301597595215,-0.5926134586334229,0.5932035446166992,69011319
02-Apr-2020 16:01:03.367,0.38581353425979614,34635,69011306,19300,-0.3847518563270569,-0.5926282405853271,0.5932170152664185,69011320
02-Apr-2020 16:01:04.367,0.38579022884368896,34635,69011306,19300,-0.384729266166687,-0.5926405191421509,0.5932340621948242,69011321
02-Apr-2020 16:01:05.367,0.3857707977294922,34635,69011306,19300,-0.3847087025642395,-0.5926539897918701,0.5932468175888062,69011322
02-Apr-2020 16:01:06.367,0.38574713468551636,34635,69011306,19300,-0.38468611240386963,-0.5926707983016968,0.5932601690292358,69011323
02-Apr-2020 16:01:07.367,0.3857243061065674,34635,69011306,19300,-0.3846666216850281,-0.5926836729049683,0.5932745933532715,69011324
02-Apr-2020 16:01:08.367,0.38570553064346313,34635,69011306,19300,-0.3846443295478821,-0.5926958322525024,0.5932890176773071,69011325
02-Apr-2020 16:01:09.367,0.3856840133666992,34635,69011306,19300,-0.3846226930618286,-0.5927098989486694,0.5933030843734741,69011326
02-Apr-2020 16:01:10.367,0.38566309213638306,34635,69011306,19300,-0.38460099697113037,-0.5927270650863647,0.5933136940002441,69011327
02-Apr-2020 16:01:11.367,0.385641872882843,34635,69011306,19300,-0.3845796585083008,-0.5927393436431885,0.5933290719985962,69011328
02-Apr-2020 16:01:12.367,0.38562309741973877,34635,69011306,19300,-0.38455647230148315,-0.5927505493164062,0.5933449268341064,69011329
02-Apr-2020 16:01:13.367,0.3856014609336853,34635,69011306,19300,-0.38453614711761475,-0.5927644968032837,0.5933583974838257,69011330
02-Apr-2020 16:01:14.367,0.38557517528533936,34635,69011306,19300,-0.38451337814331055,-0.5927824974060059,0.5933723449707031,69011331
02-Apr-2020 16:01:15.367,0.3855544924736023,34635,69011306,19300,-0.3844906687736511,-0.5927972793579102,0.5933855772018433,69011332
02-Apr-2020 16:01:16.367,0.38553494215011597,34635,69011306,19300,-0.3844698667526245,-0.5928095579147339,0.5933996438980103,69011333
02-Apr-2020 16:01:17.367,0.38551223278045654,34635,69011306,19300,-0.3844495415687561,-0.5928236246109009,0.5934134721755981,69011334
02-Apr-2020 16:01:18.367,0.3854888677597046,34635,69011306,19300,-0.3844277262687683,-0.5928415060043335,0.5934247970581055,69011335
02-Apr-2020 16:01:19.367,0.38546591997146606,34635,69011306,19300,-0.3844069838523865,-0.5928531885147095,0.5934416055679321,69011336
02-Apr-2020 16:01:20.367,0.3854454755783081,34635,69011338,19300,-0.38438212871551514,-0.5928663015365601,0.5934579372406006,69011337
02-Apr-2020 16:01:21.367,0.3854246735572815,34635,69011338,19300,-0.38436245918273926,-0.5928800106048584,0.593470573425293,69011338
02-Apr-2020 16:01:22.367,0.3854030966758728,34635,69011338,19300,-0.3843427896499634,-0.5928945541381836,0.5934828519821167,69011339
02-Apr-2020 16:01:23.367,0.3853831887245178,34635,69011338,19300,-0.3843187689781189,-0.5929068326950073,0.593498706817627,69011340
02-Apr-2020 16:01:24.367,0.3853611350059509,34635,69011338,19300,-0.3842950463294983,-0.592920184135437,0.5935149192810059,69011341
02-Apr-2020 16:01:25.367,0.38533997535705566,34635,69011338,19300,-0.38427382707595825,-0.5929354429244995,0.59352707862854,69011342
02-Apr-2020 16:01:26.367,0.38531649112701416,34667,69011338,19300,-0.38425374031066895,-0.5929528474807739,0.5935380458831787,69011343
02-Apr-2020 16:01:27.367,0.3852931261062622,34667,69011338,19300,-0.3842350244522095,-0.5929633378982544,0.5935549736022949,69011344
02-Apr-2020 16:01:28.367,0.38527607917785645,34667,69011338,19300,-0.3842146396636963,-0.592975378036499,0.5935670137405396,69011345
02-Apr-2020 16:01:29.367,0.38525325059890747,34667,69011338,19300,-0.3841901421546936,-0.5929933786392212,0.5935797691345215,69011346
02-Apr-2020 16:01:30.367,0.38522660732269287,34667,69011338,19300,-0.38416987657546997,-0.5930066108703613,0.5935970544815063,69011347
02-Apr-2020 16:01:31.367,0.3852074146270752,34667,69011338,19300,-0.3841478228569031,-0.5930188894271851,0.593611478805542,69011348
02-Apr-2020 16:01:32.367,0.3851866126060486,34667,69011338,19300,-0.3841254711151123,-0.5930331945419312,0.5936250686645508,69011349
02-Apr-2020 16:01:33.367,0.3851636052131653,34667,69011338,19300,-0.38410311937332153,-0.5930508375167847,0.5936369895935059,69011350
02-Apr-2020 16:01:34.367,0.3851425051689148,34667,69011338,19300,-0.38408350944519043,-0.5930643081665039,0.5936499834060669,69011351
02-Apr-2020 16:01:35.367,0.38512492179870605,34667,69011338,19300,-0.3840600848197937,-0.5930755138397217,0.593665361404419,69011352
02-Apr-2020 16:01:36.367,0.385103702545166,34667,69011338,19300,-0.38403958082199097,-0.593087911605835,0.5936799049377441,69011353
02-Apr-2020 16:01:37.367,0.38508135080337524,34667,69011338,19300,-0.3840193748474121,-0.5931018590927124,0.5936936140060425,69011354
02-Apr-2020 16:01:38.367,0.3850582242012024,34667,69011338,19300,-0.38399630784988403,-0.5931164026260376,0.5937087535858154,69011355
02-Apr-2020 16:01:39.367,0.3850371837615967,34667,69011338,19300,-0.3839716911315918,-0.5931307077407837,0.5937243700027466,69011356
02-Apr-2020 16:01:40.367,0.3850133419036865,34667,69011338,19300,-0.3839484453201294,-0.5931459665298462,0.5937392711639404,69011357
02-Apr-2020 16:01:41.367,0.38498884439468384,34667,69011338,19300,-0.38392722606658936,-0.5931637287139893,0.5937511920928955,69011358
02-Apr-2020 16:01:42.367,0.38496851921081543,34667,69011338,19300,-0.3839060664176941,-0.5931777954101562,0.5937639474868774,69011359
02-Apr-2020 16:01:43.367,0.3849482536315918,34667,69011338,19300,-0.3838862180709839,-0.5931903123855591,0.5937775373458862,69011360
02-Apr-2020 16:01:44.367,0.3849285840988159,34667,69011338,19300,-0.383866548538208,-0.5932036638259888,0.5937895774841309,69011361
02-Apr-2020 16:01:45.367,0.384904146194458,34667,69011338,19300,-0.383846640586853,-0.5932185649871826,0.5938036441802979,69011362
02-Apr-2020 16:01:46.367,0.384885311126709,34667,69011338,19300,-0.38382601737976074,-0.5932302474975586,0.5938175916671753,69011363
02-Apr-2020 16:01:47.367,0.38486427068710327,34667,69011338,19300,-0.38380205631256104,-0.5932419300079346,0.5938351154327393,69011364
02-Apr-2020 16:01:48.367,0.384845495223999,34667,69011338,19300,-0.38377970457077026,-0.5932559967041016,0.593847393989563,69011365
02-Apr-2020 16:01:49.367,0.38481998443603516,34667,69011338,19300,-0.38375627994537354,-0.5932743549346924,0.5938609838485718,69011366
02-Apr-2020 16:01:50.367,0.3847965598106384,34667,69011338,19300,-0.3837345242500305,-0.5932872295379639,0.5938771963119507,69011367
02-Apr-2020 16:01:51.367,0.38477712869644165,34667,69011338,19300,-0.3837128281593323,-0.5932985544204712,0.5938925743103027,69011368
02-Apr-2020 16:01:52.367,0.38475358486175537,34667,69011370,19306,-0.38369089365005493,-0.5933182239532471,0.5939023494720459,69011369
02-Apr-2020 16:01:53.367,0.3847295045852661,34667,69011370,19306,-0.38366949558258057,-0.5933327674865723,0.5939173698425293,69011370
02-Apr-2020 16:01:54.367,0.3847111463546753,34667,69011370,19306,-0.38364678621292114,-0.5933448076248169,0.5939316749572754,69011371
02-Apr-2020 16:01:55.367,0.3846885561943054,34667,69011370,19306,-0.3836262822151184,-0.5933585166931152,0.5939457416534424,69011372
02-Apr-2020 16:01:56.367,0.3846682906150818,34667,69011370,19306,-0.3836067318916321,-0.5933723449707031,0.5939579010009766,69011373
02-Apr-2020 16:01:57.367,0.38464730978012085,34667,69011370,19306,-0.38358545303344727,-0.5933877229690552,0.5939698219299316,69011374
02-Apr-2020 16:01:58.367,0.3846229314804077,34699,69011370,19306,-0.3835631012916565,-0.5933995246887207,0.5939881801605225,69011375
02-Apr-2020 16:01:59.367,0.3846033215522766,34699,69011370,19306,-0.38354021310806274,-0.5934126377105713,0.5940026044845581,69011376
02-Apr-2020 16:02:00.367,0.3845813274383545,34699,69011370,19306,-0.38351941108703613,-0.5934288501739502,0.594014048576355,69011377
02-Apr-2020 16:02:01.367,0.3845561742782593,34699,69011370,19306,-0.3834974765777588,-0.593443751335144,0.5940296649932861,69011378
02-Apr-2020 16:02:02.367,0.38453590869903564,34699,69011370,19306,-0.38347578048706055,-0.5934572219848633,0.5940436124801636,69011379
02-Apr-2020 16:02:03.367,0.3845161199569702,34699,69011370,19306,-0.3834525942802429,-0.5934724807739258,0.5940560102462769,69011380
02-Apr-2020 16:02:04.367,0.38449257612228394,34699,69011370,19306,-0.3834342956542969,-0.5934876203536987,0.5940680503845215,69011381
02-Apr-2020 16:02:05.367,0.38446706533432007,34699,69011370,19306,-0.38341182470321655,-0.5935019254684448,0.5940841436386108,69011382
02-Apr-2020 16:02:06.367,0.38444775342941284,34699,69011370,19306,-0.38339167833328247,-0.593513011932373,0.594098687171936,69011383
02-Apr-2020 16:02:07.367,0.38442665338516235,34699,69011370,19306,-0.38336843252182007,-0.5935287475585938,0.5941116809844971,69011384
02-Apr-2020 16:02:08.367,0.38440239429473877,34699,69011370,19306,-0.38334643840789795,-0.5935449600219727,0.5941253900527954,69011385
02-Apr-2020 16:02:09.367,0.3843815326690674,34699,69011370,19306,-0.3833248019218445,-0.5935583114624023,0.5941394567489624,69011386
02-Apr-2020 16:02:10.367,0.3843618631362915,34699,69011370,19306,-0.38330239057540894,-0.5935709476470947,0.5941542387008667,69011387
02-Apr-2020 16:02:11.367,0.3843387961387634,34699,69011370,19306,-0.3832824230194092,-0.5935837030410767,0.5941694974899292,69011388
02-Apr-2020 16:02:12.367,0.38431793451309204,34699,69011370,19306,-0.3832624554634094,-0.5935996770858765,0.5941795110702515,69011389
02-Apr-2020 16:02:13.367,0.3842979073524475,34699,69011370,19306,-0.38324105739593506,-0.5936124324798584,0.594193696975708,69011390
02-Apr-2020 16:02:14.367,0.38427734375,34699,69011370,19306,-0.38321858644485474,-0.5936247110366821,0.5942090749740601,69011391
02-Apr-2020 16:02:15.367,0.3842543363571167,34699,69011370,19306,-0.38319551944732666,-0.593641996383667,0.5942214727401733,69011392
02-Apr-2020 16:02:16.367,0.3842313885688782,34699,69011370,19306,-0.38317543268203735,-0.5936582088470459,0.5942332744598389,69011393
02-Apr-2020 16:02:17.367,0.3842078447341919,34699,69011370,19306,-0.3831542730331421,-0.593670129776001,0.5942502021789551,69011394
02-Apr-2020 16:02:18.367,0.38418716192245483,34699,69011370,19306,-0.3831334114074707,-0.5936830043792725,0.5942643880844116,69011395
02-Apr-2020 16:02:19.367,0.3841649889945984,34699,69011370,19306,-0.38311028480529785,-0.5936988592147827,0.5942779779434204,69011396
02-Apr-2020 16:02:20.367,0.38414376974105835,34699,69011370,19306,-0.3830897808074951,-0.5937148332595825,0.59428870677948,69011397
02-Apr-2020 16:02:21.367,0.38412076234817505,34699,69011370,19306,-0.38306671380996704,-0.593727707862854,0.5943056344985962,69011398
02-Apr-2020 16:02:22.367,0.3841012120246887,34699,69011370,19306,-0.38304561376571655,-0.5937376022338867,0.594321608543396,69011399
02-Apr-2020 16:02:23.367,0.38408058881759644,34699,69011370,19306,-0.38302457332611084,-0.5937526226043701,0.5943335294723511,69011400
02-Apr-2020 16:02:24.367,0.38405805826187134,34699,69011402,19300,-0.38300222158432007,-0.5937695503234863,0.5943456888198853,69011401
02-Apr-2020 16:02:25.367,0.3840346336364746,34699,69011402,19300,-0.38297802209854126,-0.5937825441360474,0.5943634510040283,69011402
02-Apr-2020 16:02:26.367,0.3840144872665405,34699,69011402,19300,-0.3829571008682251,-0.5937957763671875,0.594376802444458,69011403
02-Apr-2020 16:02:27.367,0.3839924931526184,34699,69011402,19300,-0.3829372525215149,-0.5938105583190918,0.5943889617919922,69011404
02-Apr-2020 16:02:28.367,0.38396769762039185,34699,69011402,19300,-0.38291698694229126,-0.5938270092010498,0.5944015979766846,69011405
02-Apr-2020 16:02:29.367,0.38394689559936523,34699,69011402,19300,-0.3828953504562378,-0.5938398838043213,0.5944161415100098,69011406
02-Apr-2020 16:02:30.367,0.3839280605316162,34731,69011402,19300,-0.3828725218772888,-0.5938531160354614,0.5944298505783081,69011407
02-Apr-2020 16:02:31.367,0.38390451669692993,34731,69011402,19300,-0.38285255432128906,-0.5938680171966553,0.5944428443908691,69011408
02-Apr-2020 16:02:32.367,0.38388216495513916,34731,69011402,19300,-0.3828318119049072,-0.593881368637085,0.5944576263427734,69011409
02-Apr-2020 16:02:33.367,0.38386261463165283,34731,69011402,19300,-0.38280820846557617,-0.5938923358917236,0.5944740772247314,69011410
02-Apr-2020 16:02:34.367,0.3838420510292053,34731,69011402,19300,-0.3827839493751526,-0.5939068794250488,0.5944888591766357,69011411
02-Apr-2020 16:02:35.367,0.3838178515434265,34731,69011402,19300,-0.3827667236328125,-0.5939210653305054,0.5945010185241699,69011412
02-Apr-2020 16:02:36.367,0.3837962746620178,34731,69011402,19300,-0.3827425241470337,-0.5939377546310425,0.5945137739181519,69011413
02-Apr-2020 16:02:37.367,0.3837762475013733,34731,69011402,19300,-0.38272202014923096,-0.5939477682113647,0.5945302248001099,69011414
02-Apr-2020 16:02:38.367,0.38375324010849,34731,69011402,19300,-0.38270074129104614,-0.593961238861084,0.5945450067520142,69011415
02-Apr-2020 16:02:39.367,0.3837318420410156,34731,69011402,19300,-0.3826792240142822,-0.5939791202545166,0.5945549011230469,69011416
02-Apr-2020 16:02:40.367,0.38370805978775024,34731,69011402,19300,-0.3826572299003601,-0.5939940214157104,0.5945695638656616,69011417
02-Apr-2020 16:02:41.367,0.3836873173713684,34731,69011402,19300,-0.38263505697250366,-0.5940053462982178,0.5945858955383301,69011418
02-Apr-2020 16:02:42.367,0.38366860151290894,34731,69011402,19300,-0.382612943649292,-0.5940195322036743,0.5945981740951538,69011419
02-Apr-2020 16:02:43.367,0.3836451768875122,34731,69011402,19300,-0.38259243965148926,-0.5940368175506592,0.5946093797683716,69011420
02-Apr-2020 16:02:44.367,0.3836231827735901,34731,69011402,19300,-0.38256943225860596,-0.594051718711853,0.5946234464645386,69011421
02-Apr-2020 16:02:45.367,0.38360363245010376,34731,69011402,19300,-0.38254761695861816,-0.5940611362457275,0.5946407318115234,69011422
02-Apr-2020 16:02:46.367,0.38358521461486816,34731,69011402,19300,-0.382526695728302,-0.594074010848999,0.5946530103683472,69011423
02-Apr-2020 16:02:47.367,0.38356101512908936,34731,69011402,19300,-0.38250797986984253,-0.5940890312194824,0.59466552734375,69011424
02-Apr-2020 16:02:48.367,0.38353580236434937,34731,69011402,19300,-0.3824841380119324,-0.5941041707992554,0.5946823358535767,69011425
02-Apr-2020 16:02:49.367,0.38351714611053467,34731,69011402,19300,-0.3824605941772461,-0.5941156148910522,0.5946980714797974,69011426
02-Apr-2020 16:02:50.367,0.38349491357803345,34731,69011402,19300,-0.38243699073791504,-0.5941312313079834,0.5947118997573853,69011427
02-Apr-2020 16:02:51.367,0.383469820022583,34731,69011402,19300,-0.3824191093444824,-0.594147801399231,0.5947229862213135,69011428
02-Apr-2020 16:02:52.367,0.38345038890838623,34731,69011402,19300,-0.3823956847190857,-0.594162106513977,0.5947360992431641,69011429
02-Apr-2020 16:02:53.367,0.3834291100502014,34731,69011402,19300,-0.3823753595352173,-0.5941722393035889,0.5947529077529907,69011430
02-Apr-2020 16:02:54.367,0.3834081292152405,34731,69011402,19300,-0.3823543190956116,-0.5941874980926514,0.5947648286819458,69011431
02-Apr-2020 16:02:55.367,0.38338571786880493,34731,69011402,19300,-0.38233327865600586,-0.5942039489746094,0.5947762727737427,69011432
02-Apr-2020 16:02:56.367,0.38336241245269775,34731,69011434,19306,-0.38231223821640015,-0.5942156314849854,0.5947933197021484,69011433
02-Apr-2020 16:02:57.367,0.383341908454895,34731,69011434,19306,-0.38228899240493774,-0.5942270755767822,0.5948096513748169,69011434
02-Apr-2020 16:02:58.367,0.3833239674568176,34731,69011434,19306,-0.38226771354675293,-0.5942414999008179,0.5948207378387451,69011435
02-Apr-2020 16:02:59.367,0.3833003640174866,34731,69011434,19306,-0.38224565982818604,-0.5942583084106445,0.594833254814148,69011436
02-Apr-2020 16:03:00.367,0.3832783102989197,34731,69011434,19306,-0.3822213411331177,-0.5942715406417847,0.5948500633239746,69011437
02-Apr-2020 16:03:01.367,0.3832564949989319,34731,69011434,19306,-0.38219720125198364,-0.5942835807800293,0.5948677062988281,69011438
02-Apr-2020 16:03:02.367,0.38323652744293213,34763,69011434,19306,-0.3821790814399719,-0.594298243522644,0.5948768854141235,69011439
02-Apr-2020 16:03:03.367,0.3832126259803772,34763,69011434,19306,-0.3821563720703125,-0.5943148136138916,0.5948905944824219,69011440
02-Apr-2020 16:03:04.367,0.3831905126571655,34763,69011434,19306,-0.38213592767715454,-0.594326376914978,0.5949064493179321,69011441
02-Apr-2020 16:03:05.367,0.3831719160079956,34763,69011434,19306,-0.38211506605148315,-0.594338059425354,0.5949201583862305,69011442
02-Apr-2020 16:03:06.367,0.3831484317779541,34763,69011434,19306,-0.382094144821167,-0.594355583190918,0.5949311256408691,69011443
02-Apr-2020 16:03:07.367,0.38312429189682007,34763,69011434,19306,-0.3820728659629822,-0.5943707227706909,0.5949454307556152,69011444
02-Apr-2020 16:03:08.367,0.3831019997596741,34763,69011434,19306,-0.3820476531982422,-0.5943834781646729,0.5949633121490479,69011445
02-Apr-2020 16:03:09.367,0.3830827474594116,34763,69011434,19306,-0.3820262551307678,-0.5943950414657593,0.594977855682373,69011446
02-Apr-2020 16:03:10.367,0.3830615282058716,34763,69011434,19306,-0.3820052742958069,-0.5944114923477173,0.5949885845184326,69011447
02-Apr-2020 16:03:11.367,0.383037269115448,34763,69011434,19306,-0.3819817900657654,-0.5944259166717529,0.5950045585632324,69011448
02-Apr-2020 16:03:12.367,0.3830181956291199,34763,69011434,19306,-0.3819580674171448,-0.5944374799728394,0.5950205326080322,69011449
02-Apr-2020 16:03:13.367,0.38299715518951416,34763,69011434,19306,-0.38193756341934204,-0.5944502353668213,0.5950348377227783,69011450
02-Apr-2020 16:03:14.367,0.38297492265701294,34763,69011434,19306,-0.38191914558410645,-0.5944654941558838,0.5950453281402588,69011451
02-Apr-2020 16:03:15.367,0.38295286893844604,34763,69011434,19306,-0.38189733028411865,-0.5944808721542358,0.5950584411621094,69011452
02-Apr-2020 16:03:16.367,0.3829311728477478,34763,69011434,19306,-0.38187259435653687,-0.5944950580596924,0.5950741767883301,69011453
02-Apr-2020 16:03:17.367,0.3829091787338257,34763,69011434,19306,-0.3818514347076416,-0.5945086479187012,0.5950884819030762,69011454
02-Apr-2020 16:03:18.367,0.3828882575035095,34763,69011434,19306,-0.3818289637565613,-0.5945237874984741,0.5951008796691895,69011455
02-Apr-2020 16:03:19.367,0.38286685943603516,34763,69011434,19306,-0.38180822134017944,-0.5945383310317993,0.5951136350631714,69011456
02-Apr-2020 16:03:20.367,0.38284510374069214,34763,69011434,19306,-0.3817850351333618,-0.5945483446121216,0.5951321125030518,69011457
02-Apr-2020 16:03:21.367,0.38282424211502075,34763,69011434,19306,-0.38176429271698,-0.5945621728897095,0.5951451063156128,69011458
02-Apr-2020 16:03:22.367,0.3828018307685852,34763,69011434,19306,-0.38174664974212646,-0.5945767164230347,0.5951563119888306,69011459
02-Apr-2020 16:03:23.367,0.38277822732925415,34763,69011434,19306,-0.38172250986099243,-0.5945919752120972,0.5951718091964722,69011460
02-Apr-2020 16:03:24.367,0.3827595114707947,34763,69011434,19306,-0.38169920444488525,-0.5946033000946045,0.5951874256134033,69011461
02-Apr-2020 16:03:25.367,0.382737934589386,34763,69011434,19306,-0.3816765546798706,-0.5946177244186401,0.5952013731002808,69011462
02-Apr-2020 16:03:26.367,0.382713258266449,34763,69011434,19306,-0.3816564083099365,-0.5946358442306519,0.5952121019363403,69011463
02-Apr-2020 16:03:27.367,0.38269132375717163,34763,69011434,19306,-0.38163429498672485,-0.5946477651596069,0.5952284336090088,69011464
02-Apr-2020 16:03:28.367,0.3826703429222107,34763,69011466,19300,-0.38160938024520874,-0.5946601629257202,0.5952457189559937,69011465
02-Apr-2020 16:03:29.367,0.382649302482605,34763,69011466,19300,-0.3815891742706299,-0.5946753025054932,0.595257043838501,69011466
02-Apr-2020 16:03:30.367,0.382626473903656,34763,69011466,19300,-0.38157081604003906,-0.594690203666687,0.5952686071395874,69011467
02-Apr-2020 16:03:31.367,0.38260847330093384,34763,69011466,19300,-0.3815499544143677,-0.594701886177063,0.5952819585800171,69011468
02-Apr-2020 16:03:32.367,0.3825873136520386,34763,69011466,19300,-0.3815249800682068,-0.5947152376174927,0.5952982902526855,69011469
02-Apr-2020 16:03:33.367,0.38256752490997314,34763,69011466,19300,-0.3815048933029175,-0.5947278738021851,0.595311164855957,69011470
02-Apr-2020 16:03:34.367,0.3825439214706421,34795,69011466,19300,-0.3814845681190491,-0.5947434902191162,0.5953236818313599,69011471
02-Apr-2020 16:03:35.367,0.3825206756591797,34795,69011466,19300,-0.38146108388900757,-0.5947574377059937,0.5953398942947388,69011472
02-Apr-2020 16:03:36.367,0.3824998736381531,34795,69011466,19300,-0.38143646717071533,-0.5947695970535278,0.5953564643859863,69011473
02-Apr-2020 16:03:37.367,0.3824785351753235,34795,69011466,19300,-0.38141632080078125,-0.5947854518890381,0.5953673124313354,69011474
02-Apr-2020 16:03:38.367,0.3824560046195984,34795,69011466,19300,-0.38139599561691284,-0.5948002338409424,0.595380425453186,69011475
02-Apr-2020 16:03:39.367,0.3824329972267151,34795,69011466,19300,-0.38137108087539673,-0.5948151350021362,0.5953959226608276,69011476
02-Apr-2020 16:03:40.367,0.3824119567871094,34795,69011466,19300,-0.38134872913360596,-0.5948265790939331,0.5954123735427856,69011477
02-Apr-2020 16:03:41.367,0.38239115476608276,34795,69011466,19300,-0.3813300132751465,-0.5948420763015747,0.5954222679138184,69011478
02-Apr-2020 16:03:42.367,0.38236838579177856,34795,69011466,19300,-0.38130706548690796,-0.594857931137085,0.595435619354248,69011479
02-Apr-2020 16:03:43.367,0.382346510887146,34795,69011466,19300,-0.3812880516052246,-0.5948683023452759,0.5954517126083374,69011480
02-Apr-2020 16:03:44.367,0.38232600688934326,34795,69011466,19300,-0.3812618851661682,-0.5948822498321533,0.5954679250717163,69011481
02-Apr-2020 16:03:45.367,0.38230544328689575,34795,69011466,19300,-0.3812440037727356,-0.5948972702026367,0.5954773426055908,69011482
02-Apr-2020 16:03:46.367,0.3822822570800781,34795,69011466,19300,-0.38122355937957764,-0.5949114561080933,0.5954910516738892,69011483
02-Apr-2020 16:03:47.367,0.3822619318962097,34795,69011466,19300,-0.3811976909637451,-0.5949244499206543,0.5955076217651367,69011484
02-Apr-2020 16:03:48.367,0.38224315643310547,34795,69011466,19300,-0.3811742663383484,-0.594935417175293,0.5955237150192261,69011485
02-Apr-2020 16:03:49.367,0.38221925497055054,34795,69011466,19300,-0.38115304708480835,-0.5949523448944092,0.5955359935760498,69011486
02-Apr-2020 16:03:50.367,0.38219767808914185,34795,69011466,19300,-0.3811339735984802,-0.5949667692184448,0.5955475568771362,69011487
02-Apr-2020 16:03:51.367,0.3821747899055481,34795,69011466,19300,-0.3811079263687134,-0.594980001449585,0.595565915107727,69011488
02-Apr-2020 16:03:52.367,0.38215553760528564,34795,69011466,19300,-0.3810872435569763,-0.59499192237854,0.5955791473388672,69011489
02-Apr-2020 16:03:53.367,0.3821304440498352,34795,69011466,19300,-0.38106656074523926,-0.5950088500976562,0.5955917835235596,69011490
02-Apr-2020 16:03:54.367,0.382107675075531,34795,69011466,19300,-0.381045937538147,-0.5950256586074829,0.5956027507781982,69011491
02-Apr-2020 16:03:55.367,0.3820875883102417,34795,69011466,19300,-0.3810232877731323,-0.5950366258621216,0.5956190824508667,69011492
02-Apr-2020 16:03:56.367,0.38206636905670166,34795,69011466,19300,-0.38100194931030273,-0.5950493812561035,0.5956337451934814,69011493
02-Apr-2020 16:03:57.367,0.3820464015007019,34795,69011466,19300,-0.3809826374053955,-0.5950634479522705,0.5956448316574097,69011494
02-Apr-2020 16:03:58.367,0.38202279806137085,34795,69011466,19300,-0.380962610244751,-0.5950769186019897,0.5956591367721558,69011495
02-Apr-2020 16:03:59.367,0.3820022940635681,34795,69011466,19300,-0.3809354901313782,-0.5950901508331299,0.5956766605377197,69011496
02-Apr-2020 16:04:00.367,0.3819822072982788,34795,69011498,19300,-0.3809163570404053,-0.5951012372970581,0.5956906080245972,69011497
02-Apr-2020 16:04:01.367,0.3819580078125,34795,69011498,19300,-0.3808945417404175,-0.5951182842254639,0.5957032442092896,69011498
02-Apr-2020 16:04:02.367,0.38193631172180176,34795,69011498,19300,-0.38087064027786255,-0.5951346158981323,0.5957162380218506,69011499
02-Apr-2020 16:04:03.367,0.3819180727005005,34795,69011498,19300,-0.38085007667541504,-0.5951428413391113,0.5957329273223877,69011500
02-Apr-2020 16:04:04.367,0.38189584016799927,34795,69011498,19300,-0.38082945346832275,-0.5951565504074097,0.5957461595535278,69011501
02-Apr-2020 16:04:05.367,0.3818727731704712,34795,69011498,19300,-0.38080811500549316,-0.5951744318008423,0.5957567691802979,69011502
02-Apr-2020 16:04:06.367,0.381850004196167,34827,69011498,19300,-0.38078629970550537,-0.5951881408691406,0.5957717895507812,69011503
02-Apr-2020 16:04:07.367,0.3818293809890747,34827,69011498,19300,-0.3807631731033325,-0.5951991081237793,0.5957884788513184,69011504
02-Apr-2020 16:04:08.367,0.38181036710739136,34827,69011498,19300,-0.380743145942688,-0.5952136516571045,0.5957990884780884,69011505
02-Apr-2020 16:04:09.367,0.3817853331565857,34827,69011498,19300,-0.38072311878204346,-0.595230221748352,0.5958113670349121,69011506
02-Apr-2020 16:04:10.367,0.38176363706588745,34827,69011498,19300,-0.380698561668396,-0.5952444076538086,0.5958268642425537,69011507
02-Apr-2020 16:04:11.367,0.3817426562309265,34827,69011498,19300,-0.38067352771759033,-0.5952571630477905,0.5958435535430908,69011508
02-Apr-2020 16:04:12.367,0.3817218542098999,34827,69011498,19300,-0.3806513547897339,-0.595271110534668,0.5958571434020996,69011509
02-Apr-2020 16:04:13.367,0.38170015811920166,34827,69011498,19300,-0.3806338906288147,-0.5952860116958618,0.595867395401001,69011510
02-Apr-2020 16:04:14.367,0.3816772699356079,34827,69011498,19300,-0.3806104063987732,-0.5952984094619751,0.5958844423294067,69011511
02-Apr-2020 16:04:15.367,0.3816583752632141,34827,69011498,19300,-0.3805854320526123,-0.5953097343444824,0.595901370048523,69011512
02-Apr-2020 16:04:16.367,0.3816342353820801,34827,69011498,19300,-0.38056421279907227,-0.595325231552124,0.5959149599075317,69011513
02-Apr-2020 16:04:17.367,0.38161247968673706,34827,69011498,19300,-0.38054507970809937,-0.5953410863876343,0.5959254503250122,69011514
02-Apr-2020 16:04:18.367,0.3815916180610657,34827,69011498,19300,-0.3805202841758728,-0.5953537225723267,0.5959420204162598,69011515
02-Apr-2020 16:04:19.367,0.38157063722610474,34827,69011498,19300,-0.3804982304573059,-0.5953658819198608,0.5959571599960327,69011516
02-Apr-2020 16:04:20.367,0.38154852390289307,34827,69011498,19300,-0.38047921657562256,-0.5953816175460815,0.5959674119949341,69011517
02-Apr-2020 16:04:21.367,0.38152599334716797,34827,69011498,19300,-0.3804590702056885,-0.5953985452651978,0.595977783203125,69011518
02-Apr-2020 16:04:22.367,0.38150471448898315,34827,69011498,19300,-0.3804371953010559,-0.5954091548919678,0.5959949493408203,69011519
02-Apr-2020 16:04:23.367,0.3814818263053894,34827,69011498,19300,-0.38041192293167114,-0.5954238176345825,0.5960110425949097,69011520
02-Apr-2020 16:04:24.367,0.3814604878425598,34827,69011498,19300,-0.380392849445343,-0.5954378843307495,0.5960229635238647,69011521
02-Apr-2020 16:04:25.367,0.3814374804496765,34827,69011498,19300,-0.3803741931915283,-0.5954513549804688,0.5960360765457153,69011522
02-Apr-2020 16:04:26.367,0.3814184069633484,34827,69011498,19300,-0.380349338054657,-0.5954632759094238,0.5960522890090942,69011523
02-Apr-2020 16:04:27.367,0.3813968896865845,34827,69011498,19300,-0.38032305240631104,-0.5954769849777222,0.5960690975189209,69011524
02-Apr-2020 16:04:28.367,0.38137441873550415,34827,69011498,19300,-0.3803054690361023,-0.5954917669296265,0.59607994556427,69011525
02-Apr-2020 16:04:29.367,0.38135188817977905,34827,69011498,19300,-0.3802812695503235,-0.5955089330673218,0.5960925817489624,69011526
02-Apr-2020 16:04:30.367,0.38133078813552856,34827,69011498,19300,-0.38025712966918945,-0.5955201387405396,0.5961105823516846,69011527
02-Apr-2020 16:04:31.367,0.3813086748123169,34827,69011498,19300,-0.3802347779273987,-0.5955332517623901,0.596125602722168,69011528
02-Apr-2020 16:04:32.367,0.3812882900238037,34827,69011530,19306,-0.3802174925804138,-0.5955495834350586,0.5961334705352783,69011529
02-Apr-2020 16:04:33.367,0.38126617670059204,34827,69011530,19306,-0.38019710779190063,-0.5955640077590942,0.5961462259292603,69011530
02-Apr-2020 16:04:34.367,0.3812428116798401,34827,69011530,19306,-0.3801734447479248,-0.595576286315918,0.5961637496948242,69011531
02-Apr-2020 16:04:35.367,0.3812240958213806,34827,69011530,19306,-0.3801501393318176,-0.595588207244873,0.5961788892745972,69011532
02-Apr-2020 16:04:36.367,0.38120269775390625,34827,69011530,19306,-0.38013070821762085,-0.5956045389175415,0.5961887836456299,69011533
02-Apr-2020 16:04:37.367,0.38117730617523193,34827,69011530,19306,-0.38010895252227783,-0.5956190824508667,0.5962042808532715,69011534
02-Apr-2020 16:04:38.367,0.38115811347961426,34859,69011530,19306,-0.38008588552474976,-0.5956300497055054,0.5962201356887817,69011535
02-Apr-2020 16:04:39.367,0.3811376094818115,34859,69011530,19306,-0.3800612688064575,-0.595644474029541,0.5962344408035278,69011536
02-Apr-2020 16:04:40.367,0.38111430406570435,34859,69011530,19306,-0.3800453543663025,-0.5956575870513916,0.5962462425231934,69011537
02-Apr-2020 16:04:41.367,0.3810923099517822,34859,69011530,19306,-0.38002294301986694,-0.5956732034683228,0.596259355545044,69011538
02-Apr-2020 16:04:42.367,0.3810729384422302,34859,69011530,19306,-0.379996657371521,-0.5956867933273315,0.5962746143341064,69011539
02-Apr-2020 16:04:43.367,0.38104885816574097,34859,69011530,19306,-0.37997668981552124,-0.5957001447677612,0.5962896347045898,69011540
02-Apr-2020 16:04:44.367,0.3810272216796875,34859,69011530,19306,-0.3799554109573364,-0.5957169532775879,0.5963002443313599,69011541
02-Apr-2020 16:04:45.367,0.38100630044937134,34859,69011530,19306,-0.37993311882019043,-0.5957313776016235,0.5963131189346313,69011542
02-Apr-2020 16:04:46.367,0.38098299503326416,34859,69011530,19306,-0.3799086809158325,-0.5957412719726562,0.5963338613510132,69011543
02-Apr-2020 16:04:47.367,0.38096439838409424,34859,69011530,19306,-0.37988829612731934,-0.5957547426223755,0.5963451862335205,69011544
02-Apr-2020 16:04:48.367,0.38094276189804077,34859,69011530,19306,-0.37986862659454346,-0.5957697629928589,0.5963568687438965,69011545
02-Apr-2020 16:04:49.367,0.38091975450515747,34859,69011530,19306,-0.37984699010849,-0.5957834720611572,0.5963715314865112,69011546
02-Apr-2020 16:04:50.367,0.38090068101882935,34859,69011530,19306,-0.3798237442970276,-0.5957949161529541,0.5963870286941528,69011547
02-Apr-2020 16:04:51.367,0.3808788061141968,34859,69011530,19306,-0.3798021078109741,-0.5958106517791748,0.5963993072509766,69011548
02-Apr-2020 16:04:52.367,0.38085365295410156,34859,69011530,19306,-0.3797839283943176,-0.5958257913589478,0.5964112281799316,69011549
02-Apr-2020 16:04:53.367,0.38083159923553467,34859,69011530,19306,-0.37975984811782837,-0.5958393812179565,0.5964274406433105,69011550
02-Apr-2020 16:04:54.367,0.3808126449584961,34859,69011530,19306,-0.379737913608551,-0.595850944519043,0.5964417457580566,69011551
02-Apr-2020 16:04:55.367,0.38078969717025757,34859,69011530,19306,-0.3797178864479065,-0.5958665609359741,0.5964537858963013,69011552
02-Apr-2020 16:04:56.367,0.380767285823822,34859,69011530,19306,-0.3796980381011963,-0.5958815813064575,0.5964658260345459,69011553
02-Apr-2020 16:04:57.367,0.38074803352355957,34859,69011530,19306,-0.3796764612197876,-0.5958939790725708,0.5964791774749756,69011554
02-Apr-2020 16:04:58.367,0.3807258605957031,34859,69011530,19306,-0.37965017557144165,-0.5959067344665527,0.596497654914856,69011555
02-Apr-2020 16:04:59.367,0.38070470094680786,34859,69011530,19306,-0.3796290159225464,-0.5959218740463257,0.5965094566345215,69011556
02-Apr-2020 16:05:00.367,0.3806806206703186,34859,69011530,19306,-0.37960630655288696,-0.5959370136260986,0.5965242385864258,69011557
02-Apr-2020 16:05:01.367,0.380659282207489,34859,69011530,19306,-0.3795856237411499,-0.5959479808807373,0.5965399742126465,69011558
02-Apr-2020 16:05:02.367,0.3806380033493042,34859,69011530,19306,-0.3795614242553711,-0.5959618091583252,0.5965547561645508,69011559
02-Apr-2020 16:05:03.367,0.3806162476539612,34859,69011530,19306,-0.37954020500183105,-0.5959776639938354,0.5965662002563477,69011560
02-Apr-2020 16:05:04.367,0.3805937170982361,34859,69011562,19300,-0.3795236349105835,-0.5959913730621338,0.596577525138855,69011561
02-Apr-2020 16:05:05.367,0.38057518005371094,34859,69011562,19300,-0.37949973344802856,-0.5960022211074829,0.5965937376022339,69011562
02-Apr-2020 16:05:06.367,0.3805527687072754,34859,69011562,19300,-0.3794746398925781,-0.5960168838500977,0.5966095924377441,69011563
02-Apr-2020 16:05:07.367,0.38053005933761597,34859,69011562,19300,-0.3794553875923157,-0.5960317850112915,0.5966213941574097,69011564
02-Apr-2020 16:05:08.367,0.3805082440376282,34859,69011562,19300,-0.37943512201309204,-0.5960476398468018,0.5966322422027588,69011565
02-Apr-2020 16:05:09.367,0.3804861903190613,34859,69011562,19300,-0.3794100284576416,-0.5960608720779419,0.596649169921875,69011566
02-Apr-2020 16:05:10.367,0.38046544790267944,34891,69011562,19300,-0.37938928604125977,-0.5960720777511597,0.596664547920227,69011567
02-Apr-2020 16:05:11.367,0.3804429769515991,34891,69011562,19300,-0.3793673515319824,-0.5960898399353027,0.5966746807098389,69011568
02-Apr-2020 16:05:12.367,0.3804203271865845,34891,69011562,19300,-0.3793456554412842,-0.5961049795150757,0.596687912940979,69011569
02-Apr-2020 16:05:13.367,0.38039880990982056,34891,69011562,19300,-0.379324734210968,-0.5961147546768188,0.5967053174972534,69011570
02-Apr-2020 16:05:14.367,0.38037824630737305,34891,69011562,19300,-0.37929993867874146,-0.5961290597915649,0.5967198610305786,69011571
02-Apr-2020 16:05:15.367,0.3803557753562927,34891,69011562,19300,-0.37928104400634766,-0.5961440801620483,0.5967311859130859,69011572
02-Apr-2020 16:05:16.367,0.3803338408470154,34891,69011562,19300,-0.3792608976364136,-0.5961565971374512,0.5967453718185425,69011573
02-Apr-2020 16:05:17.367,0.3803133964538574,34891,69011562,19300,-0.37923383712768555,-0.5961706638336182,0.5967618227005005,69011574
02-Apr-2020 16:05:18.367,0.3802935481071472,34891,69011562,19300,-0.3792118430137634,-0.5961828231811523,0.596776008605957,69011575
02-Apr-2020 16:05:19.367,0.3802676200866699,34891,69011562,19300,-0.37919533252716064,-0.5961977243423462,0.5967882871627808,69011576
02-Apr-2020 16:05:20.367,0.38024628162384033,34891,69011562,19300,-0.37917405366897583,-0.5962127447128296,0.5968005657196045,69011577
02-Apr-2020 16:05:21.367,0.3802272081375122,34891,69011562,19300,-0.3791467547416687,-0.5962256193161011,0.5968167781829834,69011578
02-Apr-2020 16:05:22.367,0.3802022933959961,34891,69011562,19300,-0.37912607192993164,-0.5962399244308472,0.5968316793441772,69011579
02-Apr-2020 16:05:23.367,0.3801814317703247,34891,69011562,19300,-0.37910592555999756,-0.5962556600570679,0.5968419313430786,69011580
02-Apr-2020 16:05:24.367,0.38016021251678467,34891,69011562,19300,-0.37908458709716797,-0.5962694883346558,0.5968551635742188,69011581
02-Apr-2020 16:05:25.367,0.38013744354248047,34891,69011562,19300,-0.37906044721603394,-0.5962803363800049,0.5968742370605469,69011582
02-Apr-2020 16:05:26.367,0.3801174759864807,34891,69011562,19300,-0.37903934717178345,-0.5962936878204346,0.5968868732452393,69011583
02-Apr-2020 16:05:27.367,0.3800960183143616,34891,69011562,19300,-0.3790218234062195,-0.596310019493103,0.5968953371047974,69011584
02-Apr-2020 16:05:28.367,0.38007277250289917,34891,69011562,19300,-0.3789990544319153,-0.5963225364685059,0.5969122648239136,69011585
02-Apr-2020 16:05:29.367,0.3800523281097412,34891,69011562,19300,-0.37897366285324097,-0.5963354110717773,0.5969284772872925,69011586
02-Apr-2020 16:05:30.367,0.3800327181816101,34891,69011562,19300,-0.37895047664642334,-0.5963515043258667,0.5969398021697998,69011587
02-Apr-2020 16:05:31.367,0.380007803440094,34891,69011562,19300,-0.37892985343933105,-0.5963689088821411,0.5969513654708862,69011588
02-Apr-2020 16:05:32.367,0.379986047744751,34891,69011562,19300,-0.378909170627594,-0.596379280090332,0.5969680547714233,69011589
02-Apr-2020 16:05:33.367,0.3799669146537781,34891,69011562,19300,-0.37888282537460327,-0.5963922739028931,0.5969839096069336,69011590
02-Apr-2020 16:05:34.367,0.3799450397491455,34891,69011562,19300,-0.3788639307022095,-0.5964062213897705,0.5969959497451782,69011591
02-Apr-2020 16:05:35.367,0.37992095947265625,34891,69011562,19300,-0.37884634733200073,-0.5964207649230957,0.5970073938369751,69011592
02-Apr-2020 16:05:36.367,0.37990134954452515,34891,69011594,19306,-0.3788212537765503,-0.5964349508285522,0.5970219373703003,69011593
02-Apr-2020 16:05:37.367,0.3798791766166687,34891,69011594,19306,-0.37879955768585205,-0.5964465141296387,0.5970379114151001,69011594
02-Apr-2020 16:05:38.367,0.3798556923866272,34891,69011594,19306,-0.3787805438041687,-0.5964618921279907,0.5970500707626343,69011595
02-Apr-2020 16:05:39.367,0.37983471155166626,34891,69011594,19306,-0.37876051664352417,-0.596477746963501,0.5970598459243774,69011596
02-Apr-2020 16:05:40.367,0.3798111081123352,34891,69011594,19306,-0.37873607873916626,-0.5964905023574829,0.5970777273178101,69011597
02-Apr-2020 16:05:41.367,0.3797926902770996,34891,69011594,19306,-0.37871313095092773,-0.5965019464492798,0.5970927476882935,69011598
02-Apr-2020 16:05:42.367,0.37976962327957153,34923,69011594,19306,-0.3786930441856384,-0.5965168476104736,0.5971051454544067,69011599
02-Apr-2020 16:05:43.367,0.37974709272384644,34923,69011594,19306,-0.37867313623428345,-0.5965312719345093,0.5971177816390991,69011600
02-Apr-2020 16:05:44.367,0.37972408533096313,34923,69011594,19306,-0.378645122051239,-0.5965473651885986,0.5971342325210571,69011601
02-Apr-2020 16:05:45.367,0.37970560789108276,34923,69011594,19306,-0.3786190152168274,-0.596558690071106,0.5971511602401733,69011602
02-Apr-2020 16:05:46.367,0.37968307733535767,34923,69011594,19306,-0.3786003589630127,-0.5965737104415894,0.597162127494812,69011603
02-Apr-2020 16:05:47.367,0.3796613812446594,34923,69011594,19306,-0.37858104705810547,-0.5965882539749146,0.5971736907958984,69011604
02-Apr-2020 16:05:48.367,0.37963753938674927,34923,69011594,19306,-0.37855690717697144,-0.5966016054153442,0.5971908569335938,69011605
02-Apr-2020 16:05:49.367,0.3796183466911316,34923,69011594,19306,-0.3785361051559448,-0.5966141223907471,0.5972037315368652,69011606
02-Apr-2020 16:05:50.367,0.37959718704223633,34923,69011594,19306,-0.378521203994751,-0.5966278314590454,0.5972129106521606,69011607
02-Apr-2020 16:05:51.367,0.3795744776725769,34923,69011594,19306,-0.37849992513656616,-0.5966435670852661,0.5972251892089844,69011608
02-Apr-2020 16:05:52.367,0.37955260276794434,34923,69011594,19306,-0.3784772753715515,-0.5966562032699585,0.5972409248352051,69011609
02-Apr-2020 16:05:53.367,0.3795314431190491,34923,69011594,19306,-0.3784533739089966,-0.5966699123382568,0.5972558259963989,69011610
02-Apr-2020 16:05:54.367,0.3795090317726135,34923,69011594,19306,-0.37843430042266846,-0.5966845750808716,0.5972672700881958,69011611
02-Apr-2020 16:05:55.367,0.37948542833328247,34923,69011594,19306,-0.3784099221229553,-0.5966999530792236,0.5972825288772583,69011612
02-Apr-2020 16:05:56.367,0.37946373224258423,34923,69011594,19306,-0.3783826231956482,-0.5967115163803101,0.5973019599914551,69011613
02-Apr-2020 16:05:57.367,0.3794443607330322,34923,69011594,19306,-0.3783578872680664,-0.5967267751693726,0.5973148345947266,69011614
02-Apr-2020 16:05:58.367,0.37942051887512207,34923,69011594,19306,-0.37834101915359497,-0.5967404842376709,0.5973271131515503,69011615
02-Apr-2020 16:05:59.367,0.3793988823890686,34923,69011594,19306,-0.37831830978393555,-0.5967549085617065,0.5973405838012695,69011616
02-Apr-2020 16:06:00.367,0.3793798089027405,34923,69011594,19306,-0.3782961368560791,-0.5967673063278198,0.5973544120788574,69011617
02-Apr-2020 16:06:01.367,0.3793584704399109,34923,69011594,19306,-0.37827736139297485,-0.5967793464660645,0.5973680019378662,69011618
02-Apr-2020 16:06:02.367,0.37933623790740967,34923,69011594,19306,-0.3782593011856079,-0.5967949628829956,0.5973778963088989,69011619
02-Apr-2020 16:06:03.367,0.3793123960494995,34923,69011594,19306,-0.37823814153671265,-0.5968102216720581,0.5973912477493286,69011620
02-Apr-2020 16:06:04.367,0.3792899250984192,34923,69011594,19306,-0.378214955329895,-0.5968217849731445,0.5974082946777344,69011621
02-Apr-2020 16:06:05.367,0.37926942110061646,34923,69011594,19306,-0.3781905174255371,-0.5968362092971802,0.5974224805831909,69011622
02-Apr-2020 16:06:06.367,0.3792479634284973,34923,69011594,19306,-0.37817347049713135,-0.5968507528305054,0.5974324941635132,69011623
02-Apr-2020 16:06:07.367,0.3792242407798767,34923,69011594,19306,-0.3781471848487854,-0.5968669652938843,0.5974477529525757,69011624
02-Apr-2020 16:06:08.367,0.37920498847961426,34923,69011626,19306,-0.3781251907348633,-0.5968766212463379,0.5974643230438232,69011625
02-Apr-2020 16:06:09.367,0.3791845440864563,34923,69011626,19306,-0.3781012296676636,-0.5968918800354004,0.5974771976470947,69011626
02-Apr-2020 16:06:10.367,0.3791596293449402,34923,69011626,19306,-0.3780810832977295,-0.596908450126648,0.5974894762039185,69011627
02-Apr-2020 16:06:11.367,0.37913793325424194,34923,69011626,19306,-0.3780585527420044,-0.5969202518463135,0.5975053310394287,69011628
02-Apr-2020 16:06:12.367,0.3791181445121765,34923,69011626,19306,-0.37803590297698975,-0.5969324111938477,0.597520112991333,69011629
02-Apr-2020 16:06:13.367,0.3790956735610962,34923,69011626,19306,-0.37801629304885864,-0.5969480276107788,0.5975315570831299,69011630
02-Apr-2020 16:06:14.367,0.37907105684280396,34955,69011626,19306,-0.3779967427253723,-0.5969637632369995,0.5975435972213745,69011631
02-Apr-2020 16:06:15.367,0.37904930114746094,34955,69011626,19306,-0.37797272205352783,-0.5969774723052979,0.597558856010437,69011632
02-Apr-2020 16:06:16.367,0.37903034687042236,34955,69011626,19306,-0.377948522567749,-0.5969889163970947,0.5975749492645264,69011633
02-Apr-2020 16:06:17.367,0.3790057897567749,34955,69011626,19306,-0.3779258728027344,-0.597004771232605,0.5975890159606934,69011634
02-Apr-2020 16:06:18.367,0.3789839744567871,34955,69011626,19306,-0.3779081106185913,-0.5970199108123779,0.5975990295410156,69011635
02-Apr-2020 16:06:19.367,0.37896353006362915,34955,69011626,19306,-0.377885639667511,-0.597030520439148,0.5976153612136841,69011636
02-Apr-2020 16:06:20.367,0.37894338369369507,34955,69011626,19306,-0.37786149978637695,-0.5970420837402344,0.5976320505142212,69011637
02-Apr-2020 16:06:21.367,0.3789231777191162,34955,69011626,19306,-0.37784308195114136,-0.5970553159713745,0.5976433753967285,69011638
02-Apr-2020 16:06:22.367,0.378898561000824,34955,69011626,19306,-0.37782371044158936,-0.5970712900161743,0.5976548194885254,69011639
02-Apr-2020 16:06:23.367,0.3788785934448242,34955,69011626,19306,-0.37779825925827026,-0.5970839262008667,0.5976709127426147,69011640
02-Apr-2020 16:06:24.367,0.37885791063308716,34955,69011626,19306,-0.37777644395828247,-0.5970959663391113,0.5976859331130981,69011641
02-Apr-2020 16:06:25.367,0.3788352608680725,34955,69011626,19306,-0.3777564764022827,-0.5971102714538574,0.5976985692977905,69011642
02-Apr-2020 16:06:26.367,0.3788115978240967,34955,69011626,19306,-0.37773382663726807,-0.5971275568008423,0.5977104902267456,69011643
02-Apr-2020 16:06:27.367,0.3787895441055298,34955,69011626,19306,-0.3777112364768982,-0.597138524055481,0.59772789478302,69011644
02-Apr-2020 16:06:28.367,0.3787710666656494,34955,69011626,19306,-0.37769001722335815,-0.5971505641937256,0.5977411270141602,69011645
02-Apr-2020 16:06:29.368,0.3787482976913452,34955,69011626,19306,-0.3776688575744629,-0.5971672534942627,0.5977519750595093,69011646
02-Apr-2020 16:06:30.368,0.3787241578102112,34955,69011626,19306,-0.3776475191116333,-0.5971823930740356,0.5977656841278076,69011647
02-Apr-2020 16:06:31.368,0.3787040114402771,34955,69011626,19306,-0.37762272357940674,-0.5971935987472534,0.5977829694747925,69011648
02-Apr-2020 16:06:32.368,0.3786848187446594,34955,69011626,19306,-0.3775990605354309,-0.5972073078155518,0.5977964401245117,69011649
02-Apr-2020 16:06:33.368,0.3786611557006836,34955,69011626,19306,-0.37758076190948486,-0.5972222089767456,0.5978082418441772,69011650
02-Apr-2020 16:06:34.368,0.3786371946334839,34955,69011626,19306,-0.37755900621414185,-0.5972365140914917,0.5978227853775024,69011651
02-Apr-2020 16:06:35.368,0.3786177635192871,34955,69011626,19306,-0.3775334358215332,-0.597248911857605,0.5978385210037231,69011652
02-Apr-2020 16:06:36.368,0.37859535217285156,34955,69011626,19306,-0.3775104880332947,-0.5972621440887451,0.5978541374206543,69011653
02-Apr-2020 16:06:37.368,0.37857258319854736,34955,69011626,19306,-0.37749338150024414,-0.5972766876220703,0.597865104675293,69011654
02-Apr-2020 16:06:38.368,0.3785504698753357,34955,69011626,19306,-0.3774714469909668,-0.5972920656204224,0.5978776216506958,69011655
02-Apr-2020 16:06:39.368,0.3785322308540344,34955,69011626,19306,-0.3774481415748596,-0.5973037481307983,0.597892165184021,69011656
02-Apr-2020 16:06:40.368,0.37850844860076904,34955,69011658,19300,-0.37742626667022705,-0.5973168611526489,0.597907543182373,69011657
02-Apr-2020 16:06:41.368,0.37848663330078125,34955,69011658,19300,-0.3774077296257019,-0.597333550453186,0.5979166030883789,69011658
02-Apr-2020 16:06:42.368,0.37846440076828003,34955,69011658,19300,-0.3773843050003052,-0.5973477363586426,0.5979313850402832,69011659
02-Apr-2020 16:06:43.368,0.37844157218933105,34955,69011658,19300,-0.3773607015609741,-0.5973584651947021,0.5979499816894531,69011660
02-Apr-2020 16:06:44.368,0.3784221410751343,34955,69011658,19300,-0.3773387670516968,-0.5973734855651855,0.5979613065719604,69011661
02-Apr-2020 16:06:45.368,0.3783982992172241,34955,69011658,19300,-0.37731754779815674,-0.5973904132843018,0.5979727506637573,69011662
02-Apr-2020 16:06:46.368,0.378376305103302,34987,69011658,19300,-0.3772953152656555,-0.5974026918411255,0.5979881286621094,69011663
02-Apr-2020 16:06:47.368,0.3783578872680664,34987,69011658,19300,-0.37727171182632446,-0.5974141359329224,0.5980035066604614,69011664
02-Apr-2020 16:06:48.368,0.37833601236343384,34987,69011658,19300,-0.37724947929382324,-0.5974287986755371,0.5980167388916016,69011665
02-Apr-2020 16:06:49.368,0.37831223011016846,34987,69011658,19300,-0.3772318959236145,-0.5974421501159668,0.5980294942855835,69011666
02-Apr-2020 16:06:50.368,0.37829190492630005,34987,69011658,19300,-0.3772112727165222,-0.5974537134170532,0.5980439186096191,69011667
02-Apr-2020 16:06:51.368,0.3782724142074585,34987,69011658,19300,-0.37718576192855835,-0.5974658727645874,0.598060131072998,69011668
02-Apr-2020 16:06:52.368,0.37825024127960205,34987,69011658,19300,-0.37716877460479736,-0.5974788665771484,0.5980719327926636,69011669
02-Apr-2020 16:06:53.368,0.37822526693344116,34987,69011658,19300,-0.377147912979126,-0.5974979400634766,0.5980819463729858,69011670
02-Apr-2020 16:06:54.368,0.37820369005203247,34987,69011658,19300,-0.3771204352378845,-0.5975139141082764,0.5980967283248901,69011671
02-Apr-2020 16:06:55.368,0.37817978858947754,34987,69011658,19300,-0.37709587812423706,-0.597527027130127,0.5981142520904541,69011672
02-Apr-2020 16:06:56.368,0.3781582713127136,34987,69011658,19300,-0.37707334756851196,-0.5975420475006104,0.5981271266937256,69011673
02-Apr-2020 16:06:57.368,0.37813717126846313,34987,69011658,19300,-0.3770540952682495,-0.5975580215454102,0.5981367826461792,69011674
02-Apr-2020 16:06:58.368,0.3781132698059082,34987,69011658,19300,-0.377031147480011,-0.5975680351257324,0.5981560945510864,69011675
02-Apr-2020 16:06:59.368,0.37809544801712036,34987,69011658,19300,-0.37700706720352173,-0.5975803136825562,0.5981703996658325,69011676
02-Apr-2020 16:07:00.368,0.37807512283325195,34987,69011658,19300,-0.37699073553085327,-0.5975935459136963,0.5981804132461548,69011677
02-Apr-2020 16:07:01.368,0.3780513405799866,34987,69011658,19300,-0.37697094678878784,-0.5976076126098633,0.5981937646865845,69011678
02-Apr-2020 16:07:02.368,0.37803155183792114,34987,69011658,19300,-0.3769482970237732,-0.5976195335388184,0.5982087850570679,69011679
02-Apr-2020 16:07:03.368,0.3780131936073303,34987,69011658,19300,-0.37692326307296753,-0.5976333618164062,0.5982217788696289,69011680
02-Apr-2020 16:07:04.368,0.3779866099357605,34987,69011658,19300,-0.3769035339355469,-0.597649097442627,0.5982354879379272,69011681
02-Apr-2020 16:07:05.368,0.377960741519928,34987,69011658,19300,-0.3768811821937561,-0.5976651906967163,0.5982497930526733,69011682
02-Apr-2020 16:07:06.368,0.37794017791748047,34987,69011658,19300,-0.37685471773147583,-0.5976806879043579,0.5982640981674194,69011683
02-Apr-2020 16:07:07.368,0.3779193162918091,34987,69011658,19300,-0.37683427333831787,-0.5976910591125488,0.5982798337936401,69011684
02-Apr-2020 16:07:08.368,0.3778963088989258,34987,69011658,19300,-0.37681514024734497,-0.5977076292037964,0.5982897281646729,69011685
02-Apr-2020 16:07:09.368,0.3778746724128723,34987,69011658,19300,-0.3767940402030945,-0.597722053527832,0.5983022451400757,69011686
02-Apr-2020 16:07:10.368,0.3778526782989502,34987,69011658,19300,-0.3767731785774231,-0.5977315902709961,0.5983198881149292,69011687
02-Apr-2020 16:07:11.368,0.3778343200683594,34987,69011658,19300,-0.37674880027770996,-0.5977448225021362,0.598333477973938,69011688
02-Apr-2020 16:07:12.368,0.37781214714050293,34987,69011690,19306,-0.376728892326355,-0.5977599620819092,0.5983450412750244,69011689
02-Apr-2020 16:07:13.368,0.37778937816619873,34987,69011690,19306,-0.37670934200286865,-0.5977733135223389,0.5983583927154541,69011690
02-Apr-2020 16:07:14.368,0.3777674436569214,34987,69011690,19306,-0.3766844868659973,-0.5977849960327148,0.5983765125274658,69011691
02-Apr-2020 16:07:15.368,0.3777490258216858,34987,69011690,19306,-0.3766583204269409,-0.5978001356124878,0.5983892679214478,69011692
02-Apr-2020 16:07:16.368,0.37772369384765625,34987,69011690,19306,-0.37664133310317993,-0.5978164672851562,0.5983997583389282,69011693
02-Apr-2020 16:07:17.368,0.3777013421058655,34987,69011690,19306,-0.3766208291053772,-0.5978302955627441,0.5984129905700684,69011694
02-Apr-2020 16:07:18.368,0.37768203020095825,35019,69011690,19306,-0.3765973448753357,-0.5978435277938843,0.5984268188476562,69011695
02-Apr-2020 16:07:19.368,0.37766003608703613,35019,69011690,19306,-0.3765760064125061,-0.5978567600250244,0.5984406471252441,69011696
02-Apr-2020 16:07:20.368,0.3776376247406006,35019,69011690,19306,-0.37655484676361084,-0.5978730916976929,0.5984517335891724,69011697
02-Apr-2020 16:07:21.368,0.37761807441711426,35019,69011690,19306,-0.3765328526496887,-0.5978854894638062,0.5984656810760498,69011698
02-Apr-2020 16:07:22.368,0.37759464979171753,35019,69011690,19306,-0.376508891582489,-0.5978959798812866,0.5984847545623779,69011699
02-Apr-2020 16:07:23.368,0.37757408618927,35019,69011690,19306,-0.37648600339889526,-0.5979104042053223,0.598497748374939,69011700
02-Apr-2020 16:07:24.368,0.3775498867034912,35019,69011690,19306,-0.3764657974243164,-0.5979269742965698,0.5985090732574463,69011701
02-Apr-2020 16:07:25.368,0.3775266408920288,35019,69011690,19306,-0.3764452338218689,-0.5979398488998413,0.5985239744186401,69011702
02-Apr-2020 16:07:26.368,0.3775050640106201,35019,69011690,19306,-0.376420259475708,-0.5979514122009277,0.5985417366027832,69011703
02-Apr-2020 16:07:27.368,0.3774866461753845,35019,69011690,19306,-0.3763955235481262,-0.5979686975479126,0.5985516309738159,69011704
02-Apr-2020 16:07:28.368,0.3774627447128296,35019,69011690,19306,-0.37638115882873535,-0.5979812145233154,0.5985631942749023,69011705
02-Apr-2020 16:07:29.368,0.37743884325027466,35019,69011690,19306,-0.376362144947052,-0.5979936122894287,0.5985780954360962,69011706
02-Apr-2020 16:07:30.368,0.3774210810661316,35019,69011690,19306,-0.3763340711593628,-0.5980069637298584,0.5985934734344482,69011707
02-Apr-2020 16:07:31.368,0.37739819288253784,35019,69011690,19306,-0.3763134479522705,-0.5980225801467896,0.5986053943634033,69011708
02-Apr-2020 16:07:32.368,0.3773740530014038,35019,69011690,19306,-0.3762947916984558,-0.5980370044708252,0.5986179113388062,69011709
02-Apr-2020 16:07:33.368,0.3773545026779175,35019,69011690,19306,-0.3762693405151367,-0.5980516672134399,0.5986315011978149,69011710
02-Apr-2020 16:07:34.368,0.37733328342437744,35019,69011690,19306,-0.3762444257736206,-0.5980640649795532,0.5986480712890625,69011711
02-Apr-2020 16:07:35.368,0.37730997800827026,35019,69011690,19306,-0.37622499465942383,-0.5980790853500366,0.5986601114273071,69011712
02-Apr-2020 16:07:36.368,0.37728816270828247,35019,69011690,19306,-0.376204252243042,-0.5980936288833618,0.5986723899841309,69011713
02-Apr-2020 16:07:37.368,0.3772679567337036,35019,69011690,19306,-0.3761792778968811,-0.598106861114502,0.5986872911453247,69011714
02-Apr-2020 16:07:38.368,0.37724483013153076,35019,69011690,19306,-0.37615901231765747,-0.5981169939041138,0.59870445728302,69011715
02-Apr-2020 16:07:39.368,0.3772234320640564,35019,69011690,19306,-0.3761395812034607,-0.5981330871582031,0.5987141132354736,69011716
02-Apr-2020 16:07:40.368,0.37720054388046265,35019,69011690,19306,-0.37611865997314453,-0.5981488227844238,0.5987259149551392,69011717
02-Apr-2020 16:07:41.368,0.3771780729293823,35019,69011690,19306,-0.3760973811149597,-0.5981601476669312,0.5987422466278076,69011718
02-Apr-2020 16:07:42.368,0.3771573305130005,35019,69011690,19306,-0.37607425451278687,-0.5981729030609131,0.598757266998291,69011719
02-Apr-2020 16:07:43.368,0.3771347403526306,35019,69011690,19306,-0.37605178356170654,-0.5981894731521606,0.598768949508667,69011720
02-Apr-2020 16:07:44.368,0.37711137533187866,35019,69011722,19300,-0.37603211402893066,-0.5982012748718262,0.598784327507019,69011721
02-Apr-2020 16:07:45.368,0.37709081172943115,35019,69011722,19300,-0.3760063052177429,-0.5982145071029663,0.5988003015518188,69011722
02-Apr-2020 16:07:46.368,0.37707334756851196,35019,69011722,19300,-0.37598323822021484,-0.5982270240783691,0.5988130569458008,69011723
02-Apr-2020 16:07:47.368,0.3770488500595093,35019,69011722,19300,-0.37596625089645386,-0.5982412099838257,0.5988253355026245,69011724
02-Apr-2020 16:07:48.368,0.377025842666626,35019,69011722,19300,-0.3759428858757019,-0.5982567071914673,0.5988386869430542,69011725
02-Apr-2020 16:07:49.368,0.3770061731338501,35019,69011722,19300,-0.37591785192489624,-0.5982701778411865,0.5988534688949585,69011726
02-Apr-2020 16:07:50.368,0.37698519229888916,35051,69011722,19300,-0.3758974075317383,-0.5982822179794312,0.5988675355911255,69011727
02-Apr-2020 16:07:51.368,0.3769599199295044,35051,69011722,19300,-0.37588000297546387,-0.5982979536056519,0.5988786220550537,69011728
02-Apr-2020 16:07:52.368,0.3769384026527405,35051,69011722,19300,-0.375856876373291,-0.5983117818832397,0.5988929271697998,69011729
02-Apr-2020 16:07:53.368,0.37691646814346313,35051,69011722,19300,-0.3758317232131958,-0.5983259677886963,0.5989080667495728,69011730
02-Apr-2020 16:07:54.368,0.3768974542617798,35051,69011722,19300,-0.37580960988998413,-0.598339319229126,0.5989205837249756,69011731
02-Apr-2020 16:07:55.368,0.37687259912490845,35051,69011722,19300,-0.3757907748222351,-0.5983541011810303,0.5989333391189575,69011732
02-Apr-2020 16:07:56.368,0.3768501877784729,35051,69011722,19300,-0.37576574087142944,-0.5983694791793823,0.5989478826522827,69011733
02-Apr-2020 16:07:57.368,0.3768312931060791,35051,69011722,19300,-0.3757418394088745,-0.5983803272247314,0.5989638566970825,69011734
02-Apr-2020 16:07:58.368,0.376808762550354,35051,69011722,19300,-0.37572020292282104,-0.598394513130188,0.5989776849746704,69011735
02-Apr-2020 16:07:59.368,0.37678587436676025,35051,69011722,19300,-0.3757020831108093,-0.5984097719192505,0.5989879369735718,69011736
02-Apr-2020 16:08:00.368,0.3767632842063904,35051,69011722,19300,-0.37567704916000366,-0.5984249114990234,0.5990028381347656,69011737
02-Apr-2020 16:08:01.368,0.3767431378364563,35051,69011722,19300,-0.3756565451622009,-0.5984334945678711,0.5990195274353027,69011738
02-Apr-2020 16:08:02.368,0.3767210841178894,35051,69011722,19300,-0.37563425302505493,-0.5984488725662231,0.5990325212478638,69011739
02-Apr-2020 16:08:03.368,0.37669801712036133,35051,69011722,19300,-0.3756144046783447,-0.5984647274017334,0.5990431308746338,69011740
02-Apr-2020 16:08:04.368,0.3766750693321228,35051,69011722,19300,-0.37559497356414795,-0.5984753370285034,0.5990592241287231,69011741
02-Apr-2020 16:08:05.368,0.37665683031082153,35051,69011722,19300,-0.37557095289230347,-0.5984869003295898,0.5990742444992065,69011742
02-Apr-2020 16:08:06.368,0.37663453817367554,35051,69011722,19300,-0.37554770708084106,-0.5985029935836792,0.5990867614746094,69011743
02-Apr-2020 16:08:07.368,0.37660926580429077,35051,69011722,19300,-0.37552911043167114,-0.5985177755355835,0.5990992784500122,69011744
02-Apr-2020 16:08:08.368,0.37658971548080444,35051,69011722,19300,-0.3755059838294983,-0.5985298156738281,0.599114179611206,69011745
02-Apr-2020 16:08:09.368,0.3765711784362793,35051,69011722,19300,-0.3754812479019165,-0.598543643951416,0.5991276502609253,69011746
02-Apr-2020 16:08:10.368,0.3765485882759094,35051,69011722,19300,-0.37546205520629883,-0.5985575914382935,0.5991400480270386,69011747
02-Apr-2020 16:08:11.368,0.3765239119529724,35051,69011722,19300,-0.37544316053390503,-0.5985720157623291,0.599152684211731,69011748
02-Apr-2020 16:08:12.368,0.3765034079551697,35051,69011722,19300,-0.3754177689552307,-0.5985866785049438,0.599166989326477,69011749
02-Apr-2020 16:08:13.368,0.3764844536781311,35051,69011722,19300,-0.3753928542137146,-0.5985997915267944,0.5991814136505127,69011750
02-Apr-2020 16:08:14.368,0.3764601945877075,35051,69011722,19300,-0.37537455558776855,-0.5986145734786987,0.5991933345794678,69011751
02-Apr-2020 16:08:15.368,0.37643885612487793,35051,69011722,19300,-0.37535423040390015,-0.5986273288726807,0.599206805229187,69011752
02-Apr-2020 16:08:16.368,0.3764173984527588,35051,69011754,19306,-0.3753283619880676,-0.598641037940979,0.5992228984832764,69011753
02-Apr-2020 16:08:17.368,0.37639468908309937,35051,69011754,19306,-0.375308096408844,-0.598651647567749,0.5992392301559448,69011754
02-Apr-2020 16:08:18.368,0.3763722777366638,35051,69011754,19306,-0.3752853274345398,-0.5986686944961548,0.599250316619873,69011755
02-Apr-2020 16:08:19.368,0.3763497471809387,35051,69011754,19306,-0.3752667307853699,-0.5986835956573486,0.5992614030838013,69011756
02-Apr-2020 16:08:20.368,0.3763282895088196,35051,69011754,19306,-0.37524211406707764,-0.5986950397491455,0.5992789268493652,69011757
02-Apr-2020 16:08:21.368,0.37630730867385864,35051,69011754,19306,-0.37521839141845703,-0.5987093448638916,0.5992922782897949,69011758
02-Apr-2020 16:08:22.368,0.3762851357460022,35083,69011754,19306,-0.37519824504852295,-0.5987246036529541,0.5993038415908813,69011759
02-Apr-2020 16:08:23.368,0.3762616515159607,35083,69011754,19306,-0.3751787543296814,-0.5987371206283569,0.599318265914917,69011760
02-Apr-2020 16:08:24.368,0.3762418031692505,35083,69011754,19306,-0.37515515089035034,-0.5987486839294434,0.5993341207504272,69011761
02-Apr-2020 16:08:25.368,0.3762216567993164,35083,69011754,19306,-0.3751339316368103,-0.598761796951294,0.5993467569351196,69011762
02-Apr-2020 16:08:26.368,0.3761964440345764,35083,69011754,19306,-0.37511134147644043,-0.5987802743911743,0.5993584394454956,69011763
02-Apr-2020 16:08:27.368,0.37617456912994385,35083,69011754,19306,-0.37509316205978394,-0.5987918376922607,0.5993716716766357,69011764
02-Apr-2020 16:08:28.368,0.3761552572250366,35083,69011754,19306,-0.375068724155426,-0.5988037586212158,0.5993870496749878,69011765
02-Apr-2020 16:08:29.368,0.3761339783668518,35083,69011754,19306,-0.37504613399505615,-0.5988186597824097,0.5993998050689697,69011766
02-Apr-2020 16:08:30.368,0.37610822916030884,35083,69011754,19306,-0.37502437829971313,-0.5988346338272095,0.5994136333465576,69011767
02-Apr-2020 16:08:31.368,0.3760857582092285,35083,69011754,19306,-0.3750024437904358,-0.5988495349884033,0.5994268655776978,69011768
02-Apr-2020 16:08:32.368,0.37606579065322876,35083,69011754,19306,-0.3749779462814331,-0.5988606214523315,0.5994436740875244,69011769
02-Apr-2020 16:08:33.368,0.3760446310043335,35083,69011754,19306,-0.37495309114456177,-0.5988761186599731,0.5994566679000854,69011770
02-Apr-2020 16:08:34.368,0.37602198123931885,35083,69011754,19306,-0.3749377727508545,-0.5988881587982178,0.599468469619751,69011771
02-Apr-2020 16:08:35.368,0.3760007619857788,35083,69011754,19306,-0.374919056892395,-0.5988996028900146,0.5994820594787598,69011772
02-Apr-2020 16:08:36.368,0.37598276138305664,35083,69011754,19306,-0.3748924732208252,-0.5989128351211548,0.599496603012085,69011773
02-Apr-2020 16:08:37.368,0.3759616017341614,35083,69011754,19306,-0.3748718500137329,-0.5989269018173218,0.5995087623596191,69011774
02-Apr-2020 16:08:38.368,0.37593477964401245,35083,69011754,19306,-0.3748539090156555,-0.598941445350647,0.5995223522186279,69011775
02-Apr-2020 16:08:39.368,0.37591612339019775,35083,69011754,19306,-0.37482815980911255,-0.5989556312561035,0.5995361804962158,69011776
02-Apr-2020 16:08:40.368,0.3758935332298279,35083,69011754,19306,-0.3748036026954651,-0.5989669561386108,0.5995543003082275,69011777
02-Apr-2020 16:08:41.368,0.375868558883667,35083,69011754,19306,-0.3747832775115967,-0.5989824533462524,0.5995669364929199,69011778
02-Apr-2020 16:08:42.368,0.37584638595581055,35083,69011754,19306,-0.3747602701187134,-0.5990005731582642,0.5995774269104004,69011779
02-Apr-2020 16:08:43.368,0.375824511051178,35083,69011754,19306,-0.37473636865615845,-0.5990123748779297,0.599593997001648,69011780
02-Apr-2020 16:08:44.368,0.37580347061157227,35083,69011754,19306,-0.3747149705886841,-0.599023699760437,0.5996092557907104,69011781
02-Apr-2020 16:08:45.368,0.3757820725440979,35083,69011754,19306,-0.37469571828842163,-0.5990390777587891,0.5996193885803223,69011782
02-Apr-2020 16:08:46.368,0.3757590055465698,35083,69011754,19306,-0.3746771216392517,-0.5990521907806396,0.5996325016021729,69011783
02-Apr-2020 16:08:47.368,0.37573808431625366,35083,69011754,19306,-0.3746553659439087,-0.5990645885467529,0.5996469259262085,69011784
02-Apr-2020 16:08:48.368,0.375720739364624,35083,69011786,19300,-0.3746299147605896,-0.5990790128707886,0.5996592044830322,69011785
02-Apr-2020 16:08:49.368,0.37569737434387207,35083,69011786,19300,-0.3746131658554077,-0.5990923643112183,0.5996710062026978,69011786
02-Apr-2020 16:08:50.368,0.3756728768348694,35083,69011786,19300,-0.37459230422973633,-0.5991075038909912,0.5996840000152588,69011787
02-Apr-2020 16:08:51.368,0.37565261125564575,35083,69011786,19300,-0.3745681047439575,-0.5991197824478149,0.5996996164321899,69011788
02-Apr-2020 16:08:52.368,0.37563204765319824,35083,69011786,19300,-0.3745412826538086,-0.5991339683532715,0.5997152328491211,69011789
02-Apr-2020 16:08:53.368,0.3756076693534851,35083,69011786,19300,-0.37451863288879395,-0.5991487503051758,0.5997297763824463,69011790
02-Apr-2020 16:08:54.368,0.375582754611969,35115,69011786,19300,-0.37449830770492554,-0.5991628170013428,0.5997442007064819,69011791
02-Apr-2020 16:08:55.368,0.37556278705596924,35115,69011786,19300,-0.3744733929634094,-0.599176287651062,0.5997587442398071,69011792
02-Apr-2020 16:08:56.368,0.3755398988723755,35115,69011786,19300,-0.37445080280303955,-0.5991897583007812,0.599773645401001,69011793
02-Apr-2020 16:08:57.368,0.3755198121070862,35115,69011786,19300,-0.37443244457244873,-0.5992037057876587,0.5997837781906128,69011794
02-Apr-2020 16:08:58.368,0.375497043132782,35115,69011786,19300,-0.37441378831863403,-0.5992177724838257,0.5997956991195679,69011795
02-Apr-2020 16:08:59.368,0.3754756450653076,35115,69011786,19300,-0.3743920922279358,-0.5992304086685181,0.5998101234436035,69011796
02-Apr-2020 16:09:00.368,0.3754560947418213,35115,69011786,19300,-0.3743709325790405,-0.5992434024810791,0.5998226404190063,69011797
02-Apr-2020 16:09:01.368,0.3754342198371887,35115,69011786,19300,-0.3743506669998169,-0.599258542060852,0.599833607673645,69011798
02-Apr-2020 16:09:02.368,0.37540996074676514,35115,69011786,19300,-0.3743286728858948,-0.5992717742919922,0.5998493432998657,69011799
02-Apr-2020 16:09:03.368,0.3753889203071594,35115,69011786,19300,-0.3743017911911011,-0.5992839336395264,0.5998671054840088,69011800
02-Apr-2020 16:09:04.368,0.37536823749542236,35115,69011786,19300,-0.3742793798446655,-0.5992976427078247,0.5998804569244385,69011801
02-Apr-2020 16:09:05.368,0.3753451704978943,35115,69011786,19300,-0.374262273311615,-0.5993118286132812,0.5998915433883667,69011802
02-Apr-2020 16:09:06.368,0.37532228231430054,35115,69011786,19300,-0.3742370009422302,-0.5993263721466064,0.5999066829681396,69011803
02-Apr-2020 16:09:07.368,0.3753047585487366,35115,69011786,19300,-0.37421053647994995,-0.5993391275405884,0.5999215841293335,69011804
02-Apr-2020 16:09:08.368,0.3752785325050354,35115,69011786,19300,-0.37418973445892334,-0.5993543863296509,0.5999356508255005,69011805
02-Apr-2020 16:09:09.368,0.37525475025177,35115,69011786,19300,-0.3741686940193176,-0.5993695259094238,0.5999486446380615,69011806
02-Apr-2020 16:09:10.368,0.3752341866493225,35115,69011786,19300,-0.3741503357887268,-0.5993818044662476,0.599960446357727,69011807
02-Apr-2020 16:09:11.368,0.37521427869796753,35115,69011786,19300,-0.3741242289543152,-0.5993953943252563,0.5999758243560791,69011808
02-Apr-2020 16:09:12.368,0.3751925826072693,35115,69011786,19300,-0.37410831451416016,-0.5994073152542114,0.5999875068664551,69011809
02-Apr-2020 16:09:13.368,0.3751688003540039,35115,69011786,19300,-0.3740873336791992,-0.5994229316711426,0.5999996662139893,69011810
02-Apr-2020 16:09:14.368,0.3751508593559265,35115,69011786,19300,-0.37406647205352783,-0.5994337797164917,0.600013256072998,69011811
02-Apr-2020 16:09:15.368,0.37513113021850586,35115,69011786,19300,-0.37404435873031616,-0.5994468927383423,0.6000261306762695,69011812
02-Apr-2020 16:09:16.368,0.37510716915130615,35115,69011786,19300,-0.374020516872406,-0.5994623899459839,0.6000404357910156,69011813
02-Apr-2020 16:09:17.368,0.37508296966552734,35115,69011786,19300,-0.37399977445602417,-0.5994771718978882,0.6000536680221558,69011814
02-Apr-2020 16:09:18.368,0.37505996227264404,35115,69011786,19300,-0.3739742636680603,-0.5994906425476074,0.6000707149505615,69011815
02-Apr-2020 16:09:19.368,0.3750377893447876,35115,69011786,19300,-0.3739500045776367,-0.5995043516159058,0.6000856161117554,69011816
02-Apr-2020 16:09:20.368,0.37501537799835205,35115,69011818,19300,-0.3739292025566101,-0.5995199680328369,0.6000970602035522,69011817
02-Apr-2020 16:09:21.368,0.3749963641166687,35115,69011818,19300,-0.3739067316055298,-0.5995345115661621,0.6001086235046387,69011818
02-Apr-2020 16:09:22.368,0.3749697208404541,35115,69011818,19300,-0.3738870620727539,-0.5995446443557739,0.6001274585723877,69011819
02-Apr-2020 16:09:23.368,0.3749518394470215,35115,69011818,19300,-0.37386274337768555,-0.5995570421218872,0.6001412868499756,69011820
02-Apr-2020 16:09:24.368,0.37492913007736206,35115,69011818,19300,-0.37384361028671265,-0.5995725393295288,0.600151538848877,69011821
02-Apr-2020 16:09:25.368,0.37490540742874146,35115,69011818,19300,-0.3738292455673218,-0.599583625793457,0.6001646518707275,69011822
02-Apr-2020 16:09:26.368,0.3748822808265686,35147,69011818,19300,-0.3738047480583191,-0.5995974540710449,0.6001805067062378,69011823
02-Apr-2020 16:09:27.368,0.3748641610145569,35147,69011818,19300,-0.3737791180610657,-0.5996121168136597,0.6001931428909302,69011824
02-Apr-2020 16:09:28.368,0.37483978271484375,35147,69011818,19300,-0.37375980615615845,-0.5996274948120117,0.6002047061920166,69011825
02-Apr-2020 16:09:29.368,0.374816358089447,35147,69011818,19300,-0.373740553855896,-0.5996410846710205,0.6002181768417358,69011826
02-Apr-2020 16:09:30.368,0.374796986579895,35147,69011818,19300,-0.37371110916137695,-0.5996580123901367,0.6002317667007446,69011827
02-Apr-2020 16:09:31.368,0.3747762441635132,35147,69011818,19300,-0.37368667125701904,-0.5996696949005127,0.600247859954834,69011828
02-Apr-2020 16:09:32.368,0.37475043535232544,35147,69011818,19300,-0.37366783618927,-0.599684476852417,0.6002613306045532,69011829
02-Apr-2020 16:09:33.368,0.37473052740097046,35147,69011818,19300,-0.3736433982849121,-0.5996977090835571,0.6002752780914307,69011830
02-Apr-2020 16:09:34.368,0.3747084140777588,35147,69011818,19300,-0.37362051010131836,-0.5997107028961182,0.6002904176712036,69011831
02-Apr-2020 16:09:35.368,0.37468981742858887,35147,69011818,19300,-0.37360215187072754,-0.5997205972671509,0.6003036499023438,69011832
02-Apr-2020 16:09:36.368,0.37466681003570557,35147,69011818,19300,-0.37358343601226807,-0.5997363328933716,0.6003139019012451,69011833
02-Apr-2020 16:09:37.368,0.3746457099914551,35147,69011818,19300,-0.3735581040382385,-0.599753737449646,0.6003254652023315,69011834
02-Apr-2020 16:09:38.368,0.37462037801742554,35147,69011818,19300,-0.3735392689704895,-0.5997632741928101,0.6003435850143433,69011835
02-Apr-2020 16:09:39.368,0.37460213899612427,35147,69011818,19300,-0.373516321182251,-0.5997787714004517,0.6003538370132446,69011836
02-Apr-2020 16:09:40.368,0.374578058719635,35147,69011818,19300,-0.37349170446395874,-0.5997970104217529,0.6003656387329102,69011837
02-Apr-2020 16:09:41.368,0.3745521903038025,35147,69011818,19300,-0.37347209453582764,-0.5998070240020752,0.6003842353820801,69011838
02-Apr-2020 16:09:42.368,0.37453514337539673,35147,69011818,19300,-0.37344878911972046,-0.599818229675293,0.6003981828689575,69011839
02-Apr-2020 16:09:43.368,0.3745141625404358,35147,69011818,19300,-0.37342649698257446,-0.5998333692550659,0.6004101037979126,69011840
02-Apr-2020 16:09:44.368,0.37448829412460327,35147,69011818,19300,-0.37340712547302246,-0.5998483896255493,0.6004233360290527,69011841
02-Apr-2020 16:09:45.368,0.3744660019874573,35147,69011818,19300,-0.37338417768478394,-0.599860429763794,0.6004394292831421,69011842
02-Apr-2020 16:09:46.368,0.37444937229156494,35147,69011818,19300,-0.3733590841293335,-0.5998733043670654,0.6004525423049927,69011843
02-Apr-2020 16:09:47.368,0.37442660331726074,35147,69011818,19300,-0.3733406662940979,-0.5998865365982056,0.6004647016525269,69011844
02-Apr-2020 16:09:48.368,0.3744000196456909,35147,69011818,19300,-0.37331926822662354,-0.5999031066894531,0.6004781723022461,69011845
02-Apr-2020 16:09:49.368,0.37437909841537476,35147,69011818,19300,-0.37329548597335815,-0.5999161005020142,0.6004930734634399,69011846
02-Apr-2020 16:09:50.368,0.37436074018478394,35147,69011818,19300,-0.3732724189758301,-0.599928617477417,0.6005061864852905,69011847
02-Apr-2020 16:09:51.368,0.37433767318725586,35147,69011818,19300,-0.373254656791687,-0.5999408960342407,0.6005195379257202,69011848
02-Apr-2020 16:09:52.368,0.3743147850036621,35147,69011850,19306,-0.3732343912124634,-0.5999573469161987,0.6005300283432007,69011849
02-Apr-2020 16:09:53.368,0.37429386377334595,35147,69011850,19306,-0.3732095956802368,-0.5999695062637329,0.60054612159729,69011850
02-Apr-2020 16:09:54.368,0.3742726445198059,35147,69011850,19306,-0.3731849789619446,-0.5999826192855835,0.6005616188049316,69011851
02-Apr-2020 16:09:55.368,0.3742501735687256,35147,69011850,19306,-0.373166024684906,-0.5999975204467773,0.6005725860595703,69011852
02-Apr-2020 16:09:56.368,0.37422722578048706,35147,69011850,19306,-0.37314409017562866,-0.600013256072998,0.600584864616394,69011853
02-Apr-2020 16:09:57.368,0.37420737743377686,35147,69011850,19306,-0.373121440410614,-0.600024938583374,0.6005997657775879,69011854
02-Apr-2020 16:09:58.368,0.37418675422668457,35179,69011850,19306,-0.37310105562210083,-0.6000348329544067,0.6006151437759399,69011855
02-Apr-2020 16:09:59.368,0.37416350841522217,35179,69011850,19306,-0.3730813264846802,-0.600051760673523,0.6006250381469727,69011856
02-Apr-2020 16:10:00.368,0.37414079904556274,35179,69011850,19306,-0.373060941696167,-0.6000664234161377,0.6006373167037964,69011857
02-Apr-2020 16:10:01.368,0.374118447303772,35179,69011850,19306,-0.37303608655929565,-0.6000785827636719,0.6006546020507812,69011858
02-Apr-2020 16:10:02.368,0.3740987777709961,35179,69011850,19306,-0.3730166554450989,-0.6000876426696777,0.6006698608398438,69011859
02-Apr-2020 16:10:03.368,0.3740745782852173,35179,69011850,19306,-0.37299293279647827,-0.6001060009002686,0.600680947303772,69011860
02-Apr-2020 16:10:04.368,0.37404805421829224,35179,69011850,19306,-0.372971773147583,-0.6001213788986206,0.6006951332092285,69011861
02-Apr-2020 16:10:05.368,0.37402838468551636,35179,69011850,19306,-0.3729466199874878,-0.6001330614089966,0.600711464881897,69011862
02-Apr-2020 16:10:06.368,0.37401098012924194,35179,69011850,19306,-0.3729259967803955,-0.6001455783843994,0.6007226705551147,69011863
02-Apr-2020 16:10:07.368,0.3739861249923706,35179,69011850,19306,-0.37290364503860474,-0.6001629829406738,0.6007343530654907,69011864
02-Apr-2020 16:10:08.368,0.3739612102508545,35179,69011850,19306,-0.37288254499435425,-0.6001778841018677,0.6007483005523682,69011865
02-Apr-2020 16:10:09.368,0.3739446997642517,35179,69011850,19306,-0.3728569746017456,-0.6001901626586914,0.6007622480392456,69011866
02-Apr-2020 16:10:10.368,0.3739246129989624,35179,69011850,19306,-0.3728374242782593,-0.6002027988433838,0.6007739305496216,69011867
02-Apr-2020 16:10:11.368,0.37389516830444336,35179,69011850,19306,-0.3728165626525879,-0.6002190113067627,0.6007891893386841,69011868
02-Apr-2020 16:10:12.368,0.37387603521347046,35179,69011850,19306,-0.37279367446899414,-0.6002329587936401,0.6008013486862183,69011869
02-Apr-2020 16:10:13.368,0.3738555908203125,35179,69011850,19306,-0.3727691173553467,-0.6002457141876221,0.6008168458938599,69011870
02-Apr-2020 16:10:14.368,0.37383317947387695,35179,69011850,19306,-0.37275415658950806,-0.6002559661865234,0.6008298397064209,69011871
02-Apr-2020 16:10:15.368,0.3738096356391907,35179,69011850,19306,-0.3727308511734009,-0.6002732515335083,0.6008416414260864,69011872
02-Apr-2020 16:10:16.368,0.37378913164138794,35179,69011850,19306,-0.3727071285247803,-0.6002901792526245,0.6008522510528564,69011873
02-Apr-2020 16:10:17.368,0.3737676739692688,35179,69011850,19306,-0.37268608808517456,-0.6003000736236572,0.6008685827255249,69011874
02-Apr-2020 16:10:18.368,0.3737456202507019,35179,69011850,19306,-0.372666597366333,-0.6003121137619019,0.6008824110031128,69011875
02-Apr-2020 16:10:19.368,0.3737215995788574,35179,69011850,19306,-0.37264126539230347,-0.6003307104110718,0.600894570350647,69011876
02-Apr-2020 16:10:20.368,0.37369924783706665,35179,69011850,19306,-0.3726198077201843,-0.6003416776657104,0.6009104251861572,69011877
02-Apr-2020 16:10:21.368,0.37367987632751465,35179,69011850,19306,-0.372597336769104,-0.6003527641296387,0.6009259223937988,69011878
02-Apr-2020 16:10:22.368,0.37365907430648804,35179,69011850,19306,-0.3725736737251282,-0.6003680229187012,0.6009379625320435,69011879
02-Apr-2020 16:10:23.368,0.37363386154174805,35179,69011850,19306,-0.3725540041923523,-0.6003826856613159,0.6009507179260254,69011880
02-Apr-2020 16:10:24.368,0.3736140727996826,35179,69011882,19300,-0.3725351095199585,-0.6003944873809814,0.6009632349014282,69011881
02-Apr-2020 16:10:25.368,0.3735972046852112,35179,69011882,19300,-0.3725128173828125,-0.600407600402832,0.6009746789932251,69011882
02-Apr-2020 16:10:26.368,0.37357109785079956,35179,69011882,19300,-0.37249070405960083,-0.6004228591918945,0.6009889841079712,69011883
02-Apr-2020 16:10:27.368,0.37354618310928345,35179,69011882,19300,-0.3724701404571533,-0.6004388332366943,0.6010012626647949,69011884
02-Apr-2020 16:10:28.368,0.3735264539718628,35179,69011882,19300,-0.3724439740180969,-0.6004520654678345,0.6010169982910156,69011885
02-Apr-2020 16:10:29.368,0.37350696325302124,35179,69011882,19300,-0.37242358922958374,-0.6004619598388672,0.6010317802429199,69011886
02-Apr-2020 16:10:30.368,0.37348097562789917,35211,69011882,19300,-0.37240421772003174,-0.6004778146743774,0.6010439395904541,69011887
02-Apr-2020 16:10:31.368,0.37345731258392334,35211,69011882,19300,-0.3723794221878052,-0.6004949808120728,0.601056694984436,69011888
02-Apr-2020 16:10:32.368,0.3734368681907654,35211,69011882,19300,-0.3723565936088562,-0.6005054712295532,0.6010730266571045,69011889
02-Apr-2020 16:10:33.368,0.37341737747192383,35211,69011882,19300,-0.3723328709602356,-0.6005181074142456,0.6010874509811401,69011890
02-Apr-2020 16:10:34.368,0.37339305877685547,35211,69011882,19300,-0.37231355905532837,-0.6005325317382812,0.601099967956543,69011891
02-Apr-2020 16:10:35.368,0.3733699321746826,35211,69011882,19300,-0.37229496240615845,-0.6005451679229736,0.6011133193969727,69011892
02-Apr-2020 16:10:36.368,0.3733525276184082,35211,69011882,19300,-0.37226980924606323,-0.6005584001541138,0.6011266708374023,69011893
02-Apr-2020 16:10:37.368,0.37333112955093384,35211,69011882,19300,-0.37225157022476196,-0.6005688905715942,0.6011404991149902,69011894
02-Apr-2020 16:10:38.368,0.3733062148094177,35211,69011882,19300,-0.37223100662231445,-0.6005859375,0.601151704788208,69011895
02-Apr-2020 16:10:39.368,0.3732842206954956,35211,69011882,19300,-0.37220728397369385,-0.6006008386611938,0.6011652946472168,69011896
02-Apr-2020 16:10:40.368,0.3732650876045227,35211,69011882,19300,-0.37218189239501953,-0.6006120443344116,0.6011817455291748,69011897
02-Apr-2020 16:10:41.368,0.3732427954673767,35211,69011882,19300,-0.3721606135368347,-0.6006256341934204,0.601195216178894,69011898
02-Apr-2020 16:10:42.368,0.3732175827026367,35211,69011882,19300,-0.372137188911438,-0.6006433963775635,0.6012073755264282,69011899
02-Apr-2020 16:10:43.368,0.3731939196586609,35211,69011882,19300,-0.3721141219139099,-0.6006581783294678,0.6012214422225952,69011900
02-Apr-2020 16:10:44.368,0.37317633628845215,35211,69011882,19300,-0.3720962405204773,-0.6006659269332886,0.6012357473373413,69011901
02-Apr-2020 16:10:45.368,0.3731541633605957,35211,69011882,19300,-0.37207597494125366,-0.6006802320480347,0.6012481451034546,69011902
02-Apr-2020 16:10:46.368,0.3731321692466736,35211,69011882,19300,-0.37205225229263306,-0.6006983518600464,0.601258397102356,69011903
02-Apr-2020 16:10:47.368,0.3731103539466858,35211,69011882,19300,-0.3720335364341736,-0.6007078886032104,0.601273775100708,69011904
02-Apr-2020 16:10:48.368,0.37309151887893677,35211,69011882,19300,-0.37201058864593506,-0.6007198095321655,0.6012876033782959,69011905
02-Apr-2020 16:10:49.368,0.3730700612068176,35211,69011882,19300,-0.37198829650878906,-0.6007345914840698,0.6013000011444092,69011906
02-Apr-2020 16:10:50.368,0.3730451464653015,35211,69011882,19300,-0.37196826934814453,-0.6007486581802368,0.6013138294219971,69011907
02-Apr-2020 16:10:51.368,0.37302345037460327,35211,69011882,19300,-0.37194502353668213,-0.6007605791091919,0.6013298034667969,69011908
02-Apr-2020 16:10:52.368,0.37300342321395874,35211,69011882,19300,-0.3719181418418884,-0.6007744073867798,0.6013450622558594,69011909
02-Apr-2020 16:10:53.368,0.372977077960968,35211,69011882,19300,-0.37189972400665283,-0.600787878036499,0.601359486579895,69011910
02-Apr-2020 16:10:54.368,0.3729538321495056,35211,69011882,19300,-0.37187784910202026,-0.6008051633834839,0.601370096206665,69011911
02-Apr-2020 16:10:55.368,0.3729358911514282,35211,69011882,19300,-0.37185460329055786,-0.600817084312439,0.6013838052749634,69011912
02-Apr-2020 16:10:56.368,0.37291407585144043,35211,69011914,19300,-0.3718319535255432,-0.6008296012878418,0.6013985872268677,69011913
02-Apr-2020 16:10:57.368,0.37289100885391235,35211,69011914,19300,-0.3718113303184509,-0.6008448600769043,0.6014106273651123,69011914
02-Apr-2020 16:10:58.368,0.3728693127632141,35211,69011914,19300,-0.3717935085296631,-0.6008576154708862,0.6014224290847778,69011915
02-Apr-2020 16:10:59.368,0.372849702835083,35211,69011914,19300,-0.37177056074142456,-0.6008671522140503,0.6014392375946045,69011916
02-Apr-2020 16:11:00.368,0.37282800674438477,35211,69011914,19300,-0.37174761295318604,-0.6008799076080322,0.6014536619186401,69011917
02-Apr-2020 16:11:01.368,0.3728034496307373,35211,69011914,19300,-0.37172257900238037,-0.6008998155593872,0.6014645099639893,69011918
02-Apr-2020 16:11:02.368,0.372780442237854,35243,69011914,19300,-0.3717005252838135,-0.600913405418396,0.6014789342880249,69011919
02-Apr-2020 16:11:03.368,0.37276214361190796,35243,69011914,19300,-0.3716807961463928,-0.6009223461151123,0.6014934778213501,69011920
02-Apr-2020 16:11:04.368,0.37274062633514404,35243,69011914,19300,-0.3716566562652588,-0.6009362936019897,0.6015077829360962,69011921
02-Apr-2020 16:11:05.368,0.37271350622177124,35243,69011914,19300,-0.37163621187210083,-0.6009535789489746,0.6015200614929199,69011922
02-Apr-2020 16:11:06.368,0.37269043922424316,35243,69011914,19300,-0.371613085269928,-0.6009680032730103,0.6015342473983765,69011923
02-Apr-2020 16:11:07.368,0.3726716637611389,35243,69011914,19300,-0.3715895414352417,-0.6009799242019653,0.601548433303833,69011924
02-Apr-2020 16:11:08.368,0.37264925241470337,35243,69011914,19300,-0.3715701699256897,-0.6009920835494995,0.6015621423721313,69011925
02-Apr-2020 16:11:09.368,0.3726273775100708,35243,69011914,19300,-0.3715497851371765,-0.6010082960128784,0.6015722751617432,69011926
02-Apr-2020 16:11:10.368,0.37260574102401733,35243,69011914,19300,-0.3715279698371887,-0.6010208129882812,0.6015863418579102,69011927
02-Apr-2020 16:11:11.368,0.37258797883987427,35243,69011914,19300,-0.3715050220489502,-0.6010302305221558,0.6016021966934204,69011928
02-Apr-2020 16:11:12.368,0.37256503105163574,35243,69011914,19300,-0.37148404121398926,-0.6010457277297974,0.6016138792037964,69011929
02-Apr-2020 16:11:13.368,0.37254077196121216,35243,69011914,19300,-0.3714626431465149,-0.6010606288909912,0.6016272306442261,69011930
02-Apr-2020 16:11:14.368,0.3725181818008423,35243,69011914,19300,-0.3714408874511719,-0.6010729074478149,0.6016424894332886,69011931
02-Apr-2020 16:11:15.368,0.372498095035553,35243,69011914,19300,-0.3714156150817871,-0.6010853052139282,0.6016582250595093,69011932
02-Apr-2020 16:11:16.368,0.37247633934020996,35243,69011914,19300,-0.37139296531677246,-0.6011002063751221,0.6016706228256226,69011933
02-Apr-2020 16:11:17.368,0.3724520206451416,35243,69011914,19300,-0.3713735342025757,-0.6011167764663696,0.6016812324523926,69011934
02-Apr-2020 16:11:18.368,0.3724304437637329,35243,69011914,19300,-0.37135154008865356,-0.601128339767456,0.6016967296600342,69011935
02-Apr-2020 16:11:19.368,0.37241053581237793,35243,69011914,19300,-0.3713270425796509,-0.6011407375335693,0.6017115116119385,69011936
02-Apr-2020 16:11:20.368,0.3723856210708618,35243,69011914,19300,-0.371304452419281,-0.6011562347412109,0.6017252206802368,69011937
02-Apr-2020 16:11:21.368,0.37236160039901733,35243,69011914,19300,-0.37128448486328125,-0.6011707782745361,0.6017380952835083,69011938
02-Apr-2020 16:11:22.368,0.37234264612197876,35243,69011914,19300,-0.37126147747039795,-0.6011829376220703,0.6017520427703857,69011939
02-Apr-2020 16:11:23.368,0.3723202347755432,35243,69011914,19300,-0.37123769521713257,-0.6011943817138672,0.6017690896987915,69011940
02-Apr-2020 16:11:24.368,0.3722972869873047,35243,69011914,19300,-0.37121766805648804,-0.6012096405029297,0.6017804145812988,69011941
02-Apr-2020 16:11:25.368,0.37227630615234375,35243,69011914,19300,-0.3711971044540405,-0.6012262105941772,0.6017897129058838,69011942
02-Apr-2020 16:11:26.368,0.3722572326660156,35243,69011914,19300,-0.37117522954940796,-0.6012357473373413,0.6018049716949463,69011943
02-Apr-2020 16:11:27.368,0.37223875522613525,35243,69011914,19300,-0.37115299701690674,-0.6012483835220337,0.6018173694610596,69011944
02-Apr-2020 16:11:28.368,0.3722139596939087,35243,69011946,19306,-0.37112998962402344,-0.6012650728225708,0.6018304824829102,69011945
02-Apr-2020 16:11:29.368,0.37218987941741943,35243,69011946,19306,-0.3711097240447998,-0.601277232170105,0.6018455028533936,69011946
02-Apr-2020 16:11:30.368,0.37216895818710327,35243,69011946,19306,-0.3710864186286926,-0.6012880802154541,0.6018621921539307,69011947
02-Apr-2020 16:11:31.368,0.37214791774749756,35243,69011946,19306,-0.37106049060821533,-0.6013047695159912,0.6018743515014648,69011948
02-Apr-2020 16:11:32.368,0.372122585773468,35243,69011946,19306,-0.3710429072380066,-0.6013190746307373,0.601886510848999,69011949
02-Apr-2020 16:11:33.368,0.3721004128456116,35243,69011946,19306,-0.3710212707519531,-0.6013336181640625,0.601899266242981,69011950
02-Apr-2020 16:11:34.368,0.3720821142196655,35275,69011946,19306,-0.37099796533584595,-0.6013448238372803,0.601913571357727,69011951
02-Apr-2020 16:11:35.368,0.3720594048500061,35275,69011946,19306,-0.37097591161727905,-0.6013584136962891,0.601927638053894,69011952
02-Apr-2020 16:11:36.368,0.3720341920852661,35275,69011946,19306,-0.3709559440612793,-0.6013718843460083,0.6019423007965088,69011953
02-Apr-2020 16:11:37.368,0.37201422452926636,35275,69011946,19306,-0.3709328770637512,-0.6013866662979126,0.6019539833068848,69011954
02-Apr-2020 16:11:38.368,0.3719944953918457,35275,69011946,19306,-0.37091201543807983,-0.6013959646224976,0.601969838142395,69011955
02-Apr-2020 16:11:39.368,0.37197351455688477,35275,69011946,19306,-0.3708900809288025,-0.6014094352722168,0.601982831954956,69011956
02-Apr-2020 16:11:40.368,0.3719499707221985,35275,69011946,19306,-0.3708667755126953,-0.6014270782470703,0.6019942760467529,69011957
02-Apr-2020 16:11:41.368,0.3719271421432495,35275,69011946,19306,-0.37084800004959106,-0.6014381647109985,0.6020088195800781,69011958
02-Apr-2020 16:11:42.368,0.371906578540802,35275,69011946,19306,-0.3708219528198242,-0.6014513969421387,0.6020244359970093,69011959
02-Apr-2020 16:11:43.368,0.37188369035720825,35275,69011946,19306,-0.37079954147338867,-0.6014670133590698,0.6020364761352539,69011960
02-Apr-2020 16:11:44.368,0.3718588352203369,35275,69011946,19306,-0.37077873945236206,-0.6014831066131592,0.6020486354827881,69011961
02-Apr-2020 16:11:45.368,0.3718388080596924,35275,69011946,19306,-0.37075692415237427,-0.6014935970306396,0.6020641326904297,69011962
02-Apr-2020 16:11:46.368,0.37181979417800903,35275,69011946,19306,-0.3707348108291626,-0.6015051603317261,0.6020777225494385,69011963
02-Apr-2020 16:11:47.368,0.3717963695526123,35275,69011946,19306,-0.3707137107849121,-0.601520299911499,0.6020902395248413,69011964
02-Apr-2020 16:11:48.368,0.3717719316482544,35275,69011946,19306,-0.3706909418106079,-0.601535439491272,0.6021039485931396,69011965
02-Apr-2020 16:11:49.368,0.37175166606903076,35275,69011946,19306,-0.37066733837127686,-0.6015483140945435,0.6021181344985962,69011966
02-Apr-2020 16:11:50.368,0.37173062562942505,35275,69011946,19306,-0.3706430196762085,-0.6015604734420776,0.602134108543396,69011967
02-Apr-2020 16:11:51.368,0.3717077970504761,35275,69011946,19306,-0.37062519788742065,-0.6015735864639282,0.6021462678909302,69011968
02-Apr-2020 16:11:52.368,0.37168580293655396,35275,69011946,19306,-0.3705999255180359,-0.6015894412994385,0.6021592617034912,69011969
02-Apr-2020 16:11:53.368,0.3716656565666199,35275,69011946,19306,-0.3705793023109436,-0.6016008853912354,0.6021732091903687,69011970
02-Apr-2020 16:11:54.368,0.3716442584991455,35275,69011946,19306,-0.37055516242980957,-0.6016145944595337,0.6021875143051147,69011971
02-Apr-2020 16:11:55.368,0.3716220259666443,35275,69011946,19306,-0.37053555250167847,-0.6016297340393066,0.6021982431411743,69011972
02-Apr-2020 16:11:56.368,0.3715987801551819,35275,69011946,19306,-0.37051647901535034,-0.601642370223999,0.6022117137908936,69011973
02-Apr-2020 16:11:57.368,0.37157726287841797,35275,69011946,19306,-0.37049245834350586,-0.6016546487808228,0.6022274494171143,69011974
02-Apr-2020 16:11:58.368,0.3715563416481018,35275,69011946,19306,-0.3704677224159241,-0.6016690731048584,0.6022412776947021,69011975
02-Apr-2020 16:11:59.368,0.37153172492980957,35275,69011946,19306,-0.37045013904571533,-0.6016829013824463,0.6022535562515259,69011976
02-Apr-2020 16:12:00.368,0.37150728702545166,35275,69011978,19300,-0.37042510509490967,-0.6016979217529297,0.6022689342498779,69011977
02-Apr-2020 16:12:01.368,0.37148964405059814,35275,69011978,19300,-0.37040215730667114,-0.6017102003097534,0.6022818088531494,69011978
02-Apr-2020 16:12:02.368,0.3714665174484253,35275,69011978,19300,-0.37037771940231323,-0.60172438621521,0.6022964715957642,69011979
02-Apr-2020 16:12:03.368,0.37144243717193604,35275,69011978,19300,-0.3703543543815613,-0.6017391681671143,0.6023110151290894,69011980
02-Apr-2020 16:12:04.368,0.371423602104187,35275,69011978,19300,-0.37033510208129883,-0.6017522811889648,0.6023213863372803,69011981
02-Apr-2020 16:12:05.368,0.3714030981063843,35275,69011978,19300,-0.37031328678131104,-0.6017625331878662,0.6023372411727905,69011982
02-Apr-2020 16:12:06.368,0.3713815212249756,35307,69011978,19300,-0.370292603969574,-0.6017751693725586,0.6023504734039307,69011983
02-Apr-2020 16:12:07.368,0.3713584542274475,35307,69011978,19300,-0.37027204036712646,-0.6017907857894897,0.602361798286438,69011984
02-Apr-2020 16:12:08.368,0.3713366389274597,35307,69011978,19300,-0.3702516555786133,-0.601803183555603,0.6023756265640259,69011985
02-Apr-2020 16:12:09.368,0.37131452560424805,35307,69011978,19300,-0.37022531032562256,-0.6018161773681641,0.6023924350738525,69011986
02-Apr-2020 16:12:10.368,0.3712930679321289,35307,69011978,19300,-0.37020379304885864,-0.6018321514129639,0.6024026870727539,69011987
02-Apr-2020 16:12:11.368,0.3712696433067322,35307,69011978,19300,-0.37018144130706787,-0.6018471717834473,0.6024160385131836,69011988
02-Apr-2020 16:12:12.368,0.37124764919281006,35307,69011978,19300,-0.370161771774292,-0.6018588542938232,0.6024301052093506,69011989
02-Apr-2020 16:12:13.368,0.3712279796600342,35307,69011978,19300,-0.37013643980026245,-0.6018728017807007,0.6024436950683594,69011990
02-Apr-2020 16:12:14.368,0.3712043762207031,35307,69011978,19300,-0.370114266872406,-0.6018880605697632,0.6024566888809204,69011991
02-Apr-2020 16:12:15.368,0.3711816072463989,35307,69011978,19300,-0.37009406089782715,-0.6019011735916138,0.6024699211120605,69011992
02-Apr-2020 16:12:16.368,0.3711632490158081,35307,69011978,19300,-0.3700723648071289,-0.6019129753112793,0.6024830341339111,69011993
02-Apr-2020 16:12:17.368,0.37113940715789795,35307,69011978,19300,-0.37004733085632324,-0.6019258499145508,0.6024999618530273,69011994
02-Apr-2020 16:12:18.368,0.3711166977882385,35307,69011978,19300,-0.3700276017189026,-0.6019384860992432,0.6025135517120361,69011995
02-Apr-2020 16:12:19.368,0.37109625339508057,35307,69011978,19300,-0.3700053095817566,-0.6019538640975952,0.6025246381759644,69011996
02-Apr-2020 16:12:20.368,0.3710739016532898,35307,69011978,19300,-0.3699834942817688,-0.601965069770813,0.6025402545928955,69011997
02-Apr-2020 16:12:21.368,0.3710530996322632,35307,69011978,19300,-0.3699643611907959,-0.6019769906997681,0.6025528907775879,69011998
02-Apr-2020 16:12:22.368,0.37103039026260376,35307,69011978,19300,-0.369941771030426,-0.6019942760467529,0.602563738822937,69011999
02-Apr-2020 16:12:23.368,0.37100672721862793,35307,69011978,19300,-0.36992084980010986,-0.6020095348358154,0.6025756597518921,69012000
02-Apr-2020 16:12:24.368,0.3709847927093506,35307,69011978,19300,-0.36990028619766235,-0.6020194292068481,0.6025919914245605,69012001
02-Apr-2020 16:12:25.369,0.3709641098976135,35307,69011978,19300,-0.3698747158050537,-0.6020340919494629,0.6026057004928589,69012002
02-Apr-2020 16:12:26.369,0.37094008922576904,35307,69011978,19300,-0.36985093355178833,-0.60205078125,0.6026184558868408,69012003
02-Apr-2020 16:12:27.369,0.3709174394607544,35307,69011978,19300,-0.3698303699493408,-0.6020622253417969,0.6026335954666138,69012004
02-Apr-2020 16:12:28.369,0.3709009289741516,35307,69011978,19300,-0.36980587244033813,-0.602073073387146,0.6026480197906494,69012005
02-Apr-2020 16:12:29.369,0.3708796501159668,35307,69011978,19300,-0.36978304386138916,-0.6020866632461548,0.6026612520217896,69012006
02-Apr-2020 16:12:30.369,0.3708546757698059,35307,69011978,19300,-0.36976146697998047,-0.6021016836166382,0.6026750802993774,69012007
02-Apr-2020 16:12:31.369,0.37083590030670166,35307,69011978,19300,-0.3697432279586792,-0.6021120548248291,0.6026874780654907,69012008
02-Apr-2020 16:12:32.369,0.37081289291381836,35307,69012010,19300,-0.36971932649612427,-0.6021268367767334,0.6027015447616577,69012009
02-Apr-2020 16:12:33.369,0.3707898259162903,35307,69012010,19300,-0.36969929933547974,-0.6021410226821899,0.6027137041091919,69012010
02-Apr-2020 16:12:34.369,0.3707669973373413,35307,69012010,19300,-0.3696771264076233,-0.6021566390991211,0.6027257442474365,69012011
02-Apr-2020 16:12:35.369,0.3707437515258789,35307,69012010,19300,-0.36965620517730713,-0.6021710634231567,0.602738618850708,69012012
02-Apr-2020 16:12:36.369,0.370721697807312,35307,69012010,19300,-0.3696322441101074,-0.6021822690963745,0.6027556657791138,69012013
02-Apr-2020 16:12:37.369,0.37070149183273315,35307,69012010,19300,-0.36961132287979126,-0.602196455001831,0.6027666330337524,69012014
02-Apr-2020 16:12:38.369,0.3706778883934021,35339,69012010,19300,-0.36958956718444824,-0.6022095680236816,0.6027815341949463,69012015
02-Apr-2020 16:12:39.369,0.37065571546554565,35339,69012010,19300,-0.369564414024353,-0.6022224426269531,0.6027976274490356,69012016
02-Apr-2020 16:12:40.369,0.37063586711883545,35339,69012010,19300,-0.3695414662361145,-0.6022351980209351,0.602811336517334,69012017
02-Apr-2020 16:12:41.369,0.37061411142349243,35339,69012010,19300,-0.36951857805252075,-0.6022496223449707,0.6028242111206055,69012018
02-Apr-2020 16:12:42.369,0.3705905079841614,35339,69012010,19300,-0.3694981336593628,-0.6022634506225586,0.6028376817703247,69012019
02-Apr-2020 16:12:43.369,0.37057214975357056,35339,69012010,19300,-0.36947840452194214,-0.6022754907608032,0.6028488874435425,69012020
02-Apr-2020 16:12:44.369,0.3705518841743469,35339,69012010,19300,-0.36945605278015137,-0.602289080619812,0.6028614044189453,69012021
02-Apr-2020 16:12:45.369,0.37052762508392334,35339,69012010,19300,-0.3694343566894531,-0.6023041009902954,0.6028742790222168,69012022
02-Apr-2020 16:12:46.369,0.37050527334213257,35339,69012010,19300,-0.3694145679473877,-0.6023164987564087,0.6028879880905151,69012023
02-Apr-2020 16:12:47.369,0.37048208713531494,35339,69012010,19300,-0.36939048767089844,-0.6023318767547607,0.6029015779495239,69012024
02-Apr-2020 16:12:48.369,0.37046027183532715,35339,69012010,19300,-0.3693670630455017,-0.6023451089859009,0.6029162406921387,69012025
02-Apr-2020 16:12:49.369,0.3704376816749573,35339,69012010,19300,-0.3693445324897766,-0.602359414100647,0.6029295921325684,69012026
02-Apr-2020 16:12:50.369,0.3704143762588501,35339,69012010,19300,-0.36932140588760376,-0.6023732423782349,0.6029441356658936,69012027
02-Apr-2020 16:12:51.369,0.37039417028427124,35339,69012010,19300,-0.36930161714553833,-0.6023850440979004,0.6029572486877441,69012028
02-Apr-2020 16:12:52.369,0.37037235498428345,35339,69012010,19300,-0.3692781925201416,-0.6024000644683838,0.602969765663147,69012029
02-Apr-2020 16:12:53.369,0.3703500032424927,35339,69012010,19300,-0.3692561984062195,-0.6024134159088135,0.6029835939407349,69012030
02-Apr-2020 16:12:54.369,0.3703269362449646,35339,69012010,19300,-0.36923742294311523,-0.6024242639541626,0.6029984951019287,69012031
02-Apr-2020 16:12:55.369,0.3703070878982544,35339,69012010,19300,-0.3692120313644409,-0.6024385690689087,0.6030120849609375,69012032
02-Apr-2020 16:12:56.369,0.37028735876083374,35339,69012010,19300,-0.369189977645874,-0.602450966835022,0.6030254364013672,69012033
02-Apr-2020 16:12:57.369,0.3702627420425415,35339,69012010,19300,-0.3691674470901489,-0.6024656295776367,0.6030391454696655,69012034
02-Apr-2020 16:12:58.369,0.37024205923080444,35339,69012010,19300,-0.369146466255188,-0.6024782657623291,0.603052020072937,69012035
02-Apr-2020 16:12:59.369,0.37022072076797485,35339,69012010,19300,-0.36912238597869873,-0.6024925708770752,0.6030659675598145,69012036
02-Apr-2020 16:13:00.369,0.3701983690261841,35339,69012010,19300,-0.3691001534461975,-0.6025063991546631,0.6030791997909546,69012037
02-Apr-2020 16:13:01.369,0.3701744079589844,35339,69012010,19300,-0.36908090114593506,-0.6025214195251465,0.6030908823013306,69012038
02-Apr-2020 16:13:02.369,0.37015223503112793,35339,69012010,19300,-0.3690584897994995,-0.6025327444076538,0.6031068563461304,69012039
02-Apr-2020 16:13:03.369,0.37013107538223267,35339,69012010,19300,-0.36903661489486694,-0.6025460958480835,0.6031197309494019,69012040
02-Apr-2020 16:13:04.369,0.370108962059021,35339,69012042,19306,-0.36901479959487915,-0.6025601625442505,0.6031327247619629,69012041
02-Apr-2020 16:13:05.369,0.37008798122406006,35339,69012042,19306,-0.36899513006210327,-0.6025725603103638,0.6031453609466553,69012042
02-Apr-2020 16:13:06.369,0.37006473541259766,35339,69012042,19306,-0.36897367238998413,-0.6025869846343994,0.6031583547592163,69012043
02-Apr-2020 16:13:07.369,0.370045006275177,35339,69012042,19306,-0.3689492344856262,-0.6025998592376709,0.6031723022460938,69012044
02-Apr-2020 16:13:08.369,0.37002402544021606,35339,69012042,19306,-0.3689265847206116,-0.6026128530502319,0.6031862497329712,69012045
02-Apr-2020 16:13:09.369,0.36999934911727905,35339,69012042,19306,-0.36890602111816406,-0.6026265621185303,0.6032000780105591,69012046
02-Apr-2020 16:13:10.369,0.3699771761894226,35371,69012042,19306,-0.3688821792602539,-0.6026402711868286,0.6032147407531738,69012047
02-Apr-2020 16:13:11.369,0.36995571851730347,35371,69012042,19306,-0.36885547637939453,-0.6026549339294434,0.6032295227050781,69012048
02-Apr-2020 16:13:12.369,0.369933545589447,35371,69012042,19306,-0.3688352704048157,-0.6026687622070312,0.6032416820526123,69012049
02-Apr-2020 16:13:13.369,0.36991268396377563,35371,69012042,19306,-0.36881643533706665,-0.6026817560195923,0.6032531261444092,69012050
02-Apr-2020 16:13:14.369,0.36989331245422363,35371,69012042,19306,-0.3687964677810669,-0.6026926040649414,0.6032664775848389,69012051
02-Apr-2020 16:13:15.369,0.3698725700378418,35371,69012042,19306,-0.36877351999282837,-0.6027055978775024,0.6032799482345581,69012052
02-Apr-2020 16:13:16.369,0.36984771490097046,35371,69012042,19306,-0.36875176429748535,-0.6027213335037231,0.6032928228378296,69012053
02-Apr-2020 16:13:17.369,0.369823694229126,35371,69012042,19306,-0.3687296509742737,-0.6027342081069946,0.6033079624176025,69012054
02-Apr-2020 16:13:18.369,0.36980128288269043,35371,69012042,19306,-0.3687072992324829,-0.6027473211288452,0.6033225059509277,69012055
02-Apr-2020 16:13:19.369,0.3697813153266907,35371,69012042,19306,-0.3686836361885071,-0.602760910987854,0.6033356189727783,69012056
02-Apr-2020 16:13:20.369,0.36975735425949097,35371,69012042,19306,-0.3686632513999939,-0.6027752161026001,0.6033482551574707,69012057
02-Apr-2020 16:13:21.369,0.36973607540130615,35371,69012042,19306,-0.36864274740219116,-0.6027867794036865,0.6033624410629272,69012058
02-Apr-2020 16:13:22.369,0.36971449851989746,35371,69012042,19306,-0.36861902475357056,-0.6028009653091431,0.603376030921936,69012059
02-Apr-2020 16:13:23.369,0.36969470977783203,35371,69012042,19306,-0.36859577894210815,-0.6028146743774414,0.6033886671066284,69012060
02-Apr-2020 16:13:24.369,0.3696706295013428,35371,69012042,19306,-0.368574321269989,-0.6028280258178711,0.6034027338027954,69012061
02-Apr-2020 16:13:25.369,0.3696478009223938,35371,69012042,19306,-0.3685534596443176,-0.6028422117233276,0.603415846824646,69012062
02-Apr-2020 16:13:26.369,0.36962825059890747,35371,69012042,19306,-0.36852800846099854,-0.602855920791626,0.6034293174743652,69012063
02-Apr-2020 16:13:27.369,0.36960577964782715,35371,69012042,19306,-0.3685096502304077,-0.6028683185577393,0.6034424304962158,69012064
02-Apr-2020 16:13:28.369,0.3695821762084961,35371,69012042,19306,-0.3684855103492737,-0.6028827428817749,0.6034570932388306,69012065
02-Apr-2020 16:13:29.369,0.3695606589317322,35371,69012042,19306,-0.36846500635147095,-0.6028975248336792,0.6034680604934692,69012066
02-Apr-2020 16:13:30.369,0.3695390820503235,35371,69012042,19306,-0.3684435486793518,-0.6029092073440552,0.6034826040267944,69012067
02-Apr-2020 16:13:31.369,0.3695186972618103,35371,69012042,19306,-0.36842143535614014,-0.6029218435287476,0.6034953594207764,69012068
02-Apr-2020 16:13:32.369,0.3694971799850464,35371,69012042,19306,-0.36839985847473145,-0.6029365062713623,0.6035072803497314,69012069
02-Apr-2020 16:13:33.369,0.36947351694107056,35371,69012042,19306,-0.3683818578720093,-0.6029472351074219,0.6035220623016357,69012070
02-Apr-2020 16:13:34.369,0.36945217847824097,35371,69012042,19306,-0.368355929851532,-0.6029608249664307,0.6035374402999878,69012071
02-Apr-2020 16:13:35.369,0.3694306015968323,35371,69012042,19306,-0.3683320879936218,-0.6029763221740723,0.6035497188568115,69012072
02-Apr-2020 16:13:36.369,0.3694038391113281,35371,69012074,19306,-0.3683096170425415,-0.6029928922653198,0.6035631895065308,69012073
02-Apr-2020 16:13:37.369,0.3693827986717224,35371,69012074,19306,-0.36828726530075073,-0.6030054092407227,0.6035773754119873,69012074
02-Apr-2020 16:13:38.369,0.36936163902282715,35371,69012074,19306,-0.36826324462890625,-0.603020191192627,0.6035901308059692,69012075
02-Apr-2020 16:13:39.369,0.36934155225753784,35371,69012074,19306,-0.3682418465614319,-0.6030323505401611,0.6036033630371094,69012076
02-Apr-2020 16:13:40.369,0.3693174719810486,35371,69012074,19306,-0.368222177028656,-0.6030452251434326,0.6036171913146973,69012077
02-Apr-2020 16:13:41.369,0.36929887533187866,35371,69012074,19306,-0.36820077896118164,-0.6030577421188354,0.603629469871521,69012078
02-Apr-2020 16:13:42.369,0.36927688121795654,35403,69012074,19306,-0.3681785464286804,-0.6030700206756592,0.6036441326141357,69012079
02-Apr-2020 16:13:43.369,0.3692535161972046,35403,69012074,19306,-0.3681566119194031,-0.6030830144882202,0.6036585569381714,69012080
02-Apr-2020 16:13:44.369,0.3692319989204407,35403,69012074,19306,-0.3681344985961914,-0.603097677230835,0.603670597076416,69012081
02-Apr-2020 16:13:45.369,0.36921125650405884,35403,69012074,19306,-0.36811453104019165,-0.6031098365783691,0.603683590888977,69012082
02-Apr-2020 16:13:46.369,0.3691886067390442,35403,69012074,19306,-0.36809003353118896,-0.6031227111816406,0.6036992073059082,69012083
02-Apr-2020 16:13:47.369,0.3691639304161072,35403,69012074,19306,-0.3680664300918579,-0.603140115737915,0.6037114858627319,69012084
02-Apr-2020 16:13:48.369,0.36914074420928955,35403,69012074,19306,-0.36804479360580444,-0.6031535863876343,0.6037254333496094,69012085
02-Apr-2020 16:13:49.369,0.36911940574645996,35403,69012074,19306,-0.3680235743522644,-0.6031670570373535,0.6037380695343018,69012086
02-Apr-2020 16:13:50.369,0.3690990209579468,35403,69012074,19306,-0.3680001497268677,-0.6031814813613892,0.603750467300415,69012087
02-Apr-2020 16:13:51.369,0.3690761923789978,35403,69012074,19306,-0.3679810166358948,-0.6031945943832397,0.6037627458572388,69012088
02-Apr-2020 16:13:52.369,0.36905431747436523,35403,69012074,19306,-0.36796146631240845,-0.6032061576843262,0.6037764549255371,69012089
02-Apr-2020 16:13:53.369,0.3690348267555237,35403,69012074,19306,-0.3679378032684326,-0.603217601776123,0.603791356086731,69012090
02-Apr-2020 16:13:54.369,0.3690139055252075,35403,69012074,19306,-0.3679136633872986,-0.6032314300537109,0.6038048267364502,69012091
02-Apr-2020 16:13:55.369,0.36898910999298096,35403,69012074,19306,-0.3678934574127197,-0.6032446622848511,0.6038194894790649,69012092
02-Apr-2020 16:13:56.369,0.3689676523208618,35403,69012074,19306,-0.3678719997406006,-0.6032569408416748,0.6038333177566528,69012093
02-Apr-2020 16:13:57.369,0.368945837020874,35403,69012074,19306,-0.36784589290618896,-0.6032707691192627,0.6038486957550049,69012094
02-Apr-2020 16:13:58.369,0.3689238429069519,35403,69012074,19306,-0.3678237199783325,-0.6032854318618774,0.6038609743118286,69012095
02-Apr-2020 16:13:59.369,0.36890071630477905,35403,69012074,19306,-0.3678022027015686,-0.6033021211624146,0.6038717031478882,69012096
02-Apr-2020 16:14:00.369,0.36887872219085693,35403,69012074,19306,-0.3677840232849121,-0.6033139228820801,0.6038843393325806,69012097
02-Apr-2020 16:14:01.369,0.368857204914093,35403,69012074,19306,-0.3677603602409363,-0.6033282279968262,0.6038978099822998,69012098
02-Apr-2020 16:14:02.369,0.36883753538131714,35403,69012074,19306,-0.3677399754524231,-0.6033411026000977,0.603908896446228,69012099
02-Apr-2020 16:14:03.369,0.3688128590583801,35403,69012074,19306,-0.36772119998931885,-0.6033544540405273,0.6039220094680786,69012100
02-Apr-2020 16:14:04.369,0.36879146099090576,35403,69012074,19306,-0.3676963448524475,-0.6033667325973511,0.6039379835128784,69012101
02-Apr-2020 16:14:05.369,0.3687715530395508,35403,69012074,19306,-0.36767083406448364,-0.6033798456192017,0.6039525270462036,69012102
02-Apr-2020 16:14:06.369,0.36874645948410034,35403,69012074,19306,-0.367648720741272,-0.6033927202224731,0.603968620300293,69012103
02-Apr-2020 16:14:07.369,0.36872416734695435,35403,69012074,19306,-0.36762744188308716,-0.6034070253372192,0.6039808988571167,69012104
02-Apr-2020 16:14:08.369,0.36870336532592773,35403,69012106,19300,-0.3676023483276367,-0.6034208536148071,0.6039948463439941,69012105
02-Apr-2020 16:14:09.369,0.3686826229095459,35403,69012106,19300,-0.36758118867874146,-0.6034330129623413,0.6040084362030029,69012106
02-Apr-2020 16:14:10.369,0.3686586618423462,35403,69012106,19300,-0.36755985021591187,-0.6034479141235352,0.6040213108062744,69012107
02-Apr-2020 16:14:11.369,0.3686376214027405,35403,69012106,19300,-0.3675419092178345,-0.6034597158432007,0.6040331125259399,69012108
02-Apr-2020 16:14:12.369,0.3686155080795288,35403,69012106,19300,-0.3675186038017273,-0.6034727096557617,0.6040476560592651,69012109
02-Apr-2020 16:14:13.369,0.3685941696166992,35403,69012106,19300,-0.36749565601348877,-0.6034865379333496,0.6040612459182739,69012110
02-Apr-2020 16:14:14.369,0.3685709834098816,35435,69012106,19300,-0.3674733638763428,-0.6035022735595703,0.6040729284286499,69012111
02-Apr-2020 16:14:15.369,0.36854827404022217,35435,69012106,19300,-0.3674513101577759,-0.6035169363021851,0.6040858030319214,69012112
02-Apr-2020 16:14:16.369,0.36852777004241943,35435,69012106,19300,-0.3674294352531433,-0.603528618812561,0.6040999889373779,69012113
02-Apr-2020 16:14:17.369,0.36850887537002563,35435,69012106,19300,-0.3674055337905884,-0.6035432815551758,0.6041115522384644,69012114
02-Apr-2020 16:14:18.369,0.3684840798377991,35435,69012106,19300,-0.36738520860671997,-0.6035560369491577,0.6041259765625,69012115
02-Apr-2020 16:14:19.369,0.3684611916542053,35435,69012106,19300,-0.3673623204231262,-0.603569507598877,0.6041405200958252,69012116
02-Apr-2020 16:14:20.369,0.3684404492378235,35435,69012106,19300,-0.36733973026275635,-0.6035813093185425,0.6041547060012817,69012117
02-Apr-2020 16:14:21.369,0.3684185743331909,35435,69012106,19300,-0.36731576919555664,-0.6035938262939453,0.6041704416275024,69012118
02-Apr-2020 16:14:22.369,0.36839592456817627,35435,69012106,19300,-0.36729854345321655,-0.6036063432693481,0.604182243347168,69012119
02-Apr-2020 16:14:23.369,0.36837679147720337,35435,69012106,19300,-0.3672766089439392,-0.6036196947097778,0.6041935682296753,69012120
02-Apr-2020 16:14:24.369,0.3683508634567261,35435,69012106,19300,-0.36725252866744995,-0.6036349534988403,0.6042088270187378,69012121
02-Apr-2020 16:14:25.369,0.36832958459854126,35435,69012106,19300,-0.3672306537628174,-0.6036467552185059,0.6042232513427734,69012122
02-Apr-2020 16:14:26.369,0.3683098554611206,35435,69012106,19300,-0.36720603704452515,-0.603662371635437,0.6042346954345703,69012123
02-Apr-2020 16:14:27.369,0.3682844042778015,35435,69012106,19300,-0.3671873211860657,-0.6036754846572876,0.6042486429214478,69012124
02-Apr-2020 16:14:28.369,0.368263840675354,35435,69012106,19300,-0.36716604232788086,-0.6036859750747681,0.6042636632919312,69012125
02-Apr-2020 16:14:29.369,0.3682425618171692,35435,69012106,19300,-0.3671404719352722,-0.6037026643753052,0.6042753458023071,69012126
02-Apr-2020 16:14:30.369,0.3682210445404053,35435,69012106,19300,-0.36712390184402466,-0.6037136316299438,0.6042875051498413,69012127
02-Apr-2020 16:14:31.369,0.36819911003112793,35435,69012106,19300,-0.36710232496261597,-0.6037249565124512,0.6043030023574829,69012128
02-Apr-2020 16:14:32.369,0.3681817650794983,35435,69012106,19300,-0.36707770824432373,-0.6037381887435913,0.6043151617050171,69012129
02-Apr-2020 16:14:33.369,0.36815816164016724,35435,69012106,19300,-0.36705440282821655,-0.603752613067627,0.6043293476104736,69012130
02-Apr-2020 16:14:34.369,0.36813318729400635,35435,69012106,19300,-0.36703264713287354,-0.6037646532058716,0.6043456792831421,69012131
02-Apr-2020 16:14:35.369,0.36811214685440063,35435,69012106,19300,-0.3670084476470947,-0.6037795543670654,0.604358434677124,69012132
02-Apr-2020 16:14:36.369,0.3680901527404785,35435,69012106,19300,-0.3669821619987488,-0.6037940979003906,0.6043732166290283,69012133
02-Apr-2020 16:14:37.369,0.36806583404541016,35435,69012106,19300,-0.36696237325668335,-0.6038074493408203,0.6043866872787476,69012134
02-Apr-2020 16:14:38.369,0.3680441379547119,35435,69012106,19300,-0.3669400215148926,-0.603821873664856,0.6043988466262817,69012135
02-Apr-2020 16:14:39.369,0.36802369356155396,35435,69012106,19300,-0.366918683052063,-0.6038352251052856,0.6044107675552368,69012136
02-Apr-2020 16:14:40.369,0.36799997091293335,35435,69012138,19300,-0.366899311542511,-0.6038466691970825,0.6044255495071411,69012137
02-Apr-2020 16:14:41.369,0.36797958612442017,35435,69012138,19300,-0.3668769598007202,-0.6038626432418823,0.604435920715332,69012138
02-Apr-2020 16:14:42.369,0.36795806884765625,35435,69012138,19300,-0.36685413122177124,-0.6038753986358643,0.604449987411499,69012139
02-Apr-2020 16:14:43.369,0.3679352402687073,35435,69012138,19300,-0.36683332920074463,-0.6038864850997925,0.6044654846191406,69012140
02-Apr-2020 16:14:44.369,0.3679168224334717,35435,69012138,19300,-0.36680901050567627,-0.6038999557495117,0.6044780015945435,69012141
02-Apr-2020 16:14:45.369,0.36789470911026,35435,69012138,19300,-0.3667854070663452,-0.6039140224456787,0.6044918298721313,69012142
02-Apr-2020 16:14:46.369,0.3678709864616394,35467,69012138,19300,-0.3667677640914917,-0.6039260625839233,0.6045048236846924,69012143
02-Apr-2020 16:14:47.369,0.3678503632545471,35467,69012138,19300,-0.3667439818382263,-0.6039391756057739,0.6045188903808594,69012144
02-Apr-2020 16:14:48.369,0.36782926321029663,35467,69012138,19300,-0.36671972274780273,-0.6039543151855469,0.6045311689376831,69012145
02-Apr-2020 16:14:49.369,0.3678046464920044,35467,69012138,19300,-0.366702139377594,-0.6039668321609497,0.6045442819595337,69012146
02-Apr-2020 16:14:50.369,0.36778074502944946,35467,69012138,19300,-0.36667948961257935,-0.6039818525314331,0.6045576333999634,69012147
02-Apr-2020 16:14:51.369,0.3677605986595154,35467,69012138,19300,-0.3666536211967468,-0.603995680809021,0.6045718193054199,69012148
02-Apr-2020 16:14:52.369,0.3677371144294739,35467,69012138,19300,-0.3666316866874695,-0.6040076017379761,0.6045874357223511,69012149
02-Apr-2020 16:14:53.369,0.36771464347839355,35467,69012138,19300,-0.3666113018989563,-0.6040216684341431,0.6045993566513062,69012150
02-Apr-2020 16:14:54.369,0.3676934838294983,35467,69012138,19300,-0.3665900230407715,-0.6040358543395996,0.6046109199523926,69012151
02-Apr-2020 16:14:55.369,0.36767250299453735,35467,69012138,19300,-0.36656731367111206,-0.6040472984313965,0.6046260595321655,69012152
02-Apr-2020 16:14:56.369,0.36765235662460327,35467,69012138,19300,-0.3665444254875183,-0.6040602922439575,0.6046394109725952,69012153
02-Apr-2020 16:14:57.369,0.36763060092926025,35467,69012138,19300,-0.36652255058288574,-0.6040729284286499,0.6046533584594727,69012154
02-Apr-2020 16:14:58.369,0.3676069974899292,35467,69012138,19300,-0.36650389432907104,-0.6040863990783691,0.6046649217605591,69012155
02-Apr-2020 16:14:59.369,0.3675859570503235,35467,69012138,19300,-0.3664778470993042,-0.6040999889373779,0.6046799421310425,69012156
02-Apr-2020 16:15:00.369,0.36756449937820435,35467,69012138,19300,-0.3664569854736328,-0.604112982749939,0.604692816734314,69012157
02-Apr-2020 16:15:01.369,0.3675411343574524,35467,69012138,19300,-0.3664345145225525,-0.6041276454925537,0.6047061681747437,69012158
02-Apr-2020 16:15:02.369,0.3675195574760437,35467,69012138,19300,-0.36641204357147217,-0.6041415929794312,0.6047189235687256,69012159
02-Apr-2020 16:15:03.369,0.36749690771102905,35467,69012138,19300,-0.3663882613182068,-0.6041548252105713,0.6047337055206299,69012160
02-Apr-2020 16:15:04.369,0.36747419834136963,35467,69012138,19300,-0.3663668632507324,-0.6041688919067383,0.6047464609146118,69012161
02-Apr-2020 16:15:05.369,0.3674522042274475,35467,69012138,19300,-0.366347074508667,-0.6041824817657471,0.6047582626342773,69012162
02-Apr-2020 16:15:06.369,0.36742931604385376,35467,69012138,19300,-0.3663233518600464,-0.6041955947875977,0.6047735214233398,69012163
02-Apr-2020 16:15:07.369,0.3674076795578003,35467,69012138,19300,-0.366299569606781,-0.6042085886001587,0.6047881841659546,69012164
02-Apr-2020 16:15:08.369,0.3673856854438782,35467,69012138,19300,-0.36627787351608276,-0.604223370552063,0.6047998666763306,69012165
02-Apr-2020 16:15:09.369,0.3673623204231262,35467,69012138,19300,-0.36625486612319946,-0.604238748550415,0.6048126220703125,69012166
02-Apr-2020 16:15:10.369,0.3673408031463623,35467,69012138,19300,-0.36623507738113403,-0.6042493581771851,0.6048271656036377,69012167
02-Apr-2020 16:15:11.369,0.3673216700553894,35467,69012138,19300,-0.36621105670928955,-0.6042630672454834,0.6048393249511719,69012168
02-Apr-2020 16:15:12.369,0.3672996759414673,35467,69012170,19300,-0.366188108921051,-0.6042793989181519,0.6048505306243896,69012169
02-Apr-2020 16:15:13.369,0.3672739267349243,35467,69012170,19300,-0.36617112159729004,-0.6042896509170532,0.6048662662506104,69012170
02-Apr-2020 16:15:14.369,0.3672528862953186,35467,69012170,19300,-0.36614733934402466,-0.6043052673339844,0.6048775911331177,69012171
02-Apr-2020 16:15:15.369,0.3672347068786621,35467,69012170,19300,-0.36612313985824585,-0.6043174266815186,0.604891300201416,69012172
02-Apr-2020 16:15:16.369,0.3672087788581848,35467,69012170,19300,-0.36610376834869385,-0.6043304204940796,0.6049057245254517,69012173
02-Apr-2020 16:15:17.369,0.36718666553497314,35467,69012170,19300,-0.366081178188324,-0.6043449640274048,0.6049184799194336,69012174
02-Apr-2020 16:15:18.369,0.3671654462814331,35499,69012170,19300,-0.36605679988861084,-0.604358434677124,0.6049321889877319,69012175
02-Apr-2020 16:15:19.369,0.36714255809783936,35499,69012170,19300,-0.3660356402397156,-0.6043704748153687,0.6049469709396362,69012176
02-Apr-2020 16:15:20.369,0.36712002754211426,35499,69012170,19300,-0.3660130500793457,-0.6043851375579834,0.6049597263336182,69012177
02-Apr-2020 16:15:21.369,0.3670973777770996,35499,69012170,19300,-0.36599022150039673,-0.6043988466262817,0.6049734354019165,69012178
02-Apr-2020 16:15:22.369,0.36707407236099243,35499,69012170,19300,-0.36596566438674927,-0.6044118404388428,0.6049896478652954,69012179
02-Apr-2020 16:15:23.369,0.3670535087585449,35499,69012170,19300,-0.3659437298774719,-0.6044254302978516,0.60500168800354,69012180
02-Apr-2020 16:15:24.369,0.3670310974121094,35499,69012170,19300,-0.3659237027168274,-0.604439377784729,0.6050134897232056,69012181
02-Apr-2020 16:15:25.369,0.36700910329818726,35499,69012170,19300,-0.3659042716026306,-0.6044517755508423,0.6050262451171875,69012182
02-Apr-2020 16:15:26.369,0.36699002981185913,35499,69012170,19300,-0.3658849000930786,-0.6044641733169556,0.6050372123718262,69012183
02-Apr-2020 16:15:27.369,0.3669680953025818,35499,69012170,19300,-0.3658609986305237,-0.6044795513153076,0.6050496101379395,69012184
02-Apr-2020 16:15:28.369,0.3669445514678955,35499,69012170,19300,-0.36584335565567017,-0.6044918298721313,0.6050621271133423,69012185
02-Apr-2020 16:15:29.369,0.3669232726097107,35499,69012170,19300,-0.3658215403556824,-0.6045033931732178,0.605076789855957,69012186
02-Apr-2020 16:15:30.369,0.3669007420539856,35499,69012170,19300,-0.36579400300979614,-0.6045205593109131,0.6050900220870972,69012187
02-Apr-2020 16:15:31.369,0.36687588691711426,35499,69012170,19300,-0.36577028036117554,-0.6045339107513428,0.6051061153411865,69012188
02-Apr-2020 16:15:32.369,0.36685287952423096,35499,69012170,19300,-0.3657463788986206,-0.604548454284668,0.6051199436187744,69012189
02-Apr-2020 16:15:33.369,0.36683303117752075,35499,69012170,19300,-0.36572325229644775,-0.6045609712600708,0.6051334142684937,69012190
02-Apr-2020 16:15:34.369,0.3668113946914673,35499,69012170,19300,-0.36570310592651367,-0.6045714616775513,0.6051483154296875,69012191
02-Apr-2020 16:15:35.369,0.3667895197868347,35499,69012170,19300,-0.36567968130111694,-0.604587197303772,0.6051598787307739,69012192
02-Apr-2020 16:15:36.369,0.36676454544067383,35499,69012170,19300,-0.36565929651260376,-0.6046019792556763,0.6051727533340454,69012193
02-Apr-2020 16:15:37.369,0.3667442798614502,35499,69012170,19300,-0.3656380772590637,-0.6046141386032104,0.6051857471466064,69012194
02-Apr-2020 16:15:38.369,0.36672502756118774,35499,69012170,19300,-0.3656165599822998,-0.6046278476715088,0.6051967144012451,69012195
02-Apr-2020 16:15:39.369,0.36670297384262085,35499,69012170,19300,-0.3655989170074463,-0.6046386957168579,0.6052097082138062,69012196
02-Apr-2020 16:15:40.369,0.3666803240776062,35499,69012170,19300,-0.3655797243118286,-0.604651689529419,0.6052221059799194,69012197
02-Apr-2020 16:15:41.369,0.36666297912597656,35499,69012170,19300,-0.3655523657798767,-0.604668378829956,0.6052323579788208,69012198
02-Apr-2020 16:15:42.369,0.3666384220123291,35499,69012170,19300,-0.36553114652633667,-0.6046792268753052,0.6052491664886475,69012199
02-Apr-2020 16:15:43.369,0.3666110038757324,35499,69012170,19300,-0.3655092120170593,-0.604691743850708,0.6052666902542114,69012200
02-Apr-2020 16:15:44.369,0.3665931224822998,35499,69012202,19300,-0.3654782176017761,-0.604712724685669,0.6052752733230591,69012201
02-Apr-2020 16:15:45.369,0.3665695786476135,35499,69012202,19300,-0.36545997858047485,-0.6047235727310181,0.6052898168563843,69012202
02-Apr-2020 16:15:46.369,0.3665408492088318,35499,69012202,19300,-0.36544209718704224,-0.6047321557998657,0.6053096055984497,69012203
02-Apr-2020 16:15:47.369,0.36652642488479614,35499,69012202,19300,-0.36541515588760376,-0.6047509908676147,0.6053155660629272,69012204
02-Apr-2020 16:15:48.369,0.3665045499801636,35499,69012202,19300,-0.36539608240127563,-0.6047639846801758,0.6053276062011719,69012205
02-Apr-2020 16:15:49.369,0.36647647619247437,35499,69012202,19300,-0.3653826117515564,-0.6047705411911011,0.6053458452224731,69012206
02-Apr-2020 16:15:50.369,0.366460382938385,35531,69012202,19300,-0.3653572201728821,-0.6047853231430054,0.6053560972213745,69012207
02-Apr-2020 16:15:51.369,0.3664401173591614,35531,69012202,19300,-0.3653297424316406,-0.6048040390014648,0.6053662300109863,69012208
02-Apr-2020 16:15:52.369,0.3664129972457886,35531,69012202,19300,-0.36531275510787964,-0.604812741279602,0.6053844690322876,69012209
02-Apr-2020 16:15:53.369,0.3663945198059082,35531,69012202,19300,-0.365287721157074,-0.6048269271850586,0.6053963899612427,69012210
02-Apr-2020 16:15:54.369,0.36637550592422485,35531,69012202,19300,-0.36526012420654297,-0.6048442125320435,0.6054072380065918,69012211
02-Apr-2020 16:15:55.369,0.36634689569473267,35531,69012202,19300,-0.3652437925338745,-0.6048531532287598,0.6054255962371826,69012212
02-Apr-2020 16:15:56.369,0.3663255572319031,35531,69012202,19300,-0.36521971225738525,-0.6048703193664551,0.6054360866546631,69012213
02-Apr-2020 16:15:57.369,0.36630958318710327,35531,69012202,19300,-0.36519694328308105,-0.6048829555511475,0.605446457862854,69012214
02-Apr-2020 16:15:58.369,0.36628252267837524,35531,69012202,19300,-0.36517882347106934,-0.6048922538757324,0.6054648160934448,69012215
02-Apr-2020 16:15:59.369,0.3662616014480591,35531,69012202,19300,-0.3651593327522278,-0.6049063205718994,0.6054747104644775,69012216
02-Apr-2020 16:16:00.369,0.36624228954315186,35531,69012202,19300,-0.365131676197052,-0.6049240827560425,0.6054854393005371,69012217
02-Apr-2020 16:16:01.369,0.36621612310409546,35531,69012202,19300,-0.36511343717575073,-0.6049333810806274,0.6055029630661011,69012218
02-Apr-2020 16:16:02.369,0.3661928176879883,35531,69012202,19300,-0.36509180068969727,-0.6049454212188721,0.6055178642272949,69012219
02-Apr-2020 16:16:03.369,0.3661753535270691,35531,69012202,19300,-0.3650643229484558,-0.6049661636352539,0.6055245399475098,69012220
02-Apr-2020 16:16:04.369,0.36614859104156494,35531,69012202,19300,-0.3650442361831665,-0.6049766540527344,0.6055423021316528,69012221
02-Apr-2020 16:16:05.369,0.3661254644393921,35531,69012202,19300,-0.3650255799293518,-0.6049872636795044,0.6055572032928467,69012222
02-Apr-2020 16:16:06.369,0.3661092519760132,35531,69012202,19300,-0.36499738693237305,-0.6050033569335938,0.6055679321289062,69012223
02-Apr-2020 16:16:07.369,0.3660842776298523,35531,69012202,19300,-0.36497610807418823,-0.6050176620483398,0.6055812835693359,69012224
02-Apr-2020 16:16:08.369,0.36606091260910034,35531,69012202,19300,-0.36495667695999146,-0.6050283908843994,0.6055964231491089,69012225
02-Apr-2020 16:16:09.369,0.36604368686676025,35531,69012202,19300,-0.3649335503578186,-0.6050410270690918,0.6056082248687744,69012226
02-Apr-2020 16:16:10.369,0.3660213351249695,35531,69012202,19300,-0.36491119861602783,-0.6050554513931274,0.6056209802627563,69012227
02-Apr-2020 16:16:11.369,0.3659958243370056,35531,69012202,19300,-0.3648916482925415,-0.6050693988800049,0.6056338548660278,69012228
02-Apr-2020 16:16:12.369,0.36597490310668945,35531,69012202,19300,-0.3648698925971985,-0.6050828695297241,0.6056464910507202,69012229
02-Apr-2020 16:16:13.369,0.36595219373703003,35531,69012202,19300,-0.36484766006469727,-0.6050955057144165,0.6056609153747559,69012230
02-Apr-2020 16:16:14.369,0.36592841148376465,35531,69012202,19300,-0.36482322216033936,-0.6051108837127686,0.6056743860244751,69012231
02-Apr-2020 16:16:15.369,0.36590462923049927,35531,69012202,19300,-0.36480093002319336,-0.6051263809204102,0.6056869029998779,69012232
02-Apr-2020 16:16:16.369,0.3658819794654846,35531,69012234,19300,-0.3647810220718384,-0.6051386594772339,0.6057003736495972,69012233
02-Apr-2020 16:16:17.369,0.36586183309555054,35531,69012234,19300,-0.3647574186325073,-0.6051502227783203,0.605715274810791,69012234
02-Apr-2020 16:16:18.369,0.3658415675163269,35531,69012234,19300,-0.36473482847213745,-0.6051636934280396,0.6057274341583252,69012235
02-Apr-2020 16:16:19.369,0.3658198118209839,35531,69012234,19300,-0.3647165298461914,-0.6051750183105469,0.6057403087615967,69012236
02-Apr-2020 16:16:20.369,0.3657987117767334,35531,69012234,19300,-0.36469388008117676,-0.6051875352859497,0.6057543754577637,69012237
02-Apr-2020 16:16:21.369,0.36577802896499634,35531,69012234,19300,-0.3646703362464905,-0.6052013635635376,0.6057671308517456,69012238
02-Apr-2020 16:16:22.369,0.36575257778167725,35563,69012234,19300,-0.3646462559700012,-0.6052162647247314,0.6057820320129395,69012239
02-Apr-2020 16:16:23.369,0.36572885513305664,35563,69012234,19300,-0.3646238446235657,-0.6052316427230835,0.6057940721511841,69012240
02-Apr-2020 16:16:24.369,0.3657068610191345,35563,69012234,19300,-0.3646013140678406,-0.6052447557449341,0.605807900428772,69012241
02-Apr-2020 16:16:25.369,0.36568397283554077,35563,69012234,19300,-0.36458295583724976,-0.6052546501159668,0.6058229207992554,69012242
02-Apr-2020 16:16:26.369,0.3656620383262634,35563,69012234,19300,-0.3645581603050232,-0.6052731275558472,0.6058330535888672,69012243
02-Apr-2020 16:16:27.369,0.3656427264213562,35563,69012234,19300,-0.36453765630722046,-0.6052857637405396,0.6058440208435059,69012244
02-Apr-2020 16:16:28.369,0.36561691761016846,35563,69012234,19300,-0.36452025175094604,-0.6052945852279663,0.6058613061904907,69012245
02-Apr-2020 16:16:29.369,0.36559516191482544,35563,69012234,19300,-0.364493191242218,-0.6053099632263184,0.6058753728866577,69012246
02-Apr-2020 16:16:30.369,0.36557722091674805,35563,69012234,19300,-0.36446940898895264,-0.6053261756896973,0.6058844327926636,69012247
02-Apr-2020 16:16:31.369,0.3655499219894409,35563,69012234,19300,-0.3644503951072693,-0.6053375005722046,0.6059008836746216,69012248
02-Apr-2020 16:16:32.369,0.3655312657356262,35563,69012234,19300,-0.36442941427230835,-0.6053483486175537,0.6059138774871826,69012249
02-Apr-2020 16:16:33.369,0.3655129671096802,35563,69012234,19300,-0.36440348625183105,-0.6053634881973267,0.6059255599975586,69012250
02-Apr-2020 16:16:34.369,0.36548739671707153,35563,69012234,19300,-0.3643844723701477,-0.6053764820098877,0.6059392690658569,69012251
02-Apr-2020 16:16:35.369,0.36546313762664795,35563,69012234,19300,-0.3643645644187927,-0.6053887605667114,0.6059536933898926,69012252
02-Apr-2020 16:16:36.369,0.3654470443725586,35563,69012234,19300,-0.36434227228164673,-0.605402946472168,0.6059629917144775,69012253
02-Apr-2020 16:16:37.369,0.3654215335845947,35563,69012234,19300,-0.36432063579559326,-0.6054151058197021,0.6059789657592773,69012254
02-Apr-2020 16:16:38.369,0.36539798974990845,35563,69012234,19300,-0.3642995357513428,-0.6054278612136841,0.6059932708740234,69012255
02-Apr-2020 16:16:39.369,0.3653757572174072,35563,69012234,19300,-0.3642755150794983,-0.6054428815841675,0.6060060262680054,69012256
02-Apr-2020 16:16:40.369,0.36535149812698364,35563,69012234,19300,-0.36425113677978516,-0.6054569482803345,0.6060212850570679,69012257
02-Apr-2020 16:16:41.369,0.3653317093849182,35563,69012234,19300,-0.364227831363678,-0.6054706573486328,0.606033205986023,69012258
02-Apr-2020 16:16:42.369,0.3653104305267334,35563,69012234,19300,-0.36420345306396484,-0.6054867506027222,0.6060448884963989,69012259
02-Apr-2020 16:16:43.369,0.3652852177619934,35563,69012234,19300,-0.3641846179962158,-0.6054983139038086,0.6060597896575928,69012260
02-Apr-2020 16:16:44.369,0.36526548862457275,35563,69012234,19300,-0.3641641139984131,-0.6055086851119995,0.6060733795166016,69012261
02-Apr-2020 16:16:45.369,0.36524760723114014,35563,69012234,19300,-0.3641405701637268,-0.6055240631103516,0.6060832738876343,69012262
02-Apr-2020 16:16:46.369,0.3652219772338867,35563,69012234,19300,-0.36411595344543457,-0.6055399179458618,0.6060976982116699,69012263
02-Apr-2020 16:16:47.369,0.36519646644592285,35563,69012234,19300,-0.3640994429588318,-0.6055494546890259,0.6061135530471802,69012264
02-Apr-2020 16:16:48.369,0.3651787042617798,35563,69012266,19306,-0.3640732765197754,-0.6055645942687988,0.6061248779296875,69012265
02-Apr-2020 16:16:49.369,0.3651571273803711,35563,69012266,19306,-0.3640519380569458,-0.6055781841278076,0.6061370372772217,69012266
02-Apr-2020 16:16:50.369,0.36513078212738037,35563,69012266,19306,-0.36403197050094604,-0.6055899858474731,0.6061528921127319,69012267
02-Apr-2020 16:16:51.369,0.365111768245697,35563,69012266,19306,-0.3640075922012329,-0.6056042909622192,0.6061646938323975,69012268
02-Apr-2020 16:16:52.369,0.365090012550354,35563,69012266,19306,-0.36398404836654663,-0.6056177616119385,0.6061786413192749,69012269
02-Apr-2020 16:16:53.369,0.3650650978088379,35563,69012266,19306,-0.3639655113220215,-0.6056293249130249,0.6061930656433105,69012270
02-Apr-2020 16:16:54.369,0.3650444746017456,35595,69012266,19306,-0.3639432191848755,-0.605644941329956,0.606203556060791,69012271
02-Apr-2020 16:16:55.369,0.3650220036506653,35595,69012266,19306,-0.3639204502105713,-0.6056575775146484,0.6062180995941162,69012272
02-Apr-2020 16:16:56.369,0.3649987578392029,35595,69012266,19306,-0.363899827003479,-0.605668306350708,0.6062334775924683,69012273
02-Apr-2020 16:16:57.369,0.36497944593429565,35595,69012266,19306,-0.3638763427734375,-0.6056829690933228,0.606244683265686,69012274
02-Apr-2020 16:16:58.369,0.36495542526245117,35595,69012266,19306,-0.36385661363601685,-0.6056960821151733,0.6062580347061157,69012275
02-Apr-2020 16:16:59.369,0.3649327754974365,35595,69012266,19306,-0.36383193731307983,-0.6057103872299194,0.6062722206115723,69012276
02-Apr-2020 16:17:00.369,0.3649137020111084,35595,69012266,19306,-0.36380481719970703,-0.6057255268096924,0.6062849760055542,69012277
02-Apr-2020 16:17:01.369,0.3648895025253296,35595,69012266,19306,-0.36378711462020874,-0.6057363748550415,0.6062989234924316,69012278
02-Apr-2020 16:17:02.369,0.3648639917373657,35595,69012266,19306,-0.3637656569480896,-0.6057490110397339,0.6063144207000732,69012279
02-Apr-2020 16:17:03.369,0.3648463487625122,35595,69012266,19306,-0.36374181509017944,-0.605764627456665,0.6063238382339478,69012280
02-Apr-2020 16:17:04.369,0.364823579788208,35595,69012266,19306,-0.3637210726737976,-0.6057769060134888,0.6063377857208252,69012281
02-Apr-2020 16:17:05.369,0.36480093002319336,35595,69012266,19306,-0.36370062828063965,-0.6057904958724976,0.6063500642776489,69012282
02-Apr-2020 16:17:06.369,0.3647797107696533,35595,69012266,19306,-0.36367863416671753,-0.6058040857315063,0.6063622236251831,69012283
02-Apr-2020 16:17:07.369,0.3647591471672058,35595,69012266,19306,-0.36365610361099243,-0.6058169603347778,0.6063754558563232,69012284
02-Apr-2020 16:17:08.369,0.3647359013557434,35595,69012266,19306,-0.3636348247528076,-0.605827808380127,0.606391429901123,69012285
02-Apr-2020 16:17:09.369,0.36471444368362427,35595,69012266,19306,-0.3636108636856079,-0.6058439016342163,0.6064023971557617,69012286
02-Apr-2020 16:17:10.369,0.3646918535232544,35595,69012266,19306,-0.36358970403671265,-0.6058554649353027,0.606417179107666,69012287
02-Apr-2020 16:17:11.369,0.36466723680496216,35595,69012266,19306,-0.36356478929519653,-0.6058691740036011,0.6064333915710449,69012288
02-Apr-2020 16:17:12.369,0.36464864015579224,35595,69012266,19306,-0.3635408282279968,-0.605884313583374,0.6064438819885254,69012289
02-Apr-2020 16:17:13.369,0.36462509632110596,35595,69012266,19306,-0.36352217197418213,-0.6058963537216187,0.6064571142196655,69012290
02-Apr-2020 16:17:14.369,0.3646013140678406,35595,69012266,19306,-0.3635019063949585,-0.6059087514877319,0.6064713001251221,69012291
02-Apr-2020 16:17:15.369,0.36458224058151245,35595,69012266,19306,-0.3634769916534424,-0.6059237718582153,0.6064825057983398,69012292
02-Apr-2020 16:17:16.369,0.36455976963043213,35595,69012266,19306,-0.3634560704231262,-0.6059367656707764,0.6064958572387695,69012293
02-Apr-2020 16:17:17.369,0.36453425884246826,35595,69012266,19306,-0.3634350299835205,-0.6059489250183105,0.6065113544464111,69012294
02-Apr-2020 16:17:18.369,0.3645153045654297,35595,69012266,19306,-0.36340945959091187,-0.605964183807373,0.6065229177474976,69012295
02-Apr-2020 16:17:19.369,0.36449092626571655,35595,69012266,19306,-0.3633875250816345,-0.6059772968292236,0.6065378189086914,69012296
02-Apr-2020 16:17:20.369,0.3644704818725586,35595,69012298,19300,-0.36337071657180786,-0.6059868335723877,0.6065500974655151,69012297
02-Apr-2020 16:17:21.369,0.36445003747940063,35595,69012298,19300,-0.3633463382720947,-0.6060023307800293,0.6065617799758911,69012298
02-Apr-2020 16:17:22.369,0.3644259572029114,35595,69012298,19300,-0.36332327127456665,-0.6060166358947754,0.6065759658813477,69012299
02-Apr-2020 16:17:23.369,0.3644034266471863,35595,69012298,19300,-0.3633003234863281,-0.60602867603302,0.6065908670425415,69012300
02-Apr-2020 16:17:24.369,0.36438149213790894,35595,69012298,19300,-0.36327695846557617,-0.6060442924499512,0.6066027879714966,69012301
02-Apr-2020 16:17:25.369,0.36435580253601074,35595,69012298,19300,-0.3632540702819824,-0.6060581207275391,0.6066176891326904,69012302
02-Apr-2020 16:17:26.369,0.36433398723602295,35627,69012298,19300,-0.36323636770248413,-0.6060672998428345,0.6066322326660156,69012303
02-Apr-2020 16:17:27.369,0.3643176555633545,35627,69012298,19300,-0.36320942640304565,-0.6060836315155029,0.6066418886184692,69012304
02-Apr-2020 16:17:28.369,0.36429572105407715,35627,69012298,19300,-0.3631892800331116,-0.6060967445373535,0.6066539287567139,69012305
02-Apr-2020 16:17:29.369,0.3642691373825073,35627,69012298,19300,-0.3631717562675476,-0.6061065196990967,0.6066708564758301,69012306
02-Apr-2020 16:17:30.369,0.36425161361694336,35627,69012298,19300,-0.3631473183631897,-0.6061209440231323,0.6066814661026001,69012307
02-Apr-2020 16:17:31.369,0.3642308712005615,35627,69012298,19300,-0.36312222480773926,-0.6061360836029053,0.6066938638687134,69012308
02-Apr-2020 16:17:32.369,0.364202618598938,35627,69012298,19300,-0.36310887336730957,-0.606144905090332,0.6067100763320923,69012309
02-Apr-2020 16:17:33.369,0.3641812205314636,35627,69012298,19300,-0.3630805015563965,-0.606163740158081,0.6067211627960205,69012310
02-Apr-2020 16:17:34.369,0.3641601800918579,35627,69012298,19300,-0.3630596995353699,-0.6061766147613525,0.6067330837249756,69012311
02-Apr-2020 16:17:35.369,0.36413639783859253,35627,69012298,19300,-0.363040030002594,-0.6061859130859375,0.6067501306533813,69012312
02-Apr-2020 16:17:36.369,0.3641167879104614,35627,69012298,19300,-0.36301612854003906,-0.6062021255493164,0.6067600250244141,69012313
02-Apr-2020 16:17:37.369,0.36409223079681396,35627,69012298,19300,-0.3629903793334961,-0.606217622756958,0.6067744493484497,69012314
02-Apr-2020 16:17:38.369,0.3640705943107605,35627,69012298,19300,-0.3629695773124695,-0.6062287092208862,0.6067891120910645,69012315
02-Apr-2020 16:17:39.369,0.3640504479408264,35627,69012298,19300,-0.3629419803619385,-0.6062432527542114,0.6068031787872314,69012316
02-Apr-2020 16:17:40.369,0.36402976512908936,35627,69012298,19300,-0.36292165517807007,-0.6062560081481934,0.6068148612976074,69012317
02-Apr-2020 16:17:41.369,0.3640034794807434,35627,69012298,19300,-0.3629024624824524,-0.6062664985656738,0.6068315505981445,69012318
02-Apr-2020 16:17:42.369,0.3639829158782959,35627,69012298,19300,-0.3628811836242676,-0.606278657913208,0.6068445444107056,69012319
02-Apr-2020 16:17:43.369,0.363963782787323,35627,69012298,19300,-0.3628566265106201,-0.6062966585159302,0.606852650642395,69012320
02-Apr-2020 16:17:44.369,0.36393624544143677,35627,69012298,19300,-0.36284077167510986,-0.6063075065612793,0.6068679094314575,69012321
02-Apr-2020 16:17:45.369,0.363914430141449,35627,69012298,19300,-0.3628184199333191,-0.6063214540481567,0.6068804264068604,69012322
02-Apr-2020 16:17:46.369,0.3638979196548462,35627,69012298,19300,-0.3627927899360657,-0.6063371896743774,0.6068902015686035,69012323
02-Apr-2020 16:17:47.369,0.36387014389038086,35627,69012298,19300,-0.36277294158935547,-0.6063475608825684,0.6069079637527466,69012324
02-Apr-2020 16:17:48.369,0.36384910345077515,35627,69012298,19300,-0.3627520203590393,-0.606359601020813,0.6069210767745972,69012325
02-Apr-2020 16:17:49.369,0.3638296127319336,35627,69012298,19300,-0.3627239465713501,-0.6063768863677979,0.6069321632385254,69012326
02-Apr-2020 16:17:50.369,0.36380553245544434,35627,69012298,19300,-0.36270296573638916,-0.6063879728317261,0.6069482564926147,69012327
02-Apr-2020 16:17:51.369,0.3637821674346924,35627,69012298,19300,-0.36268097162246704,-0.6064014434814453,0.6069619655609131,69012328
02-Apr-2020 16:17:52.369,0.36376118659973145,35627,69012330,19306,-0.36265861988067627,-0.6064153909683228,0.6069738864898682,69012329
02-Apr-2020 16:17:53.369,0.3637387752532959,35627,69012330,19306,-0.36263787746429443,-0.6064262390136719,0.6069891452789307,69012330
02-Apr-2020 16:17:54.369,0.3637201189994812,35627,69012330,19306,-0.3626140356063843,-0.6064409017562866,0.6069995164871216,69012331
02-Apr-2020 16:17:55.369,0.3636968731880188,35627,69012330,19306,-0.3625943064689636,-0.6064521074295044,0.6070144176483154,69012332
02-Apr-2020 16:17:56.369,0.3636733889579773,35627,69012330,19306,-0.362575888633728,-0.6064656972885132,0.6070257425308228,69012333
02-Apr-2020 16:17:57.369,0.3636532425880432,35627,69012330,19306,-0.3625516891479492,-0.6064784526824951,0.6070395708084106,69012334
02-Apr-2020 16:17:58.369,0.36363232135772705,35659,69012330,19306,-0.3625262379646301,-0.6064947843551636,0.6070512533187866,69012335
02-Apr-2020 16:17:59.369,0.36360830068588257,35659,69012330,19306,-0.3625084161758423,-0.6065047979354858,0.6070655584335327,69012336
02-Apr-2020 16:18:00.369,0.36358392238616943,35659,69012330,19306,-0.3624846935272217,-0.606520414352417,0.6070789098739624,69012337
02-Apr-2020 16:18:01.369,0.3635622262954712,35659,69012330,19306,-0.36246007680892944,-0.6065341234207153,0.6070929765701294,69012338
02-Apr-2020 16:18:02.369,0.3635404109954834,35659,69012330,19306,-0.36243849992752075,-0.6065462827682495,0.6071068048477173,69012339
02-Apr-2020 16:18:03.369,0.36351680755615234,35659,69012330,19306,-0.3624172806739807,-0.6065590381622314,0.6071208715438843,69012340
02-Apr-2020 16:18:04.369,0.3634941577911377,35659,69012330,19306,-0.3623949885368347,-0.6065738201141357,0.6071330308914185,69012341
02-Apr-2020 16:18:05.369,0.36347275972366333,35659,69012330,19306,-0.3623717427253723,-0.6065856218338013,0.6071478128433228,69012342
02-Apr-2020 16:18:06.369,0.3634536862373352,35659,69012330,19306,-0.36234956979751587,-0.6065990924835205,0.6071591377258301,69012343
02-Apr-2020 16:18:07.369,0.3634301424026489,35659,69012330,19306,-0.36232781410217285,-0.6066123247146606,0.6071730852127075,69012344
02-Apr-2020 16:18:08.369,0.36340558528900146,35659,69012330,19306,-0.36230534315109253,-0.6066259145736694,0.6071876287460327,69012345
02-Apr-2020 16:18:09.369,0.3633846640586853,35659,69012330,19306,-0.36228084564208984,-0.6066406965255737,0.6071997880935669,69012346
02-Apr-2020 16:18:10.369,0.36336541175842285,35659,69012330,19306,-0.3622594475746155,-0.6066540479660034,0.6072107553482056,69012347
02-Apr-2020 16:18:11.369,0.363339900970459,35659,69012330,19306,-0.36224114894866943,-0.6066650152206421,0.6072261333465576,69012348
02-Apr-2020 16:18:12.370,0.36331766843795776,35659,69012330,19306,-0.36221545934677124,-0.6066800355911255,0.6072394847869873,69012349
02-Apr-2020 16:18:13.369,0.36329782009124756,35659,69012330,19306,-0.3621925711631775,-0.6066958904266357,0.60724937915802,69012350
02-Apr-2020 16:18:14.369,0.36327415704727173,35659,69012330,19306,-0.3621746301651001,-0.6067051887512207,0.6072649955749512,69012351
02-Apr-2020 16:18:15.369,0.3632538914680481,35659,69012330,19306,-0.36215245723724365,-0.6067185401916504,0.6072767972946167,69012352
02-Apr-2020 16:18:16.369,0.36323219537734985,35659,69012330,19306,-0.3621271252632141,-0.6067358255386353,0.6072877645492554,69012353
02-Apr-2020 16:18:17.369,0.36320656538009644,35659,69012330,19306,-0.3621050715446472,-0.606747031211853,0.6073051691055298,69012354
02-Apr-2020 16:18:18.369,0.3631856441497803,35659,69012330,19306,-0.3620821237564087,-0.6067603826522827,0.6073181629180908,69012355
02-Apr-2020 16:18:19.370,0.3631596565246582,35659,69012330,19306,-0.362060546875,-0.6067767143249512,0.6073297262191772,69012356
02-Apr-2020 16:18:20.370,0.36313682794570923,35659,69012330,19306,-0.3620404601097107,-0.6067872047424316,0.6073451042175293,69012357
02-Apr-2020 16:18:21.370,0.3631196618080139,35659,69012330,19306,-0.36201876401901245,-0.6067997217178345,0.6073559522628784,69012358
02-Apr-2020 16:18:22.370,0.36309701204299927,35659,69012330,19306,-0.36199450492858887,-0.6068145036697388,0.607369065284729,69012359
02-Apr-2020 16:18:23.370,0.3630734086036682,35659,69012330,19306,-0.3619757294654846,-0.6068249940872192,0.6073838472366333,69012360
02-Apr-2020 16:18:24.370,0.3630516529083252,35659,69012362,19306,-0.3619535565376282,-0.6068381071090698,0.6073970794677734,69012361
02-Apr-2020 16:18:25.370,0.36303389072418213,35659,69012362,19306,-0.36192578077316284,-0.606852650642395,0.6074095964431763,69012362
02-Apr-2020 16:18:26.370,0.3630075454711914,35659,69012362,19306,-0.36190688610076904,-0.6068645715713501,0.6074244976043701,69012363
02-Apr-2020 16:18:27.370,0.3629840612411499,35659,69012362,19306,-0.36188095808029175,-0.6068810224533081,0.6074378490447998,69012364
02-Apr-2020 16:18:28.370,0.362964928150177,35659,69012362,19306,-0.36185503005981445,-0.6068962812423706,0.6074495315551758,69012365
02-Apr-2020 16:18:29.370,0.3629407286643982,35659,69012362,19306,-0.36183643341064453,-0.6069083213806152,0.607463002204895,69012366
02-Apr-2020 16:18:30.370,0.3629170060157776,35691,69012362,19306,-0.3618204593658447,-0.6069198846817017,0.6074749231338501,69012367
02-Apr-2020 16:18:31.370,0.36289745569229126,35691,69012362,19306,-0.3617936372756958,-0.606937050819397,0.607485294342041,69012368
02-Apr-2020 16:18:32.370,0.3628753423690796,35691,69012362,19306,-0.3617752194404602,-0.6069480180740356,0.6074988842010498,69012369
02-Apr-2020 16:18:33.370,0.3628520965576172,35691,69012362,19306,-0.36175549030303955,-0.6069585084915161,0.6075140237808228,69012370
02-Apr-2020 16:18:34.370,0.36283057928085327,35691,69012362,19306,-0.36173325777053833,-0.6069716215133667,0.6075267791748047,69012371
02-Apr-2020 16:18:35.370,0.36280936002731323,35691,69012362,19306,-0.361707866191864,-0.6069861650466919,0.6075401306152344,69012372
02-Apr-2020 16:18:36.370,0.3627874255180359,35691,69012362,19306,-0.3616853952407837,-0.6069968938827515,0.6075559854507446,69012373
02-Apr-2020 16:18:37.370,0.3627694845199585,35691,69012362,19306,-0.36166173219680786,-0.6070111989974976,0.6075664758682251,69012374
02-Apr-2020 16:18:38.370,0.36274415254592896,35691,69012362,19306,-0.3616415858268738,-0.607024073600769,0.6075806617736816,69012375
02-Apr-2020 16:18:39.370,0.3627205491065979,35691,69012362,19306,-0.36161768436431885,-0.6070375442504883,0.607595682144165,69012376
02-Apr-2020 16:18:40.370,0.36269861459732056,35691,69012362,19306,-0.36159151792526245,-0.6070543527603149,0.6076074838638306,69012377
02-Apr-2020 16:18:41.370,0.36267781257629395,35691,69012362,19306,-0.3615749478340149,-0.6070642471313477,0.6076198816299438,69012378
02-Apr-2020 16:18:42.370,0.3626542091369629,35691,69012362,19306,-0.3615559935569763,-0.6070773601531982,0.6076321601867676,69012379
02-Apr-2020 16:18:43.370,0.36263197660446167,35691,69012362,19306,-0.36153095960617065,-0.6070916652679443,0.607646107673645,69012380
02-Apr-2020 16:18:44.370,0.36261236667633057,35691,69012362,19306,-0.3615124225616455,-0.6071019172668457,0.6076583862304688,69012381
02-Apr-2020 16:18:45.370,0.36258965730667114,35691,69012362,19306,-0.36149269342422485,-0.6071149110794067,0.6076709032058716,69012382
02-Apr-2020 16:18:46.370,0.36256784200668335,35691,69012362,19306,-0.3614668846130371,-0.6071321964263916,0.6076817512512207,69012383
02-Apr-2020 16:18:47.370,0.36254429817199707,35691,69012362,19306,-0.36144405603408813,-0.6071432828903198,0.6076984405517578,69012384
02-Apr-2020 16:18:48.370,0.3625234365463257,35691,69012362,19306,-0.36142200231552124,-0.6071550846099854,0.6077122688293457,69012385
02-Apr-2020 16:18:49.370,0.36250293254852295,35691,69012362,19306,-0.36139607429504395,-0.6071699857711792,0.6077251434326172,69012386
02-Apr-2020 16:18:50.370,0.3624783754348755,35691,69012362,19306,-0.3613772392272949,-0.6071821451187134,0.6077388525009155,69012387
02-Apr-2020 16:18:51.370,0.3624558448791504,35691,69012362,19306,-0.36135387420654297,-0.6071940660476685,0.6077539920806885,69012388
02-Apr-2020 16:18:52.370,0.3624364137649536,35691,69012362,19306,-0.3613293170928955,-0.6072105169296265,0.6077640056610107,69012389
02-Apr-2020 16:18:53.370,0.3624119758605957,35691,69012362,19306,-0.36131101846694946,-0.6072224378585815,0.6077773571014404,69012390
02-Apr-2020 16:18:54.370,0.3623887896537781,35691,69012362,19306,-0.3612920045852661,-0.6072338819503784,0.6077910661697388,69012391
02-Apr-2020 16:18:55.370,0.3623694181442261,35691,69012362,19306,-0.3612639904022217,-0.6072498559951782,0.6078028678894043,69012392
02-Apr-2020 16:18:56.370,0.36234521865844727,35691,69012394,19300,-0.3612477779388428,-0.6072597503662109,0.6078171730041504,69012393
02-Apr-2020 16:18:57.370,0.3623221516609192,35691,69012394,19300,-0.3612285256385803,-0.6072720289230347,0.6078306436538696,69012394
02-Apr-2020 16:18:58.370,0.3623020648956299,35691,69012394,19300,-0.36120128631591797,-0.6072884798049927,0.607841968536377,69012395
02-Apr-2020 16:18:59.370,0.3622797727584839,35691,69012394,19300,-0.3611786365509033,-0.6073006391525269,0.6078566312789917,69012396
02-Apr-2020 16:19:00.370,0.36225801706314087,35691,69012394,19300,-0.36116093397140503,-0.60731041431427,0.6078704595565796,69012397
02-Apr-2020 16:19:01.370,0.36223846673965454,35691,69012394,19300,-0.3611369729042053,-0.6073262691497803,0.6078803539276123,69012398
02-Apr-2020 16:19:02.370,0.3622155785560608,35723,69012394,19300,-0.36111241579055786,-0.6073400974273682,0.6078946590423584,69012399
02-Apr-2020 16:19:03.370,0.3621937036514282,35723,69012394,19300,-0.3610891103744507,-0.6073507070541382,0.6079111099243164,69012400
02-Apr-2020 16:19:04.370,0.362170934677124,35723,69012394,19300,-0.3610628843307495,-0.6073669195175171,0.6079241037368774,69012401
02-Apr-2020 16:19:05.370,0.3621470332145691,35723,69012394,19300,-0.3610419034957886,-0.6073802709579468,0.6079375743865967,69012402
02-Apr-2020 16:19:06.370,0.3621242046356201,35723,69012394,19300,-0.3610225319862366,-0.6073930263519287,0.6079498529434204,69012403
02-Apr-2020 16:19:07.370,0.3621048331260681,35723,69012394,19300,-0.36099857091903687,-0.6074056625366211,0.607962965965271,69012404
02-Apr-2020 16:19:08.370,0.362082839012146,35723,69012394,19300,-0.3609798550605774,-0.6074172258377075,0.6079757213592529,69012405
02-Apr-2020 16:19:09.370,0.36205703020095825,35723,69012394,19300,-0.3609629273414612,-0.6074297428131104,0.6079885959625244,69012406
02-Apr-2020 16:19:10.370,0.3620383143424988,35723,69012394,19300,-0.36093831062316895,-0.6074453592300415,0.6079986095428467,69012407
02-Apr-2020 16:19:11.370,0.36201709508895874,35723,69012394,19300,-0.36091363430023193,-0.6074575185775757,0.6080137491226196,69012408
02-Apr-2020 16:19:12.370,0.3619893193244934,35723,69012394,19300,-0.3608930706977844,-0.607471227645874,0.6080288887023926,69012409
02-Apr-2020 16:19:13.370,0.3619689345359802,35723,69012394,19300,-0.360870361328125,-0.6074860095977783,0.6080398559570312,69012410
02-Apr-2020 16:19:14.370,0.36194926500320435,35723,69012394,19300,-0.3608449697494507,-0.607498049736023,0.608054518699646,69012411
02-Apr-2020 16:19:15.370,0.3619278073310852,35723,69012394,19300,-0.3608226776123047,-0.6075087785720825,0.6080697774887085,69012412
02-Apr-2020 16:19:16.370,0.36190521717071533,35723,69012394,19300,-0.3607989549636841,-0.6075234413146973,0.6080828905105591,69012413
02-Apr-2020 16:19:17.370,0.36188286542892456,35723,69012394,19300,-0.36077600717544556,-0.6075382232666016,0.6080944538116455,69012414
02-Apr-2020 16:19:18.370,0.3618607521057129,35723,69012394,19300,-0.3607562184333801,-0.6075481176376343,0.6081098318099976,69012415
02-Apr-2020 16:19:19.370,0.3618391156196594,35723,69012394,19300,-0.36073213815689087,-0.6075625419616699,0.608122706413269,69012416
02-Apr-2020 16:19:20.370,0.36181509494781494,35723,69012394,19300,-0.36071014404296875,-0.6075769662857056,0.6081352233886719,69012417
02-Apr-2020 16:19:21.370,0.3617904782295227,35723,69012394,19300,-0.3606911897659302,-0.6075892448425293,0.6081489324569702,69012418
02-Apr-2020 16:19:22.370,0.36176812648773193,35723,69012394,19300,-0.36066871881484985,-0.6076029539108276,0.6081619262695312,69012419
02-Apr-2020 16:19:23.370,0.3617488145828247,35723,69012394,19300,-0.3606448769569397,-0.6076163053512573,0.6081739664077759,69012420
02-Apr-2020 16:19:24.370,0.3617238402366638,35723,69012394,19300,-0.3606247305870056,-0.6076303720474243,0.608187198638916,69012421
02-Apr-2020 16:19:25.370,0.3617019057273865,35723,69012394,19300,-0.36059892177581787,-0.6076458692550659,0.6081997156143188,69012422
02-Apr-2020 16:19:26.370,0.3616832494735718,35723,69012394,19300,-0.3605753183364868,-0.607657790184021,0.6082133054733276,69012423
02-Apr-2020 16:19:27.370,0.3616601228713989,35723,69012394,19300,-0.360554039478302,-0.6076676845550537,0.6082292795181274,69012424
02-Apr-2020 16:19:28.370,0.36163848638534546,35723,69012426,19306,-0.3605339527130127,-0.6076804399490356,0.6082414388656616,69012425
02-Apr-2020 16:19:29.370,0.361616849899292,35723,69012426,19306,-0.3605116009712219,-0.6076934337615967,0.6082545518875122,69012426
02-Apr-2020 16:19:30.370,0.36159491539001465,35723,69012426,19306,-0.3604883551597595,-0.6077073812484741,0.6082674264907837,69012427
02-Apr-2020 16:19:31.370,0.3615718483924866,35723,69012426,19306,-0.36046749353408813,-0.607720136642456,0.6082808971405029,69012428
02-Apr-2020 16:19:32.370,0.3615475296974182,35723,69012426,19306,-0.3604450821876526,-0.6077359914779663,0.6082926988601685,69012429
02-Apr-2020 16:19:33.370,0.3615252375602722,35723,69012426,19306,-0.36042094230651855,-0.6077499389648438,0.6083064079284668,69012430
02-Apr-2020 16:19:34.370,0.36150527000427246,35755,69012426,19306,-0.36039847135543823,-0.6077617406845093,0.608319878578186,69012431
02-Apr-2020 16:19:35.370,0.3614821434020996,35755,69012426,19306,-0.36037832498550415,-0.6077737808227539,0.6083332300186157,69012432
02-Apr-2020 16:19:36.370,0.36145782470703125,35755,69012426,19306,-0.36035382747650146,-0.6077886819839478,0.6083476543426514,69012433
02-Apr-2020 16:19:37.370,0.36143630743026733,35755,69012426,19306,-0.36032819747924805,-0.6078051328659058,0.6083589792251587,69012434
02-Apr-2020 16:19:38.370,0.36141663789749146,35755,69012426,19306,-0.36031222343444824,-0.6078124046325684,0.6083728075027466,69012435
02-Apr-2020 16:19:39.370,0.36139416694641113,35755,69012426,19306,-0.3602909445762634,-0.607825517654419,0.6083858013153076,69012436
02-Apr-2020 16:19:40.370,0.36137253046035767,35755,69012426,19306,-0.3602673411369324,-0.6078397035598755,0.6083984375,69012437
02-Apr-2020 16:19:41.370,0.36135047674179077,35755,69012426,19306,-0.36024361848831177,-0.6078535318374634,0.6084116697311401,69012438
02-Apr-2020 16:19:42.370,0.36132943630218506,35755,69012426,19306,-0.36022377014160156,-0.6078635454177856,0.6084258556365967,69012439
02-Apr-2020 16:19:43.370,0.36130672693252563,35755,69012426,19306,-0.3601985573768616,-0.6078786849975586,0.6084390878677368,69012440
02-Apr-2020 16:19:44.370,0.36128437519073486,35755,69012426,19306,-0.3601771593093872,-0.6078925132751465,0.6084516048431396,69012441
02-Apr-2020 16:19:45.370,0.3612620234489441,35755,69012426,19306,-0.3601548671722412,-0.6079041957855225,0.6084661483764648,69012442
02-Apr-2020 16:19:46.370,0.36124229431152344,35755,69012426,19306,-0.36013263463974,-0.6079174280166626,0.6084779500961304,69012443
02-Apr-2020 16:19:47.370,0.36121898889541626,35755,69012426,19306,-0.36011171340942383,-0.6079310178756714,0.6084908246994019,69012444
02-Apr-2020 16:19:48.370,0.36119282245635986,35755,69012426,19306,-0.36008918285369873,-0.6079456806182861,0.6085045337677002,69012445
02-Apr-2020 16:19:49.370,0.3611730933189392,35755,69012426,19306,-0.3600645065307617,-0.6079603433609009,0.6085163354873657,69012446
02-Apr-2020 16:19:50.370,0.3611505627632141,35755,69012426,19306,-0.36004161834716797,-0.6079736948013306,0.6085300445556641,69012447
02-Apr-2020 16:19:51.370,0.361125111579895,35755,69012426,19306,-0.3600209355354309,-0.6079849004745483,0.6085460186004639,69012448
02-Apr-2020 16:19:52.370,0.36110615730285645,35755,69012426,19306,-0.35999637842178345,-0.6079986095428467,0.608558177947998,69012449
02-Apr-2020 16:19:53.370,0.36108535528182983,35755,69012426,19306,-0.35997337102890015,-0.6080116033554077,0.6085714101791382,69012450
02-Apr-2020 16:19:54.370,0.36106300354003906,35755,69012426,19306,-0.35995662212371826,-0.6080207824707031,0.6085853576660156,69012451
02-Apr-2020 16:19:55.370,0.36103957891464233,35755,69012426,19306,-0.35993242263793945,-0.6080355644226074,0.6085984706878662,69012452
02-Apr-2020 16:19:56.370,0.36102068424224854,35755,69012426,19306,-0.3599090576171875,-0.6080505847930908,0.6086084842681885,69012453
02-Apr-2020 16:19:57.370,0.3609967827796936,35755,69012426,19306,-0.35988831520080566,-0.6080625057220459,0.6086233854293823,69012454
02-Apr-2020 16:19:58.370,0.36097341775894165,35755,69012426,19306,-0.35986649990081787,-0.608075737953186,0.6086369752883911,69012455
02-Apr-2020 16:19:59.370,0.36094987392425537,35755,69012426,19306,-0.35984212160110474,-0.6080919504165649,0.6086491346359253,69012456
02-Apr-2020 16:20:00.370,0.36092984676361084,35755,69012458,19300,-0.3598213195800781,-0.6081033945083618,0.6086612939834595,69012457
02-Apr-2020 16:20:01.370,0.3609076142311096,35755,69012458,19300,-0.35979926586151123,-0.6081157922744751,0.6086753606796265,69012458
02-Apr-2020 16:20:02.370,0.3608841896057129,35755,69012458,19300,-0.35977572202682495,-0.6081303358078003,0.608688473701477,69012459
02-Apr-2020 16:20:03.370,0.3608624339103699,35755,69012458,19300,-0.359755277633667,-0.6081423759460449,0.6087017059326172,69012460
02-Apr-2020 16:20:04.370,0.3608415126800537,35755,69012458,19300,-0.35972774028778076,-0.6081570386886597,0.6087155342102051,69012461
02-Apr-2020 16:20:05.370,0.36081939935684204,35755,69012458,19300,-0.35970455408096313,-0.6081695556640625,0.6087300777435303,69012462
02-Apr-2020 16:20:06.370,0.3607959747314453,35787,69012458,19300,-0.3596857786178589,-0.6081805229187012,0.6087439060211182,69012463
02-Apr-2020 16:20:07.370,0.3607742190361023,35787,69012458,19300,-0.35966408252716064,-0.6081936359405518,0.6087566614151001,69012464
02-Apr-2020 16:20:08.370,0.3607552647590637,35787,69012458,19300,-0.35964125394821167,-0.6082067489624023,0.6087683439254761,69012465
02-Apr-2020 16:20:09.370,0.3607311248779297,35787,69012458,19300,-0.3596208691596985,-0.6082195043563843,0.6087816953659058,69012466
02-Apr-2020 16:20:10.370,0.36070942878723145,35787,69012458,19300,-0.35959988832473755,-0.6082323789596558,0.6087942123413086,69012467
02-Apr-2020 16:20:11.370,0.36068832874298096,35787,69012458,19300,-0.35957545042037964,-0.6082491874694824,0.6088045835494995,69012468
02-Apr-2020 16:20:12.370,0.36066508293151855,35787,69012458,19300,-0.3595547080039978,-0.6082606315612793,0.6088191270828247,69012469
02-Apr-2020 16:20:13.370,0.36064261198043823,35787,69012458,19300,-0.3595324754714966,-0.6082727909088135,0.6088331937789917,69012470
02-Apr-2020 16:20:14.370,0.360620379447937,35787,69012458,19300,-0.3595089316368103,-0.6082873344421387,0.6088459491729736,69012471
02-Apr-2020 16:20:15.370,0.36059731245040894,35787,69012458,19300,-0.35948675870895386,-0.6083008050918579,0.6088593006134033,69012472
02-Apr-2020 16:20:16.370,0.36057496070861816,35787,69012458,19300,-0.3594632148742676,-0.6083136796951294,0.6088734865188599,69012473
02-Apr-2020 16:20:17.370,0.3605530858039856,35787,69012458,19300,-0.3594399094581604,-0.60832679271698,0.6088871955871582,69012474
02-Apr-2020 16:20:18.370,0.36053138971328735,35787,69012458,19300,-0.35941702127456665,-0.6083405017852783,0.6088999509811401,69012475
02-Apr-2020 16:20:19.370,0.360509991645813,35787,69012458,19300,-0.35939574241638184,-0.6083531379699707,0.6089125871658325,69012476
02-Apr-2020 16:20:20.370,0.3604876399040222,35787,69012458,19300,-0.35937273502349854,-0.6083651781082153,0.6089270114898682,69012477
02-Apr-2020 16:20:21.370,0.36046504974365234,35787,69012458,19300,-0.3593516945838928,-0.6083768606185913,0.6089410781860352,69012478
02-Apr-2020 16:20:22.370,0.3604435920715332,35787,69012458,19300,-0.35933130979537964,-0.6083906888961792,0.6089521646499634,69012479
02-Apr-2020 16:20:23.370,0.36042308807373047,35787,69012458,19300,-0.35930949449539185,-0.6084043979644775,0.6089633703231812,69012480
02-Apr-2020 16:20:24.370,0.36040037870407104,35787,69012458,19300,-0.3592885732650757,-0.6084161996841431,0.6089773178100586,69012481
02-Apr-2020 16:20:25.370,0.36037755012512207,35787,69012458,19300,-0.35926949977874756,-0.6084284782409668,0.6089898347854614,69012482
02-Apr-2020 16:20:26.370,0.360354483127594,35787,69012458,19300,-0.35924363136291504,-0.6084458827972412,0.6090013980865479,69012483
02-Apr-2020 16:20:27.370,0.360331654548645,35787,69012458,19300,-0.3592213988304138,-0.6084585189819336,0.6090154647827148,69012484
02-Apr-2020 16:20:28.370,0.3603091239929199,35787,69012458,19300,-0.3591993451118469,-0.6084693670272827,0.6090309619903564,69012485
02-Apr-2020 16:20:29.370,0.3602864742279053,35787,69012458,19300,-0.35917359590530396,-0.6084837913513184,0.6090449094772339,69012486
02-Apr-2020 16:20:30.370,0.36026597023010254,35787,69012458,19300,-0.3591517210006714,-0.608495831489563,0.6090582609176636,69012487
02-Apr-2020 16:20:31.370,0.3602449893951416,35787,69012458,19300,-0.3591301441192627,-0.6085076332092285,0.6090712547302246,69012488
02-Apr-2020 16:20:32.370,0.36022281646728516,35787,69012490,19300,-0.3591064214706421,-0.6085206270217896,0.6090853214263916,69012489
02-Apr-2020 16:20:33.370,0.3602011203765869,35787,69012490,19300,-0.3590853214263916,-0.6085331439971924,0.6090981960296631,69012490
02-Apr-2020 16:20:34.370,0.36017918586730957,35787,69012490,19300,-0.35906344652175903,-0.6085481643676758,0.6091091632843018,69012491
02-Apr-2020 16:20:35.370,0.36015647649765015,35787,69012490,19300,-0.35904210805892944,-0.6085630655288696,0.6091203689575195,69012492
02-Apr-2020 16:20:36.370,0.36013263463974,35787,69012490,19300,-0.3590244650840759,-0.6085737943649292,0.6091340780258179,69012493
02-Apr-2020 16:20:37.370,0.36011016368865967,35787,69012490,19300,-0.35899919271469116,-0.6085889339447021,0.6091469526290894,69012494
02-Apr-2020 16:20:38.370,0.36008942127227783,35819,69012490,19300,-0.3589763641357422,-0.6086020469665527,0.6091597080230713,69012495
02-Apr-2020 16:20:39.370,0.3600670099258423,35819,69012490,19300,-0.3589552044868469,-0.6086138486862183,0.6091736555099487,69012496
02-Apr-2020 16:20:40.370,0.3600446581840515,35819,69012490,19300,-0.35893070697784424,-0.6086257696151733,0.6091896295547485,69012497
02-Apr-2020 16:20:41.370,0.36002278327941895,35819,69012490,19300,-0.3589068055152893,-0.6086406707763672,0.6092016696929932,69012498
02-Apr-2020 16:20:42.370,0.3600009083747864,35819,69012490,19300,-0.35888439416885376,-0.6086540222167969,0.6092144250869751,69012499
02-Apr-2020 16:20:43.370,0.3599773645401001,35819,69012490,19300,-0.35886257886886597,-0.6086653470993042,0.6092296838760376,69012500
02-Apr-2020 16:20:44.370,0.35995614528656006,35819,69012490,19300,-0.35884028673171997,-0.6086783409118652,0.60924232006073,69012501
02-Apr-2020 16:20:45.370,0.3599351644515991,35819,69012490,19300,-0.3588193655014038,-0.6086912155151367,0.6092543601989746,69012502
02-Apr-2020 16:20:46.370,0.3599121570587158,35819,69012490,19300,-0.3587999939918518,-0.6087048053741455,0.6092656850814819,69012503
02-Apr-2020 16:20:47.370,0.3598904013633728,35819,69012490,19300,-0.3587789535522461,-0.6087179183959961,0.6092778444290161,69012504
02-Apr-2020 16:20:48.370,0.3598678708076477,35819,69012490,19300,-0.35875481367111206,-0.6087313890457153,0.6092920303344727,69012505
02-Apr-2020 16:20:49.370,0.3598463535308838,35819,69012490,19300,-0.35873275995254517,-0.6087456941604614,0.60930335521698,69012506
02-Apr-2020 16:20:50.370,0.35982370376586914,35819,69012490,19300,-0.35870790481567383,-0.608759880065918,0.6093171834945679,69012507
02-Apr-2020 16:20:51.370,0.35980069637298584,35819,69012490,19300,-0.3586859107017517,-0.6087709665298462,0.6093325614929199,69012508
02-Apr-2020 16:20:52.370,0.35977786779403687,35819,69012490,19300,-0.3586622476577759,-0.6087832450866699,0.6093478202819824,69012509
02-Apr-2020 16:20:53.370,0.3597567081451416,35819,69012490,19300,-0.3586387634277344,-0.6087977886199951,0.6093597412109375,69012510
02-Apr-2020 16:20:54.370,0.3597349524497986,35819,69012490,19300,-0.35862070322036743,-0.6088088750839233,0.6093722581863403,69012511
02-Apr-2020 16:20:55.370,0.35971128940582275,35819,69012490,19300,-0.35859715938568115,-0.6088227033615112,0.6093860864639282,69012512
02-Apr-2020 16:20:56.370,0.35969072580337524,35819,69012490,19300,-0.358573317527771,-0.6088354587554932,0.609399676322937,69012513
02-Apr-2020 16:20:57.370,0.35966843366622925,35819,69012490,19300,-0.3585512638092041,-0.6088489294052124,0.6094118356704712,69012514
02-Apr-2020 16:20:58.370,0.3596442937850952,35819,69012490,19300,-0.35852956771850586,-0.6088618040084839,0.6094262599945068,69012515
02-Apr-2020 16:20:59.370,0.3596233129501343,35819,69012490,19300,-0.358506977558136,-0.6088757514953613,0.6094378232955933,69012516
02-Apr-2020 16:21:00.370,0.3595987558364868,35819,69012490,19300,-0.3584814667701721,-0.6088912487030029,0.6094518899917603,69012517
02-Apr-2020 16:21:01.370,0.3595772981643677,35819,69012490,19300,-0.35846173763275146,-0.6089028120040894,0.6094646453857422,69012518
02-Apr-2020 16:21:02.370,0.3595561385154724,35819,69012490,19300,-0.3584376573562622,-0.6089171171188354,0.6094768047332764,69012519
02-Apr-2020 16:21:03.370,0.35953396558761597,35819,69012490,19300,-0.3584173917770386,-0.6089291572570801,0.609489917755127,69012520
02-Apr-2020 16:21:04.370,0.3595147728919983,35819,69012522,19300,-0.3583969473838806,-0.6089397668838501,0.6095026731491089,69012521
02-Apr-2020 16:21:05.370,0.35949307680130005,35819,69012522,19300,-0.35837191343307495,-0.6089551448822021,0.6095150709152222,69012522
02-Apr-2020 16:21:06.370,0.35947030782699585,35819,69012522,19300,-0.35835129022598267,-0.6089669466018677,0.6095284223556519,69012523
02-Apr-2020 16:21:07.370,0.3594445586204529,35819,69012522,19300,-0.35832715034484863,-0.6089800596237183,0.6095448732376099,69012524
02-Apr-2020 16:21:08.370,0.35942542552948,35819,69012522,19300,-0.35830581188201904,-0.6089924573898315,0.6095564365386963,69012525
02-Apr-2020 16:21:09.370,0.3594021797180176,35819,69012522,19300,-0.35828226804733276,-0.6090065240859985,0.6095699071884155,69012526
02-Apr-2020 16:21:10.370,0.35938072204589844,35851,69012522,19300,-0.3582640290260315,-0.6090178489685059,0.6095818281173706,69012527
02-Apr-2020 16:21:11.370,0.35935837030410767,35851,69012522,19300,-0.3582380414009094,-0.6090322732925415,0.6095960140228271,69012528
02-Apr-2020 16:21:12.370,0.35933518409729004,35851,69012522,19300,-0.35821688175201416,-0.609046220779419,0.6096082925796509,69012529
02-Apr-2020 16:21:13.370,0.35931098461151123,35851,69012522,19300,-0.3581933379173279,-0.6090607643127441,0.6096217632293701,69012530
02-Apr-2020 16:21:14.370,0.3592878580093384,35851,69012522,19300,-0.3581710457801819,-0.6090742349624634,0.6096349954605103,69012531
02-Apr-2020 16:21:15.370,0.3592691421508789,35851,69012522,19300,-0.3581528067588806,-0.609082818031311,0.6096482276916504,69012532
02-Apr-2020 16:21:16.370,0.35924679040908813,35851,69012522,19300,-0.3581297993659973,-0.6090975999832153,0.6096603870391846,69012533
02-Apr-2020 16:21:17.370,0.35922420024871826,35851,69012522,19300,-0.35810762643814087,-0.609110951423645,0.6096727848052979,69012534
02-Apr-2020 16:21:18.370,0.3592003583908081,35851,69012522,19300,-0.35808324813842773,-0.6091253757476807,0.6096869707107544,69012535
02-Apr-2020 16:21:19.370,0.35918086767196655,35851,69012522,19300,-0.3580605983734131,-0.6091363430023193,0.6097009181976318,69012536
02-Apr-2020 16:21:20.370,0.3591594696044922,35851,69012522,19300,-0.3580372929573059,-0.6091517210006714,0.6097116470336914,69012537
02-Apr-2020 16:21:21.370,0.35913628339767456,35851,69012522,19300,-0.35801756381988525,-0.6091632843017578,0.6097254753112793,69012538
02-Apr-2020 16:21:22.370,0.3591134548187256,35851,69012522,19300,-0.3579961657524109,-0.6091746091842651,0.6097403764724731,69012539
02-Apr-2020 16:21:23.370,0.35909396409988403,35851,69012522,19300,-0.35797184705734253,-0.6091873645782471,0.6097533702850342,69012540
02-Apr-2020 16:21:24.370,0.35907238721847534,35851,69012522,19300,-0.35795170068740845,-0.6092005968093872,0.6097646951675415,69012541
02-Apr-2020 16:21:25.370,0.35904836654663086,35851,69012522,19300,-0.3579302430152893,-0.609214186668396,0.6097778081893921,69012542
02-Apr-2020 16:21:26.370,0.3590250015258789,35851,69012522,19300,-0.3579082489013672,-0.609227180480957,0.6097910404205322,69012543
02-Apr-2020 16:21:27.370,0.3590025305747986,35851,69012522,19300,-0.3578844666481018,-0.609241247177124,0.6098042726516724,69012544
02-Apr-2020 16:21:28.370,0.35897892713546753,35851,69012522,19300,-0.3578627109527588,-0.6092544794082642,0.609817624092102,69012545
02-Apr-2020 16:21:29.370,0.3589557409286499,35851,69012522,19300,-0.357837975025177,-0.6092697381973267,0.6098306179046631,69012546
02-Apr-2020 16:21:30.370,0.3589348793029785,35851,69012522,19300,-0.3578137159347534,-0.6092826128005981,0.6098443269729614,69012547
02-Apr-2020 16:21:31.370,0.3589128851890564,35851,69012522,19300,-0.35779088735580444,-0.609294056892395,0.6098591089248657,69012548
02-Apr-2020 16:21:32.370,0.3588947653770447,35851,69012522,19300,-0.35777169466018677,-0.6093064546585083,0.6098686456680298,69012549
02-Apr-2020 16:21:33.370,0.3588729500770569,35851,69012522,19300,-0.35775279998779297,-0.6093177795410156,0.6098815202713013,69012550
02-Apr-2020 16:21:34.370,0.35885053873062134,35851,69012522,19300,-0.3577291965484619,-0.6093301773071289,0.609896183013916,69012551
02-Apr-2020 16:21:35.370,0.3588296175003052,35851,69012522,19300,-0.3577072024345398,-0.6093440055847168,0.6099077463150024,69012552
02-Apr-2020 16:21:36.370,0.35880547761917114,35851,69012554,19300,-0.3576841950416565,-0.6093578338623047,0.6099214553833008,69012553
02-Apr-2020 16:21:37.370,0.35878080129623413,35851,69012554,19300,-0.3576623797416687,-0.6093699932098389,0.6099365949630737,69012554
02-Apr-2020 16:21:38.370,0.3587591052055359,35851,69012554,19300,-0.35763782262802124,-0.6093853712081909,0.6099483966827393,69012555
02-Apr-2020 16:21:39.370,0.35873597860336304,35851,69012554,19300,-0.35761356353759766,-0.6094003915786743,0.6099612712860107,69012556
02-Apr-2020 16:21:40.370,0.3587121367454529,35851,69012554,19300,-0.3575937747955322,-0.6094129085540771,0.6099745035171509,69012557
02-Apr-2020 16:21:41.370,0.35868924856185913,35851,69012554,19300,-0.3575702905654907,-0.609426736831665,0.6099874973297119,69012558
02-Apr-2020 16:21:42.370,0.358669638633728,35883,69012554,19300,-0.3575476408004761,-0.6094396114349365,0.6099996566772461,69012559
02-Apr-2020 16:21:43.370,0.35864782333374023,35883,69012554,19300,-0.3575272560119629,-0.609451174736023,0.6100128889083862,69012560
02-Apr-2020 16:21:44.370,0.35862529277801514,35883,69012554,19300,-0.3575047254562378,-0.6094644069671631,0.6100261211395264,69012561
02-Apr-2020 16:21:45.370,0.3586046099662781,35883,69012554,19300,-0.3574836850166321,-0.6094756126403809,0.610039472579956,69012562
02-Apr-2020 16:21:46.370,0.3585823178291321,35883,69012554,19300,-0.3574597239494324,-0.6094882488250732,0.6100540161132812,69012563
02-Apr-2020 16:21:47.370,0.3585587739944458,35883,69012554,19300,-0.3574379086494446,-0.6095020771026611,0.6100668907165527,69012564
02-Apr-2020 16:21:48.370,0.35853850841522217,35883,69012554,19300,-0.35741615295410156,-0.6095150709152222,0.6100784540176392,69012565
02-Apr-2020 16:21:49.370,0.3585139513015747,35883,69012554,19300,-0.35739457607269287,-0.6095279455184937,0.6100926399230957,69012566
02-Apr-2020 16:21:50.370,0.3584931492805481,35883,69012554,19300,-0.35737043619155884,-0.6095428466796875,0.6101043224334717,69012567
02-Apr-2020 16:21:51.370,0.35847151279449463,35883,69012554,19300,-0.35734766721725464,-0.6095565557479858,0.6101164817810059,69012568
02-Apr-2020 16:21:52.370,0.3584465980529785,35883,69012554,19300,-0.35732942819595337,-0.6095678806304932,0.6101304292678833,69012569
02-Apr-2020 16:21:53.370,0.3584255576133728,35883,69012554,19300,-0.35730427503585815,-0.6095820665359497,0.6101435422897339,69012570
02-Apr-2020 16:21:54.370,0.3584021329879761,35883,69012554,19300,-0.3572779893875122,-0.6095982789993286,0.6101564168930054,69012571
02-Apr-2020 16:21:55.370,0.3583824038505554,35883,69012554,19300,-0.35725921392440796,-0.6096086502075195,0.6101688146591187,69012572
02-Apr-2020 16:21:56.370,0.35835951566696167,35883,69012554,19300,-0.35724008083343506,-0.6096204519271851,0.610181450843811,69012573
02-Apr-2020 16:21:57.370,0.3583371043205261,35883,69012554,19300,-0.3572133779525757,-0.6096360683441162,0.6101946830749512,69012574
02-Apr-2020 16:21:58.370,0.35831505060195923,35883,69012554,19300,-0.3571920394897461,-0.6096481084823608,0.6102080345153809,69012575
02-Apr-2020 16:21:59.370,0.35829031467437744,35883,69012554,19300,-0.357171893119812,-0.6096606254577637,0.6102221012115479,69012576
02-Apr-2020 16:22:00.370,0.3582673668861389,35883,69012554,19300,-0.3571491837501526,-0.6096738576889038,0.6102350950241089,69012577
02-Apr-2020 16:22:01.370,0.3582480549812317,35883,69012554,19300,-0.3571271300315857,-0.6096863746643066,0.6102468967437744,69012578
02-Apr-2020 16:22:02.370,0.3582254648208618,35883,69012554,19300,-0.3571050763130188,-0.6096993684768677,0.6102601289749146,69012579
02-Apr-2020 16:22:03.370,0.35820430517196655,35883,69012554,19300,-0.35708343982696533,-0.6097124814987183,0.6102724075317383,69012580
02-Apr-2020 16:22:04.370,0.3581808805465698,35883,69012554,19300,-0.35706132650375366,-0.6097259521484375,0.6102855205535889,69012581
02-Apr-2020 16:22:05.370,0.3581600785255432,35883,69012554,19300,-0.35703641176223755,-0.6097396612167358,0.6102985143661499,69012582
02-Apr-2020 16:22:06.370,0.35813701152801514,35883,69012554,19300,-0.3570133447647095,-0.6097531318664551,0.6103119850158691,69012583
02-Apr-2020 16:22:07.370,0.35811346769332886,35883,69012554,19300,-0.3569902181625366,-0.6097670793533325,0.6103254556655884,69012584
02-Apr-2020 16:22:08.370,0.3580910563468933,35883,69012586,19306,-0.3569674491882324,-0.6097807884216309,0.6103384494781494,69012585
02-Apr-2020 16:22:09.370,0.35807162523269653,35883,69012586,19306,-0.3569490313529968,-0.6097921133041382,0.6103490591049194,69012586
02-Apr-2020 16:22:10.370,0.3580515384674072,35883,69012586,19306,-0.3569261431694031,-0.6098039150238037,0.6103625297546387,69012587
02-Apr-2020 16:22:11.370,0.3580288887023926,35883,69012586,19306,-0.35690897703170776,-0.6098147630691528,0.610375165939331,69012588
02-Apr-2020 16:22:12.370,0.3580056428909302,35883,69012586,19306,-0.35688650608062744,-0.609829306602478,0.6103873252868652,69012589
02-Apr-2020 16:22:13.370,0.3579837679862976,35883,69012586,19306,-0.35686206817626953,-0.6098426580429077,0.6104011535644531,69012590
02-Apr-2020 16:22:14.370,0.357959508895874,35915,69012586,19306,-0.356839120388031,-0.6098566055297852,0.610414981842041,69012591
02-Apr-2020 16:22:15.370,0.35793620347976685,35915,69012586,19306,-0.35681575536727905,-0.6098692417144775,0.6104295253753662,69012592
02-Apr-2020 16:22:16.370,0.35791343450546265,35915,69012586,19306,-0.3567935824394226,-0.6098817586898804,0.6104433536529541,69012593
02-Apr-2020 16:22:17.370,0.3578912019729614,35915,69012586,19306,-0.356769323348999,-0.6098963022232056,0.610456109046936,69012594
02-Apr-2020 16:22:18.370,0.35786962509155273,35915,69012586,19306,-0.3567466735839844,-0.609909176826477,0.6104687452316284,69012595
02-Apr-2020 16:22:19.370,0.35784703493118286,35915,69012586,19306,-0.3567267060279846,-0.6099212169647217,0.6104815006256104,69012596
02-Apr-2020 16:22:20.370,0.35782569646835327,35915,69012586,19306,-0.35670405626296997,-0.6099346876144409,0.6104940176010132,69012597
02-Apr-2020 16:22:21.370,0.35780417919158936,35915,69012586,19306,-0.35667937994003296,-0.6099483966827393,0.6105074882507324,69012598
02-Apr-2020 16:22:22.370,0.3577808737754822,35915,69012586,19306,-0.3566601872444153,-0.6099605560302734,0.6105202436447144,69012599
02-Apr-2020 16:22:23.370,0.3577612042427063,35915,69012586,19306,-0.35664045810699463,-0.6099708080291748,0.6105328798294067,69012600
02-Apr-2020 16:22:24.370,0.35773640871047974,35915,69012586,19306,-0.35661208629608154,-0.609988808631897,0.6105459928512573,69012601
02-Apr-2020 16:22:25.370,0.3577147126197815,35915,69012586,19306,-0.3565934896469116,-0.6099990606307983,0.6105592250823975,69012602
02-Apr-2020 16:22:26.370,0.35769200325012207,35915,69012586,19306,-0.3565710186958313,-0.6100152730941772,0.6105693578720093,69012603
02-Apr-2020 16:22:27.370,0.3576703667640686,35915,69012586,19306,-0.3565506339073181,-0.610026478767395,0.6105828285217285,69012604
02-Apr-2020 16:22:28.370,0.35764753818511963,35915,69012586,19306,-0.35652780532836914,-0.6100379228591919,0.6105982065200806,69012605
02-Apr-2020 16:22:29.370,0.35762614011764526,35915,69012586,19306,-0.35650384426116943,-0.6100519895553589,0.610610842704773,69012606
02-Apr-2020 16:22:30.370,0.3576052188873291,35915,69012586,19306,-0.35648101568222046,-0.6100647449493408,0.6106235980987549,69012607
02-Apr-2020 16:22:31.370,0.35758155584335327,35915,69012586,19306,-0.3564624786376953,-0.6100751161575317,0.6106380224227905,69012608
02-Apr-2020 16:22:32.370,0.3575599789619446,35915,69012586,19306,-0.3564387559890747,-0.6100891828536987,0.6106503009796143,69012609
02-Apr-2020 16:22:33.370,0.3575401306152344,35915,69012586,19306,-0.3564128875732422,-0.6101032495498657,0.6106630563735962,69012610
02-Apr-2020 16:22:34.370,0.357513964176178,35915,69012586,19306,-0.3563923239707947,-0.610115647315979,0.6106780767440796,69012611
02-Apr-2020 16:22:35.370,0.3574928641319275,35915,69012586,19306,-0.3563716411590576,-0.610127329826355,0.610690712928772,69012612
02-Apr-2020 16:22:36.370,0.3574736714363098,35915,69012586,19306,-0.35634446144104004,-0.6101425886154175,0.6107027530670166,69012613
02-Apr-2020 16:22:37.370,0.35744935274124146,35915,69012586,19306,-0.35632216930389404,-0.6101549863815308,0.6107171773910522,69012614
02-Apr-2020 16:22:38.370,0.3574223518371582,35915,69012586,19306,-0.35630184412002563,-0.6101688146591187,0.6107313632965088,69012615
02-Apr-2020 16:22:39.370,0.3574049472808838,35915,69012586,19306,-0.35627853870391846,-0.610182523727417,0.610741376876831,69012616
02-Apr-2020 16:22:40.370,0.35738474130630493,35915,69012618,19300,-0.35625749826431274,-0.6101948022842407,0.610753059387207,69012617
02-Apr-2020 16:22:41.370,0.35736119747161865,35915,69012618,19300,-0.3562396168708801,-0.6102051734924316,0.610767126083374,69012618
02-Apr-2020 16:22:42.370,0.35733968019485474,35915,69012618,19300,-0.35621726512908936,-0.6102195978164673,0.6107782125473022,69012619
02-Apr-2020 16:22:43.370,0.35731804370880127,35915,69012618,19300,-0.3561932444572449,-0.6102331876754761,0.6107914447784424,69012620
02-Apr-2020 16:22:44.370,0.3572937250137329,35915,69012618,19300,-0.35616785287857056,-0.6102453470230103,0.6108083724975586,69012621
02-Apr-2020 16:22:45.370,0.35727035999298096,35915,69012618,19300,-0.35614269971847534,-0.6102606058120728,0.6108214855194092,69012622
02-Apr-2020 16:22:46.370,0.3572498559951782,35947,69012618,19300,-0.3561192750930786,-0.6102725267410278,0.6108348369598389,69012623
02-Apr-2020 16:22:47.370,0.3572256565093994,35947,69012618,19300,-0.35609859228134155,-0.6102839708328247,0.6108499765396118,69012624
02-Apr-2020 16:22:48.370,0.35720497369766235,35947,69012618,19300,-0.35607457160949707,-0.6102982759475708,0.6108616590499878,69012625
02-Apr-2020 16:22:49.370,0.357183575630188,35947,69012618,19300,-0.35605329275131226,-0.610312819480896,0.6108720302581787,69012626
02-Apr-2020 16:22:50.370,0.3571586012840271,35947,69012618,19300,-0.3560345768928528,-0.6103252172470093,0.6108852624893188,69012627
02-Apr-2020 16:22:51.370,0.3571375608444214,35947,69012618,19300,-0.3560130000114441,-0.6103373765945435,0.6108978986740112,69012628
02-Apr-2020 16:22:52.370,0.35711878538131714,35947,69012618,19300,-0.35598987340927124,-0.6103506088256836,0.6109092235565186,69012629
02-Apr-2020 16:22:53.370,0.3570932149887085,35947,69012618,19300,-0.3559691905975342,-0.6103626489639282,0.6109240055084229,69012630
02-Apr-2020 16:22:54.370,0.3570694327354431,35947,69012618,19300,-0.3559459447860718,-0.6103764772415161,0.6109379529953003,69012631
02-Apr-2020 16:22:55.370,0.35705244541168213,35947,69012618,19300,-0.3559231758117676,-0.6103874444961548,0.6109498739242554,69012632
02-Apr-2020 16:22:56.370,0.35702913999557495,35947,69012618,19300,-0.35590165853500366,-0.6104000806808472,0.6109634637832642,69012633
02-Apr-2020 16:22:57.370,0.3570050597190857,35947,69012618,19300,-0.3558793067932129,-0.6104140281677246,0.6109768152236938,69012634
02-Apr-2020 16:22:58.370,0.35698312520980835,35947,69012618,19300,-0.355854332447052,-0.610427975654602,0.6109902858734131,69012635
02-Apr-2020 16:22:59.370,0.3569604158401489,35947,69012618,19300,-0.355829656124115,-0.6104427576065063,0.6110026836395264,69012636
02-Apr-2020 16:23:00.370,0.35693877935409546,35947,69012618,19300,-0.3558080196380615,-0.6104550361633301,0.611015796661377,69012637
02-Apr-2020 16:23:01.370,0.35691338777542114,35947,69012618,19300,-0.3557863235473633,-0.6104686260223389,0.611029863357544,69012638
02-Apr-2020 16:23:02.370,0.35689085721969604,35947,69012618,19300,-0.35576313734054565,-0.6104819774627686,0.6110430955886841,69012639
02-Apr-2020 16:23:03.370,0.35687029361724854,35947,69012618,19300,-0.355741024017334,-0.6104958057403564,0.6110539436340332,69012640
02-Apr-2020 16:23:04.370,0.3568494915962219,35947,69012618,19300,-0.3557204008102417,-0.6105077266693115,0.6110663414001465,69012641
02-Apr-2020 16:23:05.370,0.35682469606399536,35947,69012618,19300,-0.35569900274276733,-0.610520601272583,0.6110804080963135,69012642
02-Apr-2020 16:23:06.370,0.35680532455444336,35947,69012618,19300,-0.3556787371635437,-0.6105331182479858,0.6110912561416626,69012643
02-Apr-2020 16:23:07.370,0.35678213834762573,35947,69012618,19300,-0.3556540012359619,-0.610547661781311,0.6111046075820923,69012644
02-Apr-2020 16:23:08.370,0.3567611575126648,35947,69012618,19300,-0.35563230514526367,-0.6105581521987915,0.6111189126968384,69012645
02-Apr-2020 16:23:09.370,0.35673725605010986,35947,69012618,19300,-0.35560691356658936,-0.6105736494064331,0.6111322641372681,69012646
02-Apr-2020 16:23:10.370,0.3567153811454773,35947,69012618,19300,-0.35558342933654785,-0.6105871200561523,0.6111452579498291,69012647
02-Apr-2020 16:23:11.370,0.3566935062408447,35947,69012618,19300,-0.35556232929229736,-0.6105979681015015,0.6111595630645752,69012648
02-Apr-2020 16:23:12.370,0.35667145252227783,35947,69012650,19306,-0.3555399775505066,-0.610610842704773,0.6111724376678467,69012649
02-Apr-2020 16:23:13.370,0.35664796829223633,35947,69012650,19306,-0.3555194139480591,-0.6106246709823608,0.6111843585968018,69012650
02-Apr-2020 16:23:14.370,0.3566264510154724,35947,69012650,19306,-0.35549747943878174,-0.610637903213501,0.6111961603164673,69012651
02-Apr-2020 16:23:15.370,0.35660427808761597,35947,69012650,19306,-0.3554738163948059,-0.6106514930725098,0.6112093925476074,69012652
02-Apr-2020 16:23:16.370,0.35658031702041626,35947,69012650,19306,-0.35545432567596436,-0.6106652021408081,0.6112210750579834,69012653
02-Apr-2020 16:23:17.370,0.35655707120895386,35947,69012650,19306,-0.3554344177246094,-0.6106778383255005,0.6112337112426758,69012654
02-Apr-2020 16:23:18.370,0.35653841495513916,35979,69012650,19306,-0.35541075468063354,-0.6106895208358765,0.6112462282180786,69012655
02-Apr-2020 16:23:19.370,0.3565160036087036,35979,69012650,19306,-0.35538727045059204,-0.6107034683227539,0.6112592220306396,69012656
02-Apr-2020 16:23:20.370,0.35649025440216064,35979,69012650,19306,-0.35536420345306396,-0.6107151508331299,0.6112759113311768,69012657
02-Apr-2020 16:23:21.370,0.3564709424972534,35979,69012650,19306,-0.35534346103668213,-0.6107273101806641,0.611286997795105,69012658
02-Apr-2020 16:23:22.370,0.35645055770874023,35979,69012650,19306,-0.3553175926208496,-0.6107423305511475,0.6112990379333496,69012659
02-Apr-2020 16:23:23.370,0.3564252257347107,35979,69012650,19306,-0.35529738664627075,-0.6107547283172607,0.6113132238388062,69012660
02-Apr-2020 16:23:24.370,0.3564034700393677,35979,69012650,19306,-0.3552752137184143,-0.6107666492462158,0.6113269329071045,69012661
02-Apr-2020 16:23:25.370,0.35638147592544556,35979,69012650,19306,-0.35524964332580566,-0.6107820272445679,0.6113392114639282,69012662
02-Apr-2020 16:23:26.370,0.35635727643966675,35979,69012650,19306,-0.35523128509521484,-0.6107950210571289,0.6113511323928833,69012663
02-Apr-2020 16:23:27.370,0.3563390374183655,35979,69012650,19306,-0.3552094101905823,-0.6108076572418213,0.6113616228103638,69012664
02-Apr-2020 16:23:28.370,0.3563157320022583,35979,69012650,19306,-0.3551884889602661,-0.6108214855194092,0.6113735437393188,69012665
02-Apr-2020 16:23:29.370,0.3562919497489929,35979,69012650,19306,-0.3551645874977112,-0.6108334064483643,0.6113896369934082,69012666
02-Apr-2020 16:23:30.370,0.3562711477279663,35979,69012650,19306,-0.355141818523407,-0.6108471155166626,0.6114012002944946,69012667
02-Apr-2020 16:23:31.370,0.35624825954437256,35979,69012650,19306,-0.35511577129364014,-0.6108608245849609,0.6114158630371094,69012668
02-Apr-2020 16:23:32.370,0.3562260866165161,35979,69012650,19306,-0.3550967574119568,-0.6108722686767578,0.6114286184310913,69012669
02-Apr-2020 16:23:33.370,0.3562026023864746,35979,69012650,19306,-0.35507482290267944,-0.6108845472335815,0.6114424467086792,69012670
02-Apr-2020 16:23:34.370,0.35618239641189575,35979,69012650,19306,-0.3550489544868469,-0.6108994483947754,0.6114546060562134,69012671
02-Apr-2020 16:23:35.370,0.3561568856239319,35979,69012650,19306,-0.3550298810005188,-0.6109117269515991,0.6114684343338013,69012672
02-Apr-2020 16:23:36.370,0.3561347723007202,35979,69012650,19306,-0.3550085425376892,-0.6109247207641602,0.6114803552627563,69012673
02-Apr-2020 16:23:37.370,0.35611486434936523,35979,69012650,19306,-0.35498619079589844,-0.6109390258789062,0.6114906072616577,69012674
02-Apr-2020 16:23:38.370,0.3560926914215088,35979,69012650,19306,-0.35496801137924194,-0.6109490394592285,0.611504077911377,69012675
02-Apr-2020 16:23:39.370,0.35606664419174194,35979,69012650,19306,-0.3549429774284363,-0.610965371131897,0.6115175485610962,69012676
02-Apr-2020 16:23:40.370,0.35604649782180786,35979,69012650,19306,-0.3549204468727112,-0.6109765768051147,0.611531138420105,69012677
02-Apr-2020 16:23:41.370,0.3560253381729126,35979,69012650,19306,-0.3548957109451294,-0.6109898090362549,0.6115447282791138,69012678
02-Apr-2020 16:23:42.370,0.35600125789642334,35979,69012650,19306,-0.35487598180770874,-0.6110013723373413,0.6115585565567017,69012679
02-Apr-2020 16:23:43.370,0.35598015785217285,35979,69012650,19306,-0.35485392808914185,-0.6110148429870605,0.6115703582763672,69012680
02-Apr-2020 16:23:44.370,0.35595929622650146,35979,69012682,19306,-0.35482972860336304,-0.6110286712646484,0.61158287525177,69012681
02-Apr-2020 16:23:45.370,0.35593563318252563,35979,69012682,19306,-0.3548046350479126,-0.6110422611236572,0.6115972995758057,69012682
02-Apr-2020 16:23:46.370,0.35591602325439453,35979,69012682,19306,-0.3547840118408203,-0.6110541820526123,0.611608624458313,69012683
02-Apr-2020 16:23:47.370,0.3558914065361023,35979,69012682,19306,-0.3547619581222534,-0.611067533493042,0.6116225719451904,69012684
02-Apr-2020 16:23:48.370,0.35586798191070557,35979,69012682,19306,-0.354739248752594,-0.6110820770263672,0.6116348505020142,69012685
02-Apr-2020 16:23:49.370,0.35584747791290283,35979,69012682,19306,-0.35471636056900024,-0.6110961437225342,0.6116460561752319,69012686
02-Apr-2020 16:23:50.370,0.3558245301246643,36011,69012682,19306,-0.35469526052474976,-0.6111088991165161,0.6116588115692139,69012687
02-Apr-2020 16:23:51.370,0.3558037281036377,36011,69012682,19306,-0.3546767234802246,-0.6111181974411011,0.6116726398468018,69012688
02-Apr-2020 16:23:52.370,0.3557801842689514,36011,69012682,19306,-0.35465091466903687,-0.6111347675323486,0.6116845607757568,69012689
02-Apr-2020 16:23:53.370,0.35575705766677856,36011,69012682,19306,-0.3546295166015625,-0.6111463308334351,0.6116988658905029,69012690
02-Apr-2020 16:23:54.370,0.35573339462280273,36011,69012682,19306,-0.35460740327835083,-0.6111596822738647,0.6117122173309326,69012691
02-Apr-2020 16:23:55.370,0.355710506439209,36011,69012682,19306,-0.35458606481552124,-0.6111732721328735,0.6117242574691772,69012692
02-Apr-2020 16:23:56.370,0.3556891083717346,36011,69012682,19306,-0.3545629382133484,-0.61118483543396,0.6117380857467651,69012693
02-Apr-2020 16:23:57.370,0.3556666374206543,36011,69012682,19306,-0.35454070568084717,-0.6111983060836792,0.6117513179779053,69012694
02-Apr-2020 16:23:58.370,0.35564422607421875,36011,69012682,19306,-0.3545182943344116,-0.6112107038497925,0.6117643117904663,69012695
02-Apr-2020 16:23:59.370,0.3556217551231384,36011,69012682,19306,-0.3544973134994507,-0.6112241744995117,0.6117762327194214,69012696
02-Apr-2020 16:24:00.370,0.35560137033462524,36011,69012682,19306,-0.35447371006011963,-0.6112370491027832,0.6117889881134033,69012697
02-Apr-2020 16:24:01.370,0.3555790185928345,36011,69012682,19306,-0.3544502854347229,-0.6112509965896606,0.6118016242980957,69012698
02-Apr-2020 16:24:02.370,0.3555554151535034,36011,69012682,19306,-0.35442864894866943,-0.6112627983093262,0.6118161678314209,69012699
02-Apr-2020 16:24:03.370,0.35553306341171265,36011,69012682,19306,-0.35440748929977417,-0.6112750768661499,0.6118288040161133,69012700
02-Apr-2020 16:24:04.370,0.3555123209953308,36011,69012682,19306,-0.3543848395347595,-0.6112897396087646,0.6118395328521729,69012701
02-Apr-2020 16:24:05.370,0.35548919439315796,36011,69012682,19306,-0.3543635606765747,-0.6113020181655884,0.6118531227111816,69012702
02-Apr-2020 16:24:06.370,0.355465292930603,36011,69012682,19306,-0.35434478521347046,-0.611314058303833,0.6118661165237427,69012703
02-Apr-2020 16:24:07.370,0.3554435968399048,36011,69012682,19306,-0.3543204069137573,-0.6113289594650269,0.6118775606155396,69012704
02-Apr-2020 16:24:08.370,0.3554174304008484,36011,69012682,19306,-0.3542923927307129,-0.6113451719284058,0.6118930578231812,69012705
02-Apr-2020 16:24:09.370,0.3553972840309143,36011,69012682,19306,-0.35427600145339966,-0.6113533973693848,0.6119059324264526,69012706
02-Apr-2020 16:24:10.370,0.35537517070770264,36011,69012682,19306,-0.354250967502594,-0.6113659143447876,0.6119204759597778,69012707
02-Apr-2020 16:24:11.370,0.3553546071052551,36011,69012682,19306,-0.35422849655151367,-0.6113778352737427,0.611933708190918,69012708
02-Apr-2020 16:24:12.370,0.3553342819213867,36011,69012682,19306,-0.3542094826698303,-0.6113886833190918,0.6119457483291626,69012709
02-Apr-2020 16:24:13.370,0.3553146719932556,36011,69012682,19306,-0.3541852831840515,-0.6114026308059692,0.6119574308395386,69012710
02-Apr-2020 16:24:14.371,0.3552910089492798,36011,69012682,19306,-0.35416555404663086,-0.6114150285720825,0.6119697093963623,69012711
02-Apr-2020 16:24:15.371,0.35526514053344727,36011,69012682,19306,-0.35414040088653564,-0.6114315986633301,0.6119827032089233,69012712
02-Apr-2020 16:24:16.371,0.3552444577217102,36011,69012714,19300,-0.35411524772644043,-0.6114463806152344,0.6119945049285889,69012713
02-Apr-2020 16:24:17.371,0.3552200198173523,36011,69012714,19300,-0.3540956974029541,-0.6114580631256104,0.6120084524154663,69012714
02-Apr-2020 16:24:18.371,0.3551967740058899,36011,69012714,19300,-0.35407257080078125,-0.6114736795425415,0.6120195388793945,69012715
02-Apr-2020 16:24:19.371,0.35517627000808716,36011,69012714,19300,-0.3540496230125427,-0.6114844083786011,0.6120342016220093,69012716
02-Apr-2020 16:24:20.371,0.3551551103591919,36011,69012714,19300,-0.35402852296829224,-0.6114984750747681,0.6120446920394897,69012717
02-Apr-2020 16:24:21.371,0.3551316261291504,36011,69012714,19300,-0.35400569438934326,-0.6115099191665649,0.6120599508285522,69012718
02-Apr-2020 16:24:22.371,0.35510826110839844,36043,69012714,19300,-0.3539838194847107,-0.6115225553512573,0.6120737791061401,69012719
02-Apr-2020 16:24:23.371,0.35508960485458374,36043,69012714,19300,-0.35396289825439453,-0.6115339994430542,0.6120851039886475,69012720
02-Apr-2020 16:24:24.371,0.3550639748573303,36043,69012714,19300,-0.3539420962333679,-0.6115468740463257,0.6120991706848145,69012721
02-Apr-2020 16:24:25.371,0.355042040348053,36043,69012714,19300,-0.35392266511917114,-0.6115565299987793,0.6121135950088501,69012722
02-Apr-2020 16:24:26.371,0.3550231456756592,36043,69012714,19300,-0.3538969159126282,-0.6115702390670776,0.6121256351470947,69012723
02-Apr-2020 16:24:27.371,0.35499829053878784,36043,69012714,19300,-0.35387343168258667,-0.6115854978561401,0.6121382713317871,69012724
02-Apr-2020 16:24:28.371,0.35497546195983887,36043,69012714,19300,-0.353851854801178,-0.6115992069244385,0.6121503114700317,69012725
02-Apr-2020 16:24:29.371,0.35495108366012573,36043,69012714,19300,-0.35382819175720215,-0.6116142272949219,0.6121631860733032,69012726
02-Apr-2020 16:24:30.371,0.35492974519729614,36043,69012714,19300,-0.35380619764328003,-0.6116267442703247,0.6121759414672852,69012727
02-Apr-2020 16:24:31.371,0.35490846633911133,36043,69012714,19300,-0.3537837266921997,-0.6116396188735962,0.6121883392333984,69012728
02-Apr-2020 16:24:32.371,0.3548845052719116,36043,69012714,19300,-0.3537609577178955,-0.6116534471511841,0.6122015714645386,69012729
02-Apr-2020 16:24:33.371,0.35486143827438354,36043,69012714,19300,-0.3537408113479614,-0.6116646528244019,0.612215518951416,69012730
02-Apr-2020 16:24:34.371,0.35483986139297485,36043,69012714,19300,-0.3537168502807617,-0.6116777658462524,0.6122286319732666,69012731
02-Apr-2020 16:24:35.371,0.3548193573951721,36043,69012714,19300,-0.3536941409111023,-0.6116913557052612,0.6122400760650635,69012732
02-Apr-2020 16:24:36.371,0.35479676723480225,36043,69012714,19300,-0.35367536544799805,-0.6117004156112671,0.6122547388076782,69012733
02-Apr-2020 16:24:37.371,0.35477495193481445,36043,69012714,19300,-0.3536543846130371,-0.6117136478424072,0.6122661828994751,69012734
02-Apr-2020 16:24:38.371,0.3547535538673401,36043,69012714,19300,-0.3536277413368225,-0.6117277145385742,0.612280011177063,69012735
02-Apr-2020 16:24:39.371,0.35472649335861206,36043,69012714,19300,-0.35360461473464966,-0.6117424964904785,0.6122943162918091,69012736
02-Apr-2020 16:24:40.371,0.35470616817474365,36043,69012714,19300,-0.3535810708999634,-0.6117568016052246,0.6123055219650269,69012737
02-Apr-2020 16:24:41.371,0.35468316078186035,36043,69012714,19300,-0.3535599112510681,-0.611769437789917,0.6123185157775879,69012738
02-Apr-2020 16:24:42.371,0.35466212034225464,36043,69012714,19300,-0.353537917137146,-0.6117823123931885,0.612330436706543,69012739
02-Apr-2020 16:24:43.371,0.35463833808898926,36043,69012714,19300,-0.35351598262786865,-0.6117955446243286,0.6123439073562622,69012740
02-Apr-2020 16:24:44.371,0.35461634397506714,36043,69012714,19300,-0.3534926176071167,-0.6118100881576538,0.61235511302948,69012741
02-Apr-2020 16:24:45.371,0.3545941710472107,36043,69012714,19300,-0.353474497795105,-0.6118199825286865,0.6123689413070679,69012742
02-Apr-2020 16:24:46.371,0.3545714020729065,36043,69012714,19300,-0.3534489870071411,-0.611835241317749,0.6123813390731812,69012743
02-Apr-2020 16:24:47.371,0.354549765586853,36043,69012714,19300,-0.3534262180328369,-0.6118474006652832,0.6123949289321899,69012744
02-Apr-2020 16:24:48.371,0.35452592372894287,36043,69012746,19300,-0.35340458154678345,-0.6118592023849487,0.6124093532562256,69012745
02-Apr-2020 16:24:49.371,0.35450536012649536,36043,69012746,19300,-0.35338252782821655,-0.6118718385696411,0.6124215126037598,69012746
02-Apr-2020 16:24:50.371,0.35448580980300903,36043,69012746,19300,-0.3533596396446228,-0.6118836402893066,0.6124342679977417,69012747
02-Apr-2020 16:24:51.371,0.3544621467590332,36043,69012746,19300,-0.35333794355392456,-0.6118963956832886,0.6124477386474609,69012748
02-Apr-2020 16:24:52.371,0.3544389605522156,36043,69012746,19300,-0.3533157706260681,-0.6119099855422974,0.6124603748321533,69012749
02-Apr-2020 16:24:53.371,0.3544159531593323,36043,69012746,19300,-0.3532925844192505,-0.6119239330291748,0.6124730110168457,69012750
02-Apr-2020 16:24:54.371,0.3543930649757385,36075,69012746,19300,-0.3532690405845642,-0.6119385957717896,0.6124851703643799,69012751
02-Apr-2020 16:24:55.371,0.3543705344200134,36075,69012746,19300,-0.35324805974960327,-0.6119506359100342,0.6124986410140991,69012752
02-Apr-2020 16:24:56.371,0.35434770584106445,36075,69012746,19300,-0.3532246947288513,-0.6119636297225952,0.6125122308731079,69012753
02-Apr-2020 16:24:57.371,0.35432326793670654,36075,69012746,19300,-0.35319989919662476,-0.6119787693023682,0.612525463104248,69012754
02-Apr-2020 16:24:58.371,0.35430240631103516,36075,69012746,19300,-0.3531808853149414,-0.6119900941848755,0.6125367879867554,69012755
02-Apr-2020 16:24:59.371,0.3542831540107727,36075,69012746,19300,-0.35316240787506104,-0.6120009422302246,0.6125483512878418,69012756
02-Apr-2020 16:25:00.371,0.35425829887390137,36075,69012746,19300,-0.35314321517944336,-0.6120119094848633,0.6125624179840088,69012757
02-Apr-2020 16:25:01.371,0.3542380928993225,36075,69012746,19300,-0.3531200885772705,-0.612024188041687,0.6125752925872803,69012758
02-Apr-2020 16:25:02.371,0.3542177677154541,36075,69012746,19300,-0.35309791564941406,-0.6120365858078003,0.6125873327255249,69012759
02-Apr-2020 16:25:03.371,0.35419559478759766,36075,69012746,19300,-0.35307592153549194,-0.6120491027832031,0.6126003265380859,69012760
02-Apr-2020 16:25:04.371,0.3541697859764099,36075,69012746,19300,-0.35304999351501465,-0.6120643615722656,0.6126148700714111,69012761
02-Apr-2020 16:25:05.371,0.3541479706764221,36075,69012746,19300,-0.35302525758743286,-0.6120789051055908,0.612627387046814,69012762
02-Apr-2020 16:25:06.371,0.3541264533996582,36075,69012746,19300,-0.35300135612487793,-0.6120918989181519,0.6126405000686646,69012763
02-Apr-2020 16:25:07.371,0.3541010022163391,36075,69012746,19300,-0.35297906398773193,-0.6121063232421875,0.6126536130905151,69012764
02-Apr-2020 16:25:08.371,0.3540816307067871,36075,69012746,19300,-0.35295718908309937,-0.6121186017990112,0.6126652956008911,69012765
02-Apr-2020 16:25:09.371,0.3540588617324829,36075,69012746,19300,-0.3529345393180847,-0.6121319532394409,0.6126782894134521,69012766
02-Apr-2020 16:25:10.371,0.35403507947921753,36075,69012746,19300,-0.35291266441345215,-0.6121454238891602,0.6126910448074341,69012767
02-Apr-2020 16:25:11.371,0.35401105880737305,36075,69012746,19300,-0.35289496183395386,-0.6121574640274048,0.6127028465270996,69012768
02-Apr-2020 16:25:12.371,0.3539890646934509,36075,69012746,19300,-0.35287314653396606,-0.6121699810028076,0.6127158403396606,69012769
02-Apr-2020 16:25:13.371,0.3539695143699646,36075,69012746,19300,-0.35285186767578125,-0.6121808290481567,0.6127287149429321,69012770
02-Apr-2020 16:25:14.371,0.3539491891860962,36075,69012746,19300,-0.3528291583061218,-0.6121928691864014,0.6127415895462036,69012771
02-Apr-2020 16:25:15.371,0.3539254665374756,36075,69012746,19300,-0.35280781984329224,-0.6122057437896729,0.6127544641494751,69012772
02-Apr-2020 16:25:16.371,0.353903591632843,36075,69012746,19300,-0.35278165340423584,-0.6122187376022339,0.6127691268920898,69012773
02-Apr-2020 16:25:17.371,0.3538808226585388,36075,69012746,19300,-0.35275596380233765,-0.6122334003448486,0.6127821207046509,69012774
02-Apr-2020 16:25:18.371,0.35385698080062866,36075,69012746,19300,-0.35273557901382446,-0.6122461557388306,0.6127951145172119,69012775
02-Apr-2020 16:25:19.371,0.35383182764053345,36075,69012746,19300,-0.3527109622955322,-0.6122609376907349,0.6128090620040894,69012776
02-Apr-2020 16:25:20.371,0.3538099527359009,36075,69012778,19306,-0.35269105434417725,-0.612273097038269,0.6128212213516235,69012777
02-Apr-2020 16:25:21.371,0.353787362575531,36075,69012778,19306,-0.3526685833930969,-0.6122860908508301,0.6128338575363159,69012778
02-Apr-2020 16:25:22.371,0.3537660837173462,36075,69012778,19306,-0.352649986743927,-0.6122986078262329,0.6128444671630859,69012779
02-Apr-2020 16:25:23.371,0.35374557971954346,36075,69012778,19306,-0.35262614488601685,-0.6123136281967163,0.6128548383712769,69012780
02-Apr-2020 16:25:24.371,0.3537222743034363,36075,69012778,19306,-0.352603554725647,-0.612324595451355,0.612870454788208,69012781
02-Apr-2020 16:25:25.371,0.35369884967803955,36075,69012778,19306,-0.352580189704895,-0.6123356819152832,0.6128863096237183,69012782
02-Apr-2020 16:25:26.371,0.35368067026138306,36107,69012778,19306,-0.3525584936141968,-0.6123507022857666,0.6128942966461182,69012783
02-Apr-2020 16:25:27.371,0.3536564111709595,36107,69012778,19306,-0.3525359034538269,-0.6123623847961426,0.6129096746444702,69012784
02-Apr-2020 16:25:28.371,0.3536323308944702,36107,69012778,19306,-0.3525152802467346,-0.6123735904693604,0.6129242181777954,69012785
02-Apr-2020 16:25:29.371,0.3536109924316406,36107,69012778,19306,-0.3524906039237976,-0.6123871803283691,0.6129369735717773,69012786
02-Apr-2020 16:25:30.371,0.3535892367362976,36107,69012778,19306,-0.3524683117866516,-0.6124014854431152,0.6129482984542847,69012787
02-Apr-2020 16:25:31.371,0.3535645008087158,36107,69012778,19306,-0.352447509765625,-0.6124141216278076,0.6129618883132935,69012788
02-Apr-2020 16:25:32.371,0.35354405641555786,36107,69012778,19306,-0.35242247581481934,-0.6124284267425537,0.612973690032959,69012789
02-Apr-2020 16:25:33.371,0.35352182388305664,36107,69012778,19306,-0.3524014353752136,-0.6124416589736938,0.6129854917526245,69012790
02-Apr-2020 16:25:34.371,0.3534961938858032,36107,69012778,19306,-0.35238295793533325,-0.6124533414840698,0.6129989624023438,69012791
02-Apr-2020 16:25:35.371,0.3534739017486572,36107,69012778,19306,-0.352356493473053,-0.612467885017395,0.6130127906799316,69012792
02-Apr-2020 16:25:36.371,0.3534524440765381,36107,69012778,19306,-0.3523378372192383,-0.6124783754348755,0.613025426864624,69012793
02-Apr-2020 16:25:37.371,0.35343098640441895,36107,69012778,19306,-0.3523164987564087,-0.6124908924102783,0.6130377054214478,69012794
02-Apr-2020 16:25:38.371,0.35341018438339233,36107,69012778,19306,-0.35229289531707764,-0.6125046014785767,0.6130492687225342,69012795
02-Apr-2020 16:25:39.371,0.35338687896728516,36107,69012778,19306,-0.35227030515670776,-0.6125166416168213,0.6130636930465698,69012796
02-Apr-2020 16:25:40.371,0.35336393117904663,36107,69012778,19306,-0.3522467017173767,-0.6125291585922241,0.6130779981613159,69012797
02-Apr-2020 16:25:41.371,0.35334473848342896,36107,69012778,19306,-0.3522230386734009,-0.6125423908233643,0.6130894422531128,69012798
02-Apr-2020 16:25:42.371,0.3533223867416382,36107,69012778,19306,-0.3522002100944519,-0.6125562191009521,0.613101601600647,69012799
02-Apr-2020 16:25:43.371,0.353298544883728,36107,69012778,19306,-0.3521782159805298,-0.6125679016113281,0.6131163835525513,69012800
02-Apr-2020 16:25:44.371,0.35327720642089844,36107,69012778,19306,-0.3521536588668823,-0.6125811338424683,0.6131296157836914,69012801
02-Apr-2020 16:25:45.371,0.35325461626052856,36107,69012778,19306,-0.35213059186935425,-0.6125974655151367,0.6131396293640137,69012802
02-Apr-2020 16:25:46.371,0.3532313108444214,36107,69012778,19306,-0.3521117568016052,-0.6126091480255127,0.613152027130127,69012803
02-Apr-2020 16:25:47.371,0.35320723056793213,36107,69012778,19306,-0.35208696126937866,-0.6126238107681274,0.6131657361984253,69012804
02-Apr-2020 16:25:48.371,0.35318535566329956,36107,69012778,19306,-0.3520669937133789,-0.6126352548599243,0.6131778955459595,69012805
02-Apr-2020 16:25:49.371,0.35316193103790283,36107,69012778,19306,-0.3520461320877075,-0.6126470565795898,0.6131917238235474,69012806
02-Apr-2020 16:25:50.371,0.3531407117843628,36107,69012778,19306,-0.3520251512527466,-0.6126601696014404,0.6132030487060547,69012807
02-Apr-2020 16:25:51.371,0.35311979055404663,36107,69012778,19306,-0.35200440883636475,-0.612669825553894,0.6132173538208008,69012808
02-Apr-2020 16:25:52.371,0.353096067905426,36107,69012810,19306,-0.35197973251342773,-0.6126823425292969,0.6132327318191528,69012809
02-Apr-2020 16:25:53.371,0.353074848651886,36107,69012810,19306,-0.35196006298065186,-0.6126953363418579,0.6132432222366333,69012810
02-Apr-2020 16:25:54.371,0.3530504107475281,36107,69012810,19306,-0.35193443298339844,-0.6127110719680786,0.6132562160491943,69012811
02-Apr-2020 16:25:55.371,0.3530285954475403,36107,69012810,19306,-0.35190898180007935,-0.6127239465713501,0.6132707595825195,69012812
02-Apr-2020 16:25:56.371,0.35300779342651367,36107,69012810,19306,-0.3518882989883423,-0.6127347946166992,0.613283634185791,69012813
02-Apr-2020 16:25:57.371,0.3529840111732483,36107,69012810,19306,-0.35186660289764404,-0.6127493381500244,0.613295316696167,69012814
02-Apr-2020 16:25:58.371,0.3529598116874695,36139,69012810,19306,-0.35184556245803833,-0.6127616167068481,0.6133090257644653,69012815
02-Apr-2020 16:25:59.371,0.3529362082481384,36139,69012810,19306,-0.3518228530883789,-0.6127742528915405,0.6133230924606323,69012816
02-Apr-2020 16:26:00.371,0.3529159426689148,36139,69012810,19306,-0.35179847478866577,-0.6127880811691284,0.6133342981338501,69012817
02-Apr-2020 16:26:01.371,0.35289448499679565,36139,69012810,19306,-0.35177677869796753,-0.6128027439117432,0.613344669342041,69012818
02-Apr-2020 16:26:02.371,0.3528732657432556,36139,69012810,19306,-0.3517582416534424,-0.6128123998641968,0.6133580207824707,69012819
02-Apr-2020 16:26:03.371,0.35285091400146484,36139,69012810,19306,-0.35173338651657104,-0.6128246784210205,0.6133729219436646,69012820
02-Apr-2020 16:26:04.371,0.3528293967247009,36139,69012810,19306,-0.3517094850540161,-0.612838864326477,0.613384485244751,69012821
02-Apr-2020 16:26:05.371,0.3528063893318176,36139,69012810,19306,-0.35168975591659546,-0.6128515005111694,0.6133966445922852,69012822
02-Apr-2020 16:26:06.371,0.3527812361717224,36139,69012810,19306,-0.35166555643081665,-0.6128643751144409,0.6134121417999268,69012823
02-Apr-2020 16:26:07.371,0.35275906324386597,36139,69012810,19306,-0.35164308547973633,-0.6128753423690796,0.613426923751831,69012824
02-Apr-2020 16:26:08.371,0.3527384400367737,36139,69012810,19306,-0.3516188859939575,-0.6128886938095093,0.6134390830993652,69012825
02-Apr-2020 16:26:09.371,0.3527160882949829,36139,69012810,19306,-0.35159868001937866,-0.6129027605056763,0.6134496927261353,69012826
02-Apr-2020 16:26:10.371,0.35269320011138916,36139,69012810,19306,-0.3515799045562744,-0.6129137277603149,0.6134624481201172,69012827
02-Apr-2020 16:26:11.371,0.3526727557182312,36139,69012810,19306,-0.35155266523361206,-0.6129287481307983,0.6134748458862305,69012828
02-Apr-2020 16:26:12.371,0.3526485562324524,36139,69012810,19306,-0.35153061151504517,-0.612940788269043,0.6134896278381348,69012829
02-Apr-2020 16:26:13.371,0.35262417793273926,36139,69012810,19306,-0.35150855779647827,-0.6129573583602905,0.6134995222091675,69012830
02-Apr-2020 16:26:14.371,0.3526018261909485,36139,69012810,19306,-0.3514862656593323,-0.612968921661377,0.613513708114624,69012831
02-Apr-2020 16:26:15.371,0.3525788187980652,36139,69012810,19306,-0.35146117210388184,-0.6129823923110962,0.6135278940200806,69012832
02-Apr-2020 16:26:16.371,0.35255879163742065,36139,69012810,19306,-0.3514394760131836,-0.6129952669143677,0.6135385036468506,69012833
02-Apr-2020 16:26:17.371,0.35253268480300903,36139,69012810,19306,-0.35141968727111816,-0.6130093336105347,0.613551139831543,69012834
02-Apr-2020 16:26:18.371,0.3525117039680481,36139,69012810,19306,-0.35139715671539307,-0.6130208969116211,0.6135642528533936,69012835
02-Apr-2020 16:26:19.371,0.35249102115631104,36139,69012810,19306,-0.3513728380203247,-0.6130337715148926,0.6135773658752441,69012836
02-Apr-2020 16:26:20.371,0.3524678349494934,36139,69012810,19306,-0.3513544201850891,-0.6130433082580566,0.6135917901992798,69012837
02-Apr-2020 16:26:21.371,0.35244572162628174,36139,69012810,19306,-0.351330041885376,-0.6130576133728027,0.6136041879653931,69012838
02-Apr-2020 16:26:22.371,0.35242336988449097,36139,69012810,19306,-0.3513059616088867,-0.6130707263946533,0.6136176586151123,69012839
02-Apr-2020 16:26:23.371,0.35240066051483154,36139,69012810,19306,-0.35128509998321533,-0.6130820512771606,0.6136311292648315,69012840
02-Apr-2020 16:26:24.371,0.35238027572631836,36139,69012842,19306,-0.35125869512557983,-0.6130990982055664,0.6136409044265747,69012841
02-Apr-2020 16:26:25.371,0.35235512256622314,36139,69012842,19306,-0.3512422442436218,-0.6131112575531006,0.6136525869369507,69012842
02-Apr-2020 16:26:26.371,0.35233211517333984,36139,69012842,19306,-0.3512193560600281,-0.6131243705749512,0.6136660575866699,69012843
02-Apr-2020 16:26:27.371,0.3523118495941162,36139,69012842,19306,-0.3511948585510254,-0.6131366491317749,0.6136791706085205,69012844
02-Apr-2020 16:26:28.371,0.35228902101516724,36139,69012842,19306,-0.35117512941360474,-0.6131503582000732,0.6136900186538696,69012845
02-Apr-2020 16:26:29.371,0.3522666096687317,36139,69012842,19306,-0.3511521816253662,-0.6131629943847656,0.6137034893035889,69012846
02-Apr-2020 16:26:30.371,0.35224419832229614,36171,69012842,19306,-0.3511284589767456,-0.6131753921508789,0.6137176752090454,69012847
02-Apr-2020 16:26:31.371,0.35222411155700684,36171,69012842,19306,-0.35110723972320557,-0.6131856441497803,0.6137309074401855,69012848
02-Apr-2020 16:26:32.371,0.3522019386291504,36171,69012842,19306,-0.35108333826065063,-0.6131994724273682,0.6137436628341675,69012849
02-Apr-2020 16:26:33.371,0.3521801829338074,36171,69012842,19306,-0.35106271505355835,-0.6132121086120605,0.6137552261352539,69012850
02-Apr-2020 16:26:34.371,0.3521566390991211,36171,69012842,19306,-0.3510400652885437,-0.6132233142852783,0.6137703657150269,69012851
02-Apr-2020 16:26:35.371,0.3521351218223572,36171,69012842,19306,-0.35101318359375,-0.6132388114929199,0.6137827634811401,69012852
02-Apr-2020 16:26:36.371,0.3521117568016052,36171,69012842,19306,-0.3509933352470398,-0.613253116607666,0.6137932538986206,69012853
02-Apr-2020 16:26:37.371,0.35208719968795776,36171,69012842,19306,-0.3509730100631714,-0.6132667064666748,0.6138052940368652,69012854
02-Apr-2020 16:26:38.371,0.35206401348114014,36171,69012842,19306,-0.350949227809906,-0.6132795810699463,0.6138191223144531,69012855
02-Apr-2020 16:26:39.371,0.35204458236694336,36171,69012842,19306,-0.35092872381210327,-0.6132900714874268,0.6138317584991455,69012856
02-Apr-2020 16:26:40.371,0.3520240783691406,36171,69012842,19306,-0.35090792179107666,-0.6133027076721191,0.6138427257537842,69012857
02-Apr-2020 16:26:41.371,0.3519998788833618,36171,69012842,19306,-0.3508869409561157,-0.6133148670196533,0.6138564348220825,69012858
02-Apr-2020 16:26:42.371,0.3519793748855591,36171,69012842,19306,-0.3508603572845459,-0.6133273839950562,0.6138709783554077,69012859
02-Apr-2020 16:26:43.371,0.35195696353912354,36171,69012842,19306,-0.3508397936820984,-0.6133400201797485,0.6138830184936523,69012860
02-Apr-2020 16:26:44.371,0.35193294286727905,36171,69012842,19306,-0.350816011428833,-0.6133521795272827,0.6138980388641357,69012861
02-Apr-2020 16:26:45.371,0.35190773010253906,36171,69012842,19306,-0.35079246759414673,-0.6133654117584229,0.6139129400253296,69012862
02-Apr-2020 16:26:46.371,0.351886510848999,36171,69012842,19306,-0.3507680892944336,-0.6133794784545898,0.6139250993728638,69012863
02-Apr-2020 16:26:47.371,0.35186249017715454,36171,69012842,19306,-0.35074514150619507,-0.6133929491043091,0.6139382123947144,69012864
02-Apr-2020 16:26:48.371,0.35184115171432495,36171,69012842,19306,-0.35072600841522217,-0.6134070158004761,0.6139473915100098,69012865
02-Apr-2020 16:26:49.371,0.3518185019493103,36171,69012842,19306,-0.3507041335105896,-0.6134198904037476,0.613959789276123,69012866
02-Apr-2020 16:26:50.371,0.35179734230041504,36171,69012842,19306,-0.35068315267562866,-0.6134312152862549,0.6139726638793945,69012867
02-Apr-2020 16:26:51.371,0.35177749395370483,36171,69012842,19306,-0.35066014528274536,-0.6134437322616577,0.6139848232269287,69012868
02-Apr-2020 16:26:52.371,0.35175448656082153,36171,69012842,19306,-0.350638210773468,-0.6134569644927979,0.613997220993042,69012869
02-Apr-2020 16:26:53.371,0.35173171758651733,36171,69012842,19306,-0.3506142497062683,-0.6134682893753052,0.6140124797821045,69012870
02-Apr-2020 16:26:54.371,0.3517124652862549,36171,69012842,19306,-0.3505910634994507,-0.6134799718856812,0.6140252351760864,69012871
02-Apr-2020 16:26:55.371,0.3516885042190552,36171,69012842,19306,-0.35056889057159424,-0.6134936809539795,0.6140379905700684,69012872
02-Apr-2020 16:26:56.371,0.3516662120819092,36171,69012874,19300,-0.3505469560623169,-0.6135075092315674,0.6140495538711548,69012873
02-Apr-2020 16:26:57.371,0.35164427757263184,36171,69012874,19300,-0.3505253791809082,-0.6135193109512329,0.6140626668930054,69012874
02-Apr-2020 16:26:58.371,0.35162460803985596,36171,69012874,19300,-0.35050255060195923,-0.6135309934616089,0.6140754222869873,69012875
02-Apr-2020 16:26:59.371,0.3515999913215637,36171,69012874,19300,-0.350477933883667,-0.6135463714599609,0.614087700843811,69012876
02-Apr-2020 16:27:00.371,0.3515746593475342,36171,69012874,19300,-0.3504539728164673,-0.6135615110397339,0.6141009330749512,69012877
02-Apr-2020 16:27:01.371,0.3515532612800598,36171,69012874,19300,-0.3504341244697571,-0.6135708093643188,0.6141152381896973,69012878
02-Apr-2020 16:27:02.371,0.3515322208404541,36203,69012874,19300,-0.3504127264022827,-0.613582968711853,0.6141272783279419,69012879
02-Apr-2020 16:27:03.371,0.35150831937789917,36203,69012874,19300,-0.35038846731185913,-0.6135991811752319,0.6141384840011597,69012880
02-Apr-2020 16:27:04.371,0.35148483514785767,36203,69012874,19300,-0.35036998987197876,-0.6136101484298706,0.6141515970230103,69012881
02-Apr-2020 16:27:05.371,0.3514639735221863,36203,69012874,19300,-0.350347638130188,-0.6136205196380615,0.6141660213470459,69012882
02-Apr-2020 16:27:06.371,0.35144466161727905,36203,69012874,19300,-0.35032230615615845,-0.6136341094970703,0.614177942276001,69012883
02-Apr-2020 16:27:07.371,0.3514207601547241,36203,69012874,19300,-0.3503008484840393,-0.6136476993560791,0.6141901016235352,69012884
02-Apr-2020 16:27:08.371,0.3513990044593811,36203,69012874,19300,-0.3502792716026306,-0.6136581897735596,0.6142044067382812,69012885
02-Apr-2020 16:27:09.371,0.3513771891593933,36203,69012874,19300,-0.3502522110939026,-0.6136717796325684,0.614219069480896,69012886
02-Apr-2020 16:27:10.371,0.3513544201850891,36203,69012874,19300,-0.3502296805381775,-0.6136845350265503,0.6142321825027466,69012887
02-Apr-2020 16:27:11.371,0.35133063793182373,36203,69012874,19300,-0.350208580493927,-0.6136977672576904,0.6142443418502808,69012888
02-Apr-2020 16:27:12.371,0.3513084053993225,36203,69012874,19300,-0.3501853942871094,-0.6137126684188843,0.6142555475234985,69012889
02-Apr-2020 16:27:13.371,0.3512847423553467,36203,69012874,19300,-0.3501625657081604,-0.6137251853942871,0.6142697334289551,69012890
02-Apr-2020 16:27:14.371,0.3512642979621887,36203,69012874,19300,-0.3501424193382263,-0.6137369871139526,0.6142807006835938,69012891
02-Apr-2020 16:27:15.371,0.3512430787086487,36203,69012874,19300,-0.3501207232475281,-0.6137502193450928,0.6142919063568115,69012892
02-Apr-2020 16:27:16.371,0.3512169122695923,36203,69012874,19300,-0.35009896755218506,-0.6137633323669434,0.6143062114715576,69012893
02-Apr-2020 16:27:17.371,0.35119807720184326,36203,69012874,19300,-0.350075364112854,-0.6137734651565552,0.6143205165863037,69012894
02-Apr-2020 16:27:18.371,0.3511754274368286,36203,69012874,19300,-0.3500520586967468,-0.6137869358062744,0.6143335103988647,69012895
02-Apr-2020 16:27:19.371,0.35115230083465576,36203,69012874,19300,-0.35002970695495605,-0.6138021945953369,0.6143438816070557,69012896
02-Apr-2020 16:27:20.371,0.35113024711608887,36203,69012874,19300,-0.35000789165496826,-0.6138136386871338,0.614357590675354,69012897
02-Apr-2020 16:27:21.371,0.3511087894439697,36203,69012874,19300,-0.34998202323913574,-0.6138256788253784,0.6143723726272583,69012898
02-Apr-2020 16:27:22.371,0.35108762979507446,36203,69012874,19300,-0.34995585680007935,-0.6138399839401245,0.6143852472305298,69012899
02-Apr-2020 16:27:23.371,0.35106438398361206,36203,69012874,19300,-0.34993690252304077,-0.6138522624969482,0.6143972873687744,69012900
02-Apr-2020 16:27:24.371,0.351041316986084,36203,69012874,19300,-0.34991443157196045,-0.6138635873794556,0.6144115924835205,69012901
02-Apr-2020 16:27:25.371,0.35101985931396484,36203,69012874,19300,-0.3498913049697876,-0.613876223564148,0.6144243478775024,69012902
02-Apr-2020 16:27:26.371,0.35099703073501587,36203,69012874,19300,-0.3498709797859192,-0.6138879060745239,0.6144376993179321,69012903
02-Apr-2020 16:27:27.371,0.350974440574646,36203,69012874,19300,-0.34985053539276123,-0.613903284072876,0.6144468784332275,69012904
02-Apr-2020 16:27:28.371,0.3509524464607239,36203,69012906,19300,-0.3498256206512451,-0.6139154434204102,0.6144610643386841,69012905
02-Apr-2020 16:27:29.371,0.35092997550964355,36203,69012906,19300,-0.3498057723045349,-0.6139264106750488,0.6144745349884033,69012906
02-Apr-2020 16:27:30.371,0.3509073853492737,36203,69012906,19300,-0.34978222846984863,-0.6139400005340576,0.6144870519638062,69012907
02-Apr-2020 16:27:31.371,0.3508841395378113,36203,69012906,19300,-0.34975647926330566,-0.6139571666717529,0.6144979000091553,69012908
02-Apr-2020 16:27:32.371,0.35086095333099365,36203,69012906,19300,-0.34973621368408203,-0.6139662265777588,0.614513635635376,69012909
02-Apr-2020 16:27:33.371,0.35084038972854614,36203,69012906,19300,-0.34971344470977783,-0.613976001739502,0.6145286560058594,69012910
02-Apr-2020 16:27:34.371,0.3508216142654419,36235,69012906,19300,-0.3496909737586975,-0.613990068435669,0.6145381927490234,69012911
02-Apr-2020 16:27:35.371,0.35079729557037354,36235,69012906,19300,-0.3496701121330261,-0.6140038967132568,0.6145498752593994,69012912
02-Apr-2020 16:27:36.371,0.3507736325263977,36235,69012906,19300,-0.3496459126472473,-0.6140156984329224,0.6145654916763306,69012913
02-Apr-2020 16:27:37.371,0.3507536053657532,36235,69012906,19300,-0.34962326288223267,-0.614027738571167,0.6145778894424438,69012914
02-Apr-2020 16:27:38.371,0.35073143243789673,36235,69012906,19300,-0.34959912300109863,-0.6140429973602295,0.6145889759063721,69012915
02-Apr-2020 16:27:39.371,0.3507053852081299,36235,69012906,19300,-0.3495768904685974,-0.6140552759170532,0.6146042346954346,69012916
02-Apr-2020 16:27:40.371,0.35068488121032715,36235,69012906,19300,-0.34955263137817383,-0.6140680313110352,0.6146169900894165,69012917
02-Apr-2020 16:27:41.371,0.35066115856170654,36235,69012906,19300,-0.34953099489212036,-0.6140799522399902,0.6146308183670044,69012918
02-Apr-2020 16:27:42.371,0.35064053535461426,36235,69012906,19300,-0.3495113253593445,-0.6140933036804199,0.6146403551101685,69012919
02-Apr-2020 16:27:43.371,0.3506181240081787,36235,69012906,19300,-0.34948956966400146,-0.6141067743301392,0.6146522760391235,69012920
02-Apr-2020 16:27:44.371,0.350597083568573,36235,69012906,19300,-0.34946757555007935,-0.6141163110733032,0.6146670579910278,69012921
02-Apr-2020 16:27:45.371,0.3505740761756897,36235,69012906,19300,-0.3494453430175781,-0.6141293048858643,0.6146800518035889,69012922
02-Apr-2020 16:27:46.371,0.35055220127105713,36235,69012906,19300,-0.349417507648468,-0.6141457557678223,0.614691972732544,69012923
02-Apr-2020 16:27:47.371,0.3505299687385559,36235,69012906,19300,-0.3493976593017578,-0.6141574382781982,0.6147040128707886,69012924
02-Apr-2020 16:27:48.371,0.35050469636917114,36235,69012906,19300,-0.34937089681625366,-0.6141692399978638,0.6147218942642212,69012925
02-Apr-2020 16:27:49.371,0.3504834771156311,36235,69012906,19300,-0.3493473529815674,-0.6141819953918457,0.6147347688674927,69012926
02-Apr-2020 16:27:50.371,0.35046255588531494,36235,69012906,19300,-0.34932631254196167,-0.6141966581344604,0.614743709564209,69012927
02-Apr-2020 16:27:51.371,0.3504374623298645,36235,69012906,19300,-0.3493046760559082,-0.6142098903656006,0.6147571802139282,69012928
02-Apr-2020 16:27:52.371,0.3504164218902588,36235,69012906,19300,-0.3492836356163025,-0.6142200231552124,0.6147711277008057,69012929
02-Apr-2020 16:27:53.371,0.3503965139389038,36235,69012906,19300,-0.3492600917816162,-0.6142330169677734,0.6147828102111816,69012930
02-Apr-2020 16:27:54.371,0.3503724932670593,36235,69012906,19300,-0.3492393493652344,-0.6142481565475464,0.6147933006286621,69012931
02-Apr-2020 16:27:55.371,0.3503500819206238,36235,69012906,19300,-0.34921973943710327,-0.6142580509185791,0.61480712890625,69012932
02-Apr-2020 16:27:56.371,0.35032743215560913,36235,69012906,19300,-0.3491937518119812,-0.6142715215682983,0.6148215532302856,69012933
02-Apr-2020 16:27:57.371,0.35030412673950195,36235,69012906,19300,-0.34916889667510986,-0.6142853498458862,0.6148351430892944,69012934
02-Apr-2020 16:27:58.371,0.35028183460235596,36235,69012906,19300,-0.3491470217704773,-0.6142995357513428,0.6148462295532227,69012935
02-Apr-2020 16:27:59.371,0.35026007890701294,36235,69012906,19300,-0.3491266965866089,-0.6143105030059814,0.6148592233657837,69012936
02-Apr-2020 16:28:00.371,0.35023999214172363,36235,69012938,19306,-0.34910398721694946,-0.6143206357955933,0.614872932434082,69012937
02-Apr-2020 16:28:01.371,0.35021746158599854,36235,69012938,19306,-0.3490799069404602,-0.6143338680267334,0.6148862838745117,69012938
02-Apr-2020 16:28:02.371,0.3501938581466675,36235,69012938,19306,-0.3490586280822754,-0.6143491268157959,0.6148964166641235,69012939
02-Apr-2020 16:28:03.371,0.35017120838165283,36235,69012938,19306,-0.3490370512008667,-0.6143612861633301,0.6149098873138428,69012940
02-Apr-2020 16:28:04.371,0.35015082359313965,36235,69012938,19306,-0.3490138649940491,-0.6143708229064941,0.6149250268936157,69012941
02-Apr-2020 16:28:05.371,0.3501274585723877,36235,69012938,19306,-0.34899306297302246,-0.6143829822540283,0.6149377822875977,69012942
02-Apr-2020 16:28:06.371,0.35010504722595215,36267,69012938,19306,-0.3489725589752197,-0.6143975257873535,0.6149477958679199,69012943
02-Apr-2020 16:28:07.371,0.35008180141448975,36267,69012938,19306,-0.3489471673965454,-0.6144119501113892,0.6149610280990601,69012944
02-Apr-2020 16:28:08.371,0.3500595688819885,36267,69012938,19306,-0.3489235043525696,-0.6144232749938965,0.6149756908416748,69012945
02-Apr-2020 16:28:09.371,0.3500381112098694,36267,69012938,19306,-0.3488994240760803,-0.6144373416900635,0.6149873733520508,69012946
02-Apr-2020 16:28:10.371,0.3500155210494995,36267,69012938,19306,-0.34887588024139404,-0.6144523620605469,0.6149988174438477,69012947
02-Apr-2020 16:28:11.371,0.34999197721481323,36267,69012938,19306,-0.3488544225692749,-0.6144628524780273,0.6150139570236206,69012948
02-Apr-2020 16:28:12.371,0.34997087717056274,36267,69012938,19306,-0.34883439540863037,-0.6144726276397705,0.6150274276733398,69012949
02-Apr-2020 16:28:13.371,0.34994983673095703,36267,69012938,19306,-0.3488118648529053,-0.614486813545227,0.6150381565093994,69012950
02-Apr-2020 16:28:14.371,0.3499257564544678,36267,69012938,19306,-0.34878820180892944,-0.6145021915435791,0.6150500774383545,69012951
02-Apr-2020 16:28:15.371,0.34990590810775757,36267,69012938,19306,-0.34877240657806396,-0.6145093441009521,0.6150633096694946,69012952
02-Apr-2020 16:28:16.371,0.3498830795288086,36267,69012938,19306,-0.3487483859062195,-0.6145236492156982,0.6150749921798706,69012953
02-Apr-2020 16:28:17.371,0.3498620390892029,36267,69012938,19306,-0.34872204065322876,-0.6145385503768921,0.6150870323181152,69012954
02-Apr-2020 16:28:18.371,0.3498353362083435,36267,69012938,19306,-0.348699152469635,-0.6145517826080322,0.6151021718978882,69012955
02-Apr-2020 16:28:19.371,0.34981387853622437,36267,69012938,19306,-0.34867727756500244,-0.6145633459091187,0.6151149272918701,69012956
02-Apr-2020 16:28:20.371,0.34979313611984253,36267,69012938,19306,-0.3486553430557251,-0.6145745515823364,0.6151281595230103,69012957
02-Apr-2020 16:28:21.371,0.3497711420059204,36267,69012938,19306,-0.34863388538360596,-0.6145869493484497,0.6151406764984131,69012958
02-Apr-2020 16:28:22.371,0.34974855184555054,36267,69012938,19306,-0.34861207008361816,-0.614600658416748,0.6151520013809204,69012959
02-Apr-2020 16:28:23.371,0.3497273325920105,36267,69012938,19306,-0.3485892415046692,-0.6146126985549927,0.6151649951934814,69012960
02-Apr-2020 16:28:24.371,0.3497048020362854,36267,69012938,19306,-0.34856367111206055,-0.6146259307861328,0.6151789426803589,69012961
02-Apr-2020 16:28:25.371,0.3496822118759155,36267,69012938,19306,-0.34854215383529663,-0.6146402359008789,0.615189790725708,69012962
02-Apr-2020 16:28:26.371,0.34965741634368896,36267,69012938,19306,-0.3485187888145447,-0.6146544218063354,0.6152030229568481,69012963
02-Apr-2020 16:28:27.371,0.34963494539260864,36267,69012938,19306,-0.348497211933136,-0.6146643161773682,0.615217924118042,69012964
02-Apr-2020 16:28:28.371,0.34961241483688354,36267,69012938,19306,-0.34847432374954224,-0.6146773099899292,0.6152307987213135,69012965
02-Apr-2020 16:28:29.371,0.3495914340019226,36267,69012938,19306,-0.3484566807746887,-0.6146899461746216,0.615240216255188,69012966
02-Apr-2020 16:28:30.371,0.34956878423690796,36267,69012938,19306,-0.34843528270721436,-0.6147027015686035,0.6152524948120117,69012967
02-Apr-2020 16:28:31.371,0.34954744577407837,36267,69012938,19306,-0.34841251373291016,-0.6147128343582153,0.6152673959732056,69012968
02-Apr-2020 16:28:32.371,0.3495268225669861,36267,69012970,19306,-0.34838926792144775,-0.6147254705429077,0.6152796745300293,69012969
02-Apr-2020 16:28:33.371,0.34950417280197144,36267,69012970,19306,-0.34836405515670776,-0.6147414445877075,0.6152907609939575,69012970
02-Apr-2020 16:28:34.371,0.34948039054870605,36267,69012970,19306,-0.3483409881591797,-0.6147536039352417,0.6153053045272827,69012971
02-Apr-2020 16:28:35.371,0.3494575023651123,36267,69012970,19306,-0.3483152985572815,-0.6147663593292236,0.615320086479187,69012972
02-Apr-2020 16:28:36.371,0.3494330048561096,36267,69012970,19306,-0.3482925295829773,-0.6147811412811279,0.615331768989563,69012973
02-Apr-2020 16:28:37.371,0.3494104743003845,36267,69012970,19306,-0.34826982021331787,-0.6147955656051636,0.6153433322906494,69012974
02-Apr-2020 16:28:38.371,0.3493908643722534,36299,69012970,19306,-0.34824877977371216,-0.6148061752319336,0.6153556108474731,69012975
02-Apr-2020 16:28:39.371,0.3493688106536865,36299,69012970,19306,-0.3482292890548706,-0.6148157119750977,0.6153695583343506,69012976
02-Apr-2020 16:28:40.371,0.34934699535369873,36299,69012970,19306,-0.3482065200805664,-0.6148296594619751,0.6153810024261475,69012977
02-Apr-2020 16:28:41.371,0.34932518005371094,36299,69012970,19306,-0.34818482398986816,-0.6148449182510376,0.615390419960022,69012978
02-Apr-2020 16:28:42.371,0.3493019938468933,36299,69012970,19306,-0.348164439201355,-0.6148557662963867,0.6154043674468994,69012979
02-Apr-2020 16:28:43.371,0.3492799997329712,36299,69012970,19306,-0.34814053773880005,-0.6148668527603149,0.6154192686080933,69012980
02-Apr-2020 16:28:44.371,0.34925729036331177,36299,69012970,19306,-0.3481210470199585,-0.6148791313171387,0.6154310703277588,69012981
02-Apr-2020 16:28:45.371,0.3492330312728882,36299,69012970,19306,-0.34809625148773193,-0.6148941516876221,0.6154438257217407,69012982
02-Apr-2020 16:28:46.371,0.3492116928100586,36299,69012970,19306,-0.34807050228118896,-0.6149061918258667,0.6154582500457764,69012983
02-Apr-2020 16:28:47.371,0.34918928146362305,36299,69012970,19306,-0.3480480909347534,-0.6149188280105591,0.6154712438583374,69012984
02-Apr-2020 16:28:48.371,0.3491666316986084,36299,69012970,19306,-0.3480251431465149,-0.614932656288147,0.6154830455780029,69012985
02-Apr-2020 16:28:49.371,0.34914493560791016,36299,69012970,19306,-0.3480050563812256,-0.6149449348449707,0.6154946088790894,69012986
02-Apr-2020 16:28:50.371,0.3491230607032776,36299,69012970,19306,-0.3479832410812378,-0.6149548292160034,0.6155093908309937,69012987
02-Apr-2020 16:28:51.371,0.34910130500793457,36299,69012970,19306,-0.34796297550201416,-0.614965558052063,0.6155226230621338,69012988
02-Apr-2020 16:28:52.371,0.3490790128707886,36299,69012970,19306,-0.3479381799697876,-0.6149811744689941,0.615533709526062,69012989
02-Apr-2020 16:28:53.371,0.3490554094314575,36299,69012970,19306,-0.34791839122772217,-0.614995002746582,0.6155445575714111,69012990
02-Apr-2020 16:28:54.371,0.349032461643219,36299,69012970,19306,-0.34789490699768066,-0.615007758140564,0.6155579090118408,69012991
02-Apr-2020 16:28:55.371,0.34900808334350586,36299,69012970,19306,-0.3478706479072571,-0.6150214672088623,0.6155717372894287,69012992
02-Apr-2020 16:28:56.371,0.3489891290664673,36299,69012970,19306,-0.34784919023513794,-0.6150336265563965,0.6155823469161987,69012993
02-Apr-2020 16:28:57.371,0.34896349906921387,36299,69012970,19306,-0.34782564640045166,-0.6150469779968262,0.615597128868103,69012994
02-Apr-2020 16:28:58.371,0.3489416241645813,36299,69012970,19306,-0.34780311584472656,-0.6150583028793335,0.6156104803085327,69012995
02-Apr-2020 16:28:59.371,0.3489220142364502,36299,69012970,19306,-0.34777945280075073,-0.6150695085525513,0.6156243085861206,69012996
02-Apr-2020 16:29:00.371,0.3488985300064087,36299,69012970,19306,-0.34775763750076294,-0.6150835752487183,0.6156353950500488,69012997
02-Apr-2020 16:29:01.371,0.3488757014274597,36299,69012970,19306,-0.3477364778518677,-0.6150966882705688,0.6156471967697144,69012998
02-Apr-2020 16:29:02.371,0.3488554358482361,36299,69012970,19306,-0.34771275520324707,-0.6151076555252075,0.6156612634658813,69012999
02-Apr-2020 16:29:03.371,0.3488308787345886,36299,69012970,19306,-0.3476886749267578,-0.6151207685470581,0.615675687789917,69013000
02-Apr-2020 16:29:04.371,0.3488093614578247,36299,69013002,19306,-0.3476666212081909,-0.6151365041732788,0.6156843900680542,69013001
02-Apr-2020 16:29:05.371,0.3487842082977295,36299,69013002,19306,-0.34764403104782104,-0.6151494979858398,0.6156985759735107,69013002
02-Apr-2020 16:29:06.371,0.3487609624862671,36299,69013002,19306,-0.3476223349571228,-0.6151608228683472,0.6157126426696777,69013003
02-Apr-2020 16:29:07.371,0.3487390875816345,36299,69013002,19306,-0.3475995659828186,-0.6151740550994873,0.6157245635986328,69013004
02-Apr-2020 16:29:08.371,0.3487160801887512,36299,69013002,19306,-0.34757912158966064,-0.6151883602142334,0.6157350540161133,69013005
02-Apr-2020 16:29:09.371,0.3486957550048828,36299,69013002,19306,-0.3475581407546997,-0.6152001619338989,0.6157464981079102,69013006
02-Apr-2020 16:29:10.371,0.3486732840538025,36331,69013002,19306,-0.3475349545478821,-0.6152088642120361,0.6157639026641846,69013007
02-Apr-2020 16:29:11.371,0.34865236282348633,36331,69013002,19306,-0.3475106358528137,-0.6152224540710449,0.615775465965271,69013008
02-Apr-2020 16:29:12.371,0.3486286401748657,36331,69013002,19306,-0.34748584032058716,-0.615239143371582,0.6157866716384888,69013009
02-Apr-2020 16:29:13.371,0.34860366582870483,36331,69013002,19306,-0.34746432304382324,-0.6152501106262207,0.6158018112182617,69013010
02-Apr-2020 16:29:14.371,0.34858185052871704,36331,69013002,19306,-0.3474366068840027,-0.6152620315551758,0.6158179044723511,69013011
02-Apr-2020 16:29:15.371,0.34856027364730835,36331,69013002,19306,-0.3474167585372925,-0.6152757406234741,0.6158273220062256,69013012
02-Apr-2020 16:29:16.371,0.3485369086265564,36331,69013002,19306,-0.3473969101905823,-0.6152904033660889,0.6158372163772583,69013013
02-Apr-2020 16:29:17.371,0.3485180139541626,36331,69013002,19306,-0.34737902879714966,-0.6153006553649902,0.6158478260040283,69013014
02-Apr-2020 16:29:18.371,0.348493754863739,36331,69013002,19306,-0.3473536968231201,-0.6153131723403931,0.6158632040023804,69013015
02-Apr-2020 16:29:19.371,0.3484732508659363,36331,69013002,19306,-0.3473329544067383,-0.6153258085250854,0.6158739328384399,69013016
02-Apr-2020 16:29:20.371,0.34844815731048584,36331,69013002,19306,-0.3473083972930908,-0.6153414249420166,0.6158865690231323,69013017
02-Apr-2020 16:29:21.371,0.3484252691268921,36331,69013002,19306,-0.3472858667373657,-0.615351676940918,0.6159017086029053,69013018
02-Apr-2020 16:29:22.371,0.34840142726898193,36331,69013002,19306,-0.3472611904144287,-0.6153643131256104,0.6159166097640991,69013019
02-Apr-2020 16:29:23.371,0.34837955236434937,36331,69013002,19306,-0.34723764657974243,-0.6153784990310669,0.6159282922744751,69013020
02-Apr-2020 16:29:24.371,0.34835731983184814,36331,69013002,19306,-0.3472166061401367,-0.6153930425643921,0.6159378290176392,69013021
02-Apr-2020 16:29:25.371,0.34833645820617676,36331,69013002,19306,-0.3471965789794922,-0.615402340888977,0.615951657295227,69013022
02-Apr-2020 16:29:26.371,0.3483147621154785,36331,69013002,19306,-0.3471718430519104,-0.6154135465621948,0.6159666776657104,69013023
02-Apr-2020 16:29:27.371,0.34829181432724,36331,69013002,19306,-0.3471505045890808,-0.6154285669326782,0.6159766912460327,69013024
02-Apr-2020 16:29:28.371,0.3482677936553955,36331,69013002,19306,-0.34712910652160645,-0.6154429912567139,0.61598801612854,69013025
02-Apr-2020 16:29:29.371,0.34824544191360474,36331,69013002,19306,-0.3471049666404724,-0.615453839302063,0.6160033941268921,69013026
02-Apr-2020 16:29:30.371,0.3482222557067871,36331,69013002,19306,-0.34707921743392944,-0.6154676675796509,0.61601722240448,69013027
02-Apr-2020 16:29:31.371,0.34819918870925903,36331,69013002,19306,-0.3470604419708252,-0.6154800653457642,0.6160284280776978,69013028
02-Apr-2020 16:29:32.371,0.34817665815353394,36331,69013002,19306,-0.347037672996521,-0.6154948472976685,0.6160392761230469,69013029
02-Apr-2020 16:29:33.371,0.3481542468070984,36331,69013002,19306,-0.34701257944107056,-0.6155084371566772,0.616052508354187,69013030
02-Apr-2020 16:29:34.371,0.3481332063674927,36331,69013002,19306,-0.34699153900146484,-0.6155179738998413,0.616066575050354,69013031
02-Apr-2020 16:29:35.371,0.3481118083000183,36331,69013002,19306,-0.34697026014328003,-0.6155312061309814,0.6160777807235718,69013032
02-Apr-2020 16:29:36.371,0.3480888605117798,36331,69013034,19300,-0.3469464182853699,-0.6155462265014648,0.6160889863967896,69013033
02-Apr-2020 16:29:37.371,0.3480668067932129,36331,69013034,19300,-0.3469265103340149,-0.6155554056167603,0.6161035299301147,69013034
02-Apr-2020 16:29:38.371,0.3480437994003296,36331,69013034,19300,-0.34690237045288086,-0.6155683994293213,0.6161171197891235,69013035
02-Apr-2020 16:29:39.371,0.3480216860771179,36331,69013034,19300,-0.346879780292511,-0.6155819892883301,0.6161285638809204,69013036
02-Apr-2020 16:29:40.371,0.34799909591674805,36331,69013034,19300,-0.34686028957366943,-0.6155960559844971,0.6161383390426636,69013037
02-Apr-2020 16:29:41.371,0.3479756712913513,36331,69013034,19300,-0.3468371033668518,-0.6156059503555298,0.616154670715332,69013038
02-Apr-2020 16:29:42.371,0.3479546308517456,36363,69013034,19300,-0.3468136191368103,-0.6156179904937744,0.6161679029464722,69013039
02-Apr-2020 16:29:43.371,0.347928524017334,36363,69013034,19300,-0.34678882360458374,-0.6156336069107056,0.6161808967590332,69013040
02-Apr-2020 16:29:44.371,0.3479042053222656,36363,69013034,19300,-0.34676527976989746,-0.6156477928161621,0.6161938905715942,69013041
02-Apr-2020 16:29:45.371,0.34788453578948975,36363,69013034,19300,-0.34674400091171265,-0.615656852722168,0.6162079572677612,69013042
02-Apr-2020 16:29:46.371,0.3478631377220154,36363,69013034,19300,-0.346721351146698,-0.6156704425811768,0.616219162940979,69013043
02-Apr-2020 16:29:47.371,0.3478403091430664,36363,69013034,19300,-0.3467007875442505,-0.6156845092773438,0.6162296533584595,69013044
02-Apr-2020 16:29:48.371,0.34781813621520996,36363,69013034,19300,-0.34668081998825073,-0.6156961917877197,0.6162416934967041,69013045
02-Apr-2020 16:29:49.371,0.347795307636261,36363,69013034,19300,-0.3466569185256958,-0.6157089471817017,0.6162551641464233,69013046
02-Apr-2020 16:29:50.371,0.34777408838272095,36363,69013034,19300,-0.34663426876068115,-0.6157208681106567,0.6162680387496948,69013047
02-Apr-2020 16:29:51.371,0.3477534055709839,36363,69013034,19300,-0.3466123938560486,-0.6157346963882446,0.6162780523300171,69013048
02-Apr-2020 16:29:52.371,0.34772926568984985,36363,69013034,19300,-0.3465881943702698,-0.6157466173171997,0.6162935495376587,69013049
02-Apr-2020 16:29:53.371,0.34770631790161133,36363,69013034,19300,-0.3465643525123596,-0.6157587766647339,0.6163076162338257,69013050
02-Apr-2020 16:29:54.371,0.3476846218109131,36363,69013034,19300,-0.3465420603752136,-0.6157711744308472,0.6163198947906494,69013051
02-Apr-2020 16:29:55.371,0.34765952825546265,36363,69013034,19300,-0.3465214967727661,-0.6157865524291992,0.6163305044174194,69013052
02-Apr-2020 16:29:56.371,0.3476397395133972,36363,69013034,19300,-0.34649932384490967,-0.6157979965209961,0.6163425445556641,69013053
02-Apr-2020 16:29:57.371,0.34761685132980347,36363,69013034,19300,-0.3464774489402771,-0.6158096790313721,0.6163562536239624,69013054
02-Apr-2020 16:29:58.371,0.347592294216156,36363,69013034,19300,-0.3464509844779968,-0.6158261299133301,0.6163685321807861,69013055
02-Apr-2020 16:29:59.371,0.34756994247436523,36363,69013034,19300,-0.34642940759658813,-0.6158400774002075,0.6163792610168457,69013056
02-Apr-2020 16:30:00.371,0.34754717350006104,36363,69013034,19300,-0.3464094400405884,-0.6158490180969238,0.6163941621780396,69013057
02-Apr-2020 16:30:01.371,0.3475263714790344,36363,69013034,19300,-0.3463858366012573,-0.6158599853515625,0.6164082288742065,69013058
02-Apr-2020 16:30:02.371,0.34750378131866455,36363,69013034,19300,-0.34636276960372925,-0.6158746480941772,0.6164193153381348,69013059
02-Apr-2020 16:30:03.371,0.3474826216697693,36363,69013034,19300,-0.3463432192802429,-0.615885853767395,0.6164311170578003,69013060
02-Apr-2020 16:30:04.371,0.34746092557907104,36363,69013034,19300,-0.3463212847709656,-0.6158980131149292,0.6164432764053345,69013061
02-Apr-2020 16:30:05.371,0.3474399447441101,36363,69013034,19300,-0.3462978005409241,-0.6159089803695679,0.6164575815200806,69013062
02-Apr-2020 16:30:06.371,0.347415566444397,36363,69013034,19300,-0.34627413749694824,-0.6159241199493408,0.6164693832397461,69013063
02-Apr-2020 16:30:07.371,0.34738969802856445,36363,69013034,19300,-0.34625083208084106,-0.6159387826919556,0.6164822578430176,69013064
02-Apr-2020 16:30:08.371,0.34736841917037964,36363,69013066,19300,-0.34622740745544434,-0.6159499883651733,0.6164965629577637,69013065
02-Apr-2020 16:30:09.372,0.34734445810317993,36363,69013066,19300,-0.34620600938796997,-0.6159625053405762,0.6165094375610352,69013066
02-Apr-2020 16:30:10.372,0.347322940826416,36363,69013066,19300,-0.34618276357650757,-0.6159756183624268,0.6165215969085693,69013067
02-Apr-2020 16:30:11.372,0.3473002314567566,36363,69013066,19300,-0.34616202116012573,-0.6159900426864624,0.6165317296981812,69013068
02-Apr-2020 16:30:12.372,0.3472805619239807,36363,69013066,19300,-0.3461412191390991,-0.6160011291503906,0.616543173789978,69013069
02-Apr-2020 16:30:13.372,0.3472588062286377,36363,69013066,19300,-0.3461180329322815,-0.6160131692886353,0.6165564060211182,69013070
02-Apr-2020 16:30:14.372,0.3472343683242798,36395,69013066,19300,-0.34609508514404297,-0.61602783203125,0.6165680885314941,69013071
02-Apr-2020 16:30:15.372,0.34721285104751587,36395,69013066,19300,-0.34607332944869995,-0.6160402297973633,0.6165801286697388,69013072
02-Apr-2020 16:30:16.372,0.34718894958496094,36395,69013066,19300,-0.3460472822189331,-0.6160510778427124,0.6165974140167236,69013073
02-Apr-2020 16:30:17.372,0.3471682071685791,36395,69013066,19300,-0.34602415561676025,-0.6160621643066406,0.6166113615036011,69013074
02-Apr-2020 16:30:18.372,0.3471459746360779,36395,69013066,19300,-0.3460026979446411,-0.616077184677124,0.6166205406188965,69013075
02-Apr-2020 16:30:19.372,0.3471231460571289,36395,69013066,19300,-0.34598296880722046,-0.6160902976989746,0.6166315078735352,69013076
02-Apr-2020 16:30:20.372,0.34710007905960083,36395,69013066,19300,-0.3459603190422058,-0.6161010265350342,0.6166466474533081,69013077
02-Apr-2020 16:30:21.372,0.34707826375961304,36395,69013066,19300,-0.3459376096725464,-0.616113543510437,0.6166591644287109,69013078
02-Apr-2020 16:30:22.372,0.34705591201782227,36395,69013066,19300,-0.3459160327911377,-0.6161271333694458,0.6166701316833496,69013079
02-Apr-2020 16:30:23.372,0.347031831741333,36395,69013066,19300,-0.34589362144470215,-0.6161407232284546,0.6166824102401733,69013080
02-Apr-2020 16:30:24.372,0.3470104932785034,36395,69013066,19300,-0.3458735942840576,-0.6161507368087769,0.6166958808898926,69013081
02-Apr-2020 16:30:25.372,0.3469877243041992,36395,69013066,19300,-0.34584885835647583,-0.6161644458770752,0.6167087554931641,69013082
02-Apr-2020 16:30:26.372,0.3469616174697876,36395,69013066,19300,-0.34582608938217163,-0.6161785125732422,0.6167222261428833,69013083
02-Apr-2020 16:30:27.372,0.34694260358810425,36395,69013066,19300,-0.34580111503601074,-0.6161926984786987,0.6167327165603638,69013084
02-Apr-2020 16:30:28.372,0.34692078828811646,36395,69013066,19300,-0.34577852487564087,-0.6162035465240479,0.6167469024658203,69013085
02-Apr-2020 16:30:29.372,0.34689652919769287,36395,69013066,19300,-0.345755398273468,-0.6162148714065552,0.6167621612548828,69013086
02-Apr-2020 16:30:30.372,0.3468751907348633,36395,69013066,19300,-0.3457338213920593,-0.6162300109863281,0.6167712211608887,69013087
02-Apr-2020 16:30:31.372,0.3468549847602844,36395,69013066,19300,-0.34571290016174316,-0.6162407398223877,0.616783618927002,69013088
02-Apr-2020 16:30:32.372,0.3468310832977295,36395,69013066,19300,-0.3456941843032837,-0.6162492036819458,0.6167991161346436,69013089
02-Apr-2020 16:30:33.372,0.34681159257888794,36395,69013066,19300,-0.3456682562828064,-0.6162630319595337,0.6168109178543091,69013090
02-Apr-2020 16:30:34.372,0.3467893600463867,36395,69013066,19300,-0.34564685821533203,-0.6162784099578857,0.6168198585510254,69013091
02-Apr-2020 16:30:35.372,0.34675925970077515,36395,69013066,19300,-0.3456273674964905,-0.6162890195846558,0.6168370246887207,69013092
02-Apr-2020 16:30:36.372,0.3467416763305664,36395,69013066,19300,-0.34559863805770874,-0.6163049936294556,0.616847038269043,69013093
02-Apr-2020 16:30:37.372,0.3467223644256592,36395,69013066,19300,-0.34557396173477173,-0.6163190603256226,0.6168578863143921,69013094
02-Apr-2020 16:30:38.372,0.34668993949890137,36395,69013066,19300,-0.3455590605735779,-0.616328239440918,0.6168750524520874,69013095
02-Apr-2020 16:30:39.372,0.3466693162918091,36395,69013066,19300,-0.345531165599823,-0.6163432598114014,0.6168872117996216,69013096
02-Apr-2020 16:30:40.372,0.3466562032699585,36395,69013098,19306,-0.34550368785858154,-0.6163556575775146,0.616897702217102,69013097
02-Apr-2020 16:30:41.372,0.34662532806396484,36395,69013098,19306,-0.34548938274383545,-0.6163626909255981,0.6169160604476929,69013098
02-Apr-2020 16:30:42.372,0.34660571813583374,36395,69013098,19306,-0.34546738862991333,-0.6163768768310547,0.6169252395629883,69013099
02-Apr-2020 16:30:43.372,0.34658998250961304,36395,69013098,19306,-0.3454378843307495,-0.6163930892944336,0.6169344186782837,69013100
02-Apr-2020 16:30:44.372,0.34656476974487305,36395,69013098,19306,-0.3454226851463318,-0.6163989305496216,0.6169513463973999,69013101
02-Apr-2020 16:30:45.372,0.34653931856155396,36395,69013098,19306,-0.3454018235206604,-0.616411566734314,0.6169648170471191,69013102
02-Apr-2020 16:30:46.372,0.3465225100517273,36427,69013098,19306,-0.34537285566329956,-0.6164307594299316,0.6169708967208862,69013103
02-Apr-2020 16:30:47.372,0.34649592638015747,36427,69013098,19306,-0.34535157680511475,-0.6164404153823853,0.6169884204864502,69013104
02-Apr-2020 16:30:48.372,0.3464696407318115,36427,69013098,19306,-0.3453311324119568,-0.6164499521255493,0.6170049905776978,69013105
02-Apr-2020 16:30:49.372,0.34645289182662964,36427,69013098,19306,-0.3453023433685303,-0.616470456123352,0.6170098781585693,69013106
02-Apr-2020 16:30:50.372,0.3464275598526001,36427,69013098,19306,-0.3452836871147156,-0.6164813041687012,0.6170238256454468,69013107
02-Apr-2020 16:30:51.372,0.34640276432037354,36427,69013098,19306,-0.3452630043029785,-0.6164906024932861,0.6170401573181152,69013108
02-Apr-2020 16:30:52.372,0.34638941287994385,36427,69013098,19306,-0.34523797035217285,-0.6165047883987427,0.6170473098754883,69013109
02-Apr-2020 16:30:53.372,0.34636157751083374,36427,69013098,19306,-0.34521716833114624,-0.6165182590484619,0.6170611381530762,69013110
02-Apr-2020 16:30:54.372,0.34633368253707886,36427,69013098,19306,-0.3451961278915405,-0.6165288686752319,0.6170780658721924,69013111
02-Apr-2020 16:30:55.372,0.34631842374801636,36427,69013098,19306,-0.34516847133636475,-0.6165430545806885,0.6170879602432251,69013112
02-Apr-2020 16:30:56.372,0.3462960720062256,36427,69013098,19306,-0.3451455235481262,-0.6165531873703003,0.617103099822998,69013113
02-Apr-2020 16:30:57.372,0.34626877307891846,36427,69013098,19306,-0.34512728452682495,-0.6165635585784912,0.6171185970306396,69013114
02-Apr-2020 16:30:58.372,0.34625089168548584,36427,69013098,19306,-0.3451040983200073,-0.6165784597396851,0.61712646484375,69013115
02-Apr-2020 16:30:59.372,0.34623098373413086,36427,69013098,19306,-0.3450797200202942,-0.6165915727615356,0.6171377897262573,69013116
02-Apr-2020 16:31:00.372,0.3462045192718506,36427,69013098,19306,-0.3450614809989929,-0.6166006326675415,0.6171538829803467,69013117
02-Apr-2020 16:31:01.372,0.34618079662323,36427,69013098,19306,-0.34503668546676636,-0.6166172027587891,0.6171644926071167,69013118
02-Apr-2020 16:31:02.372,0.34615957736968994,36427,69013098,19306,-0.3450116515159607,-0.6166319847106934,0.617175817489624,69013119
02-Apr-2020 16:31:03.372,0.34613436460494995,36427,69013098,19306,-0.34498995542526245,-0.6166443824768066,0.6171897649765015,69013120
02-Apr-2020 16:31:04.372,0.34611111879348755,36427,69013098,19306,-0.34496480226516724,-0.6166596412658691,0.6172014474868774,69013121
02-Apr-2020 16:31:05.372,0.3460925817489624,36427,69013098,19306,-0.3449419140815735,-0.6166714429855347,0.6172128915786743,69013122
02-Apr-2020 16:31:06.372,0.34606683254241943,36427,69013098,19306,-0.34492117166519165,-0.6166830062866211,0.6172274351119995,69013123
02-Apr-2020 16:31:07.372,0.3460478186607361,36427,69013098,19306,-0.34489715099334717,-0.6166936159133911,0.6172409057617188,69013124
02-Apr-2020 16:31:08.372,0.3460277318954468,36427,69013098,19306,-0.3448747396469116,-0.6167052984237671,0.6172529458999634,69013125
02-Apr-2020 16:31:09.372,0.3460002541542053,36427,69013098,19306,-0.34485524892807007,-0.6167168617248535,0.6172678470611572,69013126
02-Apr-2020 16:31:10.372,0.34597963094711304,36427,69013098,19306,-0.3448300361633301,-0.6167303323745728,0.6172798871994019,69013127
02-Apr-2020 16:31:11.372,0.34595930576324463,36427,69013098,19306,-0.34480708837509155,-0.6167418956756592,0.6172924041748047,69013128
02-Apr-2020 16:31:12.372,0.34593480825424194,36427,69013130,19306,-0.34478700160980225,-0.6167545318603516,0.6173046827316284,69013129
02-Apr-2020 16:31:13.372,0.34591060876846313,36427,69013130,19306,-0.34476399421691895,-0.6167700290679932,0.6173157691955566,69013130
02-Apr-2020 16:31:14.372,0.3458908200263977,36427,69013130,19306,-0.34474247694015503,-0.6167824268341064,0.6173266172409058,69013131
02-Apr-2020 16:31:15.372,0.34586554765701294,36427,69013130,19306,-0.3447180986404419,-0.6167947053909302,0.6173418760299683,69013132
02-Apr-2020 16:31:16.372,0.34584343433380127,36427,69013130,19306,-0.3446950316429138,-0.6168084144592285,0.6173534393310547,69013133
02-Apr-2020 16:31:17.372,0.34581995010375977,36427,69013130,19306,-0.3446742296218872,-0.616820216178894,0.6173665523529053,69013134
02-Apr-2020 16:31:18.372,0.3457983732223511,36459,69013130,19306,-0.34465157985687256,-0.6168321371078491,0.6173791885375977,69013135
02-Apr-2020 16:31:19.372,0.34577620029449463,36459,69013130,19306,-0.3446255326271057,-0.6168475151062012,0.6173909902572632,69013136
02-Apr-2020 16:31:20.372,0.34575581550598145,36459,69013130,19306,-0.34460681676864624,-0.6168564558029175,0.6174041032791138,69013137
02-Apr-2020 16:31:21.372,0.3457314372062683,36459,69013130,19306,-0.34458690881729126,-0.616868257522583,0.6174166202545166,69013138
02-Apr-2020 16:31:22.372,0.3457128405570984,36459,69013130,19306,-0.34455883502960205,-0.6168830394744873,0.617428183555603,69013139
02-Apr-2020 16:31:23.372,0.3456915020942688,36459,69013130,19306,-0.34453868865966797,-0.6168948411941528,0.6174393892288208,69013140
02-Apr-2020 16:31:24.372,0.34566378593444824,36459,69013130,19306,-0.34451907873153687,-0.6169047355651855,0.6174557209014893,69013141
02-Apr-2020 16:31:25.372,0.3456435799598694,36459,69013130,19306,-0.34449219703674316,-0.6169219017028809,0.6174653768539429,69013142
02-Apr-2020 16:31:26.372,0.34562069177627563,36459,69013130,19306,-0.3444676399230957,-0.6169354915618896,0.6174780130386353,69013143
02-Apr-2020 16:31:27.372,0.3455955386161804,36459,69013130,19306,-0.3444504141807556,-0.6169439554214478,0.6174932718276978,69013144
02-Apr-2020 16:31:28.372,0.34557318687438965,36459,69013130,19306,-0.34442538022994995,-0.6169606447219849,0.6175031661987305,69013145
02-Apr-2020 16:31:29.372,0.3455510139465332,36459,69013130,19306,-0.34440135955810547,-0.6169748306274414,0.6175148487091064,69013146
02-Apr-2020 16:31:30.372,0.3455262780189514,36459,69013130,19306,-0.3443794846534729,-0.6169847249984741,0.6175309419631958,69013147
02-Apr-2020 16:31:31.372,0.3455078601837158,36459,69013130,19306,-0.3443586826324463,-0.6169959306716919,0.6175416707992554,69013148
02-Apr-2020 16:31:32.372,0.3454858660697937,36459,69013130,19306,-0.3443342447280884,-0.6170097589492798,0.6175537109375,69013149
02-Apr-2020 16:31:33.372,0.34546005725860596,36459,69013130,19306,-0.3443119525909424,-0.6170221567153931,0.6175682544708252,69013150
02-Apr-2020 16:31:34.372,0.3454388976097107,36459,69013130,19306,-0.34429073333740234,-0.6170345544815063,0.6175795793533325,69013151
02-Apr-2020 16:31:35.372,0.3454201817512512,36459,69013130,19306,-0.3442685604095459,-0.6170474290847778,0.6175897121429443,69013152
02-Apr-2020 16:31:36.372,0.34539318084716797,36459,69013130,19306,-0.34424805641174316,-0.6170600652694702,0.6176035404205322,69013153
02-Apr-2020 16:31:37.372,0.34537166357040405,36459,69013130,19306,-0.34422725439071655,-0.6170696020126343,0.6176176071166992,69013154
02-Apr-2020 16:31:38.372,0.3453528881072998,36459,69013130,19306,-0.3442001938819885,-0.6170848608016968,0.6176279783248901,69013155
02-Apr-2020 16:31:39.372,0.34532690048217773,36459,69013130,19306,-0.3441784977912903,-0.6170971393585205,0.6176424026489258,69013156
02-Apr-2020 16:31:40.372,0.3453015089035034,36459,69013130,19306,-0.344155490398407,-0.6171101331710815,0.6176562309265137,69013157
02-Apr-2020 16:31:41.372,0.3452804684638977,36459,69013130,19306,-0.34412992000579834,-0.6171261072158813,0.6176666021347046,69013158
02-Apr-2020 16:31:42.372,0.3452587127685547,36459,69013130,19306,-0.3441097140312195,-0.6171369552612305,0.6176789999008179,69013159
02-Apr-2020 16:31:43.372,0.34523648023605347,36459,69013130,19306,-0.34408754110336304,-0.6171481609344482,0.6176924705505371,69013160
02-Apr-2020 16:31:44.372,0.3452158570289612,36459,69013162,19306,-0.3440660834312439,-0.617161750793457,0.6177026033401489,69013161
02-Apr-2020 16:31:45.372,0.3451921343803406,36459,69013162,19306,-0.3440427780151367,-0.6171736717224121,0.6177167892456055,69013162
02-Apr-2020 16:31:46.372,0.3451688885688782,36459,69013162,19306,-0.34402287006378174,-0.6171852350234985,0.6177293062210083,69013163
02-Apr-2020 16:31:47.372,0.34514617919921875,36459,69013162,19306,-0.34399932622909546,-0.6171977519989014,0.6177428960800171,69013164
02-Apr-2020 16:31:48.372,0.3451231122016907,36459,69013162,19306,-0.3439773917198181,-0.6172103881835938,0.6177549362182617,69013165
02-Apr-2020 16:31:49.372,0.34509944915771484,36459,69013162,19306,-0.34395337104797363,-0.6172243356704712,0.6177675724029541,69013166
02-Apr-2020 16:31:50.372,0.34507739543914795,36491,69013162,19306,-0.3439300060272217,-0.6172366142272949,0.6177809238433838,69013167
02-Apr-2020 16:31:51.372,0.3450573682785034,36491,69013162,19306,-0.34391021728515625,-0.6172475814819336,0.6177921295166016,69013168
02-Apr-2020 16:31:52.372,0.34503400325775146,36491,69013162,19306,-0.34388846158981323,-0.6172621250152588,0.617802619934082,69013169
02-Apr-2020 16:31:53.372,0.3450131416320801,36491,69013162,19306,-0.34386521577835083,-0.6172749996185303,0.6178144216537476,69013170
02-Apr-2020 16:31:54.372,0.34499049186706543,36491,69013162,19306,-0.3438429832458496,-0.6172869205474854,0.6178276538848877,69013171
02-Apr-2020 16:31:55.372,0.34496355056762695,36491,69013162,19306,-0.34382176399230957,-0.6172995567321777,0.6178419589996338,69013172
02-Apr-2020 16:31:56.372,0.34494447708129883,36491,69013162,19306,-0.3437983989715576,-0.6173114776611328,0.6178535223007202,69013173
02-Apr-2020 16:31:57.372,0.34491997957229614,36491,69013162,19306,-0.34377092123031616,-0.6173259019851685,0.617868185043335,69013174
02-Apr-2020 16:31:58.372,0.34489649534225464,36491,69013162,19306,-0.34374845027923584,-0.6173387765884399,0.6178810596466064,69013175
02-Apr-2020 16:31:59.372,0.3448731303215027,36491,69013162,19306,-0.34372466802597046,-0.617354154586792,0.6178919076919556,69013176
02-Apr-2020 16:32:00.372,0.34485340118408203,36491,69013162,19306,-0.34370774030685425,-0.6173628568649292,0.6179033517837524,69013177
02-Apr-2020 16:32:01.372,0.3448318839073181,36491,69013162,19306,-0.3436831831932068,-0.6173760890960693,0.6179157495498657,69013178
02-Apr-2020 16:32:02.372,0.34481024742126465,36491,69013162,19306,-0.34366172552108765,-0.6173874139785767,0.6179285049438477,69013179
02-Apr-2020 16:32:03.372,0.344785213470459,36491,69013162,19306,-0.3436470031738281,-0.6173975467681885,0.6179407835006714,69013180
02-Apr-2020 16:32:04.372,0.34476321935653687,36491,69013162,19306,-0.3436208963394165,-0.6174105405807495,0.6179544925689697,69013181
02-Apr-2020 16:32:05.372,0.3447433114051819,36491,69013162,19306,-0.343597948551178,-0.617424488067627,0.6179642677307129,69013182
02-Apr-2020 16:32:06.372,0.3447185158729553,36491,69013162,19306,-0.343572735786438,-0.6174380779266357,0.6179784536361694,69013183
02-Apr-2020 16:32:07.372,0.34469538927078247,36491,69013162,19306,-0.3435524106025696,-0.6174511909484863,0.6179896593093872,69013184
02-Apr-2020 16:32:08.372,0.3446750044822693,36491,69013162,19306,-0.343527615070343,-0.6174654960632324,0.6180006265640259,69013185
02-Apr-2020 16:32:09.372,0.34465134143829346,36491,69013162,19306,-0.34350335597991943,-0.6174777746200562,0.618014931678772,69013186
02-Apr-2020 16:32:10.372,0.34462350606918335,36491,69013162,19306,-0.3434795141220093,-0.6174914836883545,0.6180301904678345,69013187
02-Apr-2020 16:32:11.372,0.3446013927459717,36491,69013162,19306,-0.34345370531082153,-0.6175047159194946,0.6180435419082642,69013188
02-Apr-2020 16:32:12.372,0.34458011388778687,36491,69013162,19306,-0.3434337377548218,-0.6175163984298706,0.6180548667907715,69013189
02-Apr-2020 16:32:13.372,0.34455740451812744,36491,69013162,19306,-0.34341496229171753,-0.6175264120101929,0.6180679798126221,69013190
02-Apr-2020 16:32:14.372,0.34453773498535156,36491,69013162,19306,-0.3433915972709656,-0.6175384521484375,0.6180800199508667,69013191
02-Apr-2020 16:32:15.372,0.3445167541503906,36491,69013162,19306,-0.3433748483657837,-0.6175488233566284,0.6180906295776367,69013192
02-Apr-2020 16:32:16.372,0.3444942235946655,36491,69013194,19300,-0.34335392713546753,-0.6175600290298462,0.6181033849716187,69013193
02-Apr-2020 16:32:17.372,0.3444739580154419,36491,69013194,19300,-0.34332913160324097,-0.6175748109817505,0.61811363697052,69013194
02-Apr-2020 16:32:18.372,0.344448983669281,36491,69013194,19300,-0.3433062434196472,-0.6175879240036011,0.6181272268295288,69013195
02-Apr-2020 16:32:19.372,0.3444235324859619,36491,69013194,19300,-0.34328168630599976,-0.6176034212112427,0.6181396245956421,69013196
02-Apr-2020 16:32:20.372,0.3444023132324219,36491,69013194,19300,-0.3432551622390747,-0.6176183223724365,0.6181511878967285,69013197
02-Apr-2020 16:32:21.372,0.3443799614906311,36491,69013194,19300,-0.34323132038116455,-0.6176292896270752,0.6181660890579224,69013198
02-Apr-2020 16:32:22.372,0.34435510635375977,36523,69013194,19300,-0.3432106375694275,-0.6176415681838989,0.6181788444519043,69013199
02-Apr-2020 16:32:23.372,0.34433335065841675,36523,69013194,19300,-0.3431888222694397,-0.617653489112854,0.6181914806365967,69013200
02-Apr-2020 16:32:24.372,0.3443111777305603,36523,69013194,19300,-0.3431664705276489,-0.6176662445068359,0.6182036399841309,69013201
02-Apr-2020 16:32:25.372,0.3442878723144531,36523,69013194,19300,-0.34314507246017456,-0.6176787614822388,0.6182159185409546,69013202
02-Apr-2020 16:32:26.372,0.34426671266555786,36523,69013194,19300,-0.3431254029273987,-0.617689847946167,0.618227481842041,69013203
02-Apr-2020 16:32:27.372,0.3442423343658447,36523,69013194,19300,-0.3431017994880676,-0.6177018880844116,0.6182419061660767,69013204
02-Apr-2020 16:32:28.372,0.3442193269729614,36523,69013194,19300,-0.34307974576950073,-0.6177133321762085,0.6182553768157959,69013205
02-Apr-2020 16:32:29.372,0.3442004919052124,36523,69013194,19300,-0.34305495023727417,-0.6177288293838501,0.6182643175125122,69013206
02-Apr-2020 16:32:30.372,0.3441755175590515,36523,69013194,19300,-0.34303367137908936,-0.6177407503128052,0.6182780265808105,69013207
02-Apr-2020 16:32:31.372,0.3441529870033264,36523,69013194,19300,-0.34301286935806274,-0.6177520751953125,0.6182906627655029,69013208
02-Apr-2020 16:32:32.372,0.3441314697265625,36523,69013194,19300,-0.342986524105072,-0.6177669763565063,0.618302583694458,69013209
02-Apr-2020 16:32:33.372,0.3441060781478882,36523,69013194,19300,-0.34296518564224243,-0.6177806854248047,0.6183148622512817,69013210
02-Apr-2020 16:32:34.372,0.3440818190574646,36523,69013194,19300,-0.34294378757476807,-0.6177917718887329,0.6183290481567383,69013211
02-Apr-2020 16:32:35.372,0.34406304359436035,36523,69013194,19300,-0.3429195284843445,-0.617804765701294,0.618340015411377,69013212
02-Apr-2020 16:32:36.372,0.34403908252716064,36523,69013194,19300,-0.34289586544036865,-0.6178184747695923,0.6183528900146484,69013213
02-Apr-2020 16:32:37.372,0.3440166115760803,36523,69013194,19300,-0.3428770899772644,-0.6178282499313354,0.618366003036499,69013214
02-Apr-2020 16:32:38.372,0.3439963459968567,36523,69013194,19300,-0.3428533673286438,-0.6178421974182129,0.6183767318725586,69013215
02-Apr-2020 16:32:39.372,0.34397321939468384,36523,69013194,19300,-0.342829167842865,-0.6178555488586426,0.6183896064758301,69013216
02-Apr-2020 16:32:40.372,0.34395110607147217,36523,69013194,19300,-0.3428118824958801,-0.6178644895553589,0.6184022426605225,69013217
02-Apr-2020 16:32:41.372,0.3439289331436157,36523,69013194,19300,-0.34278857707977295,-0.6178780794143677,0.618414044380188,69013218
02-Apr-2020 16:32:42.372,0.3439054489135742,36523,69013194,19300,-0.34276485443115234,-0.6178905963897705,0.6184277534484863,69013219
02-Apr-2020 16:32:43.372,0.3438812494277954,36523,69013194,19300,-0.3427426815032959,-0.6179015636444092,0.6184426546096802,69013220
02-Apr-2020 16:32:44.372,0.3438594937324524,36523,69013194,19300,-0.34271568059921265,-0.6179186105728149,0.6184526681900024,69013221
02-Apr-2020 16:32:45.372,0.34383708238601685,36523,69013194,19300,-0.3426939845085144,-0.6179306507110596,0.6184649467468262,69013222
02-Apr-2020 16:32:46.372,0.3438112735748291,36523,69013194,19300,-0.3426724076271057,-0.6179420948028564,0.61847984790802,69013223
02-Apr-2020 16:32:47.372,0.3437926173210144,36523,69013194,19300,-0.34265053272247314,-0.6179550886154175,0.6184895038604736,69013224
02-Apr-2020 16:32:48.372,0.34377044439315796,36523,69013226,19306,-0.3426262140274048,-0.6179704666137695,0.6184999942779541,69013225
02-Apr-2020 16:32:49.372,0.3437424302101135,36523,69013226,19306,-0.3426057696342468,-0.6179811954498291,0.6185163259506226,69013226
02-Apr-2020 16:32:50.372,0.343721866607666,36523,69013226,19306,-0.34258484840393066,-0.61799156665802,0.6185286045074463,69013227
02-Apr-2020 16:32:51.372,0.34370332956314087,36523,69013226,19306,-0.34256094694137573,-0.6180052757263184,0.618538498878479,69013228
02-Apr-2020 16:32:52.372,0.3436776399612427,36523,69013226,19306,-0.34253960847854614,-0.6180163621902466,0.6185535192489624,69013229
02-Apr-2020 16:32:53.372,0.3436552882194519,36523,69013226,19306,-0.34251856803894043,-0.6180276870727539,0.6185665130615234,69013230
02-Apr-2020 16:32:54.372,0.3436354994773865,36555,69013226,19306,-0.3424938917160034,-0.6180406808853149,0.6185779571533203,69013231
02-Apr-2020 16:32:55.372,0.343614399433136,36555,69013226,19306,-0.3424723148345947,-0.6180514097213745,0.6185910701751709,69013232
02-Apr-2020 16:32:56.372,0.343588650226593,36555,69013226,19306,-0.3424481153488159,-0.6180680990219116,0.6186020374298096,69013233
02-Apr-2020 16:32:57.372,0.34356606006622314,36555,69013226,19306,-0.34242433309555054,-0.6180812120437622,0.618614673614502,69013234
02-Apr-2020 16:32:58.372,0.3435412645339966,36555,69013226,19306,-0.34240084886550903,-0.6180928945541382,0.6186298131942749,69013235
02-Apr-2020 16:32:59.372,0.3435208797454834,36555,69013226,19306,-0.3423789143562317,-0.6181058883666992,0.6186404228210449,69013236
02-Apr-2020 16:33:00.372,0.3434983491897583,36555,69013226,19306,-0.34235674142837524,-0.6181191205978394,0.6186515092849731,69013237
02-Apr-2020 16:33:01.372,0.34347349405288696,36555,69013226,19306,-0.34233683347702026,-0.6181294918060303,0.6186659336090088,69013238
02-Apr-2020 16:33:02.372,0.3434525728225708,36555,69013226,19306,-0.34231269359588623,-0.6181422472000122,0.6186783313751221,69013239
02-Apr-2020 16:33:03.372,0.34343403577804565,36555,69013226,19306,-0.34228795766830444,-0.6181559562683105,0.6186888217926025,69013240
02-Apr-2020 16:33:04.372,0.3434091806411743,36555,69013226,19306,-0.34226542711257935,-0.6181694269180298,0.6187015771865845,69013241
02-Apr-2020 16:33:05.372,0.3433842062950134,36555,69013226,19306,-0.3422449827194214,-0.6181802749633789,0.618715763092041,69013242
02-Apr-2020 16:33:06.372,0.34336304664611816,36555,69013226,19306,-0.34222137928009033,-0.6181915998458862,0.6187292337417603,69013243
02-Apr-2020 16:33:07.372,0.3433420658111572,36555,69013226,19306,-0.3421989679336548,-0.6182054281234741,0.6187396049499512,69013244
02-Apr-2020 16:33:08.372,0.34331750869750977,36555,69013226,19306,-0.3421754837036133,-0.6182180643081665,0.6187535524368286,69013245
02-Apr-2020 16:33:09.372,0.3432958722114563,36555,69013226,19306,-0.3421545624732971,-0.6182304620742798,0.6187646389007568,69013246
02-Apr-2020 16:33:10.372,0.3432750701904297,36555,69013226,19306,-0.3421335220336914,-0.6182411909103394,0.6187770366668701,69013247
02-Apr-2020 16:33:11.372,0.3432502746582031,36555,69013226,19306,-0.34210824966430664,-0.6182571649551392,0.6187889575958252,69013248
02-Apr-2020 16:33:12.372,0.34322798252105713,36555,69013226,19306,-0.34208667278289795,-0.6182689666748047,0.618801474571228,69013249
02-Apr-2020 16:33:13.372,0.34320348501205444,36555,69013226,19306,-0.34206587076187134,-0.6182804107666016,0.6188153028488159,69013250
02-Apr-2020 16:33:14.372,0.3431825637817383,36555,69013226,19306,-0.34204161167144775,-0.6182936429977417,0.6188269853591919,69013251
02-Apr-2020 16:33:15.372,0.34315764904022217,36555,69013226,19306,-0.34201622009277344,-0.6183091402053833,0.6188395023345947,69013252
02-Apr-2020 16:33:16.372,0.34313642978668213,36555,69013226,19306,-0.34199684858322144,-0.6183192729949951,0.6188514232635498,69013253
02-Apr-2020 16:33:17.372,0.3431167006492615,36555,69013226,19306,-0.3419731855392456,-0.6183304786682129,0.6188642978668213,69013254
02-Apr-2020 16:33:18.372,0.3430960178375244,36555,69013226,19306,-0.34195202589035034,-0.6183416843414307,0.6188763380050659,69013255
02-Apr-2020 16:33:19.372,0.3430718779563904,36555,69013226,19306,-0.34192967414855957,-0.6183555126190186,0.6188881397247314,69013256
02-Apr-2020 16:33:20.372,0.3430468440055847,36555,69013258,19306,-0.341905415058136,-0.6183686256408691,0.6189024448394775,69013257
02-Apr-2020 16:33:21.372,0.34302717447280884,36555,69013258,19306,-0.34188199043273926,-0.6183810234069824,0.6189138889312744,69013258
02-Apr-2020 16:33:22.372,0.34300196170806885,36555,69013258,19306,-0.3418582081794739,-0.6183929443359375,0.6189290285110474,69013259
02-Apr-2020 16:33:23.372,0.3429796099662781,36555,69013258,19306,-0.3418372869491577,-0.6184040307998657,0.6189417839050293,69013260
02-Apr-2020 16:33:24.372,0.34295862913131714,36555,69013258,19306,-0.3418182134628296,-0.618417501449585,0.6189507246017456,69013261
02-Apr-2020 16:33:25.372,0.3429321050643921,36555,69013258,19306,-0.341793417930603,-0.6184298992156982,0.6189663410186768,69013262
02-Apr-2020 16:33:26.372,0.3429097533226013,36587,69013258,19306,-0.34176963567733765,-0.6184442043304443,0.6189775466918945,69013263
02-Apr-2020 16:33:27.372,0.3428891897201538,36587,69013258,19306,-0.3417523503303528,-0.6184549331665039,0.6189879179000854,69013264
02-Apr-2020 16:33:28.372,0.3428657650947571,36587,69013258,19306,-0.3417302370071411,-0.6184673309326172,0.6190007925033569,69013265
02-Apr-2020 16:33:29.372,0.3428453207015991,36587,69013258,19306,-0.3417060971260071,-0.6184787750244141,0.6190139055252075,69013266
02-Apr-2020 16:33:30.372,0.3428215980529785,36587,69013258,19306,-0.34168195724487305,-0.618492603302002,0.6190266609191895,69013267
02-Apr-2020 16:33:31.372,0.3427976369857788,36587,69013258,19306,-0.341658353805542,-0.6185057163238525,0.6190398931503296,69013268
02-Apr-2020 16:33:32.372,0.34277576208114624,36587,69013258,19306,-0.3416345715522766,-0.6185173988342285,0.6190533638000488,69013269
02-Apr-2020 16:33:33.372,0.3427567481994629,36587,69013258,19306,-0.34161001443862915,-0.6185314655303955,0.6190636157989502,69013270
02-Apr-2020 16:33:34.372,0.3427335023880005,36587,69013258,19306,-0.34158891439437866,-0.6185426712036133,0.6190767288208008,69013271
02-Apr-2020 16:33:35.372,0.3427088260650635,36587,69013258,19306,-0.34156912565231323,-0.6185564994812012,0.6190876960754395,69013272
02-Apr-2020 16:33:36.372,0.3426859378814697,36587,69013258,19306,-0.34154343605041504,-0.6185681819915771,0.6191027164459229,69013273
02-Apr-2020 16:33:37.372,0.3426658511161804,36587,69013258,19306,-0.3415241837501526,-0.618578314781189,0.6191143989562988,69013274
02-Apr-2020 16:33:38.372,0.342643141746521,36587,69013258,19306,-0.3415013551712036,-0.6185915470123291,0.6191264390945435,69013275
02-Apr-2020 16:33:39.372,0.34261834621429443,36587,69013258,19306,-0.34147852659225464,-0.618606686592102,0.6191375255584717,69013276
02-Apr-2020 16:33:40.372,0.3425963521003723,36587,69013258,19306,-0.3414560556411743,-0.6186190843582153,0.6191495656967163,69013277
02-Apr-2020 16:33:41.372,0.34257370233535767,36587,69013258,19306,-0.3414347171783447,-0.6186298131942749,0.6191631555557251,69013278
02-Apr-2020 16:33:42.372,0.3425524830818176,36587,69013258,19306,-0.341408371925354,-0.6186443567276001,0.6191748380661011,69013279
02-Apr-2020 16:33:43.372,0.3425288796424866,36587,69013258,19306,-0.3413878083229065,-0.6186559200286865,0.6191878318786621,69013280
02-Apr-2020 16:33:44.372,0.3425039052963257,36587,69013258,19306,-0.34136396646499634,-0.6186667680740356,0.619204044342041,69013281
02-Apr-2020 16:33:45.372,0.34248292446136475,36587,69013258,19306,-0.3413386344909668,-0.6186803579330444,0.6192159652709961,69013282
02-Apr-2020 16:33:46.372,0.3424617052078247,36587,69013258,19306,-0.3413197994232178,-0.6186923980712891,0.6192262172698975,69013283
02-Apr-2020 16:33:47.372,0.3424351215362549,36587,69013258,19306,-0.3413025140762329,-0.6187038421630859,0.619239091873169,69013284
02-Apr-2020 16:33:48.372,0.34241580963134766,36587,69013258,19306,-0.34127646684646606,-0.6187156438827515,0.61925208568573,69013285
02-Apr-2020 16:33:49.372,0.34239697456359863,36587,69013258,19306,-0.34125375747680664,-0.618728518486023,0.6192622184753418,69013286
02-Apr-2020 16:33:50.372,0.34237319231033325,36587,69013258,19306,-0.3412327766418457,-0.6187405586242676,0.6192750930786133,69013287
02-Apr-2020 16:33:51.372,0.34234875440597534,36587,69013258,19306,-0.34120768308639526,-0.6187546253204346,0.6192879676818848,69013288
02-Apr-2020 16:33:52.372,0.3423261046409607,36587,69013290,19300,-0.34118175506591797,-0.6187679767608643,0.6193015575408936,69013289
02-Apr-2020 16:33:53.372,0.34230440855026245,36587,69013290,19300,-0.341158926486969,-0.6187798976898193,0.619314432144165,69013290
02-Apr-2020 16:33:54.372,0.34228241443634033,36587,69013290,19300,-0.34113746881484985,-0.6187926530838013,0.6193257570266724,69013291
02-Apr-2020 16:33:55.372,0.34225916862487793,36587,69013290,19300,-0.3411182165145874,-0.618803858757019,0.6193380355834961,69013292
02-Apr-2020 16:33:56.372,0.3422347903251648,36587,69013290,19300,-0.3410947918891907,-0.6188161373138428,0.6193519830703735,69013293
02-Apr-2020 16:33:57.372,0.3422149419784546,36587,69013290,19300,-0.3410731554031372,-0.6188278198242188,0.6193631887435913,69013294
02-Apr-2020 16:33:58.372,0.34219324588775635,36619,69013290,19300,-0.3410493731498718,-0.6188414096832275,0.6193747520446777,69013295
02-Apr-2020 16:33:59.372,0.3421672582626343,36619,69013290,19300,-0.34102731943130493,-0.6188528537750244,0.619389533996582,69013296
02-Apr-2020 16:34:00.372,0.34214550256729126,36619,69013290,19300,-0.34100043773651123,-0.6188665628433228,0.6194025278091431,69013297
02-Apr-2020 16:34:01.372,0.3421252965927124,36619,69013290,19300,-0.3409773111343384,-0.6188793182373047,0.6194137334823608,69013298
02-Apr-2020 16:34:02.372,0.342101514339447,36619,69013290,19300,-0.34095853567123413,-0.6188907623291016,0.6194261312484741,69013299
02-Apr-2020 16:34:03.372,0.34207814931869507,36619,69013290,19300,-0.34093546867370605,-0.618903398513794,0.619438648223877,69013300
02-Apr-2020 16:34:04.372,0.34205663204193115,36619,69013290,19300,-0.3409131169319153,-0.6189160346984863,0.6194502115249634,69013301
02-Apr-2020 16:34:05.372,0.3420332670211792,36619,69013290,19300,-0.34089094400405884,-0.6189286708831787,0.6194627285003662,69013302
02-Apr-2020 16:34:06.372,0.34200793504714966,36619,69013290,19300,-0.3408685326576233,-0.6189419031143188,0.6194760799407959,69013303
02-Apr-2020 16:34:07.372,0.3419874310493469,36619,69013290,19300,-0.3408423662185669,-0.618955135345459,0.6194887161254883,69013304
02-Apr-2020 16:34:08.372,0.34196698665618896,36619,69013290,19300,-0.3408181667327881,-0.6189661026000977,0.6195021867752075,69013305
02-Apr-2020 16:34:09.372,0.3419407606124878,36619,69013290,19300,-0.34079641103744507,-0.61897873878479,0.6195158958435059,69013306
02-Apr-2020 16:34:10.372,0.34191662073135376,36619,69013290,19300,-0.3407769799232483,-0.6189922094345093,0.6195265054702759,69013307
02-Apr-2020 16:34:11.372,0.3418993353843689,36619,69013290,19300,-0.3407529592514038,-0.619004487991333,0.6195372343063354,69013308
02-Apr-2020 16:34:12.372,0.3418787121772766,36619,69013290,19300,-0.34072738885879517,-0.6190172433853149,0.6195497512817383,69013309
02-Apr-2020 16:34:13.372,0.3418501615524292,36619,69013290,19300,-0.3407127261161804,-0.6190260648727417,0.6195648908615112,69013310
02-Apr-2020 16:34:14.372,0.3418315649032593,36619,69013290,19300,-0.34068572521209717,-0.619041919708252,0.6195741891860962,69013311
02-Apr-2020 16:34:15.372,0.34181010723114014,36619,69013290,19300,-0.34066110849380493,-0.6190547943115234,0.6195862293243408,69013312
02-Apr-2020 16:34:16.372,0.3417844772338867,36619,69013290,19300,-0.34064334630966187,-0.6190618276596069,0.6196032762527466,69013313
02-Apr-2020 16:34:17.372,0.34176015853881836,36619,69013290,19300,-0.34062129259109497,-0.6190752983093262,0.6196155548095703,69013314
02-Apr-2020 16:34:18.372,0.34174466133117676,36619,69013290,19300,-0.34059083461761475,-0.6190943717956543,0.619621753692627,69013315
02-Apr-2020 16:34:19.372,0.341717004776001,36619,69013290,19300,-0.3405698537826538,-0.6191033124923706,0.6196393966674805,69013316
02-Apr-2020 16:34:20.372,0.3416922688484192,36619,69013290,19300,-0.34054845571517944,-0.6191142797470093,0.6196540594100952,69013317
02-Apr-2020 16:34:21.372,0.34167569875717163,36619,69013290,19300,-0.3405216336250305,-0.6191333532333374,0.6196589469909668,69013318
02-Apr-2020 16:34:22.372,0.3416508436203003,36619,69013290,19300,-0.3405035734176636,-0.6191434860229492,0.6196721792221069,69013319
02-Apr-2020 16:34:23.372,0.34162425994873047,36619,69013290,19300,-0.34048527479171753,-0.6191515922546387,0.619688868522644,69013320
02-Apr-2020 16:34:24.372,0.34160906076431274,36619,69013322,19300,-0.3404536247253418,-0.619168758392334,0.6196975708007812,69013321
02-Apr-2020 16:34:25.372,0.3415835499763489,36619,69013322,19300,-0.3404357433319092,-0.6191797256469727,0.6197104454040527,69013322
02-Apr-2020 16:34:26.372,0.34155595302581787,36619,69013322,19300,-0.3404185175895691,-0.6191883087158203,0.6197264194488525,69013323
02-Apr-2020 16:34:27.372,0.34154021739959717,36619,69013322,19300,-0.34039199352264404,-0.6192029714584351,0.6197352409362793,69013324
02-Apr-2020 16:34:28.372,0.3415171504020691,36619,69013322,19300,-0.3403668999671936,-0.6192163228988647,0.6197482347488403,69013325
02-Apr-2020 16:34:29.372,0.34148770570755005,36619,69013322,19300,-0.3403497338294983,-0.6192256212234497,0.6197646856307983,69013326
02-Apr-2020 16:34:30.372,0.3414684534072876,36651,69013322,19300,-0.34032195806503296,-0.6192446947097778,0.6197713613510132,69013327
02-Apr-2020 16:34:31.372,0.3414455056190491,36651,69013322,19300,-0.34029871225357056,-0.6192570924758911,0.6197845935821533,69013328
02-Apr-2020 16:34:32.372,0.3414161205291748,36651,69013322,19300,-0.34028226137161255,-0.6192635297775269,0.6198033094406128,69013329
02-Apr-2020 16:34:33.372,0.34139901399612427,36651,69013322,19300,-0.3402556777000427,-0.6192809343338013,0.6198099851608276,69013330
02-Apr-2020 16:34:34.372,0.3413836359977722,36651,69013322,19300,-0.34023457765579224,-0.6192928552627563,0.619817852973938,69013331
02-Apr-2020 16:34:35.372,0.3413531184196472,36651,69013322,19300,-0.3402169346809387,-0.6193020343780518,0.619835376739502,69013332
02-Apr-2020 16:34:36.372,0.341331422328949,36651,69013322,19300,-0.34019047021865845,-0.6193156242370605,0.6198481321334839,69013333
02-Apr-2020 16:34:37.372,0.3413112163543701,36651,69013322,19300,-0.34016484022140503,-0.6193329095840454,0.6198559999465942,69013334
02-Apr-2020 16:34:38.372,0.34128689765930176,36651,69013322,19300,-0.34014707803726196,-0.6193404197692871,0.6198718547821045,69013335
02-Apr-2020 16:34:39.372,0.3412625789642334,36651,69013322,19300,-0.3401222229003906,-0.6193522214889526,0.6198869943618774,69013336
02-Apr-2020 16:34:40.372,0.34124547243118286,36651,69013322,19300,-0.3400963544845581,-0.6193661689758301,0.6198967695236206,69013337
02-Apr-2020 16:34:41.372,0.34121960401535034,36651,69013322,19300,-0.3400777578353882,-0.6193774938583374,0.6199098825454712,69013338
02-Apr-2020 16:34:42.372,0.34119534492492676,36651,69013322,19300,-0.3400558829307556,-0.6193909645080566,0.6199218034744263,69013339
02-Apr-2020 16:34:43.372,0.3411761522293091,36651,69013322,19300,-0.3400323987007141,-0.6194039583206177,0.6199322938919067,69013340
02-Apr-2020 16:34:44.372,0.3411511182785034,36651,69013322,19300,-0.34000903367996216,-0.6194173097610474,0.6199452877044678,69013341
02-Apr-2020 16:34:45.372,0.34112781286239624,36651,69013322,19300,-0.3399876356124878,-0.619430661201477,0.6199568510055542,69013342
02-Apr-2020 16:34:46.372,0.3411058783531189,36651,69013322,19300,-0.33996403217315674,-0.6194428205490112,0.6199694871902466,69013343
02-Apr-2020 16:34:47.372,0.34108322858810425,36651,69013322,19300,-0.33994174003601074,-0.6194528341293335,0.6199840307235718,69013344
02-Apr-2020 16:34:48.372,0.34106165170669556,36651,69013322,19300,-0.3399202823638916,-0.6194639205932617,0.6199967861175537,69013345
02-Apr-2020 16:34:49.372,0.34104013442993164,36651,69013322,19300,-0.3398985266685486,-0.6194783449172974,0.6200060844421387,69013346
02-Apr-2020 16:34:50.372,0.3410155773162842,36651,69013322,19300,-0.3398756980895996,-0.6194918155670166,0.620018720626831,69013347
02-Apr-2020 16:34:51.372,0.34099388122558594,36651,69013322,19300,-0.3398559093475342,-0.6195008754730225,0.620032548904419,69013348
02-Apr-2020 16:34:52.372,0.34097200632095337,36651,69013322,19300,-0.33983272314071655,-0.6195130348205566,0.6200449466705322,69013349
02-Apr-2020 16:34:53.372,0.3409489393234253,36651,69013322,19300,-0.33981072902679443,-0.6195274591445923,0.6200554370880127,69013350
02-Apr-2020 16:34:54.372,0.34092462062835693,36651,69013322,19300,-0.339786171913147,-0.6195385456085205,0.6200710535049438,69013351
02-Apr-2020 16:34:55.372,0.34090059995651245,36651,69013322,19300,-0.33976054191589355,-0.619552731513977,0.620084285736084,69013352
02-Apr-2020 16:34:56.372,0.3408769369125366,36651,69013354,19300,-0.3397402763366699,-0.6195646524429321,0.6200964450836182,69013353
02-Apr-2020 16:34:57.372,0.34085649251937866,36651,69013354,19300,-0.3397161364555359,-0.6195794343948364,0.6201059818267822,69013354
02-Apr-2020 16:34:58.372,0.3408339023590088,36651,69013354,19300,-0.33969348669052124,-0.6195892095565796,0.6201208829879761,69013355
02-Apr-2020 16:34:59.372,0.34081029891967773,36651,69013354,19300,-0.3396720886230469,-0.6195996999740601,0.6201353073120117,69013356
02-Apr-2020 16:35:00.372,0.3407909870147705,36651,69013354,19300,-0.33964669704437256,-0.6196153163909912,0.620144248008728,69013357
02-Apr-2020 16:35:01.372,0.3407675623893738,36651,69013354,19300,-0.33962368965148926,-0.6196303367614746,0.620154619216919,69013358
02-Apr-2020 16:35:02.372,0.34074079990386963,36683,69013354,19300,-0.33960747718811035,-0.6196378469467163,0.6201708316802979,69013359
02-Apr-2020 16:35:03.372,0.34072089195251465,36683,69013354,19300,-0.3395823836326599,-0.6196510791778564,0.6201821565628052,69013360
02-Apr-2020 16:35:04.372,0.34070074558258057,36683,69013354,19300,-0.339557409286499,-0.6196671724319458,0.6201907396316528,69013361
02-Apr-2020 16:35:05.372,0.34067589044570923,36683,69013354,19300,-0.3395386338233948,-0.6196756362915039,0.620206356048584,69013362
02-Apr-2020 16:35:06.372,0.3406537175178528,36683,69013354,19300,-0.33951592445373535,-0.6196876764297485,0.6202191114425659,69013363
02-Apr-2020 16:35:07.372,0.340633749961853,36683,69013354,19300,-0.33948850631713867,-0.6197021007537842,0.6202305555343628,69013364
02-Apr-2020 16:35:08.372,0.3406083583831787,36683,69013354,19300,-0.33946967124938965,-0.6197130680084229,0.6202439069747925,69013365
02-Apr-2020 16:35:09.372,0.3405833840370178,36683,69013354,19300,-0.33944767713546753,-0.6197249889373779,0.6202577352523804,69013366
02-Apr-2020 16:35:10.372,0.34056347608566284,36683,69013354,19300,-0.3394203186035156,-0.61974036693573,0.6202685832977295,69013367
02-Apr-2020 16:35:11.372,0.34053999185562134,36683,69013354,19300,-0.3394016623497009,-0.6197495460510254,0.6202822923660278,69013368
02-Apr-2020 16:35:12.372,0.34051746129989624,36683,69013354,19300,-0.33937954902648926,-0.6197632551193237,0.620293140411377,69013369
02-Apr-2020 16:35:13.372,0.34049588441848755,36683,69013354,19300,-0.33935344219207764,-0.6197786331176758,0.6203039884567261,69013370
02-Apr-2020 16:35:14.372,0.34047210216522217,36683,69013354,19300,-0.33933311700820923,-0.6197879314422607,0.6203188896179199,69013371
02-Apr-2020 16:35:15.372,0.3404495120048523,36683,69013354,19300,-0.3393104672431946,-0.6197992563247681,0.6203323602676392,69013372
02-Apr-2020 16:35:16.372,0.34042805433273315,36683,69013354,19300,-0.3392854928970337,-0.6198164224624634,0.6203404664993286,69013373
02-Apr-2020 16:35:17.372,0.34040367603302,36683,69013354,19300,-0.33926355838775635,-0.6198263168334961,0.6203558444976807,69013374
02-Apr-2020 16:35:18.372,0.34037840366363525,36683,69013354,19300,-0.3392432928085327,-0.619835615158081,0.6203713417053223,69013375
02-Apr-2020 16:35:19.372,0.34035950899124146,36683,69013354,19300,-0.33922022581100464,-0.6198495626449585,0.6203805208206177,69013376
02-Apr-2020 16:35:20.372,0.3403381109237671,36683,69013354,19300,-0.3391992449760437,-0.6198620796203613,0.6203912496566772,69013377
02-Apr-2020 16:35:21.372,0.3403152823448181,36683,69013354,19300,-0.33917856216430664,-0.6198724508285522,0.620404839515686,69013378
02-Apr-2020 16:35:22.372,0.34029412269592285,36683,69013354,19300,-0.339155375957489,-0.6198837757110596,0.6204177141189575,69013379
02-Apr-2020 16:35:23.372,0.34027016162872314,36683,69013354,19300,-0.33913159370422363,-0.6198962926864624,0.6204313039779663,69013380
02-Apr-2020 16:35:24.372,0.3402460813522339,36683,69013354,19300,-0.3391065001487732,-0.619910717010498,0.6204439401626587,69013381
02-Apr-2020 16:35:25.372,0.34022438526153564,36683,69013354,19300,-0.3390845060348511,-0.6199232339859009,0.620455265045166,69013382
02-Apr-2020 16:35:26.372,0.34020090103149414,36683,69013354,19300,-0.3390607237815857,-0.6199347972869873,0.6204695701599121,69013383
02-Apr-2020 16:35:27.372,0.34017741680145264,36683,69013354,19300,-0.33903414011001587,-0.6199511289596558,0.6204805374145508,69013384
02-Apr-2020 16:35:28.372,0.34015607833862305,36683,69013386,19306,-0.3390136957168579,-0.6199640035629272,0.6204904317855835,69013385
02-Apr-2020 16:35:29.372,0.3401307463645935,36683,69013386,19306,-0.3389931321144104,-0.61997389793396,0.6205058097839355,69013386
02-Apr-2020 16:35:30.372,0.3401106595993042,36683,69013386,19306,-0.33896762132644653,-0.619986891746521,0.6205176115036011,69013387
02-Apr-2020 16:35:31.372,0.340091347694397,36683,69013386,19306,-0.33894509077072144,-0.6199980974197388,0.6205294132232666,69013388
02-Apr-2020 16:35:32.372,0.340065062046051,36683,69013386,19306,-0.3389270305633545,-0.6200083494186401,0.620543360710144,69013389
02-Apr-2020 16:35:33.372,0.3400408625602722,36683,69013386,19306,-0.3389018774032593,-0.6200215816497803,0.6205571889877319,69013390
02-Apr-2020 16:35:34.372,0.34002524614334106,36715,69013386,19306,-0.3388788104057312,-0.6200330257415771,0.6205669641494751,69013391
02-Apr-2020 16:35:35.372,0.3400001525878906,36715,69013386,19306,-0.33885830640792847,-0.6200442314147949,0.6205805540084839,69013392
02-Apr-2020 16:35:36.372,0.3399771451950073,36715,69013386,19306,-0.3388366103172302,-0.6200569868087769,0.6205925941467285,69013393
02-Apr-2020 16:35:37.372,0.3399554491043091,36715,69013386,19306,-0.3388103246688843,-0.620071530342102,0.6206041574478149,69013394
02-Apr-2020 16:35:38.372,0.3399308919906616,36715,69013386,19306,-0.3387886881828308,-0.6200824975967407,0.6206187009811401,69013395
02-Apr-2020 16:35:39.372,0.33990752696990967,36715,69013386,19306,-0.33876901865005493,-0.6200932264328003,0.6206314563751221,69013396
02-Apr-2020 16:35:40.372,0.3398836851119995,36715,69013386,19306,-0.33873939514160156,-0.6201115846633911,0.6206423044204712,69013397
02-Apr-2020 16:35:41.372,0.3398627042770386,36715,69013386,19306,-0.338717520236969,-0.6201215982437134,0.6206556558609009,69013398
02-Apr-2020 16:35:42.372,0.3398382067680359,36715,69013386,19306,-0.33869773149490356,-0.6201333999633789,0.6206682920455933,69013399
02-Apr-2020 16:35:43.372,0.33981966972351074,36715,69013386,19306,-0.33867424726486206,-0.6201478242874146,0.6206768751144409,69013400
02-Apr-2020 16:35:44.372,0.33979612588882446,36715,69013386,19306,-0.33865272998809814,-0.6201592683792114,0.6206897497177124,69013401
02-Apr-2020 16:35:45.372,0.3397698998451233,36715,69013386,19306,-0.33863121271133423,-0.6201692819595337,0.6207059621810913,69013402
02-Apr-2020 16:35:46.372,0.3397543430328369,36715,69013386,19306,-0.338608980178833,-0.6201797723770142,0.6207162141799927,69013403
02-Apr-2020 16:35:47.372,0.3397315740585327,36715,69013386,19306,-0.3385847806930542,-0.6201947927474976,0.6207268238067627,69013404
02-Apr-2020 16:35:48.372,0.33970409631729126,36715,69013386,19306,-0.33856624364852905,-0.6202032566070557,0.6207435131072998,69013405
02-Apr-2020 16:35:49.372,0.3396832346916199,36715,69013386,19306,-0.33853983879089355,-0.6202179193496704,0.6207544803619385,69013406
02-Apr-2020 16:35:50.372,0.33966487646102905,36715,69013386,19306,-0.33851325511932373,-0.6202322244644165,0.6207650899887085,69013407
02-Apr-2020 16:35:51.372,0.33963555097579956,36715,69013386,19306,-0.33849674463272095,-0.6202417612075806,0.620780348777771,69013408
02-Apr-2020 16:35:52.372,0.33961230516433716,36715,69013386,19306,-0.3384697437286377,-0.6202577352523804,0.6207917928695679,69013409
02-Apr-2020 16:35:53.372,0.33959317207336426,36715,69013386,19306,-0.338442325592041,-0.6202714443206787,0.620803713798523,69013410
02-Apr-2020 16:35:54.372,0.33956921100616455,36715,69013386,19306,-0.3384227752685547,-0.6202821731567383,0.620816707611084,69013411
02-Apr-2020 16:35:55.372,0.3395456075668335,36715,69013386,19306,-0.3384018540382385,-0.6202940940856934,0.6208287477493286,69013412
02-Apr-2020 16:35:56.372,0.3395269513130188,36715,69013386,19306,-0.33837926387786865,-0.620306134223938,0.6208394765853882,69013413
02-Apr-2020 16:35:57.372,0.33950257301330566,36715,69013386,19306,-0.338356077671051,-0.6203181743621826,0.6208533048629761,69013414
02-Apr-2020 16:35:58.372,0.33947986364364624,36715,69013386,19306,-0.33833426237106323,-0.6203298568725586,0.6208661794662476,69013415
02-Apr-2020 16:35:59.372,0.3394601345062256,36715,69013386,19306,-0.33831357955932617,-0.6203426122665405,0.6208752393722534,69013416
02-Apr-2020 16:36:00.372,0.33943718671798706,36715,69013418,19300,-0.3382922410964966,-0.6203525066375732,0.6208896636962891,69013417
02-Apr-2020 16:36:01.372,0.3394140601158142,36715,69013418,19300,-0.33826375007629395,-0.620366096496582,0.6209039688110352,69013418
02-Apr-2020 16:36:02.372,0.3393927812576294,36715,69013418,19300,-0.33824247121810913,-0.6203782558441162,0.6209150552749634,69013419
02-Apr-2020 16:36:03.372,0.3393639922142029,36715,69013418,19300,-0.33821940422058105,-0.6203933954238892,0.6209285259246826,69013420
02-Apr-2020 16:36:04.373,0.3393418788909912,36715,69013418,19300,-0.33819568157196045,-0.6204049587249756,0.6209418773651123,69013421
02-Apr-2020 16:36:05.373,0.33932024240493774,36715,69013418,19300,-0.338171124458313,-0.6204179525375366,0.6209540367126465,69013422
02-Apr-2020 16:36:06.373,0.33930033445358276,36747,69013418,19300,-0.33815205097198486,-0.6204290390014648,0.6209644079208374,69013423
02-Apr-2020 16:36:07.373,0.3392752408981323,36747,69013418,19300,-0.3381305932998657,-0.6204421520233154,0.6209768056869507,69013424
02-Apr-2020 16:36:08.373,0.3392547369003296,36747,69013418,19300,-0.3381088972091675,-0.6204527616500854,0.6209893226623535,69013425
02-Apr-2020 16:36:09.373,0.33923447132110596,36747,69013418,19300,-0.33808547258377075,-0.6204644441604614,0.6210014820098877,69013426
02-Apr-2020 16:36:10.373,0.3392106294631958,36747,69013418,19300,-0.33806097507476807,-0.6204776763916016,0.6210144758224487,69013427
02-Apr-2020 16:36:11.373,0.33918535709381104,36747,69013418,19300,-0.3380393981933594,-0.6204901933670044,0.6210274696350098,69013428
02-Apr-2020 16:36:12.373,0.3391640782356262,36747,69013418,19300,-0.3380165696144104,-0.6205005645751953,0.6210412979125977,69013429
02-Apr-2020 16:36:13.373,0.33914345502853394,36747,69013418,19300,-0.3379902243614197,-0.6205142736434937,0.621052622795105,69013430
02-Apr-2020 16:36:14.373,0.3391202688217163,36747,69013418,19300,-0.33797019720077515,-0.6205272674560547,0.6210633516311646,69013431
02-Apr-2020 16:36:15.373,0.3390957713127136,36747,69013418,19300,-0.3379489779472351,-0.6205389499664307,0.6210767030715942,69013432
02-Apr-2020 16:36:16.373,0.33907419443130493,36747,69013418,19300,-0.3379221558570862,-0.6205548048019409,0.6210871934890747,69013433
02-Apr-2020 16:36:17.373,0.3390529155731201,36747,69013418,19300,-0.3379005193710327,-0.6205649375915527,0.6211005449295044,69013434
02-Apr-2020 16:36:18.373,0.33902519941329956,36747,69013418,19300,-0.33787840604782104,-0.6205782890319824,0.6211144924163818,69013435
02-Apr-2020 16:36:19.373,0.3390043377876282,36747,69013418,19300,-0.33785486221313477,-0.6205915212631226,0.6211255788803101,69013436
02-Apr-2020 16:36:20.373,0.3389818072319031,36747,69013418,19300,-0.3378298282623291,-0.6206042766571045,0.6211385726928711,69013437
02-Apr-2020 16:36:21.373,0.33896034955978394,36747,69013418,19300,-0.33781129121780396,-0.6206127405166626,0.6211520433425903,69013438
02-Apr-2020 16:36:22.373,0.33893996477127075,36747,69013418,19300,-0.33778929710388184,-0.6206262111663818,0.6211618185043335,69013439
02-Apr-2020 16:36:23.373,0.3389182686805725,36747,69013418,19300,-0.33776652812957764,-0.6206399202346802,0.6211720705032349,69013440
02-Apr-2020 16:36:24.373,0.33889341354370117,36747,69013418,19300,-0.33774644136428833,-0.6206496953964233,0.6211867332458496,69013441
02-Apr-2020 16:36:25.373,0.33886969089508057,36747,69013418,19300,-0.33772116899490356,-0.6206620931625366,0.6212009191513062,69013442
02-Apr-2020 16:36:26.373,0.338848352432251,36747,69013418,19300,-0.3376963138580322,-0.6206772327423096,0.621211051940918,69013443
02-Apr-2020 16:36:27.373,0.3388245105743408,36747,69013418,19300,-0.3376750946044922,-0.6206868886947632,0.6212259531021118,69013444
02-Apr-2020 16:36:28.373,0.33880317211151123,36747,69013418,19300,-0.3376530408859253,-0.6206982135772705,0.6212382316589355,69013445
02-Apr-2020 16:36:29.373,0.33878278732299805,36747,69013418,19300,-0.3376272916793823,-0.6207135915756226,0.6212478876113892,69013446
02-Apr-2020 16:36:30.373,0.33875787258148193,36747,69013418,19300,-0.3376081585884094,-0.6207237243652344,0.6212618350982666,69013447
02-Apr-2020 16:36:31.373,0.3387327194213867,36747,69013418,19300,-0.3375841975212097,-0.620736837387085,0.6212754249572754,69013448
02-Apr-2020 16:36:32.373,0.33871352672576904,36747,69013450,19306,-0.33755677938461304,-0.620750904083252,0.6212868690490723,69013449
02-Apr-2020 16:36:33.373,0.3386892080307007,36747,69013450,19306,-0.3375352621078491,-0.6207643747329712,0.6212981939315796,69013450
02-Apr-2020 16:36:34.373,0.3386656641960144,36747,69013450,19306,-0.337519109249115,-0.6207720041275024,0.6213123798370361,69013451
02-Apr-2020 16:36:35.373,0.33864426612854004,36747,69013450,19306,-0.33749163150787354,-0.6207890510559082,0.6213219165802002,69013452
02-Apr-2020 16:36:36.373,0.3386245369911194,36747,69013450,19306,-0.33746904134750366,-0.6207997798919678,0.6213343143463135,69013453
02-Apr-2020 16:36:37.373,0.33859914541244507,36747,69013450,19306,-0.33745014667510986,-0.6208095550537109,0.6213483810424805,69013454
02-Apr-2020 16:36:38.373,0.3385764956474304,36779,69013450,19306,-0.3374251127243042,-0.6208246946334839,0.62135910987854,69013455
02-Apr-2020 16:36:39.373,0.33855658769607544,36779,69013450,19306,-0.3374001979827881,-0.6208375692367554,0.6213706731796265,69013456
02-Apr-2020 16:36:40.373,0.33853232860565186,36779,69013450,19306,-0.33737802505493164,-0.620847225189209,0.6213862895965576,69013457
02-Apr-2020 16:36:41.373,0.3385103940963745,36779,69013450,19306,-0.3373575210571289,-0.6208600997924805,0.6213968992233276,69013458
02-Apr-2020 16:36:42.373,0.3384861946105957,36779,69013450,19306,-0.3373309373855591,-0.620875358581543,0.6214090585708618,69013459
02-Apr-2020 16:36:43.373,0.33846336603164673,36779,69013450,19306,-0.33730876445770264,-0.6208862066268921,0.6214227676391602,69013460
02-Apr-2020 16:36:44.373,0.3384416103363037,36779,69013450,19306,-0.33728694915771484,-0.620898962020874,0.6214333772659302,69013461
02-Apr-2020 16:36:45.373,0.33841949701309204,36779,69013450,19306,-0.33726614713668823,-0.6209102869033813,0.6214456558227539,69013462
02-Apr-2020 16:36:46.373,0.3383933901786804,36779,69013450,19306,-0.3372418284416199,-0.620925784111023,0.6214576959609985,69013463
02-Apr-2020 16:36:47.373,0.33837366104125977,36779,69013450,19306,-0.3372201919555664,-0.6209336519241333,0.6214723587036133,69013464
02-Apr-2020 16:36:48.373,0.33835268020629883,36779,69013450,19306,-0.33719533681869507,-0.6209485530853271,0.6214821338653564,69013465
02-Apr-2020 16:36:49.373,0.3383293151855469,36779,69013450,19306,-0.33717697858810425,-0.6209591627120972,0.6214942932128906,69013466
02-Apr-2020 16:36:50.373,0.3383018970489502,36779,69013450,19306,-0.3371514678001404,-0.6209747791290283,0.6215074062347412,69013467
02-Apr-2020 16:36:51.373,0.33828598260879517,36779,69013450,19306,-0.33713048696517944,-0.6209827661514282,0.6215196847915649,69013468
02-Apr-2020 16:36:52.373,0.3382611870765686,36779,69013450,19306,-0.33710771799087524,-0.620995044708252,0.6215331554412842,69013469
02-Apr-2020 16:36:53.373,0.33823686838150024,36779,69013450,19306,-0.3370841145515442,-0.6210095882415771,0.621544599533081,69013470
02-Apr-2020 16:36:54.373,0.33821314573287964,36779,69013450,19306,-0.3370571732521057,-0.6210242509841919,0.6215575933456421,69013471
02-Apr-2020 16:36:55.373,0.3381945490837097,36779,69013450,19306,-0.33703672885894775,-0.621033787727356,0.6215692758560181,69013472
02-Apr-2020 16:36:56.373,0.3381698727607727,36779,69013450,19306,-0.3370133638381958,-0.6210463047027588,0.6215828657150269,69013473
02-Apr-2020 16:36:57.373,0.33814769983291626,36779,69013450,19306,-0.3369932174682617,-0.6210591793060303,0.6215929985046387,69013474
02-Apr-2020 16:36:58.373,0.33812499046325684,36779,69013450,19306,-0.3369665741920471,-0.6210719347000122,0.6216065883636475,69013475
02-Apr-2020 16:36:59.373,0.33810335397720337,36779,69013450,19306,-0.336945116519928,-0.62108314037323,0.6216188669204712,69013476
02-Apr-2020 16:37:00.373,0.3380807638168335,36779,69013450,19306,-0.33692502975463867,-0.6210947036743164,0.6216306686401367,69013477
02-Apr-2020 16:37:01.373,0.33805692195892334,36779,69013450,19306,-0.3369039297103882,-0.621109127998352,0.6216409206390381,69013478
02-Apr-2020 16:37:02.373,0.3380380868911743,36779,69013450,19306,-0.3368798494338989,-0.6211202144622803,0.6216530799865723,69013479
02-Apr-2020 16:37:03.373,0.3380123972892761,36779,69013450,19306,-0.33685553073883057,-0.6211326122283936,0.6216675043106079,69013480
02-Apr-2020 16:37:04.373,0.3379908800125122,36779,69013482,19306,-0.336833119392395,-0.6211435794830322,0.6216803789138794,69013481
02-Apr-2020 16:37:05.373,0.33796578645706177,36779,69013482,19306,-0.3368069529533386,-0.6211590766906738,0.6216927766799927,69013482
02-Apr-2020 16:37:06.373,0.33794349431991577,36779,69013482,19306,-0.3367842435836792,-0.6211694478988647,0.6217070817947388,69013483
02-Apr-2020 16:37:07.373,0.33792221546173096,36779,69013482,19306,-0.33676356077194214,-0.6211799383163452,0.6217190027236938,69013484
02-Apr-2020 16:37:08.373,0.3379032015800476,36779,69013482,19306,-0.3367457389831543,-0.6211920976638794,0.6217271089553833,69013485
02-Apr-2020 16:37:09.373,0.33787989616394043,36779,69013482,19306,-0.3367217779159546,-0.6212072372436523,0.6217374801635742,69013486
02-Apr-2020 16:37:10.373,0.3378570079803467,36811,69013482,19306,-0.3367030620574951,-0.6212161779403687,0.6217514276504517,69013487
02-Apr-2020 16:37:11.373,0.3378351330757141,36811,69013482,19306,-0.3366779685020447,-0.6212295293807983,0.6217634677886963,69013488
02-Apr-2020 16:37:12.373,0.33780884742736816,36811,69013482,19306,-0.33665215969085693,-0.6212459802627563,0.6217752695083618,69013489
02-Apr-2020 16:37:13.373,0.3377828598022461,36811,69013482,19306,-0.33663028478622437,-0.6212577819824219,0.6217894554138184,69013490
02-Apr-2020 16:37:14.373,0.337765097618103,36811,69013482,19306,-0.3366085886955261,-0.6212657690048218,0.6218024492263794,69013491
02-Apr-2020 16:37:15.373,0.33774352073669434,36811,69013482,19306,-0.3365824222564697,-0.6212784051895142,0.6218158006668091,69013492
02-Apr-2020 16:37:16.373,0.33771616220474243,36811,69013482,19306,-0.33656173944473267,-0.621291995048523,0.621828556060791,69013493
02-Apr-2020 16:37:17.373,0.3376946449279785,36811,69013482,19306,-0.3365360498428345,-0.6213048696517944,0.621841311454773,69013494
02-Apr-2020 16:37:18.373,0.337676465511322,36811,69013482,19306,-0.33651310205459595,-0.6213157176971436,0.6218526363372803,69013495
02-Apr-2020 16:37:19.373,0.3376534581184387,36811,69013482,19306,-0.33649200201034546,-0.6213264465332031,0.6218657493591309,69013496
02-Apr-2020 16:37:20.373,0.33762919902801514,36811,69013482,19306,-0.33647340536117554,-0.621340274810791,0.6218754053115845,69013497
02-Apr-2020 16:37:21.373,0.33760833740234375,36811,69013482,19306,-0.3364489674568176,-0.6213531494140625,0.6218869686126709,69013498
02-Apr-2020 16:37:22.373,0.33758509159088135,36811,69013482,19306,-0.33642512559890747,-0.6213657855987549,0.6218999624252319,69013499
02-Apr-2020 16:37:23.373,0.33756279945373535,36811,69013482,19306,-0.3364035487174988,-0.6213779449462891,0.6219112873077393,69013500
02-Apr-2020 16:37:24.373,0.3375436067581177,36811,69013482,19306,-0.3363824486732483,-0.621390700340271,0.6219205856323242,69013501
02-Apr-2020 16:37:25.373,0.33751535415649414,36811,69013482,19306,-0.3363569974899292,-0.6214067935943604,0.6219334602355957,69013502
02-Apr-2020 16:37:26.373,0.33749330043792725,36811,69013482,19306,-0.33633410930633545,-0.6214151382446289,0.6219495534896851,69013503
02-Apr-2020 16:37:27.373,0.33747315406799316,36811,69013482,19306,-0.3363099694252014,-0.6214288473129272,0.621959924697876,69013504
02-Apr-2020 16:37:28.373,0.33744847774505615,36811,69013482,19306,-0.33629006147384644,-0.6214398145675659,0.6219732761383057,69013505
02-Apr-2020 16:37:29.373,0.3374239206314087,36811,69013482,19306,-0.3362666368484497,-0.6214514970779419,0.6219874620437622,69013506
02-Apr-2020 16:37:30.373,0.33740460872650146,36811,69013482,19306,-0.3362444043159485,-0.6214616298675537,0.6219998598098755,69013507
02-Apr-2020 16:37:31.373,0.3373833894729614,36811,69013482,19306,-0.33622485399246216,-0.6214728355407715,0.6220104694366455,69013508
02-Apr-2020 16:37:32.373,0.33735382556915283,36811,69013482,19306,-0.3362010717391968,-0.6214897632598877,0.6220226287841797,69013509
02-Apr-2020 16:37:33.373,0.3373328447341919,36811,69013482,19306,-0.3361735939979553,-0.6215032339096069,0.6220353841781616,69013510
02-Apr-2020 16:37:34.373,0.33731359243392944,36811,69013482,19306,-0.3361527919769287,-0.6215132474899292,0.6220468282699585,69013511
02-Apr-2020 16:37:35.373,0.33729028701782227,36811,69013482,19306,-0.3361327052116394,-0.6215255260467529,0.6220581531524658,69013512
02-Apr-2020 16:37:36.373,0.3372662663459778,36811,69013514,19300,-0.33611124753952026,-0.6215380430221558,0.6220703125,69013513
02-Apr-2020 16:37:37.373,0.3372451663017273,36811,69013514,19300,-0.33608371019363403,-0.6215516328811646,0.6220830678939819,69013514
02-Apr-2020 16:37:38.373,0.3372243642807007,36811,69013514,19300,-0.33606451749801636,-0.6215600967407227,0.6220964193344116,69013515
02-Apr-2020 16:37:39.373,0.337200403213501,36811,69013514,19300,-0.33604156970977783,-0.6215744018554688,0.6221075057983398,69013516
02-Apr-2020 16:37:40.373,0.33717674016952515,36811,69013514,19300,-0.3360196352005005,-0.6215883493423462,0.6221181154251099,69013517
02-Apr-2020 16:37:41.373,0.3371507525444031,36811,69013514,19300,-0.3359934091567993,-0.6216007471084595,0.6221340894699097,69013518
02-Apr-2020 16:37:42.373,0.33713358640670776,36843,69013514,19300,-0.33597248792648315,-0.621610164642334,0.622145414352417,69013519
02-Apr-2020 16:37:43.373,0.3371078372001648,36843,69013514,19300,-0.3359491229057312,-0.6216263771057129,0.6221555471420288,69013520
02-Apr-2020 16:37:44.373,0.3370828628540039,36843,69013514,19300,-0.33592766523361206,-0.6216368675231934,0.6221703290939331,69013521
02-Apr-2020 16:37:45.373,0.33706045150756836,36843,69013514,19300,-0.33590149879455566,-0.6216500997543335,0.6221832036972046,69013522
02-Apr-2020 16:37:46.373,0.3370411992073059,36843,69013514,19300,-0.3358798623085022,-0.6216609477996826,0.6221945285797119,69013523
02-Apr-2020 16:37:47.373,0.33701765537261963,36843,69013514,19300,-0.3358631730079651,-0.621672511100769,0.6222047805786133,69013524
02-Apr-2020 16:37:48.373,0.3369936943054199,36843,69013514,19300,-0.33583730459213257,-0.6216870546340942,0.6222171783447266,69013525
02-Apr-2020 16:37:49.373,0.33697354793548584,36843,69013514,19300,-0.33581089973449707,-0.6216994524002075,0.6222301721572876,69013526
02-Apr-2020 16:37:50.373,0.3369519114494324,36843,69013514,19300,-0.3357906937599182,-0.6217085123062134,0.6222437620162964,69013527
02-Apr-2020 16:37:51.373,0.336925745010376,36843,69013514,19300,-0.33576875925064087,-0.6217242479324341,0.6222540140151978,69013528
02-Apr-2020 16:37:52.373,0.3369028568267822,36843,69013514,19300,-0.3357442021369934,-0.6217360496520996,0.6222677230834961,69013529
02-Apr-2020 16:37:53.373,0.3368821144104004,36843,69013514,19300,-0.3357200026512146,-0.6217465400695801,0.6222816705703735,69013530
02-Apr-2020 16:37:54.373,0.33685892820358276,36843,69013514,19300,-0.33569812774658203,-0.6217591762542725,0.62229323387146,69013531
02-Apr-2020 16:37:55.373,0.33683592081069946,36843,69013514,19300,-0.33567529916763306,-0.621774435043335,0.622302770614624,69013532
02-Apr-2020 16:37:56.373,0.3368128538131714,36843,69013514,19300,-0.33565330505371094,-0.6217861175537109,0.6223157644271851,69013533
02-Apr-2020 16:37:57.373,0.3367919325828552,36843,69013514,19300,-0.3356327414512634,-0.6217948198318481,0.6223289966583252,69013534
02-Apr-2020 16:37:58.373,0.3367684483528137,36843,69013514,19300,-0.3356102705001831,-0.6218079328536987,0.6223406791687012,69013535
02-Apr-2020 16:37:59.373,0.33674365282058716,36843,69013514,19300,-0.3355891704559326,-0.6218234300613403,0.6223499774932861,69013536
02-Apr-2020 16:38:00.373,0.33672016859054565,36843,69013514,19300,-0.33556461334228516,-0.6218353509902954,0.6223644018173218,69013537
02-Apr-2020 16:38:01.373,0.33670276403427124,36843,69013514,19300,-0.33554089069366455,-0.6218439340591431,0.6223779916763306,69013538
02-Apr-2020 16:38:02.373,0.3366791605949402,36843,69013514,19300,-0.3355206847190857,-0.621856689453125,0.6223886013031006,69013539
02-Apr-2020 16:38:03.373,0.3366546630859375,36843,69013514,19300,-0.33549463748931885,-0.6218717098236084,0.6224011182785034,69013540
02-Apr-2020 16:38:04.373,0.33663278818130493,36843,69013514,19300,-0.33547234535217285,-0.621882438659668,0.622414231300354,69013541
02-Apr-2020 16:38:05.373,0.3366122841835022,36843,69013514,19300,-0.3354496955871582,-0.6218926906585693,0.6224271059036255,69013542
02-Apr-2020 16:38:06.373,0.3365912437438965,36843,69013514,19300,-0.3354274034500122,-0.6219056844711304,0.622437596321106,69013543
02-Apr-2020 16:38:07.373,0.33656245470046997,36843,69013514,19300,-0.3354032635688782,-0.6219213008880615,0.6224504709243774,69013544
02-Apr-2020 16:38:08.373,0.33654284477233887,36843,69013546,19300,-0.33537983894348145,-0.6219308376312256,0.6224642992019653,69013545
02-Apr-2020 16:38:09.373,0.33652299642562866,36843,69013546,19300,-0.33535927534103394,-0.6219401359558105,0.6224768161773682,69013546
02-Apr-2020 16:38:10.373,0.33649736642837524,36843,69013546,19300,-0.33533793687820435,-0.6219565868377686,0.6224857568740845,69013547
02-Apr-2020 16:38:11.373,0.3364730477333069,36843,69013546,19300,-0.3353152275085449,-0.6219699382781982,0.6224977970123291,69013548
02-Apr-2020 16:38:12.373,0.33645302057266235,36843,69013546,19300,-0.33529067039489746,-0.6219799518585205,0.6225119829177856,69013549
02-Apr-2020 16:38:13.373,0.33643001317977905,36843,69013546,19300,-0.335266649723053,-0.6219925880432129,0.6225248575210571,69013550
02-Apr-2020 16:38:14.373,0.33640652894973755,36875,69013546,19300,-0.3352460265159607,-0.6220054626464844,0.622535228729248,69013551
02-Apr-2020 16:38:15.373,0.3363829255104065,36875,69013546,19300,-0.33522284030914307,-0.622018575668335,0.6225475072860718,69013552
02-Apr-2020 16:38:16.373,0.33636265993118286,36875,69013546,19300,-0.33520013093948364,-0.6220270395278931,0.6225621700286865,69013553
02-Apr-2020 16:38:17.373,0.3363386392593384,36875,69013546,19300,-0.33517736196517944,-0.6220384836196899,0.622576117515564,69013554
02-Apr-2020 16:38:18.373,0.33631497621536255,36875,69013546,19300,-0.33515477180480957,-0.6220548152923584,0.6225847005844116,69013555
02-Apr-2020 16:38:19.373,0.33629244565963745,36875,69013546,19300,-0.3351321816444397,-0.6220664978027344,0.6225974559783936,69013556
02-Apr-2020 16:38:20.373,0.33627015352249146,36875,69013546,19300,-0.3351083993911743,-0.6220746040344238,0.6226143836975098,69013557
02-Apr-2020 16:38:21.373,0.33624786138534546,36875,69013546,19300,-0.3350866436958313,-0.6220886707305908,0.6226239204406738,69013558
02-Apr-2020 16:38:22.373,0.3362259864807129,36875,69013546,19300,-0.33506709337234497,-0.6221021413803101,0.6226329803466797,69013559
02-Apr-2020 16:38:23.373,0.3362002372741699,36875,69013546,19300,-0.33504313230514526,-0.6221153736114502,0.6226463317871094,69013560
02-Apr-2020 16:38:24.373,0.3361794352531433,36875,69013546,19300,-0.33501923084259033,-0.622124433517456,0.6226613521575928,69013561
02-Apr-2020 16:38:25.373,0.3361569046974182,36875,69013546,19300,-0.3349931240081787,-0.6221401691436768,0.6226714849472046,69013562
02-Apr-2020 16:38:26.373,0.33613234758377075,36875,69013546,19300,-0.3349701166152954,-0.6221545934677124,0.6226828098297119,69013563
02-Apr-2020 16:38:27.373,0.33610737323760986,36875,69013546,19300,-0.334949254989624,-0.6221654415130615,0.6226967573165894,69013564
02-Apr-2020 16:38:28.373,0.3360910415649414,36875,69013546,19300,-0.3349243998527527,-0.6221743822097778,0.622710108757019,69013565
02-Apr-2020 16:38:29.373,0.33606797456741333,36875,69013546,19300,-0.3349030613899231,-0.6221877336502075,0.6227209568023682,69013566
02-Apr-2020 16:38:30.373,0.3360403776168823,36875,69013546,19300,-0.33488500118255615,-0.622200608253479,0.6227326393127441,69013567
02-Apr-2020 16:38:31.373,0.3360232710838318,36875,69013546,19300,-0.33485984802246094,-0.6222115755081177,0.6227445602416992,69013568
02-Apr-2020 16:38:32.373,0.3360009789466858,36875,69013546,19300,-0.3348367214202881,-0.6222217082977295,0.6227585077285767,69013569
02-Apr-2020 16:38:33.373,0.33597803115844727,36875,69013546,19300,-0.33481866121292114,-0.6222325563430786,0.6227697134017944,69013570
02-Apr-2020 16:38:34.373,0.33595168590545654,36875,69013546,19300,-0.33479297161102295,-0.6222507953643799,0.6227796077728271,69013571
02-Apr-2020 16:38:35.373,0.33593136072158813,36875,69013546,19300,-0.33476847410202026,-0.622260570526123,0.6227939128875732,69013572
02-Apr-2020 16:38:36.373,0.3359082341194153,36875,69013546,19300,-0.33474624156951904,-0.6222699880599976,0.6228088140487671,69013573
02-Apr-2020 16:38:37.373,0.33588236570358276,36875,69013546,19300,-0.33472102880477905,-0.6222885847091675,0.6228182315826416,69013574
02-Apr-2020 16:38:38.373,0.3358571529388428,36875,69013546,19300,-0.334697961807251,-0.6223024129867554,0.6228301525115967,69013575
02-Apr-2020 16:38:39.373,0.33583641052246094,36875,69013546,19300,-0.33467531204223633,-0.6223107576370239,0.6228451728820801,69013576
02-Apr-2020 16:38:40.373,0.33581632375717163,36875,69013578,19300,-0.3346540927886963,-0.6223217248916626,0.6228564977645874,69013577
02-Apr-2020 16:38:41.373,0.33579474687576294,36875,69013578,19300,-0.33463233709335327,-0.6223369836807251,0.6228646039962769,69013578
02-Apr-2020 16:38:42.373,0.3357718586921692,36875,69013578,19300,-0.3346145749092102,-0.6223448514938354,0.6228786706924438,69013579
02-Apr-2020 16:38:43.373,0.33575135469436646,36875,69013578,19300,-0.33459174633026123,-0.6223545074462891,0.6228922605514526,69013580
02-Apr-2020 16:38:44.373,0.33573055267333984,36875,69013578,19300,-0.3345649838447571,-0.6223682165145874,0.6229039430618286,69013581
02-Apr-2020 16:38:45.373,0.33570587635040283,36875,69013578,19300,-0.3345472812652588,-0.6223801374435425,0.6229150295257568,69013582
02-Apr-2020 16:38:46.373,0.3356814384460449,36907,69013578,19300,-0.3345221281051636,-0.6223926544189453,0.6229292154312134,69013583
02-Apr-2020 16:38:47.373,0.3356589078903198,36907,69013578,19300,-0.3344918489456177,-0.6224073171615601,0.6229431629180908,69013584
02-Apr-2020 16:38:48.373,0.3356360197067261,36907,69013578,19300,-0.3344717025756836,-0.6224174499511719,0.6229561567306519,69013585
02-Apr-2020 16:38:49.373,0.33560919761657715,36907,69013578,19300,-0.3344486951828003,-0.6224349737167358,0.6229653358459473,69013586
02-Apr-2020 16:38:50.373,0.3355879783630371,36907,69013578,19300,-0.33442503213882446,-0.62244713306427,0.6229772567749023,69013587
02-Apr-2020 16:38:51.373,0.33556824922561646,36907,69013578,19300,-0.33440279960632324,-0.6224563121795654,0.6229909658432007,69013588
02-Apr-2020 16:38:52.373,0.33554476499557495,36907,69013578,19300,-0.33438295125961304,-0.6224671602249146,0.6230030059814453,69013589
02-Apr-2020 16:38:53.373,0.3355226516723633,36907,69013578,19300,-0.33436036109924316,-0.6224807500839233,0.6230136156082153,69013590
02-Apr-2020 16:38:54.373,0.33549875020980835,36907,69013578,19300,-0.3343348503112793,-0.6224939823150635,0.623026967048645,69013591
02-Apr-2020 16:38:55.373,0.33547574281692505,36907,69013578,19300,-0.33431315422058105,-0.6225020885467529,0.6230430603027344,69013592
02-Apr-2020 16:38:56.373,0.3354540467262268,36907,69013578,19300,-0.3342893123626709,-0.6225168704986572,0.623052716255188,69013593
02-Apr-2020 16:38:57.373,0.335429847240448,36907,69013578,19300,-0.33426427841186523,-0.6225321292877197,0.6230636835098267,69013594
02-Apr-2020 16:38:58.373,0.3354088068008423,36907,69013578,19300,-0.3342429995536804,-0.6225403547286987,0.6230783462524414,69013595
02-Apr-2020 16:38:59.373,0.3353901505470276,36907,69013578,19300,-0.3342199921607971,-0.622549295425415,0.6230919361114502,69013596
02-Apr-2020 16:39:00.373,0.3353661298751831,36907,69013578,19300,-0.33419835567474365,-0.6225640773773193,0.6231012344360352,69013597
02-Apr-2020 16:39:01.373,0.33533912897109985,36907,69013578,19300,-0.3341749906539917,-0.6225779056549072,0.6231147050857544,69013598
02-Apr-2020 16:39:02.373,0.3353172540664673,36907,69013578,19300,-0.3341532349586487,-0.6225895881652832,0.6231265068054199,69013599
02-Apr-2020 16:39:03.373,0.3352978229522705,36907,69013578,19300,-0.3341308832168579,-0.6226004362106323,0.6231380701065063,69013600
02-Apr-2020 16:39:04.373,0.3352710008621216,36907,69013578,19300,-0.33410513401031494,-0.6226181983947754,0.6231485605239868,69013601
02-Apr-2020 16:39:05.373,0.3352475166320801,36907,69013578,19300,-0.33408403396606445,-0.6226308345794678,0.6231598854064941,69013602
02-Apr-2020 16:39:06.373,0.33522623777389526,36907,69013578,19300,-0.3340610861778259,-0.6226406097412109,0.623173713684082,69013603
02-Apr-2020 16:39:07.373,0.33520668745040894,36907,69013578,19300,-0.3340350389480591,-0.6226520538330078,0.6231867074966431,69013604
02-Apr-2020 16:39:08.373,0.3351823091506958,36907,69013578,19300,-0.334014356136322,-0.6226651668548584,0.6231980323791504,69013605
02-Apr-2020 16:39:09.373,0.3351573348045349,36907,69013578,19300,-0.33399081230163574,-0.6226785182952881,0.6232109069824219,69013606
02-Apr-2020 16:39:10.373,0.3351403474807739,36907,69013578,19300,-0.33396995067596436,-0.6226848363876343,0.6232247352600098,69013607
02-Apr-2020 16:39:11.373,0.33511924743652344,36907,69013578,19300,-0.3339468240737915,-0.6226968765258789,0.6232364177703857,69013608
02-Apr-2020 16:39:12.373,0.3350919485092163,36907,69013610,19300,-0.3339242935180664,-0.622713565826416,0.6232466697692871,69013609
02-Apr-2020 16:39:13.373,0.3350696563720703,36907,69013610,19300,-0.3339025378227234,-0.6227246522903442,0.6232590675354004,69013610
02-Apr-2020 16:39:14.373,0.3350491523742676,36907,69013610,19300,-0.33387869596481323,-0.6227355003356934,0.6232720613479614,69013611
02-Apr-2020 16:39:15.373,0.33502548933029175,36907,69013610,19300,-0.33385592699050903,-0.6227477788925171,0.6232844591140747,69013612
02-Apr-2020 16:39:16.373,0.334997296333313,36907,69013610,19300,-0.33383089303970337,-0.6227657794952393,0.6232950687408447,69013613
02-Apr-2020 16:39:17.373,0.3349761962890625,36907,69013610,19300,-0.3338090181350708,-0.6227766275405884,0.623307466506958,69013614
02-Apr-2020 16:39:18.373,0.334953248500824,36939,69013610,19300,-0.3337860703468323,-0.6227854490280151,0.6233230829238892,69013615
02-Apr-2020 16:39:19.373,0.3349321484565735,36939,69013610,19300,-0.3337620496749878,-0.6227990388870239,0.6233339309692383,69013616
02-Apr-2020 16:39:20.373,0.3349077105522156,36939,69013610,19300,-0.3337407112121582,-0.6228139400482178,0.6233437061309814,69013617
02-Apr-2020 16:39:21.373,0.3348875045776367,36939,69013610,19300,-0.3337203860282898,-0.6228240728378296,0.6233551502227783,69013618
02-Apr-2020 16:39:22.373,0.3348653316497803,36939,69013610,19300,-0.3336975574493408,-0.6228324174880981,0.6233710050582886,69013619
02-Apr-2020 16:39:23.373,0.33484309911727905,36939,69013610,19300,-0.3336717486381531,-0.6228471994400024,0.6233817338943481,69013620
02-Apr-2020 16:39:24.373,0.33481913805007935,36939,69013610,19300,-0.33365005254745483,-0.622860312461853,0.6233930587768555,69013621
02-Apr-2020 16:39:25.373,0.3347945809364319,36939,69013610,19300,-0.33362674713134766,-0.6228711605072021,0.6234080791473389,69013622
02-Apr-2020 16:39:26.373,0.33477622270584106,36939,69013610,19300,-0.33360326290130615,-0.6228827238082886,0.6234192848205566,69013623
02-Apr-2020 16:39:27.373,0.33475208282470703,36939,69013610,19300,-0.33357834815979004,-0.6228985786437988,0.6234292984008789,69013624
02-Apr-2020 16:39:28.373,0.33472710847854614,36939,69013610,19300,-0.33355891704559326,-0.6229114532470703,0.623440146446228,69013625
02-Apr-2020 16:39:29.373,0.3347070813179016,36939,69013610,19300,-0.3335360884666443,-0.6229217052459717,0.62345290184021,69013626
02-Apr-2020 16:39:30.373,0.3346858024597168,36939,69013610,19300,-0.33351266384124756,-0.6229337453842163,0.6234649419784546,69013627
02-Apr-2020 16:39:31.373,0.33466076850891113,36939,69013610,19300,-0.3334919810295105,-0.6229467391967773,0.6234768629074097,69013628
02-Apr-2020 16:39:32.373,0.3346364498138428,36939,69013610,19300,-0.3334684371948242,-0.6229605674743652,0.6234883069992065,69013629
02-Apr-2020 16:39:33.373,0.3346160650253296,36939,69013610,19300,-0.3334465026855469,-0.6229681968688965,0.6235034465789795,69013630
02-Apr-2020 16:39:34.373,0.33459246158599854,36939,69013610,19300,-0.33342236280441284,-0.6229801177978516,0.6235171556472778,69013631
02-Apr-2020 16:39:35.373,0.3345686197280884,36939,69013610,19300,-0.33340007066726685,-0.6229952573776245,0.6235266923904419,69013632
02-Apr-2020 16:39:36.373,0.33454442024230957,36939,69013610,19300,-0.3333784341812134,-0.6230090856552124,0.6235374212265015,69013633
02-Apr-2020 16:39:37.373,0.33452314138412476,36939,69013610,19300,-0.3333544135093689,-0.6230177879333496,0.6235529184341431,69013634
02-Apr-2020 16:39:38.373,0.33450162410736084,36939,69013610,19300,-0.3333324193954468,-0.6230299472808838,0.6235642433166504,69013635
02-Apr-2020 16:39:39.373,0.3344804048538208,36939,69013610,19300,-0.3333110213279724,-0.6230429410934448,0.6235741376876831,69013636
02-Apr-2020 16:39:40.373,0.3344544768333435,36939,69013610,19300,-0.33328771591186523,-0.6230571269989014,0.6235860586166382,69013637
02-Apr-2020 16:39:41.373,0.3344340920448303,36939,69013610,19300,-0.33326369524002075,-0.6230659484863281,0.623600959777832,69013638
02-Apr-2020 16:39:42.373,0.3344123959541321,36939,69013610,19300,-0.3332403302192688,-0.6230800151824951,0.6236110925674438,69013639
02-Apr-2020 16:39:43.373,0.33438730239868164,36939,69013610,19300,-0.333218514919281,-0.6230940818786621,0.6236222982406616,69013640
02-Apr-2020 16:39:44.373,0.3343631625175476,36939,69013642,19300,-0.33319711685180664,-0.6231061220169067,0.6236345767974854,69013641
02-Apr-2020 16:39:45.373,0.3343430161476135,36939,69013642,19300,-0.3331727981567383,-0.6231166124343872,0.6236480474472046,69013642
02-Apr-2020 16:39:46.373,0.3343192934989929,36939,69013642,19300,-0.33315056562423706,-0.6231309175491333,0.6236581802368164,69013643
02-Apr-2020 16:39:47.373,0.3342949151992798,36939,69013642,19300,-0.33312731981277466,-0.6231446266174316,0.6236698627471924,69013644
02-Apr-2020 16:39:48.373,0.33427339792251587,36939,69013642,19300,-0.33310699462890625,-0.6231533288955688,0.6236838102340698,69013645
02-Apr-2020 16:39:49.373,0.3342524766921997,36939,69013642,19300,-0.3330799341201782,-0.6231650114059448,0.6236977577209473,69013646
02-Apr-2020 16:39:50.373,0.33422940969467163,36971,69013642,19300,-0.3330566883087158,-0.6231774091720581,0.6237099170684814,69013647
02-Apr-2020 16:39:51.373,0.3342058062553406,36971,69013642,19300,-0.33303719758987427,-0.6231907606124878,0.6237198114395142,69013648
02-Apr-2020 16:39:52.373,0.334184467792511,36971,69013642,19300,-0.33301544189453125,-0.6232013702392578,0.6237322092056274,69013649
02-Apr-2020 16:39:53.373,0.334161639213562,36971,69013642,19300,-0.3329896330833435,-0.6232141256332397,0.6237455606460571,69013650
02-Apr-2020 16:39:54.373,0.3341389298439026,36971,69013642,19300,-0.3329700231552124,-0.6232277154922485,0.6237548589706421,69013651
02-Apr-2020 16:39:55.373,0.3341134786605835,36971,69013642,19300,-0.3329511284828186,-0.6232411861419678,0.6237651109695435,69013652
02-Apr-2020 16:39:56.373,0.33408915996551514,36971,69013642,19300,-0.33292722702026367,-0.6232529878616333,0.6237789392471313,69013653
02-Apr-2020 16:39:57.373,0.3340696692466736,36971,69013642,19300,-0.33290034532546997,-0.6232633590698242,0.623793363571167,69013654
02-Apr-2020 16:39:58.373,0.3340446352958679,36971,69013642,19300,-0.3328772187232971,-0.6232787370681763,0.6238038539886475,69013655
02-Apr-2020 16:39:59.373,0.33402019739151,36971,69013642,19300,-0.3328535556793213,-0.6232925653457642,0.6238158941268921,69013656
02-Apr-2020 16:40:00.373,0.3339995741844177,36971,69013642,19300,-0.33283090591430664,-0.6233022212982178,0.6238288879394531,69013657
02-Apr-2020 16:40:01.373,0.33397960662841797,36971,69013642,19300,-0.33280885219573975,-0.6233108043670654,0.6238425970077515,69013658
02-Apr-2020 16:40:02.373,0.3339571952819824,36971,69013642,19300,-0.33278924226760864,-0.6233236789703369,0.6238524913787842,69013659
02-Apr-2020 16:40:03.373,0.3339318037033081,36971,69013642,19300,-0.33276569843292236,-0.6233367919921875,0.6238654851913452,69013660
02-Apr-2020 16:40:04.373,0.33391106128692627,36971,69013642,19300,-0.33274221420288086,-0.6233474016189575,0.6238785982131958,69013661
02-Apr-2020 16:40:05.373,0.33388978242874146,36971,69013642,19300,-0.3327205777168274,-0.6233577728271484,0.6238909959793091,69013662
02-Apr-2020 16:40:06.373,0.3338647484779358,36971,69013642,19300,-0.3327006697654724,-0.623371958732605,0.6239010095596313,69013663
02-Apr-2020 16:40:07.373,0.33384132385253906,36971,69013642,19300,-0.33267903327941895,-0.6233854293823242,0.6239116191864014,69013664
02-Apr-2020 16:40:08.373,0.3338186740875244,36971,69013642,19300,-0.3326541781425476,-0.6233962774276733,0.6239261627197266,69013665
02-Apr-2020 16:40:09.373,0.3337976932525635,36971,69013642,19300,-0.3326300382614136,-0.6234086751937866,0.623937726020813,69013666
02-Apr-2020 16:40:10.373,0.3337697386741638,36971,69013642,19300,-0.3326038718223572,-0.623426079750061,0.623949408531189,69013667
02-Apr-2020 16:40:11.373,0.3337448239326477,36971,69013642,19300,-0.33258056640625,-0.6234387159347534,0.6239626407623291,69013668
02-Apr-2020 16:40:12.373,0.3337264060974121,36971,69013642,19300,-0.33255940675735474,-0.6234476566314697,0.6239746809005737,69013669
02-Apr-2020 16:40:13.373,0.3337041735649109,36971,69013642,19300,-0.33253639936447144,-0.6234602928161621,0.6239863634109497,69013670
02-Apr-2020 16:40:14.373,0.33368098735809326,36971,69013642,19300,-0.332517147064209,-0.6234728097915649,0.623996376991272,69013671
02-Apr-2020 16:40:15.373,0.33365941047668457,36971,69013642,19300,-0.33249515295028687,-0.62348473072052,0.6240078210830688,69013672
02-Apr-2020 16:40:16.373,0.3336402177810669,36971,69013674,19300,-0.3324716091156006,-0.6234943866729736,0.6240205764770508,69013673
02-Apr-2020 16:40:17.373,0.33361726999282837,36971,69013674,19300,-0.332447350025177,-0.6235064268112183,0.6240339279174805,69013674
02-Apr-2020 16:40:18.373,0.33359307050704956,36971,69013674,19300,-0.3324284553527832,-0.623519778251648,0.6240435838699341,69013675
02-Apr-2020 16:40:19.373,0.3335694670677185,36971,69013674,19300,-0.3324032425880432,-0.6235320568084717,0.6240572929382324,69013676
02-Apr-2020 16:40:20.373,0.33354514837265015,36971,69013674,19300,-0.33237791061401367,-0.6235437393188477,0.6240723133087158,69013677
02-Apr-2020 16:40:21.373,0.3335232734680176,36971,69013674,19300,-0.33235883712768555,-0.623555064201355,0.6240829229354858,69013678
02-Apr-2020 16:40:22.373,0.33349770307540894,37003,69013674,19300,-0.3323346972465515,-0.6235717535018921,0.6240925788879395,69013679
02-Apr-2020 16:40:23.373,0.33347469568252563,37003,69013674,19300,-0.3323119282722473,-0.6235833168029785,0.62410569190979,69013680
02-Apr-2020 16:40:24.373,0.3334536552429199,37003,69013674,19300,-0.33229196071624756,-0.6235922574996948,0.6241182088851929,69013681
02-Apr-2020 16:40:25.373,0.3334313631057739,37003,69013674,19300,-0.33226853609085083,-0.6236056089401245,0.6241292953491211,69013682
02-Apr-2020 16:40:26.373,0.3334076404571533,37003,69013674,19300,-0.3322429656982422,-0.6236200332641602,0.6241412162780762,69013683
02-Apr-2020 16:40:27.373,0.3333856463432312,37003,69013674,19300,-0.33222252130508423,-0.6236281394958496,0.6241558790206909,69013684
02-Apr-2020 16:40:28.373,0.3333638310432434,37003,69013674,19300,-0.3321986198425293,-0.6236388683319092,0.6241694688796997,69013685
02-Apr-2020 16:40:29.373,0.333342969417572,37003,69013674,19300,-0.33217501640319824,-0.6236530542373657,0.6241790056228638,69013686
02-Apr-2020 16:40:30.373,0.333318829536438,37003,69013674,19300,-0.33215439319610596,-0.6236659288406372,0.624190092086792,69013687
02-Apr-2020 16:40:31.373,0.33329612016677856,37003,69013674,19300,-0.33213335275650024,-0.6236765384674072,0.6242028474807739,69013688
02-Apr-2020 16:40:32.373,0.33327484130859375,37003,69013674,19300,-0.3321071267127991,-0.6236891746520996,0.6242154836654663,69013689
02-Apr-2020 16:40:33.373,0.33325254917144775,37003,69013674,19300,-0.3320842385292053,-0.6237032413482666,0.6242256164550781,69013690
02-Apr-2020 16:40:34.373,0.33322423696517944,37003,69013674,19300,-0.3320654630661011,-0.6237154006958008,0.6242384910583496,69013691
02-Apr-2020 16:40:35.373,0.33320432901382446,37003,69013674,19300,-0.3320406675338745,-0.6237255334854126,0.6242520809173584,69013692
02-Apr-2020 16:40:36.373,0.33318179845809937,37003,69013674,19300,-0.3320126533508301,-0.6237404346466064,0.6242642402648926,69013693
02-Apr-2020 16:40:37.373,0.33315491676330566,37003,69013674,19300,-0.3319927453994751,-0.6237525939941406,0.6242769956588745,69013694
02-Apr-2020 16:40:38.373,0.33313292264938354,37003,69013674,19300,-0.33197158575057983,-0.6237647533416748,0.6242879629135132,69013695
02-Apr-2020 16:40:39.373,0.3331139087677002,37003,69013674,19300,-0.33194732666015625,-0.6237751245498657,0.6243003606796265,69013696
02-Apr-2020 16:40:40.373,0.33309096097946167,37003,69013674,19300,-0.33192580938339233,-0.6237863302230835,0.6243128776550293,69013697
02-Apr-2020 16:40:41.373,0.3330673575401306,37003,69013674,19300,-0.3319052457809448,-0.6237999200820923,0.6243228912353516,69013698
02-Apr-2020 16:40:42.373,0.33304673433303833,37003,69013674,19300,-0.3318828344345093,-0.6238107681274414,0.6243349313735962,69013699
02-Apr-2020 16:40:43.373,0.33302390575408936,37003,69013674,19300,-0.33185887336730957,-0.6238216161727905,0.6243489980697632,69013700
02-Apr-2020 16:40:44.373,0.33300089836120605,37003,69013674,19300,-0.3318345546722412,-0.6238348484039307,0.6243610382080078,69013701
02-Apr-2020 16:40:45.373,0.3329773545265198,37003,69013674,19300,-0.33181291818618774,-0.6238491535186768,0.6243709325790405,69013702
02-Apr-2020 16:40:46.373,0.33295297622680664,37003,69013674,19300,-0.3317906856536865,-0.6238614320755005,0.6243832111358643,69013703
02-Apr-2020 16:40:47.373,0.332930326461792,37003,69013674,19300,-0.33176904916763306,-0.6238713264465332,0.6243972778320312,69013704
02-Apr-2020 16:40:48.373,0.3329083323478699,37003,69013706,19306,-0.3317422866821289,-0.6238857507705688,0.6244087219238281,69013705
02-Apr-2020 16:40:49.373,0.33288317918777466,37003,69013706,19306,-0.33172088861465454,-0.6238994598388672,0.6244196891784668,69013706
02-Apr-2020 16:40:50.373,0.33285969495773315,37003,69013706,19306,-0.33169955015182495,-0.6239081621170044,0.6244349479675293,69013707
02-Apr-2020 16:40:51.373,0.3328397870063782,37003,69013706,19306,-0.331672728061676,-0.6239199638366699,0.6244479417800903,69013708
02-Apr-2020 16:40:52.373,0.3328168988227844,37003,69013706,19306,-0.3316524624824524,-0.6239335536956787,0.6244574785232544,69013709
02-Apr-2020 16:40:53.373,0.33279168605804443,37003,69013706,19306,-0.33163028955459595,-0.6239464282989502,0.624469518661499,69013710
02-Apr-2020 16:40:54.373,0.33277034759521484,37035,69013706,19306,-0.33160823583602905,-0.6239578723907471,0.624481201171875,69013711
02-Apr-2020 16:40:55.373,0.3327515721321106,37035,69013706,19306,-0.3315839171409607,-0.6239687204360962,0.6244934797286987,69013712
02-Apr-2020 16:40:56.373,0.33272886276245117,37035,69013706,19306,-0.33156275749206543,-0.6239806413650513,0.6245049238204956,69013713
02-Apr-2020 16:40:57.373,0.3327026963233948,37035,69013706,19306,-0.33153873682022095,-0.6239954233169556,0.6245170831680298,69013714
02-Apr-2020 16:40:58.373,0.33267802000045776,37035,69013706,19306,-0.33151620626449585,-0.6240055561065674,0.6245319843292236,69013715
02-Apr-2020 16:40:59.373,0.3326559066772461,37035,69013706,19306,-0.3314902186393738,-0.624017596244812,0.6245450973510742,69013716
02-Apr-2020 16:41:00.373,0.3326340913772583,37035,69013706,19306,-0.33146852254867554,-0.6240307092666626,0.624555230140686,69013717
02-Apr-2020 16:41:01.373,0.3326091170310974,37035,69013706,19306,-0.3314458131790161,-0.6240463256835938,0.6245650053024292,69013718
02-Apr-2020 16:41:02.373,0.33258748054504395,37035,69013706,19306,-0.33142316341400146,-0.6240565776824951,0.6245783567428589,69013719
02-Apr-2020 16:41:03.373,0.3325651288032532,37035,69013706,19306,-0.331401526927948,-0.6240675449371338,0.6245908737182617,69013720
02-Apr-2020 16:41:04.373,0.33254337310791016,37035,69013706,19306,-0.33138132095336914,-0.6240803003311157,0.6246001720428467,69013721
02-Apr-2020 16:41:05.373,0.3325183391571045,37035,69013706,19306,-0.331359326839447,-0.624092698097229,0.6246129274368286,69013722
02-Apr-2020 16:41:06.373,0.3324989080429077,37035,69013706,19306,-0.3313356041908264,-0.6241025924682617,0.6246260404586792,69013723
02-Apr-2020 16:41:07.373,0.3324770927429199,37035,69013706,19306,-0.33131468296051025,-0.6241127252578735,0.6246386766433716,69013724
02-Apr-2020 16:41:08.373,0.3324507474899292,37035,69013706,19306,-0.33128905296325684,-0.6241284608840942,0.6246505975723267,69013725
02-Apr-2020 16:41:09.373,0.3324301838874817,37035,69013706,19306,-0.33126920461654663,-0.6241405010223389,0.6246598958969116,69013726
02-Apr-2020 16:41:10.373,0.33240628242492676,37035,69013706,19306,-0.33124494552612305,-0.624151349067688,0.6246746778488159,69013727
02-Apr-2020 16:41:11.373,0.33238351345062256,37035,69013706,19306,-0.3312196135520935,-0.6241644620895386,0.6246869564056396,69013728
02-Apr-2020 16:41:12.373,0.3323608636856079,37035,69013706,19306,-0.33119553327560425,-0.6241785287857056,0.6246981620788574,69013729
02-Apr-2020 16:41:13.373,0.3323371410369873,37035,69013706,19306,-0.33117902278900146,-0.6241860389709473,0.6247117519378662,69013730
02-Apr-2020 16:41:14.373,0.3323143720626831,37035,69013706,19306,-0.33115148544311523,-0.6241995096206665,0.6247251033782959,69013731
02-Apr-2020 16:41:15.373,0.33229362964630127,37035,69013706,19306,-0.33112895488739014,-0.6242115497589111,0.6247357130050659,69013732
02-Apr-2020 16:41:16.373,0.3322691321372986,37035,69013706,19306,-0.331106960773468,-0.6242246627807617,0.6247472763061523,69013733
02-Apr-2020 16:41:17.373,0.33224546909332275,37035,69013706,19306,-0.3310883641242981,-0.6242351531982422,0.6247595548629761,69013734
02-Apr-2020 16:41:18.373,0.33222639560699463,37035,69013706,19306,-0.33106380701065063,-0.6242467164993286,0.624770998954773,69013735
02-Apr-2020 16:41:19.373,0.3322036862373352,37035,69013706,19306,-0.33103853464126587,-0.6242599487304688,0.6247831583023071,69013736
02-Apr-2020 16:41:20.373,0.3321757912635803,37035,69013738,19300,-0.3310186266899109,-0.6242737770080566,0.6247948408126831,69013737
02-Apr-2020 16:41:21.373,0.3321540951728821,37035,69013738,19300,-0.33099251985549927,-0.6242865324020386,0.6248074769973755,69013738
02-Apr-2020 16:41:22.373,0.33213192224502563,37035,69013738,19300,-0.3309646248817444,-0.6242997646331787,0.6248209476470947,69013739
02-Apr-2020 16:41:23.373,0.3321077823638916,37035,69013738,19300,-0.33094656467437744,-0.6243072748184204,0.6248356103897095,69013740
02-Apr-2020 16:41:24.373,0.33208560943603516,37035,69013738,19300,-0.33092451095581055,-0.6243231296539307,0.6248432397842407,69013741
02-Apr-2020 16:41:25.373,0.3320661187171936,37035,69013738,19300,-0.3309018015861511,-0.6243339776992798,0.624854564666748,69013742
02-Apr-2020 16:41:26.373,0.33204275369644165,37067,69013738,19300,-0.330880343914032,-0.6243441104888916,0.6248685121536255,69013743
02-Apr-2020 16:41:27.373,0.3320188522338867,37067,69013738,19300,-0.3308594226837158,-0.6243572235107422,0.6248791217803955,69013744
02-Apr-2020 16:41:28.373,0.33199524879455566,37067,69013738,19300,-0.3308348059654236,-0.6243712902069092,0.6248906850814819,69013745
02-Apr-2020 16:41:29.373,0.3319689631462097,37067,69013738,19300,-0.3308131694793701,-0.6243816614151001,0.6249058246612549,69013746
02-Apr-2020 16:41:30.373,0.33194655179977417,37067,69013738,19300,-0.33078598976135254,-0.6243941783905029,0.6249195337295532,69013747
02-Apr-2020 16:41:31.373,0.3319251537322998,37067,69013738,19300,-0.330760657787323,-0.6244086027145386,0.6249299049377441,69013748
02-Apr-2020 16:41:32.373,0.3319011926651001,37067,69013738,19300,-0.33074063062667847,-0.6244200468063354,0.6249418258666992,69013749
02-Apr-2020 16:41:33.373,0.3318803310394287,37067,69013738,19300,-0.3307204842567444,-0.6244286298751831,0.6249549388885498,69013750
02-Apr-2020 16:41:34.373,0.33186131715774536,37067,69013738,19300,-0.3306957483291626,-0.6244419813156128,0.6249648332595825,69013751
02-Apr-2020 16:41:35.373,0.331836998462677,37067,69013738,19300,-0.3306734561920166,-0.6244558095932007,0.6249756813049316,69013752
02-Apr-2020 16:41:36.373,0.33181148767471313,37067,69013738,19300,-0.33065563440322876,-0.6244668960571289,0.6249873638153076,69013753
02-Apr-2020 16:41:37.373,0.3317909240722656,37067,69013738,19300,-0.33063018321990967,-0.6244792938232422,0.6249996423721313,69013754
02-Apr-2020 16:41:38.373,0.33176928758621216,37067,69013738,19300,-0.33060890436172485,-0.6244890689849854,0.6250127553939819,69013755
02-Apr-2020 16:41:39.373,0.3317434787750244,37067,69013738,19300,-0.330586314201355,-0.6245018243789673,0.6250253915786743,69013756
02-Apr-2020 16:41:40.373,0.3317199945449829,37067,69013738,19300,-0.33056116104125977,-0.6245161294937134,0.6250368356704712,69013757
02-Apr-2020 16:41:41.373,0.3316994309425354,37067,69013738,19300,-0.33053839206695557,-0.6245275735855103,0.6250483989715576,69013758
02-Apr-2020 16:41:42.373,0.331676721572876,37067,69013738,19300,-0.33051377534866333,-0.6245394945144653,0.6250617504119873,69013759
02-Apr-2020 16:41:43.373,0.331653356552124,37067,69013738,19300,-0.33049476146698,-0.624549150466919,0.6250746250152588,69013760
02-Apr-2020 16:41:44.373,0.33162957429885864,37067,69013738,19300,-0.3304702639579773,-0.6245646476745605,0.625084638595581,69013761
02-Apr-2020 16:41:45.373,0.3316080570220947,37067,69013738,19300,-0.33044666051864624,-0.6245756149291992,0.625097393989563,69013762
02-Apr-2020 16:41:46.373,0.3315880298614502,37067,69013738,19300,-0.33042556047439575,-0.6245855093002319,0.6251095533370972,69013763
02-Apr-2020 16:41:47.373,0.33156275749206543,37067,69013738,19300,-0.3304058909416199,-0.6245982646942139,0.6251204013824463,69013764
02-Apr-2020 16:41:48.373,0.331540048122406,37067,69013738,19300,-0.33038079738616943,-0.6246120929718018,0.6251318454742432,69013765
02-Apr-2020 16:41:49.373,0.33152061700820923,37067,69013738,19300,-0.33035850524902344,-0.6246219873428345,0.6251441240310669,69013766
02-Apr-2020 16:41:50.373,0.33149462938308716,37067,69013738,19300,-0.3303319811820984,-0.6246365308761597,0.625157356262207,69013767
02-Apr-2020 16:41:51.373,0.3314695358276367,37067,69013738,19300,-0.33031129837036133,-0.6246484518051147,0.6251698732376099,69013768
02-Apr-2020 16:41:52.373,0.33144718408584595,37067,69013770,19300,-0.33028995990753174,-0.6246590614318848,0.6251821517944336,69013769
02-Apr-2020 16:41:53.373,0.33142924308776855,37067,69013770,19300,-0.3302672505378723,-0.6246691942214966,0.6251934766769409,69013770
02-Apr-2020 16:41:54.373,0.3314051628112793,37067,69013770,19300,-0.3302435874938965,-0.6246814727783203,0.625206470489502,69013771
02-Apr-2020 16:41:55.373,0.33138155937194824,37067,69013770,19300,-0.33022117614746094,-0.624695897102356,0.6252164840698242,69013772
02-Apr-2020 16:41:56.373,0.3313581943511963,37067,69013770,19300,-0.3301990032196045,-0.6247068643569946,0.6252295970916748,69013773
02-Apr-2020 16:41:57.373,0.3313378691673279,37067,69013770,19300,-0.33017486333847046,-0.624719500541687,0.625240683555603,69013774
02-Apr-2020 16:41:58.373,0.3313145637512207,37099,69013770,19300,-0.3301505446434021,-0.6247321367263794,0.6252532005310059,69013775
02-Apr-2020 16:41:59.373,0.3312867283821106,37099,69013770,19300,-0.33012962341308594,-0.6247454881668091,0.6252654790878296,69013776
02-Apr-2020 16:42:00.374,0.3312627673149109,37099,69013770,19300,-0.3301040530204773,-0.6247580051422119,0.6252790689468384,69013777
02-Apr-2020 16:42:01.374,0.33124279975891113,37099,69013770,19300,-0.330078661441803,-0.6247700452804565,0.6252912282943726,69013778
02-Apr-2020 16:42:02.374,0.3312191963195801,37099,69013770,19300,-0.33005744218826294,-0.6247825622558594,0.6253024339675903,69013779
02-Apr-2020 16:42:03.374,0.3311956524848938,37099,69013770,19300,-0.33003896474838257,-0.624792218208313,0.6253150701522827,69013780
02-Apr-2020 16:42:04.374,0.33117711544036865,37099,69013770,19300,-0.330014169216156,-0.6248048543930054,0.6253253221511841,69013781
02-Apr-2020 16:42:05.374,0.3311570882797241,37099,69013770,19300,-0.32999175786972046,-0.624813437461853,0.625339150428772,69013782
02-Apr-2020 16:42:06.374,0.3311319947242737,37099,69013770,19300,-0.3299713134765625,-0.6248255968093872,0.625351071357727,69013783
02-Apr-2020 16:42:07.374,0.33110755681991577,37099,69013770,19300,-0.3299475312232971,-0.6248396635055542,0.6253623962402344,69013784
02-Apr-2020 16:42:08.374,0.33108454942703247,37099,69013770,19300,-0.3299190402030945,-0.6248537302017212,0.625375509262085,69013785
02-Apr-2020 16:42:09.374,0.33106184005737305,37099,69013770,19300,-0.32989776134490967,-0.6248644590377808,0.6253882646560669,69013786
02-Apr-2020 16:42:10.374,0.3310369849205017,37099,69013770,19300,-0.32987546920776367,-0.6248792409896851,0.6253985166549683,69013787
02-Apr-2020 16:42:11.374,0.33101505041122437,37099,69013770,19300,-0.3298525810241699,-0.6248924732208252,0.6254088878631592,69013788
02-Apr-2020 16:42:12.374,0.3309919834136963,37099,69013770,19300,-0.3298342823982239,-0.6248996257781982,0.6254235506057739,69013789
02-Apr-2020 16:42:13.374,0.33096957206726074,37099,69013770,19300,-0.32981008291244507,-0.6249129772186279,0.6254348754882812,69013790
02-Apr-2020 16:42:14.374,0.3309454321861267,37099,69013770,19300,-0.3297855854034424,-0.6249290704727173,0.6254446506500244,69013791
02-Apr-2020 16:42:15.374,0.3309227228164673,37099,69013770,19300,-0.32976478338241577,-0.6249377727508545,0.6254585981369019,69013792
02-Apr-2020 16:42:16.374,0.33090096712112427,37099,69013770,19300,-0.32973992824554443,-0.6249492168426514,0.625471830368042,69013793
02-Apr-2020 16:42:17.374,0.3308796286582947,37099,69013770,19300,-0.32971304655075073,-0.6249626874923706,0.6254839897155762,69013794
02-Apr-2020 16:42:18.374,0.3308558464050293,37099,69013770,19300,-0.3296930193901062,-0.6249744892120361,0.625495433807373,69013795
02-Apr-2020 16:42:19.374,0.3308366537094116,37099,69013770,19300,-0.32967108488082886,-0.6249841451644897,0.6255072355270386,69013796
02-Apr-2020 16:42:20.374,0.330812931060791,37099,69013770,19300,-0.3296459913253784,-0.6249961853027344,0.6255210638046265,69013797
02-Apr-2020 16:42:21.374,0.33078837394714355,37099,69013770,19300,-0.3296244144439697,-0.6250078678131104,0.6255335807800293,69013798
02-Apr-2020 16:42:22.374,0.3307644724845886,37099,69013770,19300,-0.3296031355857849,-0.6250225305557251,0.6255428791046143,69013799
02-Apr-2020 16:42:23.374,0.3307420611381531,37099,69013770,19300,-0.32958102226257324,-0.6250337362289429,0.6255550384521484,69013800
02-Apr-2020 16:42:24.374,0.3307220935821533,37099,69013802,19306,-0.3295574188232422,-0.625044584274292,0.6255671977996826,69013801
02-Apr-2020 16:42:25.374,0.33069711923599243,37099,69013802,19306,-0.32953184843063354,-0.6250597238540649,0.625578761100769,69013802
02-Apr-2020 16:42:26.374,0.33067208528518677,37099,69013802,19306,-0.32951122522354126,-0.6250731945037842,0.6255893707275391,69013803
02-Apr-2020 16:42:27.374,0.33064907789230347,37099,69013802,19306,-0.3294883370399475,-0.6250840425491333,0.6256027221679688,69013804
02-Apr-2020 16:42:28.374,0.33062922954559326,37099,69013802,19306,-0.3294649124145508,-0.6250967979431152,0.6256129741668701,69013805
02-Apr-2020 16:42:29.374,0.3306068778038025,37099,69013802,19306,-0.329443097114563,-0.6251070499420166,0.6256260871887207,69013806
02-Apr-2020 16:42:30.374,0.33058100938796997,37131,69013802,19306,-0.3294219374656677,-0.6251178979873657,0.6256399154663086,69013807
02-Apr-2020 16:42:31.374,0.3305599093437195,37131,69013802,19306,-0.3293967843055725,-0.6251307725906372,0.6256513595581055,69013808
02-Apr-2020 16:42:32.374,0.3305363059043884,37131,69013802,19306,-0.32937091588974,-0.6251423358917236,0.6256660223007202,69013809
02-Apr-2020 16:42:33.374,0.3305134177207947,37131,69013802,19306,-0.32935255765914917,-0.6251534223556519,0.6256768703460693,69013810
02-Apr-2020 16:42:34.374,0.3304903507232666,37131,69013802,19306,-0.3293291926383972,-0.6251678466796875,0.6256868839263916,69013811
02-Apr-2020 16:42:35.374,0.33046776056289673,37131,69013802,19306,-0.32930755615234375,-0.6251792907714844,0.6256986856460571,69013812
02-Apr-2020 16:42:36.374,0.3304448127746582,37131,69013802,19306,-0.329284131526947,-0.6251903772354126,0.6257121562957764,69013813
02-Apr-2020 16:42:37.374,0.33042019605636597,37131,69013802,19306,-0.3292601704597473,-0.6252056360244751,0.6257224082946777,69013814
02-Apr-2020 16:42:38.374,0.33039695024490356,37131,69013802,19306,-0.32923781871795654,-0.6252192258834839,0.6257328987121582,69013815
02-Apr-2020 16:42:39.374,0.3303753137588501,37131,69013802,19306,-0.3292144536972046,-0.6252303123474121,0.6257452964782715,69013816
02-Apr-2020 16:42:40.374,0.33035433292388916,37131,69013802,19306,-0.3291906714439392,-0.6252409219741821,0.6257584095001221,69013817
02-Apr-2020 16:42:41.374,0.3303315043449402,37131,69013802,19306,-0.32916873693466187,-0.6252537965774536,0.6257691383361816,69013818
02-Apr-2020 16:42:42.374,0.3303079605102539,37131,69013802,19306,-0.32914942502975464,-0.625264048576355,0.6257816553115845,69013819
02-Apr-2020 16:42:43.374,0.33028721809387207,37131,69013802,19306,-0.32912349700927734,-0.6252759695053101,0.6257944107055664,69013820
02-Apr-2020 16:42:44.374,0.3302667737007141,37131,69013802,19306,-0.3290988802909851,-0.6252878904342651,0.6258062124252319,69013821
02-Apr-2020 16:42:45.374,0.3302382230758667,37131,69013802,19306,-0.32908356189727783,-0.6252990961074829,0.625818133354187,69013822
02-Apr-2020 16:42:46.374,0.33021509647369385,37131,69013802,19306,-0.32906007766723633,-0.6253108978271484,0.6258310079574585,69013823
02-Apr-2020 16:42:47.374,0.33019715547561646,37131,69013802,19306,-0.3290349245071411,-0.6253238916397095,0.625840425491333,69013824
02-Apr-2020 16:42:48.374,0.33017081022262573,37131,69013802,19306,-0.3290131688117981,-0.625334620475769,0.6258552074432373,69013825
02-Apr-2020 16:42:49.374,0.3301464319229126,37131,69013802,19306,-0.3289952874183655,-0.6253490447998047,0.6258630752563477,69013826
02-Apr-2020 16:42:50.374,0.3301226496696472,37131,69013802,19306,-0.32896608114242554,-0.6253625154495239,0.6258774995803833,69013827
02-Apr-2020 16:42:51.374,0.33010178804397583,37131,69013802,19306,-0.32894372940063477,-0.6253726482391357,0.6258901357650757,69013828
02-Apr-2020 16:42:52.374,0.33007675409317017,37131,69013802,19306,-0.32892245054244995,-0.6253846883773804,0.6259021759033203,69013829
02-Apr-2020 16:42:53.374,0.3300536274909973,37131,69013802,19306,-0.32889866828918457,-0.6253979206085205,0.6259140968322754,69013830
02-Apr-2020 16:42:54.374,0.3300316333770752,37131,69013802,19306,-0.32887327671051025,-0.6254092454910278,0.6259278059005737,69013831
02-Apr-2020 16:42:55.374,0.3300091624259949,37131,69013802,19306,-0.3288496732711792,-0.6254212856292725,0.6259394884109497,69013832
02-Apr-2020 16:42:56.374,0.3299883008003235,37131,69013834,19300,-0.3288273215293884,-0.6254332065582275,0.6259504556655884,69013833
02-Apr-2020 16:42:57.374,0.32996702194213867,37131,69013834,19300,-0.3288087844848633,-0.625443696975708,0.6259610652923584,69013834
02-Apr-2020 16:42:58.374,0.3299432396888733,37131,69013834,19300,-0.3287862539291382,-0.6254563331604004,0.6259728670120239,69013835
02-Apr-2020 16:42:59.374,0.32992351055145264,37131,69013834,19300,-0.3287654519081116,-0.625465989112854,0.6259843111038208,69013836
02-Apr-2020 16:43:00.374,0.32989996671676636,37131,69013834,19300,-0.32874345779418945,-0.6254781484603882,0.6259961128234863,69013837
02-Apr-2020 16:43:01.374,0.32987290620803833,37131,69013834,19300,-0.32872211933135986,-0.6254903078079224,0.626009464263916,69013838
02-Apr-2020 16:43:02.374,0.3298497796058655,37163,69013834,19300,-0.32869207859039307,-0.6255061626434326,0.6260213851928711,69013839
02-Apr-2020 16:43:03.374,0.32982707023620605,37163,69013834,19300,-0.3286703824996948,-0.6255165338516235,0.6260346174240112,69013840
02-Apr-2020 16:43:04.374,0.329802930355072,37163,69013834,19300,-0.32864904403686523,-0.6255277395248413,0.6260471343994141,69013841
02-Apr-2020 16:43:05.374,0.3297785520553589,37163,69013834,19300,-0.3286265730857849,-0.6255426406860352,0.6260570287704468,69013842
02-Apr-2020 16:43:06.374,0.32975852489471436,37163,69013834,19300,-0.32860130071640015,-0.6255546808242798,0.6260690689086914,69013843
02-Apr-2020 16:43:07.374,0.32973724603652954,37163,69013834,19300,-0.328579843044281,-0.6255630254745483,0.6260830163955688,69013844
02-Apr-2020 16:43:08.374,0.3297121524810791,37163,69013834,19300,-0.32855498790740967,-0.6255769729614258,0.6260956525802612,69013845
02-Apr-2020 16:43:09.374,0.32969051599502563,37163,69013834,19300,-0.3285331130027771,-0.6255897283554077,0.626105546951294,69013846
02-Apr-2020 16:43:10.374,0.32966768741607666,37163,69013834,19300,-0.3285086750984192,-0.6256000995635986,0.6261199712753296,69013847
02-Apr-2020 16:43:11.374,0.3296429514884949,37163,69013834,19300,-0.32848483324050903,-0.6256129741668701,0.6261328458786011,69013848
02-Apr-2020 16:43:12.374,0.32962310314178467,37163,69013834,19300,-0.32846665382385254,-0.6256226301193237,0.6261428594589233,69013849
02-Apr-2020 16:43:13.374,0.329601526260376,37163,69013834,19300,-0.3284462094306946,-0.6256332397460938,0.6261544227600098,69013850
02-Apr-2020 16:43:14.374,0.3295782208442688,37163,69013834,19300,-0.3284224271774292,-0.6256469488143921,0.6261656284332275,69013851
02-Apr-2020 16:43:15.374,0.329555869102478,37163,69013834,19300,-0.32840150594711304,-0.6256569623947144,0.6261780261993408,69013852
02-Apr-2020 16:43:16.374,0.329528272151947,37163,69013834,19300,-0.3283780813217163,-0.6256725788116455,0.6261895895004272,69013853
02-Apr-2020 16:43:17.374,0.3295075297355652,37163,69013834,19300,-0.32835501432418823,-0.6256835460662842,0.6262015104293823,69013854
02-Apr-2020 16:43:18.374,0.32948511838912964,37163,69013834,19300,-0.3283287286758423,-0.6256970167160034,0.6262136697769165,69013855
02-Apr-2020 16:43:19.374,0.32946252822875977,37163,69013834,19300,-0.3283084034919739,-0.6257072687149048,0.6262257099151611,69013856
02-Apr-2020 16:43:20.374,0.32943761348724365,37163,69013834,19300,-0.3282827138900757,-0.6257201433181763,0.6262396574020386,69013857
02-Apr-2020 16:43:21.374,0.32941484451293945,37163,69013834,19300,-0.3282557725906372,-0.6257361173629761,0.6262497901916504,69013858
02-Apr-2020 16:43:22.374,0.32939469814300537,37163,69013834,19300,-0.3282374143600464,-0.6257431507110596,0.6262630224227905,69013859
02-Apr-2020 16:43:23.374,0.3293682336807251,37163,69013834,19300,-0.32821303606033325,-0.6257565021514893,0.6262761354446411,69013860
02-Apr-2020 16:43:24.374,0.3293474316596985,37163,69013834,19300,-0.3281903862953186,-0.6257709264755249,0.6262850761413574,69013861
02-Apr-2020 16:43:25.374,0.3293269872665405,37163,69013834,19300,-0.32816940546035767,-0.6257808208465576,0.6262965202331543,69013862
02-Apr-2020 16:43:26.374,0.3293023705482483,37163,69013834,19300,-0.32814645767211914,-0.6257914304733276,0.6263108253479004,69013863
02-Apr-2020 16:43:27.374,0.32928115129470825,37163,69013834,19300,-0.3281261920928955,-0.6258020401000977,0.6263220310211182,69013864
02-Apr-2020 16:43:28.374,0.32925838232040405,37163,69013866,19300,-0.32810497283935547,-0.6258143186569214,0.6263327598571777,69013865
02-Apr-2020 16:43:29.374,0.32923591136932373,37163,69013866,19300,-0.3280796408653259,-0.6258268356323242,0.6263455152511597,69013866
02-Apr-2020 16:43:30.374,0.3292118310928345,37163,69013866,19300,-0.3280574679374695,-0.6258382797241211,0.6263583898544312,69013867
02-Apr-2020 16:43:31.374,0.32918715476989746,37163,69013866,19300,-0.32803112268447876,-0.6258512735366821,0.6263720989227295,69013868
02-Apr-2020 16:43:32.374,0.32916563749313354,37163,69013866,19300,-0.3280075788497925,-0.6258653402328491,0.6263816356658936,69013869
02-Apr-2020 16:43:33.374,0.329143226146698,37163,69013866,19300,-0.3279838562011719,-0.625877857208252,0.6263934373855591,69013870
02-Apr-2020 16:43:34.374,0.32912003993988037,37195,69013866,19300,-0.3279603123664856,-0.6258885860443115,0.6264071464538574,69013871
02-Apr-2020 16:43:35.374,0.3290961980819702,37195,69013866,19300,-0.32793980836868286,-0.6259002685546875,0.626418948173523,69013872
02-Apr-2020 16:43:36.374,0.32907670736312866,37195,69013866,19300,-0.32791662216186523,-0.6259130239486694,0.6264282464981079,69013873
02-Apr-2020 16:43:37.374,0.3290538787841797,37195,69013866,19300,-0.3278944492340088,-0.6259232759475708,0.6264415979385376,69013874
02-Apr-2020 16:43:38.374,0.3290283679962158,37195,69013866,19300,-0.3278731107711792,-0.6259341239929199,0.6264553070068359,69013875
02-Apr-2020 16:43:39.374,0.3290071487426758,37195,69013866,19300,-0.32785099744796753,-0.6259453296661377,0.6264668703079224,69013876
02-Apr-2020 16:43:40.374,0.3289845585823059,37195,69013866,19300,-0.3278261423110962,-0.6259585618972778,0.6264784336090088,69013877
02-Apr-2020 16:43:41.374,0.3289615511894226,37195,69013866,19300,-0.32780373096466064,-0.6259691715240479,0.6264916658401489,69013878
02-Apr-2020 16:43:42.374,0.3289397358894348,37195,69013866,19300,-0.327780544757843,-0.625981330871582,0.6265033483505249,69013879
02-Apr-2020 16:43:43.374,0.32891571521759033,37195,69013866,19300,-0.32775604724884033,-0.6259962320327759,0.6265139579772949,69013880
02-Apr-2020 16:43:44.374,0.3288917541503906,37195,69013866,19300,-0.3277328610420227,-0.626010537147522,0.6265243291854858,69013881
02-Apr-2020 16:43:45.374,0.3288707733154297,37195,69013866,19300,-0.3277089595794678,-0.6260204315185547,0.6265379190444946,69013882
02-Apr-2020 16:43:46.374,0.3288450241088867,37195,69013866,19300,-0.32768380641937256,-0.6260335445404053,0.626551628112793,69013883
02-Apr-2020 16:43:47.374,0.3288222551345825,37195,69013866,19300,-0.32766157388687134,-0.6260459423065186,0.6265624761581421,69013884
02-Apr-2020 16:43:48.374,0.32880187034606934,37195,69013866,19300,-0.3276381492614746,-0.6260570287704468,0.6265745162963867,69013885
02-Apr-2020 16:43:49.374,0.32878005504608154,37195,69013866,19300,-0.32761645317077637,-0.6260677576065063,0.6265865564346313,69013886
02-Apr-2020 16:43:50.374,0.3287556767463684,37195,69013866,19300,-0.327598512172699,-0.6260759830474854,0.6266006231307983,69013887
02-Apr-2020 16:43:51.374,0.3287354111671448,37195,69013866,19300,-0.3275759816169739,-0.6260899305343628,0.626609206199646,69013888
02-Apr-2020 16:43:52.374,0.3287123441696167,37195,69013866,19300,-0.32755327224731445,-0.6261025667190552,0.6266200542449951,69013889
02-Apr-2020 16:43:53.374,0.32868605852127075,37195,69013866,19300,-0.32753217220306396,-0.6261129379272461,0.6266350746154785,69013890
02-Apr-2020 16:43:54.374,0.32866352796554565,37195,69013866,19300,-0.327506959438324,-0.6261252164840698,0.6266473531723022,69013891
02-Apr-2020 16:43:55.374,0.3286415934562683,37195,69013866,19300,-0.3274787664413452,-0.6261410713195801,0.6266578435897827,69013892
02-Apr-2020 16:43:56.374,0.3286166787147522,37195,69013866,19300,-0.3274553418159485,-0.6261518001556396,0.6266722679138184,69013893
02-Apr-2020 16:43:57.374,0.32859522104263306,37195,69013866,19300,-0.32743149995803833,-0.6261645555496216,0.6266833543777466,69013894
02-Apr-2020 16:43:58.374,0.3285742998123169,37195,69013866,19300,-0.3274083733558655,-0.6261755228042603,0.6266956329345703,69013895
02-Apr-2020 16:43:59.374,0.3285525441169739,37195,69013866,19300,-0.3273876905441284,-0.626186728477478,0.6267067193984985,69013896
02-Apr-2020 16:44:00.374,0.32853180170059204,37195,69013898,19300,-0.32736480236053467,-0.6261982917785645,0.6267176866531372,69013897
02-Apr-2020 16:44:01.374,0.3285067081451416,37195,69013898,19300,-0.32734423875808716,-0.6262083053588867,0.6267317533493042,69013898
02-Apr-2020 16:44:02.374,0.3284844160079956,37195,69013898,19300,-0.3273232579231262,-0.6262192726135254,0.6267434358596802,69013899
02-Apr-2020 16:44:03.374,0.3284623622894287,37195,69013898,19300,-0.3272993564605713,-0.626233696937561,0.6267530918121338,69013900
02-Apr-2020 16:44:04.374,0.32843905687332153,37195,69013898,19300,-0.3272782564163208,-0.6262457370758057,0.626764178276062,69013901
02-Apr-2020 16:44:05.374,0.32841551303863525,37195,69013898,19300,-0.3272526264190674,-0.6262569427490234,0.6267788410186768,69013902
02-Apr-2020 16:44:06.374,0.32839125394821167,37227,69013898,19300,-0.3272302746772766,-0.6262686252593994,0.6267917156219482,69013903
02-Apr-2020 16:44:07.374,0.32836949825286865,37227,69013898,19300,-0.32720690965652466,-0.6262820959091187,0.6268014907836914,69013904
02-Apr-2020 16:44:08.374,0.3283448815345764,37227,69013898,19300,-0.3271830677986145,-0.6262949705123901,0.6268143653869629,69013905
02-Apr-2020 16:44:09.374,0.3283223509788513,37227,69013898,19300,-0.32715922594070435,-0.6263052225112915,0.6268281936645508,69013906
02-Apr-2020 16:44:10.374,0.328302264213562,37227,69013898,19300,-0.3271348476409912,-0.6263182163238525,0.6268384456634521,69013907
02-Apr-2020 16:44:11.374,0.32828080654144287,37227,69013898,19300,-0.3271145820617676,-0.6263293027877808,0.6268492937088013,69013908
02-Apr-2020 16:44:12.374,0.3282551169395447,37227,69013898,19300,-0.32709193229675293,-0.6263413429260254,0.626862645149231,69013909
02-Apr-2020 16:44:13.374,0.3282337188720703,37227,69013898,19300,-0.32706642150878906,-0.6263521909713745,0.6268758773803711,69013910
02-Apr-2020 16:44:14.374,0.32821089029312134,37227,69013898,19300,-0.3270421624183655,-0.626366138458252,0.6268867254257202,69013911
02-Apr-2020 16:44:15.374,0.3281865119934082,37227,69013898,19300,-0.3270207643508911,-0.6263786554336548,0.626897931098938,69013912
02-Apr-2020 16:44:16.374,0.32816410064697266,37227,69013898,19300,-0.3270004987716675,-0.6263887882232666,0.6269102096557617,69013913
02-Apr-2020 16:44:17.374,0.328141987323761,37227,69013898,19300,-0.32697683572769165,-0.6264007091522217,0.6269223690032959,69013914
02-Apr-2020 16:44:18.374,0.32811903953552246,37227,69013898,19300,-0.3269541263580322,-0.6264127492904663,0.6269340515136719,69013915
02-Apr-2020 16:44:19.374,0.32809579372406006,37227,69013898,19300,-0.32693183422088623,-0.6264264583587646,0.6269440650939941,69013916
02-Apr-2020 16:44:20.374,0.32807493209838867,37227,69013898,19300,-0.3269106149673462,-0.6264359951019287,0.6269567012786865,69013917
02-Apr-2020 16:44:21.374,0.3280513882637024,37227,69013898,19300,-0.3268870711326599,-0.6264466047286987,0.626970648765564,69013918
02-Apr-2020 16:44:22.374,0.32803040742874146,37227,69013898,19300,-0.326862633228302,-0.6264616250991821,0.6269794702529907,69013919
02-Apr-2020 16:44:23.374,0.3280060291290283,37227,69013898,19300,-0.32683688402175903,-0.6264731884002686,0.6269937753677368,69013920
02-Apr-2020 16:44:24.374,0.3279813528060913,37227,69013898,19300,-0.32681381702423096,-0.6264848709106445,0.6270071268081665,69013921
02-Apr-2020 16:44:25.374,0.3279595971107483,37227,69013898,19300,-0.3267892599105835,-0.6264955997467041,0.6270204782485962,69013922
02-Apr-2020 16:44:26.374,0.3279365301132202,37227,69013898,19300,-0.32676535844802856,-0.6265103816986084,0.6270303726196289,69013923
02-Apr-2020 16:44:27.374,0.3279150724411011,37227,69013898,19300,-0.32674872875213623,-0.6265201568603516,0.6270403861999512,69013924
02-Apr-2020 16:44:28.374,0.3278924226760864,37227,69013898,19300,-0.3267260789871216,-0.6265318393707275,0.6270525455474854,69013925
02-Apr-2020 16:44:29.374,0.32787030935287476,37227,69013898,19300,-0.32670456171035767,-0.6265437602996826,0.6270633935928345,69013926
02-Apr-2020 16:44:30.374,0.3278481364250183,37227,69013898,19300,-0.32668018341064453,-0.6265565156936646,0.6270748376846313,69013927
02-Apr-2020 16:44:31.374,0.32782381772994995,37227,69013898,19300,-0.3266575336456299,-0.626567006111145,0.6270890235900879,69013928
02-Apr-2020 16:44:32.374,0.3277989625930786,37227,69013930,19306,-0.32663363218307495,-0.6265795230865479,0.6271018981933594,69013929
02-Apr-2020 16:44:33.374,0.32777827978134155,37227,69013930,19306,-0.3266090154647827,-0.6265909671783447,0.6271141767501831,69013930
02-Apr-2020 16:44:34.374,0.32775551080703735,37227,69013930,19306,-0.3265842795372009,-0.6266037225723267,0.6271262168884277,69013931
02-Apr-2020 16:44:35.374,0.3277324438095093,37227,69013930,19306,-0.32656288146972656,-0.6266148090362549,0.6271383762359619,69013932
02-Apr-2020 16:44:36.374,0.32771027088165283,37227,69013930,19306,-0.3265402317047119,-0.6266262531280518,0.6271501779556274,69013933
02-Apr-2020 16:44:37.374,0.3276885151863098,37227,69013930,19306,-0.32651519775390625,-0.6266393661499023,0.6271615028381348,69013934
02-Apr-2020 16:44:38.374,0.32766467332839966,37259,69013930,19306,-0.3264956474304199,-0.6266512870788574,0.6271723508834839,69013935
02-Apr-2020 16:44:39.374,0.3276405334472656,37259,69013930,19306,-0.32647550106048584,-0.6266621351242065,0.627184271812439,69013936
02-Apr-2020 16:44:40.374,0.32761847972869873,37259,69013930,19306,-0.32644593715667725,-0.6266747713088989,0.6271988153457642,69013937
02-Apr-2020 16:44:41.374,0.3275960683822632,37259,69013930,19306,-0.32642245292663574,-0.6266871690750122,0.6272106170654297,69013938
02-Apr-2020 16:44:42.374,0.32756876945495605,37259,69013930,19306,-0.326399564743042,-0.626702070236206,0.6272217035293579,69013939
02-Apr-2020 16:44:43.374,0.32754915952682495,37259,69013930,19306,-0.32638025283813477,-0.6267120838165283,0.6272319555282593,69013940
02-Apr-2020 16:44:44.374,0.32752883434295654,37259,69013930,19306,-0.3263586163520813,-0.6267223358154297,0.6272435188293457,69013941
02-Apr-2020 16:44:45.374,0.32750552892684937,37259,69013930,19306,-0.32633310556411743,-0.6267344951629639,0.6272568702697754,69013942
02-Apr-2020 16:44:46.374,0.32748186588287354,37259,69013930,19306,-0.3263113498687744,-0.6267461776733398,0.6272690296173096,69013943
02-Apr-2020 16:44:47.374,0.32745951414108276,37259,69013930,19306,-0.3262869715690613,-0.6267589330673218,0.627280592918396,69013944
02-Apr-2020 16:44:48.374,0.3274366855621338,37259,69013930,19306,-0.3262634873390198,-0.6267704963684082,0.6272931098937988,69013945
02-Apr-2020 16:44:49.374,0.3274150490760803,37259,69013930,19306,-0.3262407183647156,-0.6267815828323364,0.6273050308227539,69013946
02-Apr-2020 16:44:50.374,0.32739031314849854,37259,69013930,19306,-0.3262152075767517,-0.626795768737793,0.6273171901702881,69013947
02-Apr-2020 16:44:51.374,0.3273668885231018,37259,69013930,19306,-0.3261932134628296,-0.6268080472946167,0.627328634262085,69013948
02-Apr-2020 16:44:52.374,0.3273455500602722,37259,69013930,19306,-0.3261723518371582,-0.6268172264099121,0.6273413896560669,69013949
02-Apr-2020 16:44:53.374,0.3273208737373352,37259,69013930,19306,-0.3261479139328003,-0.6268318891525269,0.6273518800735474,69013950
02-Apr-2020 16:44:54.374,0.3272961974143982,37259,69013930,19306,-0.3261246085166931,-0.626844048500061,0.6273647546768188,69013951
02-Apr-2020 16:44:55.374,0.3272739052772522,37259,69013930,19306,-0.3261042833328247,-0.6268541812896729,0.6273767948150635,69013952
02-Apr-2020 16:44:56.374,0.3272556662559509,37259,69013930,19306,-0.3260819911956787,-0.6268657445907593,0.6273865699768066,69013953
02-Apr-2020 16:44:57.374,0.3272312879562378,37259,69013930,19306,-0.3260577321052551,-0.6268789768218994,0.6273987293243408,69013954
02-Apr-2020 16:44:58.374,0.32720887660980225,37259,69013930,19306,-0.32603710889816284,-0.6268893480300903,0.6274107694625854,69013955
02-Apr-2020 16:44:59.374,0.3271881341934204,37259,69013930,19306,-0.3260107636451721,-0.6269015073776245,0.6274231672286987,69013956
02-Apr-2020 16:45:00.374,0.3271641135215759,37259,69013930,19306,-0.325985848903656,-0.6269137859344482,0.6274361610412598,69013957
02-Apr-2020 16:45:01.374,0.3271380662918091,37259,69013930,19306,-0.3259624242782593,-0.6269264221191406,0.6274492740631104,69013958
02-Apr-2020 16:45:02.374,0.3271159529685974,37259,69013930,19306,-0.32594287395477295,-0.626936674118042,0.6274609565734863,69013959
02-Apr-2020 16:45:03.374,0.3270948529243469,37259,69013930,19306,-0.3259164094924927,-0.6269494295120239,0.627472996711731,69013960
02-Apr-2020 16:45:04.374,0.3270725607872009,37259,69013962,19300,-0.3258940577507019,-0.6269606351852417,0.6274847984313965,69013961
02-Apr-2020 16:45:05.374,0.32704710960388184,37259,69013962,19300,-0.32587647438049316,-0.6269718408584595,0.6274962425231934,69013962
02-Apr-2020 16:45:06.374,0.3270251750946045,37259,69013962,19300,-0.32585442066192627,-0.6269854307174683,0.6275055408477783,69013963
02-Apr-2020 16:45:07.374,0.32700276374816895,37259,69013962,19300,-0.32582759857177734,-0.6269980669021606,0.6275182962417603,69013964
02-Apr-2020 16:45:08.374,0.32697975635528564,37259,69013962,19300,-0.3258088231086731,-0.6270092725753784,0.6275293827056885,69013965
02-Apr-2020 16:45:09.374,0.32695668935775757,37259,69013962,19300,-0.32578611373901367,-0.6270205974578857,0.6275415420532227,69013966
02-Apr-2020 16:45:10.374,0.32693421840667725,37291,69013962,19300,-0.3257594108581543,-0.6270323991775513,0.627555251121521,69013967
02-Apr-2020 16:45:11.374,0.32691073417663574,37291,69013962,19300,-0.32573240995407104,-0.6270469427108765,0.6275670528411865,69013968
02-Apr-2020 16:45:12.374,0.3268907070159912,37291,69013962,19300,-0.3257131576538086,-0.6270567178726196,0.6275777816772461,69013969
02-Apr-2020 16:45:13.374,0.32686662673950195,37291,69013962,19300,-0.3256903290748596,-0.6270688772201538,0.6275898218154907,69013970
02-Apr-2020 16:45:14.374,0.3268463611602783,37291,69013962,19300,-0.3256697654724121,-0.6270790100097656,0.6276007890701294,69013971
02-Apr-2020 16:45:15.374,0.32682377099990845,37291,69013962,19300,-0.3256460428237915,-0.6270915269851685,0.6276125907897949,69013972
02-Apr-2020 16:45:16.374,0.3268003463745117,37291,69013962,19300,-0.3256221413612366,-0.6271039247512817,0.6276247501373291,69013973
02-Apr-2020 16:45:17.374,0.3267756700515747,37291,69013962,19300,-0.325600802898407,-0.6271148920059204,0.6276377439498901,69013974
02-Apr-2020 16:45:18.374,0.3267509937286377,37291,69013962,19300,-0.32557743787765503,-0.6271284818649292,0.6276490688323975,69013975
02-Apr-2020 16:45:19.374,0.3267285227775574,37291,69013962,19300,-0.325553834438324,-0.6271402835845947,0.6276612281799316,69013976
02-Apr-2020 16:45:20.374,0.32670682668685913,37291,69013962,19300,-0.325531542301178,-0.6271530389785767,0.627671480178833,69013977
02-Apr-2020 16:45:21.374,0.3266834020614624,37291,69013962,19300,-0.32550865411758423,-0.6271655559539795,0.6276830434799194,69013978
02-Apr-2020 16:45:22.374,0.32666051387786865,37291,69013962,19300,-0.3254871368408203,-0.627174973487854,0.6276965141296387,69013979
02-Apr-2020 16:45:23.374,0.3266414403915405,37291,69013962,19300,-0.3254629969596863,-0.6271871328353882,0.6277071237564087,69013980
02-Apr-2020 16:45:24.374,0.3266182541847229,37291,69013962,19300,-0.3254411816596985,-0.6271982192993164,0.6277190446853638,69013981
02-Apr-2020 16:45:25.374,0.32659250497817993,37291,69013962,19300,-0.3254179358482361,-0.62720787525177,0.6277347803115845,69013982
02-Apr-2020 16:45:26.374,0.32657134532928467,37291,69013962,19300,-0.3253929018974304,-0.6272201538085938,0.62774658203125,69013983
02-Apr-2020 16:45:27.374,0.32654881477355957,37291,69013962,19300,-0.3253682255744934,-0.6272352933883667,0.6277559995651245,69013984
02-Apr-2020 16:45:28.374,0.32652342319488525,37291,69013962,19300,-0.32534611225128174,-0.6272473335266113,0.6277685165405273,69013985
02-Apr-2020 16:45:29.374,0.3264990448951721,37291,69013962,19300,-0.3253256678581238,-0.6272592544555664,0.6277799606323242,69013986
02-Apr-2020 16:45:30.374,0.3264791965484619,37291,69013962,19300,-0.3253002166748047,-0.6272730827331543,0.6277898550033569,69013987
02-Apr-2020 16:45:31.374,0.3264562487602234,37291,69013962,19300,-0.32527774572372437,-0.6272834539413452,0.6278029680252075,69013988
02-Apr-2020 16:45:32.374,0.32643043994903564,37291,69013962,19300,-0.32526034116744995,-0.6272940635681152,0.6278148889541626,69013989
02-Apr-2020 16:45:33.374,0.326410710811615,37291,69013962,19300,-0.3252352476119995,-0.6273069381713867,0.627825140953064,69013990
02-Apr-2020 16:45:34.374,0.3263881802558899,37291,69013962,19300,-0.32520776987075806,-0.6273201704025269,0.6278380155563354,69013991
02-Apr-2020 16:45:35.374,0.3263623118400574,37291,69013962,19300,-0.32518744468688965,-0.6273295879364014,0.6278525590896606,69013992
02-Apr-2020 16:45:36.374,0.32634061574935913,37291,69013994,19300,-0.32516324520111084,-0.6273423433303833,0.6278636455535889,69013993
02-Apr-2020 16:45:37.374,0.32631927728652954,37291,69013994,19300,-0.3251374363899231,-0.627355694770813,0.6278747320175171,69013994
02-Apr-2020 16:45:38.374,0.32629328966140747,37291,69013994,19300,-0.3251149654388428,-0.6273655891418457,0.6278897523880005,69013995
02-Apr-2020 16:45:39.374,0.3262696862220764,37291,69013994,19300,-0.3250909447669983,-0.6273795366287231,0.6279008388519287,69013996
02-Apr-2020 16:45:40.374,0.3262483477592468,37291,69013994,19300,-0.3250686526298523,-0.6273926496505737,0.6279104948043823,69013997
02-Apr-2020 16:45:41.374,0.32622432708740234,37291,69013994,19300,-0.32504701614379883,-0.627402663230896,0.627923846244812,69013998
02-Apr-2020 16:45:42.374,0.32620304822921753,37323,69013994,19300,-0.3250235319137573,-0.6274148225784302,0.6279348134994507,69013999
02-Apr-2020 16:45:43.374,0.3261803388595581,37323,69013994,19300,-0.3250017762184143,-0.6274280548095703,0.627944827079773,69014000
02-Apr-2020 16:45:44.374,0.32615530490875244,37323,69013994,19300,-0.32498103380203247,-0.627439022064209,0.6279575824737549,69014001
02-Apr-2020 16:45:45.374,0.3261343836784363,37323,69013994,19300,-0.3249584436416626,-0.6274498701095581,0.6279692649841309,69014002
02-Apr-2020 16:45:46.374,0.3261139392852783,37323,69013994,19300,-0.32493388652801514,-0.6274617910385132,0.6279809474945068,69014003
02-Apr-2020 16:45:47.374,0.32608717679977417,37323,69013994,19300,-0.32491010427474976,-0.6274741888046265,0.6279945373535156,69014004
02-Apr-2020 16:45:48.374,0.3260624408721924,37323,69013994,19300,-0.3248879909515381,-0.6274850368499756,0.6280077695846558,69014005
02-Apr-2020 16:45:49.374,0.32604485750198364,37323,69013994,19300,-0.32486212253570557,-0.6274971961975098,0.6280184984207153,69014006
02-Apr-2020 16:45:50.374,0.32602113485336304,37323,69013994,19300,-0.3248405456542969,-0.6275088787078857,0.6280303001403809,69014007
02-Apr-2020 16:45:51.374,0.3259957432746887,37323,69013994,19300,-0.3248177766799927,-0.6275215148925781,0.6280425786972046,69014008
02-Apr-2020 16:45:52.374,0.32597577571868896,37323,69013994,19300,-0.32479482889175415,-0.6275334358215332,0.6280530691146851,69014009
02-Apr-2020 16:45:53.374,0.3259539008140564,37323,69013994,19300,-0.3247724175453186,-0.6275453567504883,0.6280636787414551,69014010
02-Apr-2020 16:45:54.374,0.3259296417236328,37323,69013994,19300,-0.3247525691986084,-0.6275560855865479,0.628076434135437,69014011
02-Apr-2020 16:45:55.374,0.3259056806564331,37323,69013994,19300,-0.32472944259643555,-0.6275689601898193,0.6280872821807861,69014012
02-Apr-2020 16:45:56.374,0.32588279247283936,37323,69013994,19300,-0.3247053027153015,-0.627581000328064,0.628099799156189,69014013
02-Apr-2020 16:45:57.374,0.3258588910102844,37323,69013994,19300,-0.3246828317642212,-0.6275932788848877,0.6281113624572754,69014014
02-Apr-2020 16:45:58.374,0.3258371353149414,37323,69013994,19300,-0.32465702295303345,-0.6276068687438965,0.6281226873397827,69014015
02-Apr-2020 16:45:59.374,0.32581502199172974,37323,69013994,19300,-0.32463449239730835,-0.627617597579956,0.628135085105896,69014016
02-Apr-2020 16:46:00.374,0.32579290866851807,37323,69013994,19300,-0.324613094329834,-0.6276276111602783,0.6281473636627197,69014017
02-Apr-2020 16:46:01.374,0.3257714509963989,37323,69013994,19300,-0.3245875835418701,-0.6276412010192871,0.6281582117080688,69014018
02-Apr-2020 16:46:02.374,0.32574909925460815,37323,69013994,19300,-0.32456833124160767,-0.6276495456695557,0.628171443939209,69014019
02-Apr-2020 16:46:03.374,0.3257251977920532,37323,69013994,19300,-0.3245476484298706,-0.6276605129241943,0.6281837224960327,69014020
02-Apr-2020 16:46:04.374,0.3257024884223938,37323,69013994,19300,-0.32452237606048584,-0.6276742219924927,0.6281946897506714,69014021
02-Apr-2020 16:46:05.374,0.325681209564209,37323,69013994,19300,-0.3244996666908264,-0.6276856660842896,0.6282060146331787,69014022
02-Apr-2020 16:46:06.374,0.32565486431121826,37323,69013994,19300,-0.32447969913482666,-0.6276980638504028,0.6282176971435547,69014023
02-Apr-2020 16:46:07.374,0.3256319761276245,37323,69013994,19300,-0.32445406913757324,-0.6277115345001221,0.6282291412353516,69014024
02-Apr-2020 16:46:08.374,0.3256087899208069,37323,69014026,19300,-0.324429988861084,-0.6277252435684204,0.6282399892807007,69014025
02-Apr-2020 16:46:09.374,0.3255844712257385,37323,69014026,19300,-0.3244065046310425,-0.6277365684509277,0.6282534599304199,69014026
02-Apr-2020 16:46:10.374,0.325562059879303,37323,69014026,19300,-0.32438570261001587,-0.6277480125427246,0.6282646656036377,69014027
02-Apr-2020 16:46:11.374,0.325539767742157,37323,69014026,19300,-0.32436007261276245,-0.6277594566345215,0.6282775402069092,69014028
02-Apr-2020 16:46:12.374,0.3255190849304199,37323,69014026,19300,-0.32433855533599854,-0.6277698278427124,0.628288984298706,69014029
02-Apr-2020 16:46:13.374,0.32549750804901123,37323,69014026,19300,-0.32431596517562866,-0.6277819871902466,0.6282998323440552,69014030
02-Apr-2020 16:46:14.374,0.3254743814468384,37355,69014026,19300,-0.3242923617362976,-0.6277928352355957,0.6283131837844849,69014031
02-Apr-2020 16:46:15.374,0.32545483112335205,37355,69014026,19300,-0.32427161931991577,-0.6278010606765747,0.6283255815505981,69014032
02-Apr-2020 16:46:16.374,0.3254309296607971,37355,69014026,19300,-0.3242504596710205,-0.6278141736984253,0.6283360719680786,69014033
02-Apr-2020 16:46:17.374,0.3254079818725586,37355,69014026,19300,-0.3242262601852417,-0.6278271675109863,0.6283475160598755,69014034
02-Apr-2020 16:46:18.374,0.3253815174102783,37355,69014026,19300,-0.32420414686203003,-0.6278396844863892,0.6283597946166992,69014035
02-Apr-2020 16:46:19.374,0.3253582715988159,37355,69014026,19300,-0.32417958974838257,-0.6278537511825562,0.6283706426620483,69014036
02-Apr-2020 16:46:20.374,0.3253345489501953,37355,69014026,19300,-0.3241550922393799,-0.6278679370880127,0.6283814907073975,69014037
02-Apr-2020 16:46:21.374,0.32530874013900757,37355,69014026,19300,-0.3241332769393921,-0.6278790235519409,0.6283949613571167,69014038
02-Apr-2020 16:46:22.374,0.32528841495513916,37355,69014026,19300,-0.3241127133369446,-0.6278892755508423,0.6284058094024658,69014039
02-Apr-2020 16:46:23.374,0.3252665400505066,37355,69014026,19300,-0.32408636808395386,-0.6279010772705078,0.6284188032150269,69014040
02-Apr-2020 16:46:24.374,0.32524269819259644,37355,69014026,19300,-0.32406359910964966,-0.6279125213623047,0.6284314393997192,69014041
02-Apr-2020 16:46:25.374,0.32522034645080566,37355,69014026,19300,-0.32404226064682007,-0.6279220581054688,0.6284449100494385,69014042
02-Apr-2020 16:46:26.374,0.3252004384994507,37355,69014026,19300,-0.324021577835083,-0.6279323101043701,0.6284551620483398,69014043
02-Apr-2020 16:46:27.374,0.3251761198043823,37355,69014026,19300,-0.3239959478378296,-0.6279464960098267,0.6284668445587158,69014044
02-Apr-2020 16:46:28.374,0.3251532316207886,37355,69014026,19300,-0.32397204637527466,-0.6279586553573608,0.62847900390625,69014045
02-Apr-2020 16:46:29.374,0.3251311779022217,37355,69014026,19300,-0.32394665479660034,-0.627971887588501,0.6284902095794678,69014046
02-Apr-2020 16:46:30.374,0.32510995864868164,37355,69014026,19300,-0.3239269256591797,-0.6279805898666382,0.6285027265548706,69014047
02-Apr-2020 16:46:31.374,0.32508522272109985,37355,69014026,19300,-0.3239026665687561,-0.6279944181442261,0.6285140514373779,69014048
02-Apr-2020 16:46:32.374,0.32505977153778076,37355,69014026,19300,-0.32387882471084595,-0.6280099153518677,0.6285243034362793,69014049
02-Apr-2020 16:46:33.374,0.3250352144241333,37355,69014026,19300,-0.323855996131897,-0.6280207633972168,0.6285377740859985,69014050
02-Apr-2020 16:46:34.374,0.32501542568206787,37355,69014026,19300,-0.32383668422698975,-0.6280291080474854,0.6285496950149536,69014051
02-Apr-2020 16:46:35.374,0.32499104738235474,37355,69014026,19300,-0.3238111734390259,-0.6280443668365479,0.6285600662231445,69014052
02-Apr-2020 16:46:36.374,0.3249683976173401,37355,69014026,19300,-0.323789119720459,-0.6280564069747925,0.6285711526870728,69014053
02-Apr-2020 16:46:37.374,0.32494574785232544,37355,69014026,19300,-0.32376760244369507,-0.6280653476715088,0.6285849809646606,69014054
02-Apr-2020 16:46:38.374,0.3249257802963257,37355,69014026,19300,-0.32374370098114014,-0.6280772686004639,0.6285957098007202,69014055
02-Apr-2020 16:46:39.374,0.32490235567092896,37355,69014026,19300,-0.3237227201461792,-0.6280893087387085,0.6286067962646484,69014056
02-Apr-2020 16:46:40.374,0.3248782753944397,37355,69014058,19300,-0.3236979842185974,-0.6281013488769531,0.6286200284957886,69014057
02-Apr-2020 16:46:41.374,0.32485830783843994,37355,69014058,19300,-0.32367652654647827,-0.6281102895736694,0.6286321878433228,69014058
02-Apr-2020 16:46:42.374,0.3248351812362671,37355,69014058,19300,-0.3236533999443054,-0.6281216144561768,0.6286448240280151,69014059
02-Apr-2020 16:46:43.374,0.3248090147972107,37355,69014058,19300,-0.32362884283065796,-0.6281362771987915,0.6286563873291016,69014060
02-Apr-2020 16:46:44.374,0.3247843384742737,37355,69014058,19300,-0.32360512018203735,-0.628150224685669,0.6286673545837402,69014061
02-Apr-2020 16:46:45.374,0.32476359605789185,37355,69014058,19300,-0.32358449697494507,-0.6281591653823853,0.6286798715591431,69014062
02-Apr-2020 16:46:46.374,0.32474005222320557,37387,69014058,19300,-0.323558509349823,-0.6281723976135254,0.6286920309066772,69014063
02-Apr-2020 16:46:47.374,0.32471585273742676,37387,69014058,19300,-0.32353585958480835,-0.6281862258911133,0.6287022829055786,69014064
02-Apr-2020 16:46:48.374,0.32469242811203003,37387,69014058,19300,-0.3235146999359131,-0.6281964778900146,0.6287152767181396,69014065
02-Apr-2020 16:46:49.374,0.3246709108352661,37387,69014058,19300,-0.32349061965942383,-0.6282068490982056,0.6287283897399902,69014066
02-Apr-2020 16:46:50.374,0.32464897632598877,37387,69014058,19300,-0.3234649896621704,-0.6282200813293457,0.6287394762039185,69014067
02-Apr-2020 16:46:51.374,0.32462769746780396,37387,69014058,19300,-0.32344335317611694,-0.6282320022583008,0.6287497282028198,69014068
02-Apr-2020 16:46:52.374,0.324603796005249,37387,69014058,19300,-0.3234209418296814,-0.6282422542572021,0.6287634372711182,69014069
02-Apr-2020 16:46:53.374,0.3245861530303955,37387,69014058,19300,-0.3234005570411682,-0.6282521486282349,0.6287734508514404,69014070
02-Apr-2020 16:46:54.374,0.32456284761428833,37387,69014058,19300,-0.32337701320648193,-0.628262996673584,0.6287868022918701,69014071
02-Apr-2020 16:46:55.374,0.3245360255241394,37387,69014058,19300,-0.32335156202316284,-0.628277063369751,0.6287990808486938,69014072
02-Apr-2020 16:46:56.374,0.3245137929916382,37387,69014058,19300,-0.3233281970024109,-0.628287672996521,0.6288119554519653,69014073
02-Apr-2020 16:46:57.374,0.32449066638946533,37387,69014058,19300,-0.32330477237701416,-0.6283016204833984,0.6288222074508667,69014074
02-Apr-2020 16:46:58.374,0.32446640729904175,37387,69014058,19300,-0.32328295707702637,-0.6283119916915894,0.6288353204727173,69014075
02-Apr-2020 16:46:59.374,0.3244415521621704,37387,69014058,19300,-0.3232574462890625,-0.6283284425735474,0.6288450956344604,69014076
02-Apr-2020 16:47:00.374,0.3244197368621826,37387,69014058,19300,-0.3232341408729553,-0.6283385753631592,0.6288579702377319,69014077
02-Apr-2020 16:47:01.374,0.324398398399353,37387,69014058,19300,-0.3232138156890869,-0.6283478736877441,0.6288703680038452,69014078
02-Apr-2020 16:47:02.374,0.324377179145813,37387,69014058,19300,-0.323189914226532,-0.6283612251281738,0.6288802623748779,69014079
02-Apr-2020 16:47:03.374,0.32435500621795654,37387,69014058,19300,-0.3231666684150696,-0.628372311592102,0.6288925409317017,69014080
02-Apr-2020 16:47:04.374,0.32432979345321655,37387,69014058,19300,-0.32314354181289673,-0.6283820867538452,0.6289075613021851,69014081
02-Apr-2020 16:47:05.374,0.3243107795715332,37387,69014058,19300,-0.3231198787689209,-0.6283923387527466,0.6289193630218506,69014082
02-Apr-2020 16:47:06.374,0.3242887854576111,37387,69014058,19300,-0.32309842109680176,-0.6284066438674927,0.6289277076721191,69014083
02-Apr-2020 16:47:07.374,0.3242640495300293,37387,69014058,19300,-0.3230777382850647,-0.6284167766571045,0.6289404630661011,69014084
02-Apr-2020 16:47:08.374,0.3242400884628296,37387,69014058,19300,-0.323055624961853,-0.6284273862838745,0.6289538145065308,69014085
02-Apr-2020 16:47:09.374,0.3242201805114746,37387,69014058,19300,-0.32302987575531006,-0.6284401416778564,0.6289645433425903,69014086
02-Apr-2020 16:47:10.374,0.324191689491272,37387,69014058,19300,-0.32300645112991333,-0.6284555196762085,0.6289759874343872,69014087
02-Apr-2020 16:47:11.374,0.32416731119155884,37387,69014058,19300,-0.32298582792282104,-0.6284657716751099,0.6289888620376587,69014088
02-Apr-2020 16:47:12.374,0.32414788007736206,37387,69014090,19300,-0.3229614496231079,-0.6284784078598022,0.6289985179901123,69014089
02-Apr-2020 16:47:13.374,0.3241240978240967,37387,69014090,19300,-0.322937548160553,-0.6284900903701782,0.6290113925933838,69014090
02-Apr-2020 16:47:14.374,0.3240995407104492,37387,69014090,19300,-0.3229137063026428,-0.628502368927002,0.6290241479873657,69014091
02-Apr-2020 16:47:15.374,0.324079692363739,37387,69014090,19300,-0.32288843393325806,-0.6285128593444824,0.6290369033813477,69014092
02-Apr-2020 16:47:16.374,0.32405734062194824,37387,69014090,19300,-0.3228626251220703,-0.6285251379013062,0.6290494203567505,69014093
02-Apr-2020 16:47:17.374,0.3240348696708679,37387,69014090,19300,-0.32284045219421387,-0.6285370588302612,0.6290605068206787,69014094
02-Apr-2020 16:47:18.374,0.32401126623153687,37419,69014090,19300,-0.32281970977783203,-0.6285489797592163,0.6290714740753174,69014095
02-Apr-2020 16:47:19.374,0.3239893317222595,37419,69014090,19300,-0.3227959871292114,-0.6285598278045654,0.6290838718414307,69014096
02-Apr-2020 16:47:20.374,0.32396745681762695,37419,69014090,19300,-0.32277601957321167,-0.6285692453384399,0.629096269607544,69014097
02-Apr-2020 16:47:21.374,0.3239448070526123,37419,69014090,19300,-0.32275354862213135,-0.6285827159881592,0.629105806350708,69014098
02-Apr-2020 16:47:22.374,0.32391834259033203,37419,69014090,19300,-0.32273030281066895,-0.6285979747772217,0.6291160583496094,69014099
02-Apr-2020 16:47:23.374,0.32389551401138306,37419,69014090,19300,-0.3227095603942871,-0.6286076307296753,0.6291288137435913,69014100
02-Apr-2020 16:47:24.374,0.3238731026649475,37419,69014090,19300,-0.32268792390823364,-0.6286191940307617,0.62913978099823,69014101
02-Apr-2020 16:47:25.374,0.3238493800163269,37419,69014090,19300,-0.32266050577163696,-0.6286336183547974,0.6291518211364746,69014102
02-Apr-2020 16:47:26.374,0.3238261938095093,37419,69014090,19300,-0.3226369023323059,-0.6286454200744629,0.6291639804840088,69014103
02-Apr-2020 16:47:27.374,0.32380348443984985,37419,69014090,19300,-0.3226127028465271,-0.628654956817627,0.6291786432266235,69014104
02-Apr-2020 16:47:28.374,0.3237820863723755,37419,69014090,19300,-0.32258743047714233,-0.6286664009094238,0.6291911602020264,69014105
02-Apr-2020 16:47:29.374,0.32375943660736084,37419,69014090,19300,-0.32256585359573364,-0.6286783218383789,0.6292018890380859,69014106
02-Apr-2020 16:47:30.374,0.32373636960983276,37419,69014090,19300,-0.32254350185394287,-0.6286904811859131,0.6292130947113037,69014107
02-Apr-2020 16:47:31.374,0.32371461391448975,37419,69014090,19300,-0.3225221037864685,-0.6287003755569458,0.6292253732681274,69014108
02-Apr-2020 16:47:32.374,0.3236932158470154,37419,69014090,19300,-0.3225002884864807,-0.6287120580673218,0.6292359828948975,69014109
02-Apr-2020 16:47:33.374,0.32366621494293213,37419,69014090,19300,-0.3224782347679138,-0.6287270784378052,0.6292462348937988,69014110
02-Apr-2020 16:47:34.374,0.3236396312713623,37419,69014090,19300,-0.32245534658432007,-0.6287386417388916,0.6292597055435181,69014111
02-Apr-2020 16:47:35.374,0.3236204981803894,37419,69014090,19300,-0.3224327564239502,-0.6287487745285034,0.629271388053894,69014112
02-Apr-2020 16:47:36.374,0.3235974907875061,37419,69014090,19300,-0.3224102258682251,-0.6287611722946167,0.6292819976806641,69014113
02-Apr-2020 16:47:37.374,0.32357341051101685,37419,69014090,19300,-0.32238584756851196,-0.6287747621536255,0.6292935609817505,69014114
02-Apr-2020 16:47:38.374,0.32355034351348877,37419,69014090,19300,-0.3223639726638794,-0.6287858486175537,0.629305362701416,69014115
02-Apr-2020 16:47:39.374,0.32353001832962036,37419,69014090,19300,-0.32233816385269165,-0.6287962198257446,0.6293189525604248,69014116
02-Apr-2020 16:47:40.374,0.3235085606575012,37419,69014090,19300,-0.3223145604133606,-0.628807544708252,0.6293305158615112,69014117
02-Apr-2020 16:47:41.374,0.3234819769859314,37419,69014090,19300,-0.32229387760162354,-0.6288198232650757,0.6293424367904663,69014118
02-Apr-2020 16:47:42.374,0.32346004247665405,37419,69014090,19300,-0.3222694993019104,-0.6288324594497681,0.6293537616729736,69014119
02-Apr-2020 16:47:43.374,0.3234363794326782,37419,69014090,19300,-0.3222452998161316,-0.6288442611694336,0.6293666362762451,69014120
02-Apr-2020 16:47:44.374,0.32341474294662476,37419,69014122,19300,-0.32222217321395874,-0.6288563013076782,0.6293776035308838,69014121
02-Apr-2020 16:47:45.374,0.3233874440193176,37419,69014122,19300,-0.3221972584724426,-0.6288739442825317,0.6293867826461792,69014122
02-Apr-2020 16:47:46.374,0.3233674168586731,37419,69014122,19300,-0.32217836380004883,-0.6288812160491943,0.6293994188308716,69014123
02-Apr-2020 16:47:47.374,0.3233449459075928,37419,69014122,19300,-0.3221566081047058,-0.6288909912109375,0.6294122934341431,69014124
02-Apr-2020 16:47:48.374,0.3233243227005005,37419,69014122,19300,-0.3221321702003479,-0.6289042234420776,0.6294223070144653,69014125
02-Apr-2020 16:47:49.374,0.32330143451690674,37419,69014122,19300,-0.32210928201675415,-0.6289166212081909,0.629433274269104,69014126
02-Apr-2020 16:47:50.374,0.32327598333358765,37451,69014122,19300,-0.32209157943725586,-0.6289231777191162,0.6294487714767456,69014127
02-Apr-2020 16:47:51.374,0.32325315475463867,37451,69014122,19300,-0.32206296920776367,-0.6289383172988892,0.6294600963592529,69014128
02-Apr-2020 16:47:52.374,0.32323139905929565,37451,69014122,19300,-0.3220401406288147,-0.6289510726928711,0.6294697523117065,69014129
02-Apr-2020 16:47:53.374,0.32320457696914673,37451,69014122,19300,-0.322018027305603,-0.6289633512496948,0.6294827461242676,69014130
02-Apr-2020 16:47:54.375,0.32318204641342163,37451,69014122,19300,-0.32199156284332275,-0.6289740800857544,0.6294970512390137,69014131
02-Apr-2020 16:47:55.375,0.3231617212295532,37451,69014122,19300,-0.32196736335754395,-0.628987193107605,0.6295069456100464,69014132
02-Apr-2020 16:47:56.375,0.32313644886016846,37451,69014122,19300,-0.3219485282897949,-0.6289995908737183,0.6295171976089478,69014133
02-Apr-2020 16:47:57.375,0.32311391830444336,37451,69014122,19300,-0.32192760705947876,-0.6290109157562256,0.6295281648635864,69014134
02-Apr-2020 16:47:58.375,0.3230926990509033,37451,69014122,19300,-0.3219047784805298,-0.6290221214294434,0.6295393705368042,69014135
02-Apr-2020 16:47:59.375,0.3230680227279663,37451,69014122,19300,-0.3218799829483032,-0.6290338039398193,0.6295530796051025,69014136
02-Apr-2020 16:48:00.375,0.3230465054512024,37451,69014122,19300,-0.32186269760131836,-0.6290451288223267,0.6295616626739502,69014137
02-Apr-2020 16:48:01.375,0.32302528619766235,37451,69014122,19300,-0.32183635234832764,-0.6290584802627563,0.6295727491378784,69014138
02-Apr-2020 16:48:02.375,0.32300305366516113,37451,69014122,19300,-0.32181620597839355,-0.629067063331604,0.6295857429504395,69014139
02-Apr-2020 16:48:03.375,0.32297831773757935,37451,69014122,19300,-0.3217899203300476,-0.6290792226791382,0.6296000480651855,69014140
02-Apr-2020 16:48:04.375,0.3229544162750244,37451,69014122,19300,-0.3217635750770569,-0.6290944814682007,0.6296101808547974,69014141
02-Apr-2020 16:48:05.375,0.32292962074279785,37451,69014122,19300,-0.3217390179634094,-0.6291054487228394,0.629624605178833,69014142
02-Apr-2020 16:48:06.375,0.32290905714035034,37451,69014122,19300,-0.32171720266342163,-0.6291136741638184,0.6296383142471313,69014143
02-Apr-2020 16:48:07.375,0.3228856325149536,37451,69014122,19300,-0.3216903805732727,-0.6291290521621704,0.6296483278274536,69014144
02-Apr-2020 16:48:08.375,0.3228614330291748,37451,69014122,19300,-0.32166987657546997,-0.629143238067627,0.6296571493148804,69014145
02-Apr-2020 16:48:09.375,0.32283639907836914,37451,69014122,19300,-0.32165229320526123,-0.6291521787643433,0.6296701431274414,69014146
02-Apr-2020 16:48:10.375,0.3228169083595276,37451,69014122,19300,-0.3216289281845093,-0.6291627883911133,0.6296815872192383,69014147
02-Apr-2020 16:48:11.375,0.3227941393852234,37451,69014122,19300,-0.3216060400009155,-0.6291778087615967,0.6296894550323486,69014148
02-Apr-2020 16:48:12.375,0.32276809215545654,37451,69014122,19300,-0.32158881425857544,-0.629187822341919,0.6297018527984619,69014149
02-Apr-2020 16:48:13.375,0.32274436950683594,37451,69014122,19300,-0.32156556844711304,-0.6291979551315308,0.6297158002853394,69014150
02-Apr-2020 16:48:14.375,0.3227238059043884,37451,69014122,19300,-0.3215365409851074,-0.6292119026184082,0.6297273635864258,69014151
02-Apr-2020 16:48:15.375,0.32270199060440063,37451,69014122,19300,-0.32151496410369873,-0.6292226314544678,0.629738450050354,69014152
02-Apr-2020 16:48:16.375,0.3226768970489502,37451,69014154,19300,-0.3214918375015259,-0.6292352676391602,0.6297507286071777,69014153
02-Apr-2020 16:48:17.375,0.3226560354232788,37451,69014154,19300,-0.3214668035507202,-0.6292463541030884,0.6297632455825806,69014154
02-Apr-2020 16:48:18.375,0.3226340413093567,37451,69014154,19300,-0.3214423656463623,-0.6292575597763062,0.6297757625579834,69014155
02-Apr-2020 16:48:19.375,0.3226122260093689,37451,69014154,19300,-0.3214205503463745,-0.6292680501937866,0.6297875642776489,69014156
02-Apr-2020 16:48:20.375,0.322587788105011,37451,69014154,19300,-0.32139861583709717,-0.6292822360992432,0.6297972202301025,69014157
02-Apr-2020 16:48:21.375,0.3225666880607605,37451,69014154,19300,-0.32137632369995117,-0.6292921304702759,0.6298096179962158,69014158
02-Apr-2020 16:48:22.375,0.3225412368774414,37483,69014154,19300,-0.32135629653930664,-0.629301905632019,0.6298229694366455,69014159
02-Apr-2020 16:48:23.375,0.32251572608947754,37483,69014154,19300,-0.3213307857513428,-0.6293191909790039,0.6298315525054932,69014160
02-Apr-2020 16:48:24.375,0.32249242067337036,37483,69014154,19300,-0.3213086724281311,-0.6293319463729858,0.6298419237136841,69014161
02-Apr-2020 16:48:25.375,0.32246941328048706,37483,69014154,19300,-0.32128459215164185,-0.6293425559997559,0.6298553943634033,69014162
02-Apr-2020 16:48:26.375,0.3224483132362366,37483,69014154,19300,-0.3212652802467346,-0.629351019859314,0.6298675537109375,69014163
02-Apr-2020 16:48:27.375,0.32242774963378906,37483,69014154,19300,-0.3212374448776245,-0.6293665170669556,0.6298767328262329,69014164
02-Apr-2020 16:48:28.375,0.3224034905433655,37483,69014154,19300,-0.32121706008911133,-0.6293766498565674,0.629889726638794,69014165
02-Apr-2020 16:48:29.375,0.32237833738327026,37483,69014154,19300,-0.3211970925331116,-0.6293835639953613,0.6299057006835938,69014166
02-Apr-2020 16:48:30.375,0.3223611116409302,37483,69014154,19300,-0.3211687207221985,-0.6293963193893433,0.6299161911010742,69014167
02-Apr-2020 16:48:31.375,0.3223394751548767,37483,69014154,19300,-0.3211483955383301,-0.6294095516204834,0.6299246549606323,69014168
02-Apr-2020 16:48:32.375,0.3223085403442383,37483,69014154,19300,-0.321125864982605,-0.629422664642334,0.6299387216567993,69014169
02-Apr-2020 16:48:33.375,0.3222888112068176,37483,69014154,19300,-0.3211010694503784,-0.6294329166412354,0.6299514770507812,69014170
02-Apr-2020 16:48:34.375,0.3222666382789612,37483,69014154,19300,-0.32107532024383545,-0.629448413848877,0.6299604177474976,69014171
02-Apr-2020 16:48:35.375,0.3222384452819824,37483,69014154,19300,-0.3210570216178894,-0.6294589042663574,0.6299734115600586,69014172
02-Apr-2020 16:48:36.375,0.32221806049346924,37483,69014154,19300,-0.3210352659225464,-0.629470944404602,0.6299830675125122,69014173
02-Apr-2020 16:48:37.375,0.32219839096069336,37483,69014154,19300,-0.3210103511810303,-0.6294815540313721,0.6299952268600464,69014174
02-Apr-2020 16:48:38.375,0.32217228412628174,37483,69014154,19300,-0.32098889350891113,-0.6294928789138794,0.6300081014633179,69014175
02-Apr-2020 16:48:39.375,0.3221495747566223,37483,69014154,19300,-0.3209678530693054,-0.6295055150985718,0.6300177574157715,69014176
02-Apr-2020 16:48:40.375,0.3221266269683838,37483,69014154,19300,-0.3209400773048401,-0.6295199394226074,0.6300292015075684,69014177
02-Apr-2020 16:48:41.375,0.32210493087768555,37483,69014154,19300,-0.32092076539993286,-0.6295276880264282,0.6300426721572876,69014178
02-Apr-2020 16:48:42.375,0.3220822215080261,37483,69014154,19300,-0.3208964467048645,-0.6295386552810669,0.6300556659698486,69014179
02-Apr-2020 16:48:43.375,0.3220604658126831,37483,69014154,19300,-0.32087141275405884,-0.6295543909072876,0.6300637722015381,69014180
02-Apr-2020 16:48:44.375,0.32203447818756104,37483,69014154,19300,-0.3208491802215576,-0.6295641660690308,0.6300785541534424,69014181
02-Apr-2020 16:48:45.375,0.3220096826553345,37483,69014154,19300,-0.3208256959915161,-0.6295726299285889,0.6300948858261108,69014182
02-Apr-2020 16:48:46.375,0.3219900131225586,37483,69014154,19300,-0.32080090045928955,-0.6295894384384155,0.6301007270812988,69014183
02-Apr-2020 16:48:47.375,0.32196515798568726,37483,69014154,19300,-0.32078057527542114,-0.6296029090881348,0.6301102638244629,69014184
02-Apr-2020 16:48:48.375,0.32194024324417114,37483,69014186,19306,-0.3207610845565796,-0.6296099424362183,0.6301257610321045,69014185
02-Apr-2020 16:48:49.375,0.3219204545021057,37483,69014186,19306,-0.3207360506057739,-0.6296230554580688,0.6301355361938477,69014186
02-Apr-2020 16:48:50.375,0.3218984603881836,37483,69014186,19306,-0.32071536779403687,-0.6296377182006836,0.6301428079605103,69014187
02-Apr-2020 16:48:51.375,0.3218715190887451,37483,69014186,19306,-0.32069283723831177,-0.6296498775482178,0.6301559209823608,69014188
02-Apr-2020 16:48:52.375,0.32185065746307373,37483,69014186,19306,-0.32066959142684937,-0.629657506942749,0.6301708221435547,69014189
02-Apr-2020 16:48:53.375,0.32182955741882324,37483,69014186,19306,-0.32064133882522583,-0.6296695470809937,0.6301834583282471,69014190
02-Apr-2020 16:48:54.375,0.32180291414260864,37515,69014186,19306,-0.3206183910369873,-0.6296825408935547,0.6301958560943604,69014191
02-Apr-2020 16:48:55.375,0.321780264377594,37515,69014186,19306,-0.32059675455093384,-0.6296945810317993,0.6302064657211304,69014192
02-Apr-2020 16:48:56.375,0.32176053524017334,37515,69014186,19306,-0.32057249546051025,-0.6297051906585693,0.6302182674407959,69014193
02-Apr-2020 16:48:57.375,0.32173794507980347,37515,69014186,19306,-0.32055187225341797,-0.6297154426574707,0.630230188369751,69014194
02-Apr-2020 16:48:58.375,0.3217132091522217,37515,69014186,19306,-0.3205307722091675,-0.6297293901443481,0.6302394866943359,69014195
02-Apr-2020 16:48:59.375,0.32168805599212646,37515,69014186,19306,-0.3205036520957947,-0.6297444105148315,0.6302512884140015,69014196
02-Apr-2020 16:49:00.375,0.32166391611099243,37515,69014186,19306,-0.3204834461212158,-0.6297519207000732,0.6302660703659058,69014197
02-Apr-2020 16:49:01.375,0.3216426968574524,37515,69014186,19306,-0.32045871019363403,-0.6297657489776611,0.6302758455276489,69014198
02-Apr-2020 16:49:02.375,0.3216201066970825,37515,69014186,19306,-0.32043808698654175,-0.6297780275344849,0.6302857398986816,69014199
02-Apr-2020 16:49:03.375,0.3215954303741455,37515,69014186,19306,-0.32041478157043457,-0.6297918558120728,0.6302962303161621,69014200
02-Apr-2020 16:49:04.375,0.32157498598098755,37515,69014186,19306,-0.32039088010787964,-0.6297991275787354,0.6303114891052246,69014201
02-Apr-2020 16:49:05.375,0.32155293226242065,37515,69014186,19306,-0.3203689455986023,-0.6298109292984009,0.6303222179412842,69014202
02-Apr-2020 16:49:06.375,0.32152968645095825,37515,69014186,19306,-0.32034730911254883,-0.6298242807388306,0.6303317546844482,69014203
02-Apr-2020 16:49:07.375,0.3215065598487854,37515,69014186,19306,-0.3203212022781372,-0.6298364400863647,0.6303447484970093,69014204
02-Apr-2020 16:49:08.375,0.3214842677116394,37515,69014186,19306,-0.32029885053634644,-0.6298443078994751,0.630359411239624,69014205
02-Apr-2020 16:49:09.375,0.32146286964416504,37515,69014186,19306,-0.32027512788772583,-0.629857063293457,0.6303697824478149,69014206
02-Apr-2020 16:49:10.375,0.3214402198791504,37515,69014186,19306,-0.32025182247161865,-0.6298717260360718,0.6303786039352417,69014207
02-Apr-2020 16:49:11.375,0.32141226530075073,37515,69014186,19306,-0.3202308416366577,-0.6298829317092896,0.63039231300354,69014208
02-Apr-2020 16:49:12.375,0.3213918209075928,37515,69014186,19306,-0.3202078938484192,-0.629892110824585,0.6304053068161011,69014209
02-Apr-2020 16:49:13.375,0.3213697075843811,37515,69014186,19306,-0.3201855421066284,-0.6299070119857788,0.6304126977920532,69014210
02-Apr-2020 16:49:14.375,0.3213443160057068,37515,69014186,19306,-0.3201671242713928,-0.6299185752868652,0.6304234266281128,69014211
02-Apr-2020 16:49:15.375,0.32132142782211304,37515,69014186,19306,-0.3201444745063782,-0.6299285888671875,0.6304367780685425,69014212
02-Apr-2020 16:49:16.375,0.321300208568573,37515,69014186,19306,-0.3201175332069397,-0.6299391984939575,0.6304504871368408,69014213
02-Apr-2020 16:49:17.375,0.3212766647338867,37515,69014186,19306,-0.3200948238372803,-0.6299519538879395,0.6304613351821899,69014214
02-Apr-2020 16:49:18.375,0.32125216722488403,37515,69014186,19306,-0.3200695514678955,-0.6299660205841064,0.6304728984832764,69014215
02-Apr-2020 16:49:19.375,0.32123130559921265,37515,69014186,19306,-0.32004380226135254,-0.6299760341644287,0.6304863691329956,69014216
02-Apr-2020 16:49:20.375,0.3212076425552368,37515,69014218,19306,-0.32002192735671997,-0.6299868822097778,0.6304987668991089,69014217
02-Apr-2020 16:49:21.375,0.3211844563484192,37515,69014218,19306,-0.32000279426574707,-0.6299992799758911,0.6305079460144043,69014218
02-Apr-2020 16:49:22.375,0.32116127014160156,37515,69014218,19306,-0.3199796676635742,-0.6300144195556641,0.6305162906646729,69014219
02-Apr-2020 16:49:23.375,0.3211372494697571,37515,69014218,19306,-0.3199559450149536,-0.6300231218338013,0.6305316686630249,69014220
02-Apr-2020 16:49:24.375,0.3211140036582947,37515,69014218,19306,-0.3199347257614136,-0.6300318241119385,0.6305454969406128,69014221
02-Apr-2020 16:49:25.375,0.32109397649765015,37515,69014218,19306,-0.3199133276939392,-0.6300450563430786,0.6305534839630127,69014222
02-Apr-2020 16:49:26.375,0.3210682272911072,37547,69014218,19306,-0.3198855519294739,-0.6300616264343262,0.6305640935897827,69014223
02-Apr-2020 16:49:27.375,0.3210431933403015,37547,69014218,19306,-0.31986236572265625,-0.6300704479217529,0.6305798292160034,69014224
02-Apr-2020 16:49:28.375,0.32102346420288086,37547,69014218,19306,-0.3198398947715759,-0.6300803422927856,0.6305912733078003,69014225
02-Apr-2020 16:49:29.375,0.32100051641464233,37547,69014218,19306,-0.3198155164718628,-0.6300956010818481,0.6306002140045166,69014226
02-Apr-2020 16:49:30.375,0.3209724426269531,37547,69014218,19306,-0.31979626417160034,-0.6301053762435913,0.6306145191192627,69014227
02-Apr-2020 16:49:31.375,0.32095181941986084,37547,69014218,19306,-0.3197748064994812,-0.6301140785217285,0.6306271553039551,69014228
02-Apr-2020 16:49:32.375,0.32093197107315063,37547,69014218,19306,-0.31974726915359497,-0.6301273107528687,0.6306378841400146,69014229
02-Apr-2020 16:49:33.375,0.32090604305267334,37547,69014218,19306,-0.3197268843650818,-0.6301400661468506,0.6306487321853638,69014230
02-Apr-2020 16:49:34.375,0.32088232040405273,37547,69014218,19306,-0.3197028636932373,-0.6301529407501221,0.6306601762771606,69014231
02-Apr-2020 16:49:35.375,0.3208654522895813,37547,69014218,19306,-0.3196796178817749,-0.6301620006561279,0.630671501159668,69014232
02-Apr-2020 16:49:36.375,0.3208422064781189,37547,69014218,19306,-0.31965672969818115,-0.6301742792129517,0.6306827068328857,69014233
02-Apr-2020 16:49:37.375,0.32081592082977295,37547,69014218,19306,-0.31963562965393066,-0.6301873922348022,0.630693793296814,69014234
02-Apr-2020 16:49:38.375,0.3207892179489136,37547,69014218,19306,-0.3196094036102295,-0.6302026510238647,0.6307053565979004,69014235
02-Apr-2020 16:49:39.375,0.32076913118362427,37547,69014218,19306,-0.3195878863334656,-0.630210280418396,0.6307187080383301,69014236
02-Apr-2020 16:49:40.375,0.32074564695358276,37547,69014218,19306,-0.31956708431243896,-0.6302211284637451,0.630730390548706,69014237
02-Apr-2020 16:49:41.375,0.32072263956069946,37547,69014218,19306,-0.31954503059387207,-0.6302350759506226,0.6307393312454224,69014238
02-Apr-2020 16:49:42.375,0.3206995725631714,37547,69014218,19306,-0.31952178478240967,-0.6302468776702881,0.6307511329650879,69014239
02-Apr-2020 16:49:43.375,0.32067978382110596,37547,69014218,19306,-0.31950050592422485,-0.630251407623291,0.6307674646377563,69014240
02-Apr-2020 16:49:44.375,0.32065755128860474,37547,69014218,19306,-0.31947892904281616,-0.6302648782730103,0.6307762861251831,69014241
02-Apr-2020 16:49:45.375,0.3206305503845215,37547,69014218,19306,-0.319452166557312,-0.6302809715270996,0.6307874917984009,69014242
02-Apr-2020 16:49:46.375,0.3206072449684143,37547,69014218,19306,-0.3194277286529541,-0.6302917003631592,0.6308010816574097,69014243
02-Apr-2020 16:49:47.375,0.3205874562263489,37547,69014218,19306,-0.31940317153930664,-0.6303000450134277,0.6308150291442871,69014244
02-Apr-2020 16:49:48.375,0.3205642104148865,37547,69014218,19306,-0.3193821907043457,-0.6303143501281738,0.6308232545852661,69014245
02-Apr-2020 16:49:49.375,0.32053685188293457,37547,69014218,19306,-0.31935828924179077,-0.6303310394287109,0.6308325529098511,69014246
02-Apr-2020 16:49:50.375,0.320514440536499,37547,69014218,19306,-0.3193376064300537,-0.6303389072418213,0.6308466196060181,69014247
02-Apr-2020 16:49:51.375,0.3204936385154724,37547,69014218,19306,-0.3193156123161316,-0.6303495168685913,0.6308577060699463,69014248
02-Apr-2020 16:49:52.375,0.32047104835510254,37547,69014250,19306,-0.31929558515548706,-0.6303607225418091,0.6308684349060059,69014249
02-Apr-2020 16:49:53.375,0.32044535875320435,37547,69014250,19306,-0.31927210092544556,-0.6303735971450806,0.6308798789978027,69014250
02-Apr-2020 16:49:54.375,0.3204241991043091,37547,69014250,19306,-0.3192448019981384,-0.6303844451904297,0.6308935880661011,69014251
02-Apr-2020 16:49:55.375,0.32040274143218994,37547,69014250,19306,-0.31922072172164917,-0.6303936243057251,0.630907416343689,69014252
02-Apr-2020 16:49:56.375,0.32037949562072754,37547,69014250,19306,-0.31919777393341064,-0.630406379699707,0.6309181451797485,69014253
02-Apr-2020 16:49:57.375,0.3203531503677368,37547,69014250,19306,-0.31917285919189453,-0.6304222345352173,0.6309285163879395,69014254
02-Apr-2020 16:49:58.375,0.3203326463699341,37579,69014250,19306,-0.3191486597061157,-0.6304312944412231,0.6309422254562378,69014255
02-Apr-2020 16:49:59.375,0.32031071186065674,37579,69014250,19306,-0.31912511587142944,-0.6304428577423096,0.6309534311294556,69014256
02-Apr-2020 16:50:00.375,0.32028770446777344,37579,69014250,19306,-0.319105327129364,-0.630457878112793,0.6309601068496704,69014257
02-Apr-2020 16:50:01.375,0.3202616572380066,37579,69014250,19306,-0.3190842270851135,-0.6304688453674316,0.6309731006622314,69014258
02-Apr-2020 16:50:02.375,0.3202384114265442,37579,69014250,19306,-0.3190622329711914,-0.6304787397384644,0.6309863328933716,69014259
02-Apr-2020 16:50:03.375,0.3202168345451355,37579,69014250,19306,-0.31903719902038574,-0.6304895877838135,0.6309990882873535,69014260
02-Apr-2020 16:50:04.375,0.320190966129303,37579,69014250,19306,-0.3190150856971741,-0.6305028200149536,0.6310100555419922,69014261
02-Apr-2020 16:50:05.375,0.3201689124107361,37579,69014250,19306,-0.3189905285835266,-0.630515456199646,0.6310210227966309,69014262
02-Apr-2020 16:50:06.375,0.32014960050582886,37579,69014250,19306,-0.31896960735321045,-0.6305215358734131,0.631035327911377,69014263
02-Apr-2020 16:50:07.375,0.3201286792755127,37579,69014250,19306,-0.31894755363464355,-0.6305316686630249,0.631047248840332,69014264
02-Apr-2020 16:50:08.375,0.32010412216186523,37579,69014250,19306,-0.31892329454421997,-0.6305465698242188,0.6310569047927856,69014265
02-Apr-2020 16:50:09.375,0.3200780153274536,37579,69014250,19306,-0.31889891624450684,-0.6305595636367798,0.631069540977478,69014266
02-Apr-2020 16:50:10.375,0.32005947828292847,37579,69014250,19306,-0.31887704133987427,-0.6305679082870483,0.6310815811157227,69014267
02-Apr-2020 16:50:11.375,0.32003432512283325,37579,69014250,19306,-0.318852961063385,-0.6305804252624512,0.6310937404632568,69014268
02-Apr-2020 16:50:12.375,0.3200075626373291,37579,69014250,19306,-0.3188290596008301,-0.6305985450744629,0.6311012506484985,69014269
02-Apr-2020 16:50:13.375,0.31998252868652344,37579,69014250,19306,-0.31880420446395874,-0.6306090354919434,0.6311161518096924,69014270
02-Apr-2020 16:50:14.375,0.31996119022369385,37579,69014250,19306,-0.31878262758255005,-0.6306190490722656,0.6311280727386475,69014271
02-Apr-2020 16:50:15.375,0.31994009017944336,37579,69014250,19306,-0.3187589645385742,-0.6306319236755371,0.631137490272522,69014272
02-Apr-2020 16:50:16.375,0.3199138641357422,37579,69014250,19306,-0.3187398910522461,-0.6306449174880981,0.6311476230621338,69014273
02-Apr-2020 16:50:17.375,0.3198933005332947,37579,69014250,19306,-0.3187156319618225,-0.6306540966033936,0.6311612129211426,69014274
02-Apr-2020 16:50:18.375,0.31987231969833374,37579,69014250,19306,-0.3186901807785034,-0.6306627988815308,0.6311758756637573,69014275
02-Apr-2020 16:50:19.375,0.3198474645614624,37579,69014250,19306,-0.31867218017578125,-0.6306747198104858,0.63118577003479,69014276
02-Apr-2020 16:50:20.375,0.3198229670524597,37579,69014250,19306,-0.31864672899246216,-0.6306897401809692,0.6311962604522705,69014277
02-Apr-2020 16:50:21.375,0.31980544328689575,37579,69014250,19306,-0.318619966506958,-0.6307003498077393,0.631208062171936,69014278
02-Apr-2020 16:50:22.375,0.31978005170822144,37579,69014250,19306,-0.3185957074165344,-0.6307098865509033,0.6312235593795776,69014279
02-Apr-2020 16:50:23.375,0.3197559714317322,37579,69014250,19306,-0.318575918674469,-0.6307231187820435,0.631232500076294,69014280
02-Apr-2020 16:50:24.375,0.31973522901535034,37579,69014282,19306,-0.3185531497001648,-0.6307357549667358,0.6312417984008789,69014281
02-Apr-2020 16:50:25.375,0.31970834732055664,37579,69014282,19306,-0.31853187084198,-0.6307440996170044,0.6312574148178101,69014282
02-Apr-2020 16:50:26.375,0.31968921422958374,37579,69014282,19306,-0.31850916147232056,-0.6307554244995117,0.6312673091888428,69014283
02-Apr-2020 16:50:27.375,0.3196674585342407,37579,69014282,19306,-0.31848740577697754,-0.6307706832885742,0.6312744617462158,69014284
02-Apr-2020 16:50:28.375,0.31963908672332764,37579,69014282,19306,-0.3184646964073181,-0.630784273147583,0.6312862634658813,69014285
02-Apr-2020 16:50:29.375,0.3196170926094055,37579,69014282,19306,-0.3184382915496826,-0.6307938098907471,0.6313012838363647,69014286
02-Apr-2020 16:50:30.375,0.31959694623947144,37611,69014282,19306,-0.31841331720352173,-0.6308064460754395,0.6313118934631348,69014287
02-Apr-2020 16:50:31.375,0.3195696473121643,37611,69014282,19306,-0.3183939456939697,-0.6308186054229736,0.6313233375549316,69014288
02-Apr-2020 16:50:32.375,0.3195437788963318,37611,69014282,19306,-0.31836920976638794,-0.6308295726776123,0.6313375234603882,69014289
02-Apr-2020 16:50:33.375,0.31952589750289917,37611,69014282,19306,-0.3183406591415405,-0.6308411359786987,0.6313494443893433,69014290
02-Apr-2020 16:50:34.375,0.31950414180755615,37611,69014282,19306,-0.31832069158554077,-0.6308484077453613,0.6313633918762207,69014291
02-Apr-2020 16:50:35.375,0.31947898864746094,37611,69014282,19306,-0.31830257177352905,-0.6308605670928955,0.6313730478286743,69014292
02-Apr-2020 16:50:36.375,0.31945937871932983,37611,69014282,19306,-0.31827807426452637,-0.6308739185333252,0.6313818693161011,69014293
02-Apr-2020 16:50:37.375,0.31943511962890625,37611,69014282,19306,-0.31825339794158936,-0.6308850049972534,0.6313955783843994,69014294
02-Apr-2020 16:50:38.375,0.3194114565849304,37611,69014282,19306,-0.31823402643203735,-0.6308952569961548,0.6314071416854858,69014295
02-Apr-2020 16:50:39.375,0.31939005851745605,37611,69014282,19306,-0.31821131706237793,-0.630912184715271,0.6314125061035156,69014296
02-Apr-2020 16:50:40.375,0.31936389207839966,37611,69014282,19306,-0.31818723678588867,-0.6309257745742798,0.6314244270324707,69014297
02-Apr-2020 16:50:41.375,0.3193367123603821,37611,69014282,19306,-0.31816351413726807,-0.6309338808059692,0.6314417123794556,69014298
02-Apr-2020 16:50:42.375,0.3193199038505554,37611,69014282,19306,-0.31813979148864746,-0.6309458017349243,0.6314505338668823,69014299
02-Apr-2020 16:50:43.375,0.31929469108581543,37611,69014282,19306,-0.3181157112121582,-0.6309618949890137,0.6314589977264404,69014300
02-Apr-2020 16:50:44.375,0.31926727294921875,37611,69014282,19306,-0.3180941343307495,-0.6309705972671509,0.6314753293991089,69014301
02-Apr-2020 16:50:45.375,0.31925034523010254,37611,69014282,19306,-0.31807225942611694,-0.6309777498245239,0.6314877271652222,69014302
02-Apr-2020 16:50:46.375,0.31922978162765503,37611,69014282,19306,-0.31804734468460083,-0.6309913396835327,0.6314972639083862,69014303
02-Apr-2020 16:50:47.375,0.31920045614242554,37611,69014282,19306,-0.3180304765701294,-0.6310032606124878,0.6315085887908936,69014304
02-Apr-2020 16:50:48.375,0.3191782832145691,37611,69014282,19306,-0.31800341606140137,-0.6310150623321533,0.6315217018127441,69014305
02-Apr-2020 16:50:49.375,0.3191589117050171,37611,69014282,19306,-0.3179759383201599,-0.6310262680053711,0.631534218788147,69014306
02-Apr-2020 16:50:50.375,0.3191342353820801,37611,69014282,19306,-0.317960262298584,-0.6310354471206665,0.6315450668334961,69014307
02-Apr-2020 16:50:51.375,0.31910741329193115,37611,69014282,19306,-0.31793689727783203,-0.6310511827468872,0.6315547227859497,69014308
02-Apr-2020 16:50:52.375,0.3190876841545105,37611,69014282,19306,-0.3179110288619995,-0.6310652494430542,0.6315639019012451,69014309
02-Apr-2020 16:50:53.375,0.3190641403198242,37611,69014282,19306,-0.3178889751434326,-0.6310727596282959,0.6315792798995972,69014310
02-Apr-2020 16:50:54.375,0.31904035806655884,37611,69014282,19306,-0.3178670406341553,-0.6310845613479614,0.6315906047821045,69014311
02-Apr-2020 16:50:55.375,0.319019079208374,37611,69014282,19306,-0.31784313917160034,-0.6310997009277344,0.6315982341766357,69014312
02-Apr-2020 16:50:56.375,0.3189947009086609,37611,69014314,19300,-0.31781870126724243,-0.6311078071594238,0.6316144466400146,69014313
02-Apr-2020 16:50:57.375,0.318975031375885,37611,69014314,19300,-0.31779617071151733,-0.631115198135376,0.6316283941268921,69014314
02-Apr-2020 16:50:58.375,0.3189539313316345,37611,69014314,19300,-0.3177732229232788,-0.6311284303665161,0.6316373348236084,69014315
02-Apr-2020 16:50:59.375,0.3189278244972229,37611,69014314,19300,-0.31775349378585815,-0.6311445236206055,0.6316444873809814,69014316
02-Apr-2020 16:51:00.375,0.31890201568603516,37611,69014314,19300,-0.31772732734680176,-0.6311545372009277,0.6316606998443604,69014317
02-Apr-2020 16:51:01.375,0.3188837766647339,37611,69014314,19300,-0.31770408153533936,-0.6311638355255127,0.6316721439361572,69014318
02-Apr-2020 16:51:02.375,0.31886065006256104,37643,69014314,19300,-0.31768423318862915,-0.631177544593811,0.6316802501678467,69014319
02-Apr-2020 16:51:03.375,0.31883156299591064,37643,69014314,19300,-0.31766366958618164,-0.6311906576156616,0.6316920518875122,69014320
02-Apr-2020 16:51:04.375,0.31880784034729004,37643,69014314,19300,-0.31763458251953125,-0.631202220916748,0.6317073106765747,69014321
02-Apr-2020 16:51:05.375,0.31878894567489624,37643,69014314,19300,-0.3176104426383972,-0.6312130689620972,0.6317182779312134,69014322
02-Apr-2020 16:51:06.375,0.3187630772590637,37643,69014314,19300,-0.31759005784988403,-0.631224513053894,0.6317298412322998,69014323
02-Apr-2020 16:51:07.375,0.3187405467033386,37643,69014314,19300,-0.31756532192230225,-0.6312377452850342,0.6317405700683594,69014324
02-Apr-2020 16:51:08.375,0.31872129440307617,37643,69014314,19300,-0.31754112243652344,-0.631245493888855,0.6317547559738159,69014325
02-Apr-2020 16:51:09.375,0.3187001943588257,37643,69014314,19300,-0.31752026081085205,-0.6312549114227295,0.631766676902771,69014326
02-Apr-2020 16:51:10.375,0.3186746835708618,37643,69014314,19300,-0.31749916076660156,-0.6312708854675293,0.6317740678787231,69014327
02-Apr-2020 16:51:11.375,0.31864839792251587,37643,69014314,19300,-0.3174758553504944,-0.6312836408615112,0.6317863464355469,69014328
02-Apr-2020 16:51:12.375,0.3186277747154236,37643,69014314,19300,-0.31745392084121704,-0.6312916278839111,0.6317998170852661,69014329
02-Apr-2020 16:51:13.375,0.31860631704330444,37643,69014314,19300,-0.3174307346343994,-0.6313031911849976,0.6318100690841675,69014330
02-Apr-2020 16:51:14.375,0.3185809850692749,37643,69014314,19300,-0.3174099922180176,-0.6313180923461914,0.6318186521530151,69014331
02-Apr-2020 16:51:15.375,0.31855738162994385,37643,69014314,19300,-0.3173863887786865,-0.6313291788101196,0.6318314075469971,69014332
02-Apr-2020 16:51:16.375,0.31853657960891724,37643,69014314,19300,-0.31735867261886597,-0.6313387155532837,0.6318461894989014,69014333
02-Apr-2020 16:51:17.375,0.3185136914253235,37643,69014314,19300,-0.31733447313308716,-0.631350040435791,0.6318585872650146,69014334
02-Apr-2020 16:51:18.375,0.3184880018234253,37643,69014314,19300,-0.31731748580932617,-0.6313629150390625,0.6318672895431519,69014335
02-Apr-2020 16:51:19.375,0.3184661865234375,37643,69014314,19300,-0.31729215383529663,-0.631374716758728,0.6318793296813965,69014336
02-Apr-2020 16:51:20.375,0.3184444308280945,37643,69014314,19300,-0.3172651529312134,-0.6313841342926025,0.6318942308425903,69014337
02-Apr-2020 16:51:21.375,0.31842267513275146,37643,69014314,19300,-0.3172450661659241,-0.6313960552215576,0.6319035291671753,69014338
02-Apr-2020 16:51:22.375,0.3183981776237488,37643,69014314,19300,-0.31722092628479004,-0.6314122676849365,0.6319117546081543,69014339
02-Apr-2020 16:51:23.375,0.3183745741844177,37643,69014314,19300,-0.31719744205474854,-0.631422758102417,0.6319247484207153,69014340
02-Apr-2020 16:51:24.375,0.3183516263961792,37643,69014314,19300,-0.317172646522522,-0.6314319372177124,0.6319396495819092,69014341
02-Apr-2020 16:51:25.375,0.3183273673057556,37643,69014314,19300,-0.3171498775482178,-0.6314449310302734,0.6319507360458374,69014342
02-Apr-2020 16:51:26.375,0.3183043599128723,37643,69014314,19300,-0.3171278238296509,-0.63145911693573,0.631959080696106,69014343
02-Apr-2020 16:51:27.375,0.31828033924102783,37643,69014314,19300,-0.3171089291572571,-0.6314656734466553,0.6319737434387207,69014344
02-Apr-2020 16:51:28.375,0.31826043128967285,37643,69014346,19300,-0.3170834183692932,-0.6314761638641357,0.631986141204834,69014345
02-Apr-2020 16:51:29.375,0.3182368874549866,37643,69014346,19300,-0.3170628547668457,-0.6314895153045654,0.6319950819015503,69014346
02-Apr-2020 16:51:30.375,0.3182098865509033,37643,69014346,19300,-0.3170401453971863,-0.6315029859542847,0.6320066452026367,69014347
02-Apr-2020 16:51:31.375,0.3181891441345215,37643,69014346,19300,-0.31701594591140747,-0.6315125226974487,0.6320196390151978,69014348
02-Apr-2020 16:51:32.375,0.318170964717865,37643,69014346,19300,-0.31699222326278687,-0.6315228939056396,0.6320304870605469,69014349
02-Apr-2020 16:51:33.375,0.31814080476760864,37643,69014346,19300,-0.31696850061416626,-0.631535530090332,0.6320446729660034,69014350
02-Apr-2020 16:51:34.375,0.31811678409576416,37675,69014346,19300,-0.31694430112838745,-0.6315499544143677,0.6320546865463257,69014351
02-Apr-2020 16:51:35.375,0.31809622049331665,37675,69014346,19300,-0.31691789627075195,-0.631560206413269,0.6320680379867554,69014352
02-Apr-2020 16:51:36.375,0.3180727958679199,37675,69014346,19300,-0.3168964385986328,-0.6315704584121704,0.6320801973342896,69014353
02-Apr-2020 16:51:37.375,0.3180501461029053,37675,69014346,19300,-0.31687599420547485,-0.6315830945968628,0.632089376449585,69014354
02-Apr-2020 16:51:38.375,0.31802958250045776,37675,69014346,19300,-0.31685489416122437,-0.6315970420837402,0.6320961713790894,69014355
02-Apr-2020 16:51:39.375,0.3180076479911804,37675,69014346,19300,-0.3168327212333679,-0.6316032409667969,0.6321121454238892,69014356
02-Apr-2020 16:51:40.375,0.3179830312728882,37675,69014346,19300,-0.3168099522590637,-0.6316146850585938,0.632124662399292,69014357
02-Apr-2020 16:51:41.375,0.31796085834503174,37675,69014346,19300,-0.3167870044708252,-0.6316300630569458,0.632131814956665,69014358
02-Apr-2020 16:51:42.375,0.3179352879524231,37675,69014346,19300,-0.31676238775253296,-0.6316404342651367,0.6321467161178589,69014359
02-Apr-2020 16:51:43.375,0.3179130554199219,37675,69014346,19300,-0.3167358636856079,-0.6316484212875366,0.6321630477905273,69014360
02-Apr-2020 16:51:44.375,0.31789177656173706,37675,69014346,19300,-0.3167118430137634,-0.6316629648208618,0.6321715116500854,69014361
02-Apr-2020 16:51:45.375,0.31786656379699707,37675,69014346,19300,-0.316689670085907,-0.6316777467727661,0.6321805715560913,69014362
02-Apr-2020 16:51:46.375,0.3178400993347168,37675,69014346,19300,-0.31666988134384155,-0.6316882371902466,0.6321932077407837,69014363
02-Apr-2020 16:51:47.375,0.31782352924346924,37675,69014346,19300,-0.31664150953292847,-0.6316993236541748,0.6322047710418701,69014364
02-Apr-2020 16:51:48.375,0.31779903173446655,37675,69014346,19300,-0.3166196346282959,-0.6317113637924194,0.6322159767150879,69014365
02-Apr-2020 16:51:49.375,0.3177722096443176,37675,69014346,19300,-0.31660109758377075,-0.6317237615585327,0.6322264671325684,69014366
02-Apr-2020 16:51:50.375,0.31774985790252686,37675,69014346,19300,-0.31657874584198,-0.6317344903945923,0.6322380304336548,69014367
02-Apr-2020 16:51:51.375,0.3177282214164734,37675,69014346,19300,-0.3165516257286072,-0.631745457649231,0.6322516202926636,69014368
02-Apr-2020 16:51:52.375,0.31770485639572144,37675,69014346,19300,-0.3165321946144104,-0.631754994392395,0.6322636604309082,69014369
02-Apr-2020 16:51:53.375,0.31768232583999634,37675,69014346,19300,-0.31651222705841064,-0.631767749786377,0.6322722434997559,69014370
02-Apr-2020 16:51:54.375,0.31765949726104736,37675,69014346,19300,-0.3164822459220886,-0.6317821741104126,0.63228440284729,69014371
02-Apr-2020 16:51:55.375,0.3176376223564148,37675,69014346,19300,-0.3164569139480591,-0.6317894458770752,0.6323001384735107,69014372
02-Apr-2020 16:51:56.375,0.31761497259140015,37675,69014346,19300,-0.31643521785736084,-0.6318032741546631,0.6323084831237793,69014373
02-Apr-2020 16:51:57.375,0.31759369373321533,37675,69014346,19300,-0.3164151906967163,-0.6318148374557495,0.6323181390762329,69014374
02-Apr-2020 16:51:58.375,0.3175678849220276,37675,69014346,19300,-0.31639450788497925,-0.6318244934082031,0.6323317289352417,69014375
02-Apr-2020 16:51:59.375,0.31754833459854126,37675,69014346,19300,-0.31636959314346313,-0.6318346261978149,0.6323437690734863,69014376
02-Apr-2020 16:52:00.375,0.3175230026245117,37675,69014378,19300,-0.3163439631462097,-0.6318503618240356,0.6323535442352295,69014377
02-Apr-2020 16:52:01.375,0.3174970746040344,37675,69014378,19300,-0.31632357835769653,-0.6318626403808594,0.6323645114898682,69014378
02-Apr-2020 16:52:02.375,0.31747353076934814,37675,69014378,19300,-0.3162984848022461,-0.6318737268447876,0.6323778629302979,69014379
02-Apr-2020 16:52:03.375,0.31745392084121704,37675,69014378,19300,-0.31627219915390015,-0.6318838596343994,0.6323908567428589,69014380
02-Apr-2020 16:52:04.375,0.3174288868904114,37675,69014378,19300,-0.3162536025047302,-0.6318976879119873,0.6323990821838379,69014381
02-Apr-2020 16:52:05.375,0.31740260124206543,37675,69014378,19300,-0.3162308931350708,-0.6319096088409424,0.6324113607406616,69014382
02-Apr-2020 16:52:06.375,0.3173840045928955,37707,69014378,19300,-0.31620562076568604,-0.6319183111190796,0.6324248313903809,69014383
02-Apr-2020 16:52:07.375,0.317362904548645,37707,69014378,19300,-0.31618160009384155,-0.6319277286529541,0.6324378252029419,69014384
02-Apr-2020 16:52:08.375,0.31734025478363037,37707,69014378,19300,-0.3161618709564209,-0.6319403648376465,0.6324465274810791,69014385
02-Apr-2020 16:52:09.375,0.3173161745071411,37707,69014378,19300,-0.3161364793777466,-0.6319546699523926,0.6324571371078491,69014386
02-Apr-2020 16:52:10.375,0.31729602813720703,37707,69014378,19300,-0.3161148428916931,-0.6319611072540283,0.6324716806411743,69014387
02-Apr-2020 16:52:11.375,0.3172738552093506,37707,69014378,19300,-0.3160851001739502,-0.6319748163223267,0.6324840784072876,69014388
02-Apr-2020 16:52:12.375,0.31724750995635986,37707,69014378,19300,-0.3160625100135803,-0.6319887638092041,0.6324942111968994,69014389
02-Apr-2020 16:52:13.375,0.31722331047058105,37707,69014378,19300,-0.31604355573654175,-0.6319988965988159,0.6325056552886963,69014390
02-Apr-2020 16:52:14.375,0.317202091217041,37707,69014378,19300,-0.3160169720649719,-0.6320081949234009,0.6325204372406006,69014391
02-Apr-2020 16:52:15.375,0.317180871963501,37707,69014378,19300,-0.31599491834640503,-0.6320216655731201,0.6325286626815796,69014392
02-Apr-2020 16:52:16.375,0.3171536326408386,37707,69014378,19300,-0.31597548723220825,-0.6320343017578125,0.6325392723083496,69014393
02-Apr-2020 16:52:17.375,0.31713104248046875,37707,69014378,19300,-0.315951943397522,-0.6320466995239258,0.6325501203536987,69014394
02-Apr-2020 16:52:18.375,0.31710749864578247,37707,69014378,19300,-0.3159253001213074,-0.6320579051971436,0.6325639486312866,69014395
02-Apr-2020 16:52:19.375,0.3170868158340454,37707,69014378,19300,-0.3159053325653076,-0.6320668458938599,0.632575511932373,69014396
02-Apr-2020 16:52:20.375,0.3170625567436218,37707,69014378,19300,-0.3158840537071228,-0.6320786476135254,0.6325865983963013,69014397
02-Apr-2020 16:52:21.375,0.31703829765319824,37707,69014378,19300,-0.3158557415008545,-0.6320927143096924,0.6325987577438354,69014398
02-Apr-2020 16:52:22.375,0.3170161843299866,37707,69014378,19300,-0.31583255529403687,-0.6320997476577759,0.6326143741607666,69014399
02-Apr-2020 16:52:23.375,0.31699466705322266,37707,69014378,19300,-0.3158092498779297,-0.6321111917495728,0.6326253414154053,69014400
02-Apr-2020 16:52:24.375,0.3169718384742737,37707,69014378,19300,-0.315788209438324,-0.6321263313293457,0.6326318979263306,69014401
02-Apr-2020 16:52:25.375,0.3169483542442322,37707,69014378,19300,-0.3157627582550049,-0.6321381330490112,0.6326450109481812,69014402
02-Apr-2020 16:52:26.375,0.31692808866500854,37707,69014378,19300,-0.31574004888534546,-0.6321462392807007,0.6326578855514526,69014403
02-Apr-2020 16:52:27.375,0.3169044852256775,37707,69014378,19300,-0.315716028213501,-0.6321612596511841,0.6326671838760376,69014404
02-Apr-2020 16:52:28.375,0.31687837839126587,37707,69014378,19300,-0.3156954050064087,-0.6321738958358765,0.6326775550842285,69014405
02-Apr-2020 16:52:29.375,0.3168555498123169,37707,69014378,19300,-0.31567317247390747,-0.6321820020675659,0.6326919794082642,69014406
02-Apr-2020 16:52:30.375,0.31683534383773804,37707,69014378,19300,-0.315649151802063,-0.6321927309036255,0.632703423500061,69014407
02-Apr-2020 16:52:31.375,0.3168115019798279,37707,69014378,19300,-0.3156275749206543,-0.6322051286697388,0.632713794708252,69014408
02-Apr-2020 16:52:32.375,0.3167862892150879,37707,69014410,19300,-0.31560564041137695,-0.6322189569473267,0.6327234506607056,69014409
02-Apr-2020 16:52:33.375,0.3167644739151001,37707,69014410,19300,-0.31557774543762207,-0.6322308778762817,0.6327364444732666,69014410
02-Apr-2020 16:52:34.375,0.3167455196380615,37707,69014410,19300,-0.3155555725097656,-0.6322379112243652,0.6327500343322754,69014411
02-Apr-2020 16:52:35.375,0.31671810150146484,37707,69014410,19300,-0.3155304193496704,-0.6322513818740845,0.6327627897262573,69014412
02-Apr-2020 16:52:36.375,0.31669366359710693,37707,69014410,19300,-0.31550729274749756,-0.6322673559188843,0.6327707767486572,69014413
02-Apr-2020 16:52:37.375,0.31667399406433105,37707,69014410,19300,-0.315482497215271,-0.6322749853134155,0.6327852010726929,69014414
02-Apr-2020 16:52:38.375,0.31664806604385376,37739,69014410,19300,-0.31546056270599365,-0.6322847604751587,0.6327992677688599,69014415
02-Apr-2020 16:52:39.375,0.31662803888320923,37739,69014410,19300,-0.3154400587081909,-0.6322988271713257,0.6328057050704956,69014416
02-Apr-2020 16:52:40.375,0.31660425662994385,37739,69014410,19300,-0.3154197335243225,-0.6323109865188599,0.6328155994415283,69014417
02-Apr-2020 16:52:41.375,0.3165823817253113,37739,69014410,19300,-0.315395712852478,-0.632319450378418,0.632830023765564,69014418
02-Apr-2020 16:52:42.375,0.31655991077423096,37739,69014410,19300,-0.3153683543205261,-0.6323316097259521,0.6328427791595459,69014419
02-Apr-2020 16:52:43.375,0.3165333867073059,37739,69014410,19300,-0.3153465986251831,-0.632346510887146,0.6328517198562622,69014420
02-Apr-2020 16:52:44.375,0.31650853157043457,37739,69014410,19300,-0.3153257369995117,-0.6323553323745728,0.6328657865524292,69014421
02-Apr-2020 16:52:45.375,0.31649065017700195,37739,69014410,19300,-0.315298855304718,-0.6323647499084473,0.6328786611557007,69014422
02-Apr-2020 16:52:46.375,0.31646835803985596,37739,69014410,19300,-0.31527483463287354,-0.6323777437210083,0.6328890323638916,69014423
02-Apr-2020 16:52:47.375,0.31644392013549805,37739,69014410,19300,-0.31525498628616333,-0.6323906183242798,0.632898211479187,69014424
02-Apr-2020 16:52:48.375,0.3164193034172058,37739,69014410,19300,-0.3152322769165039,-0.632401704788208,0.6329106092453003,69014425
02-Apr-2020 16:52:49.375,0.3164002299308777,37739,69014410,19300,-0.31520652770996094,-0.6324119567871094,0.632922887802124,69014426
02-Apr-2020 16:52:50.375,0.31637734174728394,37739,69014410,19300,-0.31518399715423584,-0.6324223279953003,0.6329351663589478,69014427
02-Apr-2020 16:52:51.375,0.31635087728500366,37739,69014410,19300,-0.3151612877845764,-0.632436990737915,0.6329450607299805,69014428
02-Apr-2020 16:52:52.375,0.31632769107818604,37739,69014410,19300,-0.31513917446136475,-0.6324484348297119,0.6329563856124878,69014429
02-Apr-2020 16:52:53.375,0.3163059949874878,37739,69014410,19300,-0.3151134252548218,-0.6324582099914551,0.6329702138900757,69014430
02-Apr-2020 16:52:54.375,0.31628328561782837,37739,69014410,19300,-0.3150925636291504,-0.6324684619903564,0.6329816579818726,69014431
02-Apr-2020 16:52:55.375,0.31625884771347046,37739,69014410,19300,-0.3150704503059387,-0.6324834823608398,0.6329895257949829,69014432
02-Apr-2020 16:52:56.375,0.31623542308807373,37739,69014410,19300,-0.31504929065704346,-0.6324930191040039,0.6330022811889648,69014433
02-Apr-2020 16:52:57.375,0.3162137269973755,37739,69014410,19300,-0.31502199172973633,-0.6325039863586426,0.6330157518386841,69014434
02-Apr-2020 16:52:58.375,0.31618982553482056,37739,69014410,19300,-0.31499606370925903,-0.6325178146362305,0.6330269575119019,69014435
02-Apr-2020 16:52:59.375,0.31616687774658203,37739,69014410,19300,-0.3149779438972473,-0.6325278282165527,0.6330374479293823,69014436
02-Apr-2020 16:53:00.375,0.3161439895629883,37739,69014410,19300,-0.31495755910873413,-0.632537841796875,0.6330486536026001,69014437
02-Apr-2020 16:53:01.375,0.31612521409988403,37739,69014410,19300,-0.3149299621582031,-0.6325474977493286,0.6330623626708984,69014438
02-Apr-2020 16:53:02.375,0.3160998225212097,37739,69014410,19300,-0.3149062395095825,-0.6325607299804688,0.6330735683441162,69014439
02-Apr-2020 16:53:03.375,0.3160746693611145,37739,69014410,19300,-0.3148863911628723,-0.6325736045837402,0.6330833435058594,69014440
02-Apr-2020 16:53:04.375,0.3160530924797058,37739,69014442,19306,-0.3148595094680786,-0.632585883140564,0.6330950260162354,69014441
02-Apr-2020 16:53:05.375,0.31603074073791504,37739,69014442,19306,-0.3148331642150879,-0.6325957775115967,0.633109450340271,69014442
02-Apr-2020 16:53:06.375,0.3160082697868347,37739,69014442,19306,-0.3148146867752075,-0.6326075792312622,0.6331180334091187,69014443
02-Apr-2020 16:53:07.375,0.31598347425460815,37739,69014442,19306,-0.31479203701019287,-0.632622480392456,0.633126974105835,69014444
02-Apr-2020 16:53:08.375,0.3159613609313965,37739,69014442,19306,-0.3147687315940857,-0.6326326131820679,0.6331394910812378,69014445
02-Apr-2020 16:53:09.375,0.31593722105026245,37739,69014442,19306,-0.31474602222442627,-0.6326425075531006,0.6331527233123779,69014446
02-Apr-2020 16:53:10.375,0.31591540575027466,37771,69014442,19306,-0.3147241473197937,-0.6326557397842407,0.6331615447998047,69014447
02-Apr-2020 16:53:11.375,0.31589454412460327,37771,69014442,19306,-0.31470364332199097,-0.632665753364563,0.6331720352172852,69014448
02-Apr-2020 16:53:12.375,0.31586992740631104,37771,69014442,19306,-0.3146754503250122,-0.6326761245727539,0.6331882476806641,69014449
02-Apr-2020 16:53:13.375,0.3158486485481262,37771,69014442,19306,-0.31464916467666626,-0.6326855421066284,0.6332019567489624,69014450
02-Apr-2020 16:53:14.375,0.3158249855041504,37771,69014442,19306,-0.31462562084198,-0.6326996088027954,0.6332113742828369,69014451
02-Apr-2020 16:53:15.375,0.3157995939254761,37771,69014442,19306,-0.3146049380302429,-0.6327106952667236,0.6332235336303711,69014452
02-Apr-2020 16:53:16.375,0.3157796859741211,37771,69014442,19306,-0.3145815134048462,-0.6327196359634399,0.6332360506057739,69014453
02-Apr-2020 16:53:17.375,0.3157576322555542,37771,69014442,19306,-0.3145580291748047,-0.632733941078186,0.6332443952560425,69014454
02-Apr-2020 16:53:18.375,0.3157294988632202,37771,69014442,19306,-0.31453877687454224,-0.6327483654022217,0.633253812789917,69014455
02-Apr-2020 16:53:19.375,0.3157075047492981,37771,69014442,19306,-0.3145185708999634,-0.632758378982544,0.6332646608352661,69014456
02-Apr-2020 16:53:20.375,0.31568604707717896,37771,69014442,19306,-0.3144921064376831,-0.6327699422836304,0.6332769393920898,69014457
02-Apr-2020 16:53:21.375,0.3156626224517822,37771,69014442,19306,-0.3144664168357849,-0.6327815055847168,0.6332899332046509,69014458
02-Apr-2020 16:53:22.375,0.31563591957092285,37771,69014442,19306,-0.3144446611404419,-0.6327940225601196,0.6333013772964478,69014459
02-Apr-2020 16:53:23.375,0.31561535596847534,37771,69014442,19306,-0.31441932916641235,-0.6328052282333374,0.6333129405975342,69014460
02-Apr-2020 16:53:24.375,0.3155967593193054,37771,69014442,19306,-0.31439661979675293,-0.6328129768371582,0.6333258152008057,69014461
02-Apr-2020 16:53:25.375,0.3155691623687744,37771,69014442,19306,-0.31437331438064575,-0.6328253746032715,0.6333390474319458,69014462
02-Apr-2020 16:53:26.375,0.3155500888824463,37771,69014442,19306,-0.3143543004989624,-0.6328375339508057,0.6333456039428711,69014463
02-Apr-2020 16:53:27.375,0.3155275583267212,37771,69014442,19306,-0.3143284320831299,-0.6328490972518921,0.6333580017089844,69014464
02-Apr-2020 16:53:28.375,0.31550031900405884,37771,69014442,19306,-0.31430405378341675,-0.6328577995300293,0.6333750486373901,69014465
02-Apr-2020 16:53:29.375,0.3154807686805725,37771,69014442,19306,-0.314281165599823,-0.6328696012496948,0.6333844661712646,69014466
02-Apr-2020 16:53:30.375,0.3154566287994385,37771,69014442,19306,-0.3142582178115845,-0.6328878402709961,0.6333897113800049,69014467
02-Apr-2020 16:53:31.375,0.31543034315109253,37771,69014442,19306,-0.31423699855804443,-0.6328936815261841,0.633407473564148,69014468
02-Apr-2020 16:53:32.375,0.3154056668281555,37771,69014442,19306,-0.3142108917236328,-0.632905125617981,0.6334210634231567,69014469
02-Apr-2020 16:53:33.375,0.3153868317604065,37771,69014442,19306,-0.31418365240097046,-0.6329218149185181,0.6334275007247925,69014470
02-Apr-2020 16:53:34.375,0.31536173820495605,37771,69014442,19306,-0.3141673803329468,-0.6329314708709717,0.633437991142273,69014471
02-Apr-2020 16:53:35.375,0.3153393864631653,37771,69014442,19306,-0.31414657831192017,-0.6329392194747925,0.6334520578384399,69014472
02-Apr-2020 16:53:36.375,0.31532132625579834,37771,69014474,19306,-0.31411874294281006,-0.6329516172409058,0.6334624290466309,69014473
02-Apr-2020 16:53:37.375,0.31529539823532104,37771,69014474,19306,-0.31409555673599243,-0.632965087890625,0.6334733963012695,69014474
02-Apr-2020 16:53:38.375,0.31526702642440796,37771,69014474,19306,-0.3140753507614136,-0.6329765319824219,0.6334860324859619,69014475
02-Apr-2020 16:53:39.375,0.31524938344955444,37771,69014474,19306,-0.31404972076416016,-0.6329874992370605,0.6334964036941528,69014476
02-Apr-2020 16:53:40.375,0.31522423028945923,37771,69014474,19306,-0.3140236735343933,-0.6329985857009888,0.633510947227478,69014477
02-Apr-2020 16:53:41.375,0.3152011036872864,37771,69014474,19306,-0.3140057325363159,-0.6330069303512573,0.6335231065750122,69014478
02-Apr-2020 16:53:42.375,0.31517720222473145,37803,69014474,19306,-0.31398171186447144,-0.6330251693725586,0.6335285902023315,69014479
02-Apr-2020 16:53:43.375,0.31515735387802124,37803,69014474,19306,-0.3139551877975464,-0.6330353021621704,0.6335413455963135,69014480
02-Apr-2020 16:53:44.375,0.31513136625289917,37803,69014474,19306,-0.31393343210220337,-0.6330429315567017,0.6335573196411133,69014481
02-Apr-2020 16:53:45.375,0.31511014699935913,37803,69014474,19306,-0.31391143798828125,-0.6330579519271851,0.6335641145706177,69014482
02-Apr-2020 16:53:46.375,0.31508779525756836,37803,69014474,19306,-0.3138870596885681,-0.6330709457397461,0.6335740089416504,69014483
02-Apr-2020 16:53:47.375,0.31506240367889404,37803,69014474,19306,-0.31386685371398926,-0.63307785987854,0.6335901021957397,69014484
02-Apr-2020 16:53:48.375,0.3150407075881958,37803,69014474,19306,-0.31384170055389404,-0.6330890655517578,0.6336020231246948,69014485
02-Apr-2020 16:53:49.376,0.31502020359039307,37803,69014474,19306,-0.31381815671920776,-0.633103609085083,0.633609414100647,69014486
02-Apr-2020 16:53:50.376,0.31499534845352173,37803,69014474,19306,-0.31379878520965576,-0.6331137418746948,0.6336207389831543,69014487
02-Apr-2020 16:53:51.376,0.31496918201446533,37803,69014474,19306,-0.31377100944519043,-0.633123517036438,0.6336379051208496,69014488
02-Apr-2020 16:53:52.376,0.3149508237838745,37803,69014474,19306,-0.31374484300613403,-0.6331366300582886,0.633647084236145,69014489
02-Apr-2020 16:53:53.376,0.3149268627166748,37803,69014474,19306,-0.3137255311012268,-0.6331485509872437,0.6336565017700195,69014490
02-Apr-2020 16:53:54.376,0.3149002194404602,37803,69014474,19306,-0.3137016296386719,-0.6331597566604614,0.6336703300476074,69014491
02-Apr-2020 16:53:55.376,0.3148799538612366,37803,69014474,19306,-0.31367748975753784,-0.6331679821014404,0.6336842775344849,69014492
02-Apr-2020 16:53:56.376,0.3148602247238159,37803,69014474,19306,-0.3136584162712097,-0.6331781148910522,0.6336934566497803,69014493
02-Apr-2020 16:53:57.376,0.31483352184295654,37803,69014474,19306,-0.3136369585990906,-0.633194088935852,0.6337013244628906,69014494
02-Apr-2020 16:53:58.376,0.31480979919433594,37803,69014474,19306,-0.3136119842529297,-0.6332064867019653,0.6337130069732666,69014495
02-Apr-2020 16:53:59.376,0.314785897731781,37803,69014474,19306,-0.3135885000228882,-0.6332167387008667,0.6337263584136963,69014496
02-Apr-2020 16:54:00.376,0.3147643208503723,37803,69014474,19306,-0.3135656714439392,-0.6332272291183472,0.6337379217147827,69014497
02-Apr-2020 16:54:01.376,0.3147389888763428,37803,69014474,19306,-0.313541054725647,-0.6332429647445679,0.6337471008300781,69014498
02-Apr-2020 16:54:02.376,0.31471461057662964,37803,69014474,19306,-0.3135143518447876,-0.6332556009292603,0.633759617805481,69014499
02-Apr-2020 16:54:03.376,0.3146941661834717,37803,69014474,19306,-0.3134908676147461,-0.6332619190216064,0.6337751150131226,69014500
02-Apr-2020 16:54:04.376,0.31467103958129883,37803,69014474,19306,-0.3134687542915344,-0.6332752704620361,0.6337841749191284,69014501
02-Apr-2020 16:54:05.376,0.3146491050720215,37803,69014474,19306,-0.31344830989837646,-0.6332871913909912,0.6337933540344238,69014502
02-Apr-2020 16:54:06.376,0.31462663412094116,37803,69014474,19306,-0.31342560052871704,-0.6332985162734985,0.633804440498352,69014503
02-Apr-2020 16:54:07.376,0.31460171937942505,37803,69014474,19306,-0.3134026527404785,-0.6333067417144775,0.6338198184967041,69014504
02-Apr-2020 16:54:08.376,0.3145793676376343,37803,69014506,19306,-0.31337904930114746,-0.6333216428756714,0.6338279247283936,69014505
02-Apr-2020 16:54:09.376,0.3145539164543152,37803,69014506,19306,-0.3133552074432373,-0.6333366632461548,0.6338372230529785,69014506
02-Apr-2020 16:54:10.376,0.3145298957824707,37803,69014506,19306,-0.3133334517478943,-0.6333447694778442,0.6338515281677246,69014507
02-Apr-2020 16:54:11.376,0.31450796127319336,37803,69014506,19306,-0.3133079409599304,-0.6333531141281128,0.6338667869567871,69014508
02-Apr-2020 16:54:12.376,0.3144858479499817,37803,69014506,19306,-0.31328409910202026,-0.6333658695220947,0.6338768005371094,69014509
02-Apr-2020 16:54:13.376,0.3144610524177551,37803,69014506,19306,-0.3132631182670593,-0.6333804130554199,0.6338846683502197,69014510
02-Apr-2020 16:54:14.376,0.31444185972213745,37835,69014506,19306,-0.3132439851760864,-0.6333863735198975,0.6338979005813599,69014511
02-Apr-2020 16:54:15.376,0.31441909074783325,37835,69014506,19306,-0.31321871280670166,-0.6333966255187988,0.6339113712310791,69014512
02-Apr-2020 16:54:16.376,0.31439685821533203,37835,69014506,19306,-0.3131938576698303,-0.6334116458892822,0.6339198350906372,69014513
02-Apr-2020 16:54:17.376,0.3143687844276428,37835,69014506,19306,-0.3131723403930664,-0.6334251165390015,0.6339309215545654,69014514
02-Apr-2020 16:54:18.376,0.3143478035926819,37835,69014506,19306,-0.3131476640701294,-0.6334339380264282,0.6339446306228638,69014515
02-Apr-2020 16:54:19.376,0.3143252730369568,37835,69014506,19306,-0.31312066316604614,-0.6334453821182251,0.6339578628540039,69014516
02-Apr-2020 16:54:20.376,0.3143024444580078,37835,69014506,19306,-0.31310057640075684,-0.6334573030471802,0.6339671611785889,69014517
02-Apr-2020 16:54:21.376,0.3142777681350708,37835,69014506,19306,-0.3130795359611511,-0.6334694623947144,0.6339776515960693,69014518
02-Apr-2020 16:54:22.376,0.31425487995147705,37835,69014506,19306,-0.31305307149887085,-0.6334824562072754,0.6339893341064453,69014519
02-Apr-2020 16:54:23.376,0.314233660697937,37835,69014506,19306,-0.3130308985710144,-0.6334915161132812,0.6340011358261108,69014520
02-Apr-2020 16:54:24.376,0.3142104744911194,37835,69014506,19306,-0.3130109906196594,-0.6335046291351318,0.6340094804763794,69014521
02-Apr-2020 16:54:25.376,0.31418657302856445,37835,69014506,19306,-0.31298768520355225,-0.6335182189941406,0.6340194940567017,69014522
02-Apr-2020 16:54:26.376,0.31416571140289307,37835,69014506,19306,-0.31296324729919434,-0.6335263252258301,0.6340339183807373,69014523
02-Apr-2020 16:54:27.376,0.31413912773132324,37835,69014506,19306,-0.3129405975341797,-0.6335363388061523,0.6340478658676147,69014524
02-Apr-2020 16:54:28.376,0.3141188621520996,37835,69014506,19306,-0.31291663646698,-0.6335499286651611,0.6340560913085938,69014525
02-Apr-2020 16:54:29.376,0.31409651041030884,37835,69014506,19306,-0.3128957152366638,-0.6335610151290894,0.6340664625167847,69014526
02-Apr-2020 16:54:30.376,0.3140717148780823,37835,69014506,19306,-0.31287485361099243,-0.6335680484771729,0.6340820789337158,69014527
02-Apr-2020 16:54:31.376,0.31404954195022583,37835,69014506,19306,-0.31284862756729126,-0.633580207824707,0.6340938806533813,69014528
02-Apr-2020 16:54:32.376,0.3140258193016052,37835,69014506,19306,-0.31282246112823486,-0.6335976123809814,0.6341010332107544,69014529
02-Apr-2020 16:54:33.376,0.3140011429786682,37835,69014506,19306,-0.31280481815338135,-0.6336066722869873,0.634113073348999,69014530
02-Apr-2020 16:54:34.376,0.3139805793762207,37835,69014506,19306,-0.31278109550476074,-0.6336140632629395,0.6341276168823242,69014531
02-Apr-2020 16:54:35.376,0.3139549493789673,37835,69014506,19306,-0.31275618076324463,-0.6336305141448975,0.6341361999511719,69014532
02-Apr-2020 16:54:36.376,0.3139314651489258,37835,69014506,19306,-0.31273573637008667,-0.6336420774459839,0.6341463327407837,69014533
02-Apr-2020 16:54:37.376,0.31390810012817383,37835,69014506,19306,-0.31271398067474365,-0.6336535215377808,0.6341571807861328,69014534
02-Apr-2020 16:54:38.376,0.3138880729675293,37835,69014506,19306,-0.31268805265426636,-0.6336625814437866,0.6341708898544312,69014535
02-Apr-2020 16:54:39.376,0.31386566162109375,37835,69014506,19306,-0.3126642107963562,-0.633674144744873,0.634182333946228,69014536
02-Apr-2020 16:54:40.376,0.31383925676345825,37835,69014538,19300,-0.3126423954963684,-0.6336874961853027,0.634192705154419,69014537
02-Apr-2020 16:54:41.376,0.31381434202194214,37835,69014538,19300,-0.3126165270805359,-0.6336991786956787,0.6342060565948486,69014538
02-Apr-2020 16:54:42.376,0.31379276514053345,37835,69014538,19300,-0.31259167194366455,-0.6337077617645264,0.6342204809188843,69014539
02-Apr-2020 16:54:43.376,0.31376951932907104,37835,69014538,19300,-0.31256967782974243,-0.6337209939956665,0.6342294216156006,69014540
02-Apr-2020 16:54:44.376,0.3137461543083191,37835,69014538,19300,-0.3125491142272949,-0.6337344646453857,0.6342377662658691,69014541
02-Apr-2020 16:54:45.376,0.3137251138687134,37835,69014538,19300,-0.3125278353691101,-0.6337441205978394,0.6342488527297974,69014542
02-Apr-2020 16:54:46.376,0.31370311975479126,37867,69014538,19300,-0.31250452995300293,-0.6337523460388184,0.6342631578445435,69014543
02-Apr-2020 16:54:47.376,0.3136768937110901,37867,69014538,19300,-0.31248027086257935,-0.6337679624557495,0.6342724561691284,69014544
02-Apr-2020 16:54:48.376,0.3136531114578247,37867,69014538,19300,-0.312457799911499,-0.6337814331054688,0.6342818737030029,69014545
02-Apr-2020 16:54:49.376,0.3136295676231384,37867,69014538,19300,-0.3124379515647888,-0.6337895393371582,0.6342951059341431,69014546
02-Apr-2020 16:54:50.376,0.31360751390457153,37867,69014538,19300,-0.31241029500961304,-0.6337984800338745,0.6343107223510742,69014547
02-Apr-2020 16:54:51.376,0.3135877251625061,37867,69014538,19300,-0.31238359212875366,-0.6338125467300415,0.6343196630477905,69014548
02-Apr-2020 16:54:52.376,0.3135632872581482,37867,69014538,19300,-0.31236183643341064,-0.6338244676589966,0.6343306303024292,69014549
02-Apr-2020 16:54:53.376,0.3135385513305664,37867,69014538,19300,-0.3123379945755005,-0.6338355541229248,0.634343147277832,69014550
02-Apr-2020 16:54:54.376,0.31351572275161743,37867,69014538,19300,-0.3123142123222351,-0.6338469982147217,0.6343550682067871,69014551
02-Apr-2020 16:54:55.376,0.31349265575408936,37867,69014538,19300,-0.31229168176651,-0.6338608264923096,0.6343638896942139,69014552
02-Apr-2020 16:54:56.376,0.3134693503379822,37867,69014538,19300,-0.3122716546058655,-0.6338726282119751,0.6343729496002197,69014553
02-Apr-2020 16:54:57.376,0.31344467401504517,37867,69014538,19300,-0.31224626302719116,-0.6338822841644287,0.6343880891799927,69014554
02-Apr-2020 16:54:58.376,0.31342148780822754,37867,69014538,19300,-0.31222379207611084,-0.6338932514190674,0.6343997716903687,69014555
02-Apr-2020 16:54:59.376,0.31339991092681885,37867,69014538,19300,-0.3122049570083618,-0.6339031457901001,0.6344096660614014,69014556
02-Apr-2020 16:55:00.376,0.31337714195251465,37867,69014538,19300,-0.31218260526657104,-0.6339154243469238,0.6344199180603027,69014557
02-Apr-2020 16:55:01.376,0.3133544921875,37867,69014538,19300,-0.3121575117111206,-0.6339242458343506,0.6344343423843384,69014558
02-Apr-2020 16:55:02.376,0.31333327293395996,37867,69014538,19300,-0.312131404876709,-0.633934736251831,0.6344473361968994,69014559
02-Apr-2020 16:55:03.376,0.31330740451812744,37867,69014538,19300,-0.312105655670166,-0.6339510679244995,0.6344562768936157,69014560
02-Apr-2020 16:55:04.376,0.3132830858230591,37867,69014538,19300,-0.3120822310447693,-0.6339625120162964,0.6344684362411499,69014561
02-Apr-2020 16:55:05.376,0.31326186656951904,37867,69014538,19300,-0.31205856800079346,-0.6339720487594604,0.6344811916351318,69014562
02-Apr-2020 16:55:06.376,0.31323784589767456,37867,69014538,19300,-0.3120347857475281,-0.6339843273162842,0.6344925165176392,69014563
02-Apr-2020 16:55:07.376,0.3132159113883972,37867,69014538,19300,-0.31201809644699097,-0.6339970827102661,0.6344987154006958,69014564
02-Apr-2020 16:55:08.376,0.31319332122802734,37867,69014538,19300,-0.3119906187057495,-0.634009599685669,0.6345109939575195,69014565
02-Apr-2020 16:55:09.376,0.3131712079048157,37867,69014538,19300,-0.3119722008705139,-0.6340161561965942,0.6345242261886597,69014566
02-Apr-2020 16:55:10.376,0.31314802169799805,37867,69014538,19300,-0.3119457960128784,-0.6340270042419434,0.6345380544662476,69014567
02-Apr-2020 16:55:11.376,0.3131216764450073,37867,69014538,19300,-0.311922550201416,-0.6340434551239014,0.6345456838607788,69014568
02-Apr-2020 16:55:12.376,0.31309765577316284,37867,69014570,19300,-0.31190091371536255,-0.6340539455413818,0.6345582008361816,69014569
02-Apr-2020 16:55:13.376,0.31307655572891235,37867,69014570,19300,-0.31187546253204346,-0.6340621709823608,0.6345723867416382,69014570
02-Apr-2020 16:55:14.376,0.3130573630332947,37867,69014570,19300,-0.3118494153022766,-0.6340757608413696,0.6345813274383545,69014571
02-Apr-2020 16:55:15.376,0.3130307197570801,37867,69014570,19300,-0.31182920932769775,-0.6340880393981934,0.6345919370651245,69014572
02-Apr-2020 16:55:16.376,0.31300628185272217,37867,69014570,19300,-0.311808705329895,-0.6340973377227783,0.6346049308776855,69014573
02-Apr-2020 16:55:17.376,0.312987744808197,37867,69014570,19300,-0.31177687644958496,-0.6341128349304199,0.634614109992981,69014574
02-Apr-2020 16:55:18.376,0.31296342611312866,37899,69014570,19300,-0.3117579221725464,-0.6341227293014526,0.6346257925033569,69014575
02-Apr-2020 16:55:19.376,0.3129318952560425,37899,69014570,19300,-0.3117424249649048,-0.6341321468353271,0.6346392631530762,69014576
02-Apr-2020 16:55:20.376,0.3129146695137024,37899,69014570,19300,-0.31171172857284546,-0.6341472864151001,0.6346478462219238,69014577
02-Apr-2020 16:55:21.376,0.3128929138183594,37899,69014570,19300,-0.31168651580810547,-0.6341574192047119,0.6346609592437744,69014578
02-Apr-2020 16:55:22.376,0.31286442279815674,37899,69014570,19300,-0.31167054176330566,-0.6341640949249268,0.6346760988235474,69014579
02-Apr-2020 16:55:23.376,0.31284767389297485,37899,69014570,19300,-0.31164538860321045,-0.6341805458068848,0.6346803903579712,69014580
02-Apr-2020 16:55:24.376,0.31282711029052734,37899,69014570,19300,-0.31162071228027344,-0.6341917514801025,0.6346914768218994,69014581
02-Apr-2020 16:55:25.376,0.3127989172935486,37899,69014570,19300,-0.3116039037704468,-0.634196400642395,0.6347085237503052,69014582
02-Apr-2020 16:55:26.376,0.3127784729003906,37899,69014570,19300,-0.31157636642456055,-0.6342121362686157,0.6347165107727051,69014583
02-Apr-2020 16:55:27.376,0.31275641918182373,37899,69014570,19300,-0.3115497827529907,-0.6342283487319946,0.6347241401672363,69014584
02-Apr-2020 16:55:28.376,0.31272590160369873,37899,69014570,19300,-0.3115290403366089,-0.6342341899871826,0.6347435712814331,69014585
02-Apr-2020 16:55:29.376,0.31270891427993774,37899,69014570,19300,-0.3115035891532898,-0.6342445611953735,0.6347540616989136,69014586
02-Apr-2020 16:55:30.376,0.31268543004989624,37899,69014570,19300,-0.31147223711013794,-0.6342639923095703,0.6347616910934448,69014587
02-Apr-2020 16:55:31.376,0.3126567602157593,37899,69014570,19300,-0.31146055459976196,-0.634271502494812,0.6347740888595581,69014588
02-Apr-2020 16:55:32.376,0.31263619661331177,37899,69014570,19300,-0.31143712997436523,-0.6342812776565552,0.6347860097885132,69014589
02-Apr-2020 16:55:33.376,0.3126206398010254,37899,69014570,19300,-0.311406672000885,-0.634297251701355,0.634792685508728,69014590
02-Apr-2020 16:55:34.376,0.3125898838043213,37899,69014570,19300,-0.31139320135116577,-0.6343034505844116,0.6348079442977905,69014591
02-Apr-2020 16:55:35.376,0.3125649094581604,37899,69014570,19300,-0.3113709092140198,-0.634314775466919,0.6348199844360352,69014592
02-Apr-2020 16:55:36.376,0.31255030632019043,37899,69014570,19300,-0.3113386034965515,-0.6343324184417725,0.6348254680633545,69014593
02-Apr-2020 16:55:37.376,0.3125218152999878,37899,69014570,19300,-0.31131893396377563,-0.6343387365341187,0.6348428726196289,69014594
02-Apr-2020 16:55:38.376,0.31249570846557617,37899,69014570,19300,-0.3113030791282654,-0.6343473196029663,0.6348549127578735,69014595
02-Apr-2020 16:55:39.376,0.3124784231185913,37899,69014570,19300,-0.31126970052719116,-0.6343650817871094,0.6348618268966675,69014596
02-Apr-2020 16:55:40.376,0.31245243549346924,37899,69014570,19300,-0.31124454736709595,-0.634374737739563,0.6348774433135986,69014597
02-Apr-2020 16:55:41.376,0.3124292492866516,37899,69014570,19300,-0.3112296462059021,-0.6343790292739868,0.6348919868469238,69014598
02-Apr-2020 16:55:42.376,0.31241071224212646,37899,69014570,19300,-0.31120359897613525,-0.6343966722488403,0.6348960399627686,69014599
02-Apr-2020 16:55:43.376,0.31238681077957153,37899,69014570,19300,-0.31118065118789673,-0.6344077587127686,0.6349080801010132,69014600
02-Apr-2020 16:55:44.376,0.31236064434051514,37899,69014602,19300,-0.31116217374801636,-0.6344139575958252,0.6349238157272339,69014601
02-Apr-2020 16:55:45.376,0.31234055757522583,37899,69014602,19300,-0.31113433837890625,-0.6344289779663086,0.634932279586792,69014602
02-Apr-2020 16:55:46.376,0.3123135566711426,37899,69014602,19300,-0.3111094832420349,-0.6344460248947144,0.6349408626556396,69014603
02-Apr-2020 16:55:47.376,0.3122873306274414,37899,69014602,19300,-0.31109297275543213,-0.6344540119171143,0.6349539756774902,69014604
02-Apr-2020 16:55:48.376,0.3122671842575073,37899,69014602,19300,-0.3110651969909668,-0.634467363357544,0.6349639892578125,69014605
02-Apr-2020 16:55:49.376,0.3122456669807434,37899,69014602,19300,-0.3110405206680298,-0.6344774961471558,0.6349765062332153,69014606
02-Apr-2020 16:55:50.376,0.31221485137939453,37931,69014602,19300,-0.31101876497268677,-0.6344879865646362,0.6349918842315674,69014607
02-Apr-2020 16:55:51.376,0.3121982216835022,37931,69014602,19300,-0.3109961748123169,-0.6344985961914062,0.6350003480911255,69014608
02-Apr-2020 16:55:52.376,0.3121797442436218,37931,69014602,19300,-0.3109675645828247,-0.6345107555389404,0.6350115537643433,69014609
02-Apr-2020 16:55:53.376,0.3121546506881714,37931,69014602,19300,-0.31095463037490845,-0.6345168352127075,0.6350243091583252,69014610
02-Apr-2020 16:55:54.376,0.3121316432952881,37931,69014602,19300,-0.3109314441680908,-0.6345306634902954,0.6350326538085938,69014611
02-Apr-2020 16:55:55.376,0.31210899353027344,37931,69014602,19300,-0.31090259552001953,-0.6345467567443848,0.6350418329238892,69014612
02-Apr-2020 16:55:56.376,0.3120829463005066,37931,69014602,19300,-0.3108811378479004,-0.6345537900924683,0.6350580453872681,69014613
02-Apr-2020 16:55:57.376,0.3120570778846741,37931,69014602,19300,-0.31085747480392456,-0.6345682144165039,0.6350681781768799,69014614
02-Apr-2020 16:55:58.376,0.3120325803756714,37931,69014602,19300,-0.31083136796951294,-0.6345831155776978,0.6350780725479126,69014615
02-Apr-2020 16:55:59.376,0.31200993061065674,37931,69014602,19300,-0.3108072280883789,-0.634591817855835,0.6350924968719482,69014616
02-Apr-2020 16:56:00.376,0.31198829412460327,37931,69014602,19300,-0.3107847571372986,-0.6346026659011841,0.6351029872894287,69014617
02-Apr-2020 16:56:01.376,0.3119678497314453,37931,69014602,19300,-0.3107622265815735,-0.6346153020858765,0.6351115703582764,69014618
02-Apr-2020 16:56:02.376,0.3119434118270874,37931,69014602,19300,-0.3107435703277588,-0.6346237659454346,0.6351243257522583,69014619
02-Apr-2020 16:56:03.376,0.3119238615036011,37931,69014602,19300,-0.31072109937667847,-0.6346349716186523,0.6351337432861328,69014620
02-Apr-2020 16:56:04.376,0.3119012713432312,37931,69014602,19300,-0.3106963634490967,-0.6346482038497925,0.635143518447876,69014621
02-Apr-2020 16:56:05.376,0.3118753433227539,37931,69014602,19300,-0.31067776679992676,-0.6346555948257446,0.6351580619812012,69014622
02-Apr-2020 16:56:06.376,0.31184911727905273,37931,69014602,19300,-0.3106507658958435,-0.6346708536148071,0.6351690292358398,69014623
02-Apr-2020 16:56:07.376,0.31183069944381714,37931,69014602,19300,-0.31062453985214233,-0.6346814632415771,0.6351803541183472,69014624
02-Apr-2020 16:56:08.376,0.3118022084236145,37931,69014602,19300,-0.3106030821800232,-0.6346913576126099,0.6351948976516724,69014625
02-Apr-2020 16:56:09.376,0.31177759170532227,37931,69014602,19300,-0.3105793595314026,-0.6347050666809082,0.6352049112319946,69014626
02-Apr-2020 16:56:10.376,0.3117564916610718,37931,69014602,19300,-0.31055331230163574,-0.634719729423523,0.6352133750915527,69014627
02-Apr-2020 16:56:11.376,0.311733603477478,37931,69014602,19300,-0.31053560972213745,-0.6347273588180542,0.6352255344390869,69014628
02-Apr-2020 16:56:12.376,0.31171172857284546,37931,69014602,19300,-0.3105112910270691,-0.6347376108169556,0.6352375745773315,69014629
02-Apr-2020 16:56:13.376,0.3116903305053711,37931,69014602,19300,-0.31048691272735596,-0.6347507238388062,0.635246992111206,69014630
02-Apr-2020 16:56:14.376,0.3116663098335266,37931,69014602,19300,-0.31046682596206665,-0.6347607374191284,0.6352587938308716,69014631
02-Apr-2020 16:56:15.376,0.3116428852081299,37931,69014602,19300,-0.3104422092437744,-0.6347711086273193,0.6352720260620117,69014632
02-Apr-2020 16:56:16.376,0.31162017583847046,37931,69014634,19306,-0.3104148507118225,-0.6347873210906982,0.6352801322937012,69014633
02-Apr-2020 16:56:17.376,0.31159281730651855,37931,69014634,19306,-0.31039494276046753,-0.6347969770431519,0.6352938413619995,69014634
02-Apr-2020 16:56:18.376,0.3115707039833069,37931,69014634,19306,-0.3103750944137573,-0.6348053216934204,0.6353058815002441,69014635
02-Apr-2020 16:56:19.376,0.311553955078125,37931,69014634,19306,-0.3103470206260681,-0.6348190307617188,0.6353142261505127,69014636
02-Apr-2020 16:56:20.376,0.3115261197090149,37931,69014634,19306,-0.31032824516296387,-0.634827733039856,0.6353282928466797,69014637
02-Apr-2020 16:56:21.376,0.3115009069442749,37931,69014634,19306,-0.3103069067001343,-0.6348388195037842,0.6353400945663452,69014638
02-Apr-2020 16:56:22.376,0.3114811182022095,37963,69014634,19306,-0.3102777600288391,-0.6348553895950317,0.6353473663330078,69014639
02-Apr-2020 16:56:23.376,0.3114572763442993,37963,69014634,19306,-0.31025493144989014,-0.6348644495010376,0.6353613138198853,69014640
02-Apr-2020 16:56:24.376,0.3114284873008728,37963,69014634,19306,-0.31023329496383667,-0.6348757743835449,0.6353743076324463,69014641
02-Apr-2020 16:56:25.376,0.31141018867492676,37963,69014634,19306,-0.31021010875701904,-0.6348884105682373,0.6353819370269775,69014642
02-Apr-2020 16:56:26.376,0.311384916305542,37963,69014634,19306,-0.31018340587615967,-0.6349025964736938,0.6353931427001953,69014643
02-Apr-2020 16:56:27.376,0.31136196851730347,37963,69014634,19306,-0.3101654648780823,-0.6349083185195923,0.6354074478149414,69014644
02-Apr-2020 16:56:28.376,0.31133878231048584,37963,69014634,19306,-0.31014126539230347,-0.6349217891693115,0.6354173421859741,69014645
02-Apr-2020 16:56:29.376,0.3113148808479309,37963,69014634,19306,-0.3101152181625366,-0.6349345445632935,0.6354289054870605,69014646
02-Apr-2020 16:56:30.376,0.3112916350364685,37963,69014634,19306,-0.31009483337402344,-0.6349424123764038,0.6354423761367798,69014647
02-Apr-2020 16:56:31.376,0.31126868724823,37963,69014634,19306,-0.3100694417953491,-0.6349557638168335,0.6354527473449707,69014648
02-Apr-2020 16:56:32.376,0.3112478256225586,37963,69014634,19306,-0.3100471496582031,-0.6349684000015259,0.6354612112045288,69014649
02-Apr-2020 16:56:33.376,0.31122273206710815,37963,69014634,19306,-0.31002891063690186,-0.6349760293960571,0.6354748010635376,69014650
02-Apr-2020 16:56:34.376,0.31120216846466064,37963,69014634,19306,-0.31000447273254395,-0.6349891424179077,0.6354838609695435,69014651
02-Apr-2020 16:56:35.376,0.3111794590950012,37963,69014634,19306,-0.30997908115386963,-0.635000467300415,0.6354959011077881,69014652
02-Apr-2020 16:56:36.376,0.31115037202835083,37963,69014634,19306,-0.3099592328071594,-0.635010838508606,0.6355096101760864,69014653
02-Apr-2020 16:56:37.376,0.31112903356552124,37963,69014634,19306,-0.3099346160888672,-0.6350229978561401,0.6355197429656982,69014654
02-Apr-2020 16:56:38.376,0.3111075758934021,37963,69014634,19306,-0.3099067807197571,-0.635035514831543,0.6355315446853638,69014655
02-Apr-2020 16:56:39.376,0.31108009815216064,37963,69014634,19306,-0.30988240242004395,-0.6350480318069458,0.6355443000793457,69014656
02-Apr-2020 16:56:40.376,0.3110591769218445,37963,69014634,19306,-0.30986297130584717,-0.6350570917129517,0.6355549097061157,69014657
02-Apr-2020 16:56:41.376,0.3110363483428955,37963,69014634,19306,-0.30983686447143555,-0.6350734233856201,0.6355626583099365,69014658
02-Apr-2020 16:56:42.376,0.3110118508338928,37963,69014634,19306,-0.30981290340423584,-0.6350821256637573,0.6355772018432617,69014659
02-Apr-2020 16:56:43.376,0.3109901547431946,37963,69014634,19306,-0.3097938895225525,-0.6350921392440796,0.6355875730514526,69014660
02-Apr-2020 16:56:44.376,0.3109692931175232,37963,69014634,19306,-0.3097708821296692,-0.6351025104522705,0.6355984210968018,69014661
02-Apr-2020 16:56:45.376,0.31094443798065186,37963,69014634,19306,-0.3097496032714844,-0.6351128816604614,0.6356106996536255,69014662
02-Apr-2020 16:56:46.376,0.31091928482055664,37963,69014634,19306,-0.30972492694854736,-0.6351253986358643,0.6356223821640015,69014663
02-Apr-2020 16:56:47.376,0.3108978867530823,37963,69014634,19306,-0.30970168113708496,-0.6351379156112671,0.635631799697876,69014664
02-Apr-2020 16:56:48.376,0.31087327003479004,37963,69014666,19300,-0.30967992544174194,-0.6351491212844849,0.6356431245803833,69014665
02-Apr-2020 16:56:49.376,0.3108516335487366,37963,69014666,19300,-0.30965614318847656,-0.6351598501205444,0.6356545686721802,69014666
02-Apr-2020 16:56:50.376,0.3108314275741577,37963,69014666,19300,-0.3096308708190918,-0.6351720094680786,0.6356645822525024,69014667
02-Apr-2020 16:56:51.376,0.31080448627471924,37963,69014666,19300,-0.30960744619369507,-0.6351823806762695,0.6356788873672485,69014668
02-Apr-2020 16:56:52.376,0.3107815384864807,37963,69014666,19300,-0.3095859885215759,-0.6351931095123291,0.6356898546218872,69014669
02-Apr-2020 16:56:53.376,0.3107619881629944,37963,69014666,19300,-0.3095596432685852,-0.6352056264877319,0.6356997489929199,69014670
02-Apr-2020 16:56:54.376,0.31073570251464844,37995,69014666,19300,-0.30953866243362427,-0.635216474533081,0.6357120275497437,69014671
02-Apr-2020 16:56:55.376,0.31071150302886963,37995,69014666,19300,-0.309517502784729,-0.635228157043457,0.6357221603393555,69014672
02-Apr-2020 16:56:56.376,0.3106921911239624,37995,69014666,19300,-0.30949538946151733,-0.6352392435073853,0.6357313394546509,69014673
02-Apr-2020 16:56:57.376,0.31066828966140747,37995,69014666,19300,-0.3094719648361206,-0.6352503299713135,0.6357433795928955,69014674
02-Apr-2020 16:56:58.376,0.31064337491989136,37995,69014666,19300,-0.30944764614105225,-0.6352603435516357,0.635757565498352,69014675
02-Apr-2020 16:56:59.376,0.310619056224823,37995,69014666,19300,-0.3094211220741272,-0.6352742910385132,0.6357684135437012,69014676
02-Apr-2020 16:57:00.376,0.31059473752975464,37995,69014666,19300,-0.30939817428588867,-0.635284423828125,0.6357810497283936,69014677
02-Apr-2020 16:57:01.376,0.31057149171829224,37995,69014666,19300,-0.3093782663345337,-0.6352941989898682,0.6357923746109009,69014678
02-Apr-2020 16:57:02.376,0.31054961681365967,37995,69014666,19300,-0.30935269594192505,-0.635306715965271,0.63580322265625,69014679
02-Apr-2020 16:57:03.376,0.31052589416503906,37995,69014666,19300,-0.30933183431625366,-0.6353174448013306,0.6358141899108887,69014680
02-Apr-2020 16:57:04.376,0.3105050325393677,37995,69014666,19300,-0.3093106746673584,-0.6353276968002319,0.63582444190979,69014681
02-Apr-2020 16:57:05.376,0.31048256158828735,37995,69014666,19300,-0.3092838525772095,-0.6353397369384766,0.6358364820480347,69014682
02-Apr-2020 16:57:06.376,0.3104615807533264,37995,69014666,19300,-0.3092624545097351,-0.6353505849838257,0.6358462572097778,69014683
02-Apr-2020 16:57:07.376,0.3104362487792969,37995,69014666,19300,-0.309242308139801,-0.6353579759597778,0.6358610391616821,69014684
02-Apr-2020 16:57:08.376,0.31041276454925537,37995,69014666,19300,-0.3092113137245178,-0.6353744268417358,0.6358712911605835,69014685
02-Apr-2020 16:57:09.376,0.31038975715637207,37995,69014666,19300,-0.3091883063316345,-0.6353862285614014,0.635881781578064,69014686
02-Apr-2020 16:57:10.376,0.31036460399627686,37995,69014666,19300,-0.3091696500778198,-0.6353956460952759,0.635893702507019,69014687
02-Apr-2020 16:57:11.376,0.31034213304519653,37995,69014666,19300,-0.3091481924057007,-0.6354081630706787,0.6359022855758667,69014688
02-Apr-2020 16:57:12.376,0.31032001972198486,37995,69014666,19300,-0.30912351608276367,-0.635420560836792,0.6359133720397949,69014689
02-Apr-2020 16:57:13.376,0.31029605865478516,37995,69014666,19300,-0.30910253524780273,-0.6354302167892456,0.6359249353408813,69014690
02-Apr-2020 16:57:14.376,0.3102744221687317,37995,69014666,19300,-0.30907875299453735,-0.6354409456253052,0.6359366178512573,69014691
02-Apr-2020 16:57:15.376,0.3102527856826782,37995,69014666,19300,-0.30905526876449585,-0.6354519128799438,0.6359477043151855,69014692
02-Apr-2020 16:57:16.376,0.3102251887321472,37995,69014666,19300,-0.30902814865112305,-0.6354655027389526,0.635960578918457,69014693
02-Apr-2020 16:57:17.376,0.31020277738571167,37995,69014666,19300,-0.30900365114212036,-0.6354749202728271,0.6359739303588867,69014694
02-Apr-2020 16:57:18.376,0.310178279876709,37995,69014666,19300,-0.3089810609817505,-0.6354875564575195,0.6359844207763672,69014695
02-Apr-2020 16:57:19.376,0.3101595640182495,37995,69014666,19300,-0.308959424495697,-0.6354987621307373,0.6359927654266357,69014696
02-Apr-2020 16:57:20.376,0.3101353645324707,37995,69014698,19306,-0.3089355230331421,-0.6355102062225342,0.6360048055648804,69014697
02-Apr-2020 16:57:21.376,0.310110867023468,37995,69014698,19306,-0.3089168071746826,-0.6355187892913818,0.6360173225402832,69014698
02-Apr-2020 16:57:22.376,0.3100927472114563,37995,69014698,19306,-0.30889081954956055,-0.6355338096618652,0.6360238790512085,69014699
02-Apr-2020 16:57:23.376,0.31006932258605957,37995,69014698,19306,-0.30887091159820557,-0.635543704032898,0.6360347270965576,69014700
02-Apr-2020 16:57:24.376,0.31004011631011963,37995,69014698,19306,-0.30885112285614014,-0.6355512142181396,0.6360510587692261,69014701
02-Apr-2020 16:57:25.376,0.3100188374519348,37995,69014698,19306,-0.3088238835334778,-0.6355655193328857,0.6360604763031006,69014702
02-Apr-2020 16:57:26.376,0.309999942779541,38027,69014698,19306,-0.30879998207092285,-0.6355767250061035,0.6360700130462646,69014703
02-Apr-2020 16:57:27.376,0.3099707365036011,38027,69014698,19306,-0.30877840518951416,-0.6355853080749512,0.636086106300354,69014704
02-Apr-2020 16:57:28.376,0.3099461793899536,38027,69014698,19306,-0.30875492095947266,-0.6355957984924316,0.6360989809036255,69014705
02-Apr-2020 16:57:29.376,0.309930682182312,38027,69014698,19306,-0.3087236285209656,-0.6356128454208374,0.6361047029495239,69014706
02-Apr-2020 16:57:30.376,0.30990326404571533,38027,69014698,19306,-0.3087054491043091,-0.6356201171875,0.6361198425292969,69014707
02-Apr-2020 16:57:31.376,0.30987733602523804,38027,69014698,19306,-0.3086852431297302,-0.6356295347213745,0.6361327171325684,69014708
02-Apr-2020 16:57:32.376,0.3098639249801636,38027,69014698,19306,-0.3086578845977783,-0.6356440782546997,0.6361382007598877,69014709
02-Apr-2020 16:57:33.376,0.30983686447143555,38027,69014698,19306,-0.30863475799560547,-0.6356561183929443,0.636150598526001,69014710
02-Apr-2020 16:57:34.376,0.3098081350326538,38027,69014698,19306,-0.30861949920654297,-0.6356637477874756,0.6361644268035889,69014711
02-Apr-2020 16:57:35.376,0.30978983640670776,38027,69014698,19306,-0.3085883855819702,-0.6356827020645142,0.6361691951751709,69014712
02-Apr-2020 16:57:36.376,0.3097652792930603,38027,69014698,19306,-0.308563232421875,-0.6356933116912842,0.6361830234527588,69014713
02-Apr-2020 16:57:37.376,0.30973511934280396,38027,69014698,19306,-0.30854880809783936,-0.6356985569000244,0.6361993551254272,69014714
02-Apr-2020 16:57:38.376,0.3097184896469116,38027,69014698,19306,-0.30851638317108154,-0.6357153654098511,0.6362065076828003,69014715
02-Apr-2020 16:57:39.376,0.30969929695129395,38027,69014698,19306,-0.308493435382843,-0.6357256174087524,0.6362165212631226,69014716
02-Apr-2020 16:57:40.376,0.3096688985824585,38027,69014698,19306,-0.3084796071052551,-0.6357285976409912,0.6362348794937134,69014717
02-Apr-2020 16:57:41.376,0.3096500635147095,38027,69014698,19306,-0.30845147371292114,-0.6357431411743164,0.636243462562561,69014718
02-Apr-2020 16:57:42.376,0.30963194370269775,38027,69014698,19306,-0.30842429399490356,-0.635759711265564,0.6362488269805908,69014719
02-Apr-2020 16:57:43.376,0.3096010088920593,38027,69014698,19306,-0.3084087371826172,-0.6357636451721191,0.6362675428390503,69014720
02-Apr-2020 16:57:44.376,0.3095778822898865,38027,69014698,19306,-0.30838191509246826,-0.635778546333313,0.6362767219543457,69014721
02-Apr-2020 16:57:45.376,0.3095603585243225,38027,69014698,19306,-0.3083506226539612,-0.6357953548431396,0.6362838745117188,69014722
02-Apr-2020 16:57:46.376,0.30952882766723633,38027,69014698,19306,-0.3083375096321106,-0.6358009576797485,0.6362999677658081,69014723
02-Apr-2020 16:57:47.376,0.30950450897216797,38027,69014698,19306,-0.3083145022392273,-0.6358112096786499,0.63631272315979,69014724
02-Apr-2020 16:57:48.376,0.3094921112060547,38027,69014698,19306,-0.3082847595214844,-0.6358276605606079,0.6363166570663452,69014725
02-Apr-2020 16:57:49.376,0.30946481227874756,38027,69014698,19306,-0.3082656264305115,-0.6358354091644287,0.6363314390182495,69014726
02-Apr-2020 16:57:50.376,0.3094359040260315,38027,69014698,19306,-0.30824846029281616,-0.6358451843261719,0.6363440752029419,69014727
02-Apr-2020 16:57:51.376,0.3094227910041809,38027,69014698,19306,-0.30821889638900757,-0.635859489440918,0.6363505125045776,69014728
02-Apr-2020 16:57:52.376,0.3093988299369812,38027,69014730,19300,-0.3081977963447571,-0.6358673572540283,0.6363646984100342,69014729
02-Apr-2020 16:57:53.376,0.30936652421951294,38027,69014730,19300,-0.3081749677658081,-0.6358777284622192,0.6363810300827026,69014730
02-Apr-2020 16:57:54.376,0.3093501925468445,38027,69014730,19300,-0.30814725160598755,-0.6358939409255981,0.6363857984542847,69014731
02-Apr-2020 16:57:55.376,0.30932605266571045,38027,69014730,19300,-0.30812370777130127,-0.6359039545059204,0.6363989114761353,69014732
02-Apr-2020 16:57:56.376,0.30929648876190186,38027,69014730,19300,-0.3081047534942627,-0.6359102725982666,0.6364160776138306,69014733
02-Apr-2020 16:57:57.376,0.30927878618240356,38027,69014730,19300,-0.3080750107765198,-0.6359281539916992,0.6364214420318604,69014734
02-Apr-2020 16:57:58.376,0.30925577878952026,38059,69014730,19300,-0.30805474519729614,-0.6359391212463379,0.6364315748214722,69014735
02-Apr-2020 16:57:59.376,0.3092272877693176,38059,69014730,19300,-0.30803757905960083,-0.6359438896179199,0.6364486217498779,69014736
02-Apr-2020 16:58:00.376,0.3092111349105835,38059,69014730,19300,-0.30801063776016235,-0.6359596252441406,0.6364538669586182,69014737
02-Apr-2020 16:58:01.376,0.30918681621551514,38059,69014730,19300,-0.3079826235771179,-0.6359744071960449,0.6364645957946777,69014738
02-Apr-2020 16:58:02.376,0.30915653705596924,38059,69014730,19300,-0.3079661726951599,-0.6359807252883911,0.6364809274673462,69014739
02-Apr-2020 16:58:03.376,0.30913788080215454,38059,69014730,19300,-0.30793893337249756,-0.6359928846359253,0.636491060256958,69014740
02-Apr-2020 16:58:04.376,0.3091190457344055,38059,69014730,19300,-0.3079143166542053,-0.6360059976577759,0.6364989280700684,69014741
02-Apr-2020 16:58:05.376,0.309090793132782,38059,69014730,19300,-0.3078950047492981,-0.6360154151916504,0.6365126371383667,69014742
02-Apr-2020 16:58:06.376,0.30906832218170166,38059,69014730,19300,-0.30787307024002075,-0.636023998260498,0.6365259885787964,69014743
02-Apr-2020 16:58:07.376,0.309048593044281,38059,69014730,19300,-0.3078427314758301,-0.6360393762588501,0.636534571647644,69014744
02-Apr-2020 16:58:08.376,0.30902475118637085,38059,69014730,19300,-0.3078213930130005,-0.6360487937927246,0.6365472078323364,69014745
02-Apr-2020 16:58:09.376,0.3089997172355652,38059,69014730,19300,-0.30780065059661865,-0.6360601186752319,0.636557936668396,69014746
02-Apr-2020 16:58:10.376,0.30897682905197144,38059,69014730,19300,-0.30777597427368164,-0.6360743045806885,0.6365668773651123,69014747
02-Apr-2020 16:58:11.376,0.30895155668258667,38059,69014730,19300,-0.30775338411331177,-0.6360828876495361,0.6365816593170166,69014748
02-Apr-2020 16:58:12.376,0.30892759561538696,38059,69014730,19300,-0.30772948265075684,-0.6360958814620972,0.6365914344787598,69014749
02-Apr-2020 16:58:13.376,0.30890828371047974,38059,69014730,19300,-0.30770766735076904,-0.6361083984375,0.6365988254547119,69014750
02-Apr-2020 16:58:14.376,0.3088815212249756,38059,69014730,19300,-0.3076847195625305,-0.636117696762085,0.6366138458251953,69014751
02-Apr-2020 16:58:15.376,0.3088604807853699,38059,69014730,19300,-0.30766308307647705,-0.6361265182495117,0.6366254091262817,69014752
02-Apr-2020 16:58:16.376,0.3088356852531433,38059,69014730,19300,-0.3076359033584595,-0.6361416578292847,0.6366355419158936,69014753
02-Apr-2020 16:58:17.376,0.30881208181381226,38059,69014730,19300,-0.3076154589653015,-0.6361508369445801,0.6366479396820068,69014754
02-Apr-2020 16:58:18.376,0.3087892532348633,38059,69014730,19300,-0.3075924515724182,-0.636162281036377,0.6366586685180664,69014755
02-Apr-2020 16:58:19.376,0.3087705969810486,38059,69014730,19300,-0.3075689673423767,-0.6361714601516724,0.6366696357727051,69014756
02-Apr-2020 16:58:20.376,0.30874502658843994,38059,69014730,19300,-0.3075450658798218,-0.6361832618713379,0.6366819143295288,69014757
02-Apr-2020 16:58:21.376,0.3087218999862671,38059,69014730,19300,-0.30752068758010864,-0.6361966133117676,0.6366914510726929,69014758
02-Apr-2020 16:58:22.376,0.30870354175567627,38059,69014730,19300,-0.3075000047683716,-0.6362043619155884,0.6367026567459106,69014759
02-Apr-2020 16:58:23.376,0.30867695808410645,38059,69014730,19300,-0.30747759342193604,-0.6362137794494629,0.6367167234420776,69014760
02-Apr-2020 16:58:24.376,0.30865246057510376,38059,69014762,19300,-0.3074517250061035,-0.6362290382385254,0.636725902557373,69014761
02-Apr-2020 16:58:25.376,0.30862969160079956,38059,69014762,19300,-0.30742311477661133,-0.6362452507019043,0.6367346048355103,69014762
02-Apr-2020 16:58:26.376,0.3086017966270447,38059,69014762,19300,-0.3074074387550354,-0.6362507343292236,0.636750340461731,69014763
02-Apr-2020 16:58:27.376,0.3085794448852539,38059,69014762,19300,-0.30738240480422974,-0.6362618207931519,0.6367621421813965,69014764
02-Apr-2020 16:58:28.376,0.30855923891067505,38059,69014762,19300,-0.3073517084121704,-0.6362793445587158,0.6367694139480591,69014765
02-Apr-2020 16:58:29.376,0.30853354930877686,38059,69014762,19300,-0.3073387145996094,-0.6362854242324829,0.6367819309234619,69014766
02-Apr-2020 16:58:30.376,0.3085101842880249,38091,69014762,19300,-0.30731791257858276,-0.6362940073013306,0.6367948055267334,69014767
02-Apr-2020 16:58:31.376,0.3084925413131714,38091,69014762,19300,-0.30728429555892944,-0.6363104581832886,0.6368030309677124,69014768
02-Apr-2020 16:58:32.376,0.30846667289733887,38091,69014762,19300,-0.30726689100265503,-0.636318564414978,0.6368159055709839,69014769
02-Apr-2020 16:58:33.376,0.30844050645828247,38091,69014762,19300,-0.3072488307952881,-0.6363247632980347,0.6368311643600464,69014770
02-Apr-2020 16:58:34.376,0.3084228038787842,38091,69014762,19300,-0.3072175979614258,-0.636340856552124,0.6368386745452881,69014771
02-Apr-2020 16:58:35.376,0.30839723348617554,38091,69014762,19300,-0.3071926236152649,-0.636353611946106,0.6368503570556641,69014772
02-Apr-2020 16:58:36.376,0.3083704710006714,38091,69014762,19300,-0.3071766495704651,-0.636360764503479,0.6368640661239624,69014773
02-Apr-2020 16:58:37.376,0.3083493709564209,38091,69014762,19300,-0.30714404582977295,-0.6363778114318848,0.6368725299835205,69014774
02-Apr-2020 16:58:38.376,0.3083280920982361,38091,69014762,19300,-0.3071213960647583,-0.6363887786865234,0.636883020401001,69014775
02-Apr-2020 16:58:39.376,0.3082987070083618,38091,69014762,19300,-0.30710524320602417,-0.6363952159881592,0.6368985176086426,69014776
02-Apr-2020 16:58:40.376,0.3082807660102844,38091,69014762,19300,-0.30707961320877075,-0.636411190032959,0.6369037628173828,69014777
02-Apr-2020 16:58:41.376,0.30825620889663696,38091,69014762,19300,-0.3070550560951233,-0.6364212036132812,0.6369174718856812,69014778
02-Apr-2020 16:58:42.376,0.308232843875885,38091,69014762,19300,-0.3070377707481384,-0.6364269256591797,0.636931300163269,69014779
02-Apr-2020 16:58:43.376,0.3082130551338196,38091,69014762,19300,-0.3070133328437805,-0.6364407539367676,0.6369388103485107,69014780
02-Apr-2020 16:58:44.376,0.30819135904312134,38091,69014762,19300,-0.30698585510253906,-0.6364578008651733,0.6369456052780151,69014781
02-Apr-2020 16:58:45.376,0.3081626296043396,38091,69014762,19300,-0.30696892738342285,-0.6364622116088867,0.6369633674621582,69014782
02-Apr-2020 16:58:46.376,0.308138906955719,38091,69014762,19300,-0.3069378137588501,-0.636476993560791,0.6369750499725342,69014783
02-Apr-2020 16:58:47.376,0.3081187605857849,38091,69014762,19300,-0.306911826133728,-0.6364920139312744,0.6369820833206177,69014784
02-Apr-2020 16:58:48.376,0.30808693170547485,38091,69014762,19300,-0.3068937063217163,-0.6364998817443848,0.6369982957839966,69014785
02-Apr-2020 16:58:49.376,0.30806708335876465,38091,69014762,19300,-0.3068726062774658,-0.6365101337432861,0.6370081901550293,69014786
02-Apr-2020 16:58:50.376,0.3080472946166992,38091,69014762,19300,-0.3068440556526184,-0.6365271806716919,0.6370142698287964,69014787
02-Apr-2020 16:58:51.376,0.3080206513404846,38091,69014762,19300,-0.306826651096344,-0.6365350484848022,0.6370278596878052,69014788
02-Apr-2020 16:58:52.376,0.3079962134361267,38091,69014762,19300,-0.3068068027496338,-0.6365441083908081,0.6370401382446289,69014789
02-Apr-2020 16:58:53.376,0.30797702074050903,38091,69014762,19300,-0.30677855014801025,-0.636557936668396,0.6370491981506348,69014790
02-Apr-2020 16:58:54.376,0.30795377492904663,38091,69014762,19300,-0.306757390499115,-0.6365665197372437,0.6370617151260376,69014791
02-Apr-2020 16:58:55.376,0.30792587995529175,38091,69014762,19300,-0.3067324757575989,-0.6365783214569092,0.6370755434036255,69014792
02-Apr-2020 16:58:56.376,0.3079066872596741,38091,69014794,19300,-0.3067076802253723,-0.6365910768508911,0.6370841264724731,69014793
02-Apr-2020 16:58:57.376,0.3078826665878296,38091,69014794,19300,-0.30668431520462036,-0.6366002559661865,0.6370977163314819,69014794
02-Apr-2020 16:58:58.376,0.3078598976135254,38091,69014794,19300,-0.3066646456718445,-0.6366093158721924,0.6371092796325684,69014795
02-Apr-2020 16:58:59.376,0.30783647298812866,38091,69014794,19300,-0.30664002895355225,-0.6366233825683594,0.6371179819107056,69014796
02-Apr-2020 16:59:00.376,0.307814359664917,38091,69014794,19300,-0.3066204786300659,-0.636634111404419,0.6371276378631592,69014797
02-Apr-2020 16:59:01.376,0.3077884912490845,38091,69014794,19300,-0.3065963387489319,-0.6366442441940308,0.6371417045593262,69014798
02-Apr-2020 16:59:02.376,0.30776697397232056,38123,69014794,19300,-0.3065696358680725,-0.6366574764251709,0.637151837348938,69014799
02-Apr-2020 16:59:03.376,0.30774056911468506,38123,69014794,19300,-0.30654919147491455,-0.6366695165634155,0.6371623277664185,69014800
02-Apr-2020 16:59:04.376,0.30771541595458984,38123,69014794,19300,-0.306526780128479,-0.6366790533065796,0.6371756792068481,69014801
02-Apr-2020 16:59:05.376,0.3076949119567871,38123,69014794,19300,-0.3064996600151062,-0.636691689491272,0.6371860504150391,69014802
02-Apr-2020 16:59:06.376,0.3076730966567993,38123,69014794,19300,-0.30647796392440796,-0.6367024183273315,0.6371961832046509,69014803
02-Apr-2020 16:59:07.376,0.3076494336128235,38123,69014794,19300,-0.30645811557769775,-0.6367130279541016,0.6372065544128418,69014804
02-Apr-2020 16:59:08.376,0.3076266646385193,38123,69014794,19300,-0.3064321279525757,-0.6367251873016357,0.6372179985046387,69014805
02-Apr-2020 16:59:09.376,0.3076050281524658,38123,69014794,19300,-0.3064073920249939,-0.6367348432540894,0.6372307538986206,69014806
02-Apr-2020 16:59:10.376,0.3075801134109497,38123,69014794,19300,-0.30638283491134644,-0.6367473602294922,0.637242317199707,69014807
02-Apr-2020 16:59:11.376,0.30755525827407837,38123,69014794,19300,-0.3063598871231079,-0.6367604732513428,0.6372517347335815,69014808
02-Apr-2020 16:59:12.376,0.30753248929977417,38123,69014794,19300,-0.30634069442749023,-0.6367677450180054,0.637264609336853,69014809
02-Apr-2020 16:59:13.376,0.3075101971626282,38123,69014794,19300,-0.3063189387321472,-0.6367778778076172,0.6372758150100708,69014810
02-Apr-2020 16:59:14.376,0.3074893355369568,38123,69014794,19300,-0.3062911033630371,-0.6367915868759155,0.6372857093811035,69014811
02-Apr-2020 16:59:15.376,0.30746471881866455,38123,69014794,19300,-0.306274950504303,-0.6368008852005005,0.6372958421707153,69014812
02-Apr-2020 16:59:16.376,0.3074411153793335,38123,69014794,19300,-0.3062519431114197,-0.6368111371994019,0.6373081207275391,69014813
02-Apr-2020 16:59:17.376,0.30742019414901733,38123,69014794,19300,-0.3062218427658081,-0.6368284225463867,0.6373155117034912,69014814
02-Apr-2020 16:59:18.376,0.3073956370353699,38123,69014794,19300,-0.30620014667510986,-0.6368389129638672,0.6373270750045776,69014815
02-Apr-2020 16:59:19.376,0.307365357875824,38123,69014794,19300,-0.3061794638633728,-0.6368476152420044,0.637343168258667,69014816
02-Apr-2020 16:59:20.376,0.3073509931564331,38123,69014794,19300,-0.30615174770355225,-0.6368590593338013,0.6373515129089355,69014817
02-Apr-2020 16:59:21.376,0.30732816457748413,38123,69014794,19300,-0.3061283230781555,-0.6368700265884399,0.6373634338378906,69014818
02-Apr-2020 16:59:22.376,0.3073006868362427,38123,69014794,19300,-0.30610907077789307,-0.6368770599365234,0.637378454208374,69014819
02-Apr-2020 16:59:23.376,0.3072810173034668,38123,69014794,19300,-0.3060845136642456,-0.6368902921676636,0.637386679649353,69014820
02-Apr-2020 16:59:24.376,0.30725806951522827,38123,69014794,19300,-0.30605703592300415,-0.6369045972824097,0.6373966932296753,69014821
02-Apr-2020 16:59:25.376,0.3072306513786316,38123,69014794,19300,-0.30603915452957153,-0.636911153793335,0.6374119520187378,69014822
02-Apr-2020 16:59:26.376,0.3072092533111572,38123,69014794,19300,-0.30601638555526733,-0.636924147605896,0.6374201774597168,69014823
02-Apr-2020 16:59:27.376,0.3071900010108948,38123,69014794,19300,-0.3059934377670288,-0.6369367837905884,0.6374280452728271,69014824
02-Apr-2020 16:59:28.376,0.30716532468795776,38123,69014826,19300,-0.30597537755966187,-0.63694167137146,0.6374435424804688,69014825
02-Apr-2020 16:59:29.376,0.30714285373687744,38123,69014826,19300,-0.3059502840042114,-0.6369549036026001,0.6374533176422119,69014826
02-Apr-2020 16:59:30.376,0.3071228861808777,38123,69014826,19300,-0.30592232942581177,-0.6369709968566895,0.6374603509902954,69014827
02-Apr-2020 16:59:31.376,0.3070927858352661,38123,69014826,19300,-0.3059041500091553,-0.6369789838790894,0.6374750137329102,69014828
02-Apr-2020 16:59:32.376,0.3070719838142395,38123,69014826,19300,-0.3058786392211914,-0.6369891166687012,0.6374876499176025,69014829
02-Apr-2020 16:59:33.376,0.3070480227470398,38123,69014826,19300,-0.305847704410553,-0.6370053291320801,0.6374974250793457,69014830
02-Apr-2020 16:59:34.376,0.307020902633667,38155,69014826,19300,-0.30582696199417114,-0.637014627456665,0.6375112533569336,69014831
02-Apr-2020 16:59:35.376,0.3069981336593628,38155,69014826,19300,-0.3058045506477356,-0.6370234489440918,0.6375241279602051,69014832
02-Apr-2020 16:59:36.376,0.3069806694984436,38155,69014826,19300,-0.3057776689529419,-0.6370387077331543,0.6375302076339722,69014833
02-Apr-2020 16:59:37.376,0.30695515871047974,38155,69014826,19300,-0.3057571053504944,-0.6370476484298706,0.6375434398651123,69014834
02-Apr-2020 16:59:38.376,0.3069307208061218,38155,69014826,19300,-0.3057428002357483,-0.637054443359375,0.6375553607940674,69014835
02-Apr-2020 16:59:39.376,0.30690997838974,38155,69014826,19300,-0.3057122826576233,-0.6370716094970703,0.6375627517700195,69014836
02-Apr-2020 16:59:40.376,0.30688947439193726,38155,69014826,19300,-0.30568885803222656,-0.6370800733566284,0.6375755071640015,69014837
02-Apr-2020 16:59:41.376,0.3068607449531555,38155,69014826,19300,-0.3056708574295044,-0.6370869874954224,0.6375910043716431,69014838
02-Apr-2020 16:59:42.376,0.3068400025367737,38155,69014826,19300,-0.3056443929672241,-0.6371002197265625,0.6376006603240967,69014839
02-Apr-2020 16:59:43.376,0.3068164587020874,38155,69014826,19300,-0.3056182861328125,-0.6371142864227295,0.6376101970672607,69014840
02-Apr-2020 16:59:44.376,0.3067910671234131,38155,69014826,19300,-0.3055950403213501,-0.6371232271194458,0.6376248598098755,69014841
02-Apr-2020 16:59:45.377,0.30676913261413574,38155,69014826,19300,-0.30557143688201904,-0.6371359825134277,0.6376340389251709,69014842
02-Apr-2020 16:59:46.377,0.3067476749420166,38155,69014826,19300,-0.30554693937301636,-0.6371488571166992,0.6376429796218872,69014843
02-Apr-2020 16:59:47.377,0.3067227005958557,38155,69014826,19300,-0.3055254817008972,-0.6371583938598633,0.6376557350158691,69014844
02-Apr-2020 16:59:48.377,0.30669915676116943,38155,69014826,19300,-0.305500864982605,-0.6371700763702393,0.6376674175262451,69014845
02-Apr-2020 16:59:49.377,0.30667823553085327,38155,69014826,19300,-0.3054783344268799,-0.6371815204620361,0.6376765966415405,69014846
02-Apr-2020 16:59:50.377,0.3066520690917969,38155,69014826,19300,-0.30545568466186523,-0.637191891670227,0.6376899480819702,69014847
02-Apr-2020 16:59:51.377,0.30662912130355835,38155,69014826,19300,-0.30543458461761475,-0.6372020244598389,0.6377007961273193,69014848
02-Apr-2020 16:59:52.377,0.30660808086395264,38155,69014826,19300,-0.305408239364624,-0.6372132301330566,0.6377123594284058,69014849
02-Apr-2020 16:59:53.377,0.306582510471344,38155,69014826,19300,-0.3053852915763855,-0.6372263431549072,0.6377224922180176,69014850
02-Apr-2020 16:59:54.377,0.3065587878227234,38155,69014826,19300,-0.30536162853240967,-0.6372355222702026,0.6377360820770264,69014851
02-Apr-2020 16:59:55.377,0.30653953552246094,38155,69014826,19300,-0.30533844232559204,-0.6372456550598145,0.6377464532852173,69014852
02-Apr-2020 16:59:56.377,0.30651575326919556,38155,69014826,19300,-0.30531299114227295,-0.6372578144073486,0.6377580165863037,69014853
02-Apr-2020 16:59:57.377,0.30649036169052124,38155,69014826,19300,-0.3052911162376404,-0.6372690200805664,0.6377694606781006,69014854
02-Apr-2020 16:59:58.377,0.30646705627441406,38155,69014826,19300,-0.30526745319366455,-0.6372805833816528,0.6377800703048706,69014855
02-Apr-2020 16:59:59.377,0.30644792318344116,38155,69014826,19300,-0.30524688959121704,-0.6372904777526855,0.6377893686294556,69014856
02-Apr-2020 17:00:00.377,0.3064225912094116,38155,69014858,19306,-0.30521970987319946,-0.6373040676116943,0.637800931930542,69014857
02-Apr-2020 17:00:01.377,0.3063986897468567,38155,69014858,19306,-0.3052006959915161,-0.6373127698898315,0.6378128528594971,69014858
02-Apr-2020 17:00:02.377,0.3063749670982361,38155,69014858,19306,-0.30517590045928955,-0.6373257637023926,0.6378229856491089,69014859
02-Apr-2020 17:00:03.377,0.30635255575180054,38155,69014858,19306,-0.30515044927597046,-0.6373380422592163,0.6378335952758789,69014860
02-Apr-2020 17:00:04.377,0.3063260316848755,38155,69014858,19306,-0.305128812789917,-0.6373493671417236,0.6378456354141235,69014861
02-Apr-2020 17:00:05.377,0.30629998445510864,38155,69014858,19306,-0.305105984210968,-0.6373600959777832,0.6378583908081055,69014862
02-Apr-2020 17:00:06.377,0.3062829375267029,38187,69014858,19306,-0.3050804138183594,-0.6373718976974487,0.6378669738769531,69014863
02-Apr-2020 17:00:07.377,0.3062591552734375,38187,69014858,19306,-0.30505603551864624,-0.637383222579956,0.6378788948059082,69014864
02-Apr-2020 17:00:08.377,0.3062361478805542,38187,69014858,19306,-0.3050381541252136,-0.637389063835144,0.6378923654556274,69014865
02-Apr-2020 17:00:09.377,0.3062145709991455,38187,69014858,19306,-0.3050147294998169,-0.6374013423919678,0.6379016637802124,69014866
02-Apr-2020 17:00:10.377,0.30619287490844727,38187,69014858,19306,-0.30498385429382324,-0.637415885925293,0.637912392616272,69014867
02-Apr-2020 17:00:11.377,0.3061671853065491,38187,69014858,19306,-0.3049660921096802,-0.6374231576919556,0.6379258632659912,69014868
02-Apr-2020 17:00:12.377,0.3061428666114807,38187,69014858,19306,-0.30494004487991333,-0.6374349594116211,0.6379382610321045,69014869
02-Apr-2020 17:00:13.377,0.30611997842788696,38187,69014858,19306,-0.3049141764640808,-0.6374506950378418,0.6379461288452148,69014870
02-Apr-2020 17:00:14.377,0.30609452724456787,38187,69014858,19306,-0.3048945665359497,-0.6374592781066895,0.6379587650299072,69014871
02-Apr-2020 17:00:15.377,0.3060719966888428,38187,69014858,19306,-0.3048713803291321,-0.6374702453613281,0.6379698514938354,69014872
02-Apr-2020 17:00:16.377,0.30605071783065796,38187,69014858,19306,-0.30484557151794434,-0.6374847888946533,0.6379779577255249,69014873
02-Apr-2020 17:00:17.377,0.30602598190307617,38187,69014858,19306,-0.3048277497291565,-0.6374932527542114,0.6379897594451904,69014874
02-Apr-2020 17:00:18.377,0.3060034513473511,38187,69014858,19306,-0.3048033118247986,-0.6375033855438232,0.6380021572113037,69014875
02-Apr-2020 17:00:19.377,0.3059841990470886,38187,69014858,19306,-0.3047771453857422,-0.6375167369842529,0.6380106210708618,69014876
02-Apr-2020 17:00:20.377,0.3059583306312561,38187,69014858,19306,-0.3047562837600708,-0.6375247240066528,0.6380249261856079,69014877
02-Apr-2020 17:00:21.377,0.30593645572662354,38187,69014858,19306,-0.30473607778549194,-0.6375315189361572,0.638038158416748,69014878
02-Apr-2020 17:00:22.377,0.30591636896133423,38187,69014858,19306,-0.30470550060272217,-0.6375458240509033,0.6380482912063599,69014879
02-Apr-2020 17:00:23.377,0.3058898448944092,38187,69014858,19306,-0.3046843409538269,-0.6375572681427002,0.6380596160888672,69014880
02-Apr-2020 17:00:24.377,0.3058643341064453,38187,69014858,19306,-0.30466312170028687,-0.6375682353973389,0.6380709409713745,69014881
02-Apr-2020 17:00:25.377,0.3058413863182068,38187,69014858,19306,-0.30463480949401855,-0.6375828981399536,0.6380808353424072,69014882
02-Apr-2020 17:00:26.377,0.30581772327423096,38187,69014858,19306,-0.3046088218688965,-0.6375950574874878,0.6380923986434937,69014883
02-Apr-2020 17:00:27.377,0.30579519271850586,38187,69014858,19306,-0.30458974838256836,-0.637603759765625,0.638103723526001,69014884
02-Apr-2020 17:00:28.377,0.30577290058135986,38187,69014858,19306,-0.3045682907104492,-0.637614369392395,0.6381140947341919,69014885
02-Apr-2020 17:00:29.377,0.30574893951416016,38187,69014858,19306,-0.30454593896865845,-0.6376254558563232,0.6381251811981201,69014886
02-Apr-2020 17:00:30.377,0.30572521686553955,38187,69014858,19306,-0.3045230507850647,-0.637636661529541,0.6381363868713379,69014887
02-Apr-2020 17:00:31.377,0.30570417642593384,38187,69014858,19306,-0.30449986457824707,-0.6376467943191528,0.6381469964981079,69014888
02-Apr-2020 17:00:32.377,0.3056809902191162,38187,69014890,19300,-0.30447840690612793,-0.6376574039459229,0.6381579637527466,69014889
02-Apr-2020 17:00:33.377,0.3056575655937195,38187,69014890,19300,-0.3044518828392029,-0.6376687288284302,0.638170599937439,69014890
02-Apr-2020 17:00:34.377,0.3056361675262451,38187,69014890,19300,-0.3044241666793823,-0.637681245803833,0.6381813287734985,69014891
02-Apr-2020 17:00:35.377,0.3056093454360962,38187,69014890,19300,-0.3044012188911438,-0.6376934051513672,0.6381930112838745,69014892
02-Apr-2020 17:00:36.377,0.30558615922927856,38187,69014890,19300,-0.3043774962425232,-0.637702226638794,0.6382064819335938,69014893
02-Apr-2020 17:00:37.377,0.30556464195251465,38187,69014890,19300,-0.30435246229171753,-0.6377164125442505,0.6382147073745728,69014894
02-Apr-2020 17:00:38.377,0.30554401874542236,38219,69014890,19300,-0.3043319582939148,-0.6377243995666504,0.6382265090942383,69014895
02-Apr-2020 17:00:39.377,0.30551671981811523,38219,69014890,19300,-0.3043113946914673,-0.637737512588501,0.6382362842559814,69014896
02-Apr-2020 17:00:40.377,0.30549514293670654,38219,69014890,19300,-0.3042898178100586,-0.6377480030059814,0.6382464170455933,69014897
02-Apr-2020 17:00:41.377,0.30547165870666504,38219,69014890,19300,-0.3042639493942261,-0.6377595663070679,0.6382582187652588,69014898
02-Apr-2020 17:00:42.377,0.3054477572441101,38219,69014890,19300,-0.3042412996292114,-0.6377691030502319,0.6382710933685303,69014899
02-Apr-2020 17:00:43.377,0.3054255247116089,38219,69014890,19300,-0.3042166233062744,-0.6377816200256348,0.6382811069488525,69014900
02-Apr-2020 17:00:44.377,0.3054022789001465,38219,69014890,19300,-0.3041922450065613,-0.6377910375595093,0.6382944583892822,69014901
02-Apr-2020 17:00:45.377,0.3053774833679199,38219,69014890,19300,-0.3041686415672302,-0.6378021240234375,0.6383064985275269,69014902
02-Apr-2020 17:00:46.377,0.30535727739334106,38219,69014890,19300,-0.30414503812789917,-0.6378148794174194,0.6383144855499268,69014903
02-Apr-2020 17:00:47.377,0.30533409118652344,38219,69014890,19300,-0.30412352085113525,-0.6378254890441895,0.6383252143859863,69014904
02-Apr-2020 17:00:48.377,0.3053097724914551,38219,69014890,19300,-0.30410236120224,-0.6378340721130371,0.6383384466171265,69014905
02-Apr-2020 17:00:49.377,0.3052888512611389,38219,69014890,19300,-0.3040744662284851,-0.6378487348556519,0.6383472681045532,69014906
02-Apr-2020 17:00:50.377,0.30526602268218994,38219,69014890,19300,-0.30405193567276,-0.6378605365753174,0.6383570432662964,69014907
02-Apr-2020 17:00:51.377,0.3052406311035156,38219,69014890,19300,-0.304034948348999,-0.6378649473190308,0.6383726596832275,69014908
02-Apr-2020 17:00:52.377,0.30521684885025024,38219,69014890,19300,-0.30400747060775757,-0.637879490852356,0.6383825540542603,69014909
02-Apr-2020 17:00:53.377,0.3051968812942505,38219,69014890,19300,-0.3039817810058594,-0.6378923654556274,0.638391375541687,69014910
02-Apr-2020 17:00:54.377,0.3051695227622986,38219,69014890,19300,-0.3039613366127014,-0.6379023790359497,0.638404130935669,69014911
02-Apr-2020 17:00:55.377,0.3051452040672302,38219,69014890,19300,-0.3039400577545166,-0.6379139423370361,0.6384146213531494,69014912
02-Apr-2020 17:00:56.377,0.3051241636276245,38219,69014890,19300,-0.3039103150367737,-0.6379289627075195,0.6384234428405762,69014913
02-Apr-2020 17:00:57.377,0.30509859323501587,38219,69014890,19300,-0.3038886785507202,-0.637938380241394,0.6384365558624268,69014914
02-Apr-2020 17:00:58.377,0.30507779121398926,38219,69014890,19300,-0.3038673400878906,-0.6379460096359253,0.6384493112564087,69014915
02-Apr-2020 17:00:59.377,0.30505621433258057,38219,69014890,19300,-0.3038417100906372,-0.6379595994949341,0.638458251953125,69014916
02-Apr-2020 17:01:00.377,0.3050309419631958,38219,69014890,19300,-0.30382072925567627,-0.637966513633728,0.638473391532898,69014917
02-Apr-2020 17:01:01.377,0.30500859022140503,38219,69014890,19300,-0.30379748344421387,-0.6379785537719727,0.638482928276062,69014918
02-Apr-2020 17:01:02.377,0.304989218711853,38219,69014890,19300,-0.3037739396095276,-0.6379903554916382,0.6384916305541992,69014919
02-Apr-2020 17:01:03.377,0.3049618601799011,38219,69014890,19300,-0.3037523031234741,-0.6380019187927246,0.6385035514831543,69014920
02-Apr-2020 17:01:04.377,0.30493664741516113,38219,69014922,19306,-0.3037276864051819,-0.6380133628845215,0.6385159492492676,69014921
02-Apr-2020 17:01:05.377,0.30491673946380615,38219,69014922,19306,-0.3037010431289673,-0.6380268335342407,0.6385247707366943,69014922
02-Apr-2020 17:01:06.377,0.3048914670944214,38219,69014922,19306,-0.3036808967590332,-0.6380380392074585,0.6385350227355957,69014923
02-Apr-2020 17:01:07.377,0.3048652410507202,38219,69014922,19306,-0.30365705490112305,-0.6380478143692017,0.6385492086410522,69014924
02-Apr-2020 17:01:08.377,0.30484676361083984,38219,69014922,19306,-0.3036293387413025,-0.6380610466003418,0.638558030128479,69014925
02-Apr-2020 17:01:09.377,0.30482351779937744,38219,69014922,19306,-0.3036068081855774,-0.638070821762085,0.6385701894760132,69014926
02-Apr-2020 17:01:10.377,0.30479896068573,38251,69014922,19306,-0.3035898804664612,-0.6380792856216431,0.6385811567306519,69014927
02-Apr-2020 17:01:11.377,0.3047791123390198,38251,69014922,19306,-0.3035622239112854,-0.6380897760391235,0.638593316078186,69014928
02-Apr-2020 17:01:12.377,0.30475741624832153,38251,69014922,19306,-0.30353856086730957,-0.6381024122238159,0.6386023759841919,69014929
02-Apr-2020 17:01:13.377,0.3047301173210144,38251,69014922,19306,-0.3035176396369934,-0.6381123065948486,0.6386157274246216,69014930
02-Apr-2020 17:01:14.377,0.30470913648605347,38251,69014922,19306,-0.3034963011741638,-0.6381245851516724,0.6386233568191528,69014931
02-Apr-2020 17:01:15.377,0.30468374490737915,38251,69014922,19306,-0.30347001552581787,-0.6381375789642334,0.6386349201202393,69014932
02-Apr-2020 17:01:16.377,0.30465948581695557,38251,69014922,19306,-0.30345016717910767,-0.638144850730896,0.6386488676071167,69014933
02-Apr-2020 17:01:17.377,0.30463898181915283,38251,69014922,19306,-0.3034237027168274,-0.6381582021713257,0.6386576890945435,69014934
02-Apr-2020 17:01:18.377,0.30461639165878296,38251,69014922,19306,-0.30340278148651123,-0.6381698846817017,0.6386668682098389,69014935
02-Apr-2020 17:01:19.377,0.3045881986618042,38251,69014922,19306,-0.303377628326416,-0.6381816864013672,0.6386805772781372,69014936
02-Apr-2020 17:01:20.377,0.30456626415252686,38251,69014922,19306,-0.3033508062362671,-0.6381932497024536,0.6386919021606445,69014937
02-Apr-2020 17:01:21.377,0.30454689264297485,38251,69014922,19306,-0.30333036184310913,-0.6382020711898804,0.6387020349502563,69014938
02-Apr-2020 17:01:22.377,0.30452024936676025,38251,69014922,19306,-0.303306519985199,-0.6382131576538086,0.6387149095535278,69014939
02-Apr-2020 17:01:23.377,0.3044978380203247,38251,69014922,19306,-0.30328094959259033,-0.6382249593734741,0.6387262344360352,69014940
02-Apr-2020 17:01:24.377,0.30447691679000854,38251,69014922,19306,-0.30325770378112793,-0.6382355690002441,0.638736367225647,69014941
02-Apr-2020 17:01:25.377,0.3044516444206238,38251,69014922,19306,-0.30323660373687744,-0.6382479667663574,0.6387461423873901,69014942
02-Apr-2020 17:01:26.377,0.3044279217720032,38251,69014922,19306,-0.3032125234603882,-0.6382596492767334,0.6387572288513184,69014943
02-Apr-2020 17:01:27.377,0.3044065237045288,38251,69014922,19306,-0.30318552255630493,-0.6382721662521362,0.6387676000595093,69014944
02-Apr-2020 17:01:28.377,0.30438321828842163,38251,69014922,19306,-0.3031671643257141,-0.6382800340652466,0.6387795209884644,69014945
02-Apr-2020 17:01:29.377,0.3043586015701294,38251,69014922,19306,-0.3031449317932129,-0.638292670249939,0.6387892961502075,69014946
02-Apr-2020 17:01:30.377,0.30433231592178345,38251,69014922,19306,-0.30311888456344604,-0.6383064985275269,0.6388003826141357,69014947
02-Apr-2020 17:01:31.377,0.30431151390075684,38251,69014922,19306,-0.30309581756591797,-0.6383147239685059,0.6388131380081177,69014948
02-Apr-2020 17:01:32.377,0.30428969860076904,38251,69014922,19306,-0.3030731678009033,-0.6383241415023804,0.6388248205184937,69014949
02-Apr-2020 17:01:33.377,0.3042669892311096,38251,69014922,19306,-0.3030499815940857,-0.6383363008499146,0.6388344764709473,69014950
02-Apr-2020 17:01:34.377,0.304240345954895,38251,69014922,19306,-0.30302733182907104,-0.6383484601974487,0.6388458013534546,69014951
02-Apr-2020 17:01:35.377,0.30421996116638184,38251,69014922,19306,-0.30300331115722656,-0.6383579969406128,0.638857364654541,69014952
02-Apr-2020 17:01:36.377,0.3041956424713135,38251,69014954,19300,-0.3029745817184448,-0.6383723020553589,0.6388682126998901,69014953
02-Apr-2020 17:01:37.377,0.30417126417160034,38251,69014954,19300,-0.3029559850692749,-0.6383814811706543,0.638879656791687,69014954
02-Apr-2020 17:01:38.377,0.30414676666259766,38251,69014954,19300,-0.30293434858322144,-0.6383914947509766,0.6388915777206421,69014955
02-Apr-2020 17:01:39.377,0.3041278123855591,38251,69014954,19300,-0.3029070496559143,-0.6384037733078003,0.6389011144638062,69014956
02-Apr-2020 17:01:40.377,0.3041014075279236,38251,69014954,19300,-0.30288660526275635,-0.6384140253067017,0.6389132738113403,69014957
02-Apr-2020 17:01:41.377,0.3040754199028015,38251,69014954,19300,-0.3028641939163208,-0.6384267807006836,0.6389232873916626,69014958
02-Apr-2020 17:01:42.377,0.304057776927948,38283,69014954,19300,-0.3028407096862793,-0.6384379863739014,0.6389317512512207,69014959
02-Apr-2020 17:01:43.377,0.304034948348999,38283,69014954,19300,-0.3028157949447632,-0.6384470462799072,0.6389453411102295,69014960
02-Apr-2020 17:01:44.377,0.30400925874710083,38283,69014954,19300,-0.3027942180633545,-0.6384590864181519,0.6389559507369995,69014961
02-Apr-2020 17:01:45.377,0.30398768186569214,38283,69014954,19300,-0.30276989936828613,-0.6384713649749756,0.6389654874801636,69014962
02-Apr-2020 17:01:46.377,0.3039625287055969,38283,69014954,19300,-0.3027459979057312,-0.6384817361831665,0.6389783620834351,69014963
02-Apr-2020 17:01:47.377,0.3039402961730957,38283,69014954,19300,-0.30272144079208374,-0.6384912729263306,0.638991117477417,69014964
02-Apr-2020 17:01:48.377,0.303918719291687,38283,69014954,19300,-0.3026999235153198,-0.638502836227417,0.6389997005462646,69014965
02-Apr-2020 17:01:49.377,0.3038939833641052,38283,69014954,19300,-0.3026781678199768,-0.6385132074356079,0.6390117406845093,69014966
02-Apr-2020 17:01:50.377,0.30386823415756226,38283,69014954,19300,-0.30265355110168457,-0.6385229825973511,0.6390256881713867,69014967
02-Apr-2020 17:01:51.377,0.3038490414619446,38283,69014954,19300,-0.30262893438339233,-0.6385365724563599,0.6390329599380493,69014968
02-Apr-2020 17:01:52.377,0.30382490158081055,38283,69014954,19300,-0.3026074767112732,-0.6385475397109985,0.6390435695648193,69014969
02-Apr-2020 17:01:53.377,0.30379945039749146,38283,69014954,19300,-0.3025887608528137,-0.6385579109191895,0.6390541791915894,69014970
02-Apr-2020 17:01:54.377,0.30377787351608276,38283,69014954,19300,-0.30256134271621704,-0.6385692358016968,0.6390658617019653,69014971
02-Apr-2020 17:01:55.377,0.3037561774253845,38283,69014954,19300,-0.3025360703468323,-0.6385810375213623,0.6390765905380249,69014972
02-Apr-2020 17:01:56.377,0.3037288784980774,38283,69014954,19300,-0.30251437425613403,-0.6385912895202637,0.6390895843505859,69014973
02-Apr-2020 17:01:57.377,0.3037055730819702,38283,69014954,19300,-0.30248790979385376,-0.6386041641235352,0.6391003131866455,69014974
02-Apr-2020 17:01:58.377,0.30368560552597046,38283,69014954,19300,-0.302465558052063,-0.6386146545410156,0.6391098499298096,69014975
02-Apr-2020 17:01:59.377,0.3036605715751648,38283,69014954,19300,-0.302443265914917,-0.6386243104934692,0.6391223669052124,69014976
02-Apr-2020 17:02:00.377,0.303635835647583,38283,69014954,19300,-0.3024224638938904,-0.6386362314224243,0.6391326189041138,69014977
02-Apr-2020 17:02:01.377,0.3036147952079773,38283,69014954,19300,-0.30239778757095337,-0.638648271560669,0.6391417980194092,69014978
02-Apr-2020 17:02:02.377,0.30359160900115967,38283,69014954,19300,-0.30237287282943726,-0.6386591196060181,0.6391539573669434,69014979
02-Apr-2020 17:02:03.377,0.3035663962364197,38283,69014954,19300,-0.30235278606414795,-0.638668417930603,0.6391661167144775,69014980
02-Apr-2020 17:02:04.377,0.3035438656806946,38283,69014954,19300,-0.3023264408111572,-0.6386841535568237,0.6391736268997192,69014981
02-Apr-2020 17:02:05.377,0.30352121591567993,38283,69014954,19300,-0.3023042678833008,-0.6386916637420654,0.6391870975494385,69014982
02-Apr-2020 17:02:06.377,0.3034985065460205,38283,69014954,19300,-0.3022806644439697,-0.6387002468109131,0.6392008066177368,69014983
02-Apr-2020 17:02:07.377,0.30347490310668945,38283,69014954,19300,-0.3022536635398865,-0.6387150287628174,0.6392101049423218,69014984
02-Apr-2020 17:02:08.377,0.30344992876052856,38283,69014986,19300,-0.3022370934486389,-0.6387243270874023,0.6392202377319336,69014985
02-Apr-2020 17:02:09.377,0.30342555046081543,38283,69014986,19300,-0.30221354961395264,-0.638735294342041,0.6392321586608887,69014986
02-Apr-2020 17:02:10.377,0.30340778827667236,38283,69014986,19300,-0.30219119787216187,-0.6387439966201782,0.6392425298690796,69014987
02-Apr-2020 17:02:11.377,0.30338209867477417,38283,69014986,19300,-0.3021668791770935,-0.6387578248977661,0.6392524242401123,69014988
02-Apr-2020 17:02:12.377,0.30335623025894165,38283,69014986,19300,-0.302143931388855,-0.6387695074081421,0.6392635107040405,69014989
02-Apr-2020 17:02:13.377,0.30333250761032104,38283,69014986,19300,-0.3021162152290344,-0.6387829780578613,0.6392743587493896,69014990
02-Apr-2020 17:02:14.377,0.30331099033355713,38315,69014986,19300,-0.30209386348724365,-0.6387894153594971,0.6392887830734253,69014991
02-Apr-2020 17:02:15.377,0.3032873272895813,38315,69014986,19300,-0.3020731806755066,-0.6388018131256104,0.639297604560852,69014992
02-Apr-2020 17:02:16.377,0.30326151847839355,38315,69014986,19300,-0.30204737186431885,-0.6388163566589355,0.6393072605133057,69014993
02-Apr-2020 17:02:17.377,0.3032393455505371,38315,69014986,19300,-0.3020234704017639,-0.6388260126113892,0.6393195390701294,69014994
02-Apr-2020 17:02:18.377,0.3032172918319702,38315,69014986,19300,-0.3020009398460388,-0.6388329267501831,0.639333963394165,69014995
02-Apr-2020 17:02:19.377,0.30319374799728394,38315,69014986,19300,-0.3019782304763794,-0.6388460397720337,0.6393425464630127,69014996
02-Apr-2020 17:02:20.377,0.30317002534866333,38315,69014986,19300,-0.30195415019989014,-0.6388587951660156,0.6393524408340454,69014997
02-Apr-2020 17:02:21.377,0.3031494617462158,38315,69014986,19300,-0.3019323945045471,-0.6388672590255737,0.6393642425537109,69014998
02-Apr-2020 17:02:22.377,0.3031286597251892,38315,69014986,19300,-0.30190783739089966,-0.6388777494430542,0.6393747329711914,69014999
02-Apr-2020 17:02:23.377,0.3031041622161865,38315,69014986,19300,-0.3018850088119507,-0.6388905048370361,0.639384388923645,69015000
02-Apr-2020 17:02:24.377,0.30307823419570923,38315,69014986,19300,-0.3018633723258972,-0.6389023065567017,0.6393951177597046,69015001
02-Apr-2020 17:02:25.377,0.3030555248260498,38315,69014986,19300,-0.3018375635147095,-0.638912558555603,0.6394078731536865,69015002
02-Apr-2020 17:02:26.377,0.3030325770378113,38315,69014986,19300,-0.30181628465652466,-0.6389222145080566,0.6394191980361938,69015003
02-Apr-2020 17:02:27.377,0.30300480127334595,38315,69014986,19300,-0.30179399251937866,-0.6389349699020386,0.639430046081543,69015004
02-Apr-2020 17:02:28.377,0.3029828667640686,38315,69014986,19300,-0.30176883935928345,-0.6389477252960205,0.6394397020339966,69015005
02-Apr-2020 17:02:29.377,0.30296027660369873,38315,69014986,19300,-0.30174171924591064,-0.6389578580856323,0.6394529342651367,69015006
02-Apr-2020 17:02:30.377,0.3029329180717468,38315,69014986,19300,-0.30171817541122437,-0.6389679908752441,0.6394670009613037,69015007
02-Apr-2020 17:02:31.377,0.3029119372367859,38315,69014986,19300,-0.3016972541809082,-0.6389796733856201,0.6394752264022827,69015008
02-Apr-2020 17:02:32.377,0.3028891682624817,38315,69014986,19300,-0.30167120695114136,-0.6389926671981812,0.639485239982605,69015009
02-Apr-2020 17:02:33.377,0.3028673529624939,38315,69014986,19300,-0.3016505837440491,-0.6389994621276855,0.6394985914230347,69015010
02-Apr-2020 17:02:34.377,0.30284518003463745,38315,69014986,19300,-0.30162930488586426,-0.639011025428772,0.6395074129104614,69015011
02-Apr-2020 17:02:35.377,0.3028220534324646,38315,69014986,19300,-0.30160635709762573,-0.639025092124939,0.6395152807235718,69015012
02-Apr-2020 17:02:36.377,0.3027988076210022,38315,69014986,19300,-0.30158382654190063,-0.6390345096588135,0.6395275592803955,69015013
02-Apr-2020 17:02:37.377,0.30277836322784424,38315,69014986,19300,-0.3015613555908203,-0.6390424966812134,0.6395395994186401,69015014
02-Apr-2020 17:02:38.377,0.30275392532348633,38315,69014986,19300,-0.30153369903564453,-0.6390571594238281,0.6395498514175415,69015015
02-Apr-2020 17:02:39.377,0.30272817611694336,38315,69014986,19300,-0.3015115261077881,-0.6390678882598877,0.6395615339279175,69015016
02-Apr-2020 17:02:40.377,0.30270570516586304,38315,69015018,19306,-0.30148929357528687,-0.639075756072998,0.6395747661590576,69015017
02-Apr-2020 17:02:41.377,0.3026844263076782,38315,69015018,19306,-0.3014644384384155,-0.6390875577926636,0.6395847797393799,69015018
02-Apr-2020 17:02:42.377,0.30265969038009644,38315,69015018,19306,-0.3014434576034546,-0.6390998363494873,0.639594316482544,69015019
02-Apr-2020 17:02:43.377,0.3026312589645386,38315,69015018,19306,-0.3014169931411743,-0.639114499092102,0.6396056413650513,69015020
02-Apr-2020 17:02:44.377,0.30261027812957764,38315,69015018,19306,-0.30139243602752686,-0.639124870300293,0.639616847038269,69015021
02-Apr-2020 17:02:45.377,0.30259037017822266,38315,69015018,19306,-0.30137109756469727,-0.6391332149505615,0.6396280527114868,69015022
02-Apr-2020 17:02:46.377,0.30256372690200806,38347,69015018,19306,-0.3013504147529602,-0.6391445398330688,0.6396389007568359,69015023
02-Apr-2020 17:02:47.377,0.30253928899765015,38347,69015018,19306,-0.3013264536857605,-0.6391562223434448,0.6396498680114746,69015024
02-Apr-2020 17:02:48.377,0.3025186061859131,38347,69015018,19306,-0.30130261182785034,-0.6391656398773193,0.6396617889404297,69015025
02-Apr-2020 17:02:49.377,0.3024948835372925,38347,69015018,19306,-0.30127865076065063,-0.6391750574111938,0.6396746635437012,69015026
02-Apr-2020 17:02:50.377,0.3024721145629883,38347,69015018,19306,-0.3012557029724121,-0.6391879320144653,0.6396836042404175,69015027
02-Apr-2020 17:02:51.377,0.3024497628211975,38347,69015018,19306,-0.30123335123062134,-0.6392000913619995,0.6396925449371338,69015028
02-Apr-2020 17:02:52.377,0.3024258017539978,38347,69015018,19306,-0.3012097477912903,-0.6392093896865845,0.6397057771682739,69015029
02-Apr-2020 17:02:53.377,0.3024018406867981,38347,69015018,19306,-0.3011835813522339,-0.6392220258712769,0.639716625213623,69015030
02-Apr-2020 17:02:54.377,0.30237603187561035,38347,69015018,19306,-0.3011617660522461,-0.639236330986023,0.639724612236023,69015031
02-Apr-2020 17:02:55.377,0.30234915018081665,38347,69015018,19306,-0.30113697052001953,-0.6392471790313721,0.6397380828857422,69015032
02-Apr-2020 17:02:56.377,0.302329421043396,38347,69015018,19306,-0.30111342668533325,-0.6392552852630615,0.6397504806518555,69015033
02-Apr-2020 17:02:57.377,0.30230510234832764,38347,69015018,19306,-0.30108940601348877,-0.6392675638198853,0.6397610902786255,69015034
02-Apr-2020 17:02:58.377,0.3022807240486145,38347,69015018,19306,-0.3010696768760681,-0.6392793655395508,0.6397701501846313,69015035
02-Apr-2020 17:02:59.377,0.3022592067718506,38347,69015018,19306,-0.30104589462280273,-0.6392887830734253,0.639782190322876,69015036
02-Apr-2020 17:03:00.377,0.3022385239601135,38347,69015018,19306,-0.30101901292800903,-0.639299750328064,0.6397932767868042,69015037
02-Apr-2020 17:03:01.377,0.3022165894508362,38347,69015018,19306,-0.3009977340698242,-0.6393098831176758,0.6398037672042847,69015038
02-Apr-2020 17:03:02.377,0.3021901249885559,38347,69015018,19306,-0.30097830295562744,-0.6393225193023682,0.6398128271102905,69015039
02-Apr-2020 17:03:03.377,0.3021678328514099,38347,69015018,19306,-0.30095064640045166,-0.6393344402313232,0.639824390411377,69015040
02-Apr-2020 17:03:04.377,0.30214524269104004,38347,69015018,19306,-0.3009273409843445,-0.6393424272537231,0.6398379802703857,69015041
02-Apr-2020 17:03:05.377,0.30212152004241943,38347,69015018,19306,-0.3009028434753418,-0.6393555402755737,0.6398477554321289,69015042
02-Apr-2020 17:03:06.377,0.30209892988204956,38347,69015018,19306,-0.30087989568710327,-0.6393682956695557,0.6398565769195557,69015043
02-Apr-2020 17:03:07.377,0.3020748496055603,38347,69015018,19306,-0.30085623264312744,-0.6393773555755615,0.6398699283599854,69015044
02-Apr-2020 17:03:08.377,0.3020523190498352,38347,69015018,19306,-0.30083274841308594,-0.6393865346908569,0.6398824453353882,69015045
02-Apr-2020 17:03:09.377,0.30203020572662354,38347,69015018,19306,-0.3008100390434265,-0.6393996477127075,0.6398905515670776,69015046
02-Apr-2020 17:03:10.377,0.30200690031051636,38347,69015018,19306,-0.30079054832458496,-0.6394100189208984,0.6399004459381104,69015047
02-Apr-2020 17:03:11.377,0.3019852042198181,38347,69015018,19306,-0.30076533555984497,-0.6394197940826416,0.6399126052856445,69015048
02-Apr-2020 17:03:12.377,0.30196499824523926,38347,69015050,19300,-0.3007408380508423,-0.6394298076629639,0.6399239301681519,69015049
02-Apr-2020 17:03:13.377,0.30193692445755005,38347,69015050,19300,-0.3007170557975769,-0.6394435167312622,0.6399343013763428,69015050
02-Apr-2020 17:03:14.377,0.30191296339035034,38347,69015050,19300,-0.3006953001022339,-0.6394556760787964,0.6399435997009277,69015051
02-Apr-2020 17:03:15.377,0.30189114809036255,38347,69015050,19300,-0.30067014694213867,-0.6394654512405396,0.6399558782577515,69015052
02-Apr-2020 17:03:16.377,0.3018707036972046,38347,69015050,19300,-0.3006492257118225,-0.639473557472229,0.6399673223495483,69015053
02-Apr-2020 17:03:17.377,0.30184394121170044,38347,69015050,19300,-0.3006260395050049,-0.63948655128479,0.6399776935577393,69015054
02-Apr-2020 17:03:18.377,0.30182045698165894,38379,69015050,19300,-0.30059999227523804,-0.6394997835159302,0.6399878263473511,69015055
02-Apr-2020 17:03:19.377,0.3018013834953308,38379,69015050,19300,-0.3005778193473816,-0.6395056247711182,0.6400015354156494,69015056
02-Apr-2020 17:03:20.377,0.301777720451355,38379,69015050,19300,-0.3005565404891968,-0.6395152807235718,0.6400130987167358,69015057
02-Apr-2020 17:03:21.377,0.3017539381980896,38379,69015050,19300,-0.3005298376083374,-0.6395308971405029,0.6400213241577148,69015058
02-Apr-2020 17:03:22.377,0.3017284870147705,38379,69015050,19300,-0.300503671169281,-0.6395434141159058,0.6400327682495117,69015059
02-Apr-2020 17:03:23.377,0.3017035126686096,38379,69015050,19300,-0.3004806637763977,-0.6395530700683594,0.6400457620620728,69015060
02-Apr-2020 17:03:24.377,0.30168473720550537,38379,69015050,19300,-0.30046021938323975,-0.6395628452301025,0.6400543451309204,69015061
02-Apr-2020 17:03:25.377,0.3016599416732788,38379,69015050,19300,-0.3004361391067505,-0.6395761966705322,0.6400638818740845,69015062
02-Apr-2020 17:03:26.377,0.3016337752342224,38379,69015050,19300,-0.3004140257835388,-0.6395845413208008,0.6400783061981201,69015063
02-Apr-2020 17:03:27.377,0.3016127943992615,38379,69015050,19300,-0.3003871440887451,-0.6395965814590454,0.6400890350341797,69015064
02-Apr-2020 17:03:28.377,0.3015919327735901,38379,69015050,19300,-0.3003646731376648,-0.639607310295105,0.6400985717773438,69015065
02-Apr-2020 17:03:29.377,0.30156856775283813,38379,69015050,19300,-0.30034494400024414,-0.6396163702011108,0.6401097774505615,69015066
02-Apr-2020 17:03:30.377,0.3015452027320862,38379,69015050,19300,-0.3003171682357788,-0.6396292448043823,0.6401211023330688,69015067
02-Apr-2020 17:03:31.377,0.3015245795249939,38379,69015050,19300,-0.3002936840057373,-0.6396377086639404,0.6401333808898926,69015068
02-Apr-2020 17:03:32.377,0.3014981150627136,38379,69015050,19300,-0.30027061700820923,-0.6396497488021851,0.6401445865631104,69015069
02-Apr-2020 17:03:33.377,0.30147039890289307,38379,69015050,19300,-0.3002467155456543,-0.6396651268005371,0.6401536464691162,69015070
02-Apr-2020 17:03:34.377,0.30144941806793213,38379,69015050,19300,-0.30021947622299194,-0.6396775245666504,0.640163779258728,69015071
02-Apr-2020 17:03:35.377,0.3014238476753235,38379,69015050,19300,-0.3001995086669922,-0.6396865844726562,0.6401760578155518,69015072
02-Apr-2020 17:03:36.377,0.30140167474746704,38379,69015050,19300,-0.3001748323440552,-0.6396961212158203,0.6401885747909546,69015073
02-Apr-2020 17:03:37.377,0.30138182640075684,38379,69015050,19300,-0.30015212297439575,-0.639708399772644,0.6401964426040649,69015074
02-Apr-2020 17:03:38.377,0.3013543486595154,38379,69015050,19300,-0.30012887716293335,-0.6397192478179932,0.6402090787887573,69015075
02-Apr-2020 17:03:39.377,0.3013354539871216,38379,69015050,19300,-0.300106406211853,-0.6397265195846558,0.640221357345581,69015076
02-Apr-2020 17:03:40.377,0.30131232738494873,38379,69015050,19300,-0.30008143186569214,-0.6397402286529541,0.6402302980422974,69015077
02-Apr-2020 17:03:41.377,0.301286518573761,38379,69015050,19300,-0.30005860328674316,-0.6397531032562256,0.6402404308319092,69015078
02-Apr-2020 17:03:42.377,0.30126458406448364,38379,69015050,19300,-0.3000370264053345,-0.6397595405578613,0.6402543783187866,69015079
02-Apr-2020 17:03:43.377,0.3012450933456421,38379,69015050,19300,-0.30001360177993774,-0.6397705078125,0.6402636766433716,69015080
02-Apr-2020 17:03:44.377,0.30121755599975586,38379,69015082,19300,-0.29998910427093506,-0.6397861242294312,0.6402724981307983,69015081
02-Apr-2020 17:03:45.377,0.30119168758392334,38379,69015082,19300,-0.2999676465988159,-0.6397955417633057,0.6402852535247803,69015082
02-Apr-2020 17:03:46.377,0.3011714816093445,38379,69015082,19300,-0.2999417185783386,-0.6398051977157593,0.6402972936630249,69015083
02-Apr-2020 17:03:47.377,0.3011491298675537,38379,69015082,19300,-0.2999159097671509,-0.6398172378540039,0.6403076648712158,69015084
02-Apr-2020 17:03:48.377,0.3011225461959839,38379,69015082,19300,-0.2998974919319153,-0.6398270130157471,0.6403191089630127,69015085
02-Apr-2020 17:03:49.377,0.30109888315200806,38379,69015082,19300,-0.2998715043067932,-0.639840841293335,0.6403286457061768,69015086
02-Apr-2020 17:03:50.377,0.30107975006103516,38411,69015082,19300,-0.29984724521636963,-0.6398485898971558,0.6403412818908691,69015087
02-Apr-2020 17:03:51.377,0.3010510206222534,38411,69015082,19300,-0.29982393980026245,-0.6398615837097168,0.6403528451919556,69015088
02-Apr-2020 17:03:52.377,0.30102795362472534,38411,69015082,19300,-0.2998005747795105,-0.6398741006851196,0.6403616666793823,69015089
02-Apr-2020 17:03:53.377,0.30100440979003906,38411,69015082,19300,-0.2997779846191406,-0.6398851871490479,0.6403723955154419,69015090
02-Apr-2020 17:03:54.377,0.3009849190711975,38411,69015082,19300,-0.2997569441795349,-0.6398906707763672,0.6403859853744507,69015091
02-Apr-2020 17:03:55.377,0.3009600043296814,38411,69015082,19300,-0.29973363876342773,-0.6399041414260864,0.6403951644897461,69015092
02-Apr-2020 17:03:56.377,0.30093562602996826,38411,69015082,19300,-0.29970794916152954,-0.6399184465408325,0.6404041051864624,69015093
02-Apr-2020 17:03:57.377,0.30091339349746704,38411,69015082,19300,-0.29968589544296265,-0.6399271488189697,0.6404162645339966,69015094
02-Apr-2020 17:03:58.377,0.30089181661605835,38411,69015082,19300,-0.29966384172439575,-0.6399345397949219,0.6404293775558472,69015095
02-Apr-2020 17:03:59.377,0.30086779594421387,38411,69015082,19300,-0.2996377944946289,-0.6399502754211426,0.640437126159668,69015096
02-Apr-2020 17:04:00.377,0.3008440136909485,38411,69015082,19300,-0.2996174097061157,-0.6399612426757812,0.6404470205307007,69015097
02-Apr-2020 17:04:01.377,0.3008207678794861,38411,69015082,19300,-0.2995949983596802,-0.6399703025817871,0.640459418296814,69015098
02-Apr-2020 17:04:02.377,0.30080151557922363,38411,69015082,19300,-0.29956918954849243,-0.6399792432785034,0.640471339225769,69015099
02-Apr-2020 17:04:03.377,0.30077433586120605,38411,69015082,19300,-0.2995450496673584,-0.6399936676025391,0.6404811143875122,69015100
02-Apr-2020 17:04:04.377,0.3007488250732422,38411,69015082,19300,-0.2995232343673706,-0.6400049924850464,0.6404920816421509,69015101
02-Apr-2020 17:04:05.377,0.30072546005249023,38411,69015082,19300,-0.2994994521141052,-0.6400139331817627,0.6405051946640015,69015102
02-Apr-2020 17:04:06.377,0.3007035255432129,38411,69015082,19300,-0.299471914768219,-0.6400246620178223,0.6405175924301147,69015103
02-Apr-2020 17:04:07.377,0.3006797432899475,38411,69015082,19300,-0.2994524836540222,-0.6400364637374878,0.6405259370803833,69015104
02-Apr-2020 17:04:08.377,0.30065685510635376,38411,69015082,19300,-0.29943180084228516,-0.6400469541549683,0.6405360698699951,69015105
02-Apr-2020 17:04:09.377,0.30063486099243164,38411,69015082,19300,-0.29940611124038696,-0.6400560140609741,0.6405494213104248,69015106
02-Apr-2020 17:04:10.377,0.3006148338317871,38411,69015082,19300,-0.29938608407974243,-0.64006507396698,0.6405587196350098,69015107
02-Apr-2020 17:04:11.377,0.30058562755584717,38411,69015082,19300,-0.2993621826171875,-0.640080451965332,0.6405683755874634,69015108
02-Apr-2020 17:04:12.377,0.3005639910697937,38411,69015082,19300,-0.2993409037590027,-0.6400901079177856,0.6405788660049438,69015109
02-Apr-2020 17:04:13.377,0.300542414188385,38411,69015082,19300,-0.2993171215057373,-0.6400988101959229,0.6405916213989258,69015110
02-Apr-2020 17:04:14.377,0.3005174994468689,38411,69015082,19300,-0.2992914915084839,-0.6401102542877197,0.6406036615371704,69015111
02-Apr-2020 17:04:15.377,0.3004891276359558,38411,69015082,19300,-0.29926633834838867,-0.640127420425415,0.6406115293502808,69015112
02-Apr-2020 17:04:16.377,0.30046898126602173,38411,69015114,19300,-0.29924535751342773,-0.6401358842849731,0.640622615814209,69015113
02-Apr-2020 17:04:17.377,0.30044567584991455,38411,69015114,19300,-0.29921871423721313,-0.6401455402374268,0.6406360864639282,69015114
02-Apr-2020 17:04:18.377,0.3004229664802551,38411,69015114,19300,-0.29919397830963135,-0.6401571035385132,0.6406465768814087,69015115
02-Apr-2020 17:04:19.377,0.30039864778518677,38411,69015114,19300,-0.29917263984680176,-0.640169620513916,0.640655517578125,69015116
02-Apr-2020 17:04:20.377,0.3003752827644348,38411,69015114,19300,-0.29915308952331543,-0.640177845954895,0.6406676769256592,69015117
02-Apr-2020 17:04:21.377,0.300353467464447,38411,69015114,19300,-0.2991294264793396,-0.6401875019073486,0.6406794786453247,69015118
02-Apr-2020 17:04:22.377,0.30033063888549805,38443,69015114,19300,-0.2991037368774414,-0.640201210975647,0.6406879425048828,69015119
02-Apr-2020 17:04:23.377,0.30030447244644165,38443,69015114,19300,-0.2990834712982178,-0.6402145624160767,0.64069664478302,69015120
02-Apr-2020 17:04:24.377,0.30028003454208374,38443,69015114,19300,-0.2990584373474121,-0.640222430229187,0.6407116651535034,69015121
02-Apr-2020 17:04:25.377,0.30025941133499146,38443,69015114,19300,-0.29903411865234375,-0.6402326822280884,0.6407225131988525,69015122
02-Apr-2020 17:04:26.377,0.3002339005470276,38443,69015114,19300,-0.29900872707366943,-0.6402460336685181,0.640733003616333,69015123
02-Apr-2020 17:04:27.377,0.3002101182937622,38443,69015114,19300,-0.29899078607559204,-0.6402562856674194,0.6407420635223389,69015124
02-Apr-2020 17:04:28.377,0.3001892566680908,38443,69015114,19300,-0.2989647388458252,-0.640264630317688,0.6407557725906372,69015125
02-Apr-2020 17:04:29.377,0.3001665472984314,38443,69015114,19300,-0.2989404797554016,-0.6402758359909058,0.6407663822174072,69015126
02-Apr-2020 17:04:30.377,0.30014240741729736,38443,69015114,19300,-0.29891908168792725,-0.6402883529663086,0.640775203704834,69015127
02-Apr-2020 17:04:31.377,0.3001174330711365,38443,69015114,19300,-0.298897385597229,-0.6403005123138428,0.6407849788665771,69015128
02-Apr-2020 17:04:32.377,0.30009913444519043,38443,69015114,19300,-0.298875629901886,-0.6403080224990845,0.6407963037490845,69015129
02-Apr-2020 17:04:33.377,0.3000715970993042,38443,69015114,19300,-0.29884761571884155,-0.6403224468231201,0.6408078670501709,69015130
02-Apr-2020 17:04:34.377,0.3000430464744568,38443,69015114,19300,-0.2988256812095642,-0.640335202217102,0.64081871509552,69015131
02-Apr-2020 17:04:35.377,0.30002081394195557,38443,69015114,19300,-0.298803448677063,-0.6403454542160034,0.64082932472229,69015132
02-Apr-2020 17:04:36.377,0.2999974489212036,38443,69015114,19300,-0.2987784147262573,-0.6403553485870361,0.640842080116272,69015133
02-Apr-2020 17:04:37.377,0.2999754548072815,38443,69015114,19300,-0.2987562417984009,-0.6403650045394897,0.6408529281616211,69015134
02-Apr-2020 17:04:38.377,0.2999507784843445,38443,69015114,19300,-0.2987302541732788,-0.640378475189209,0.6408631801605225,69015135
02-Apr-2020 17:04:39.377,0.29992997646331787,38443,69015114,19300,-0.2987106442451477,-0.6403872966766357,0.6408733129501343,69015136
02-Apr-2020 17:04:40.377,0.29990559816360474,38443,69015114,19300,-0.29868656396865845,-0.640395998954773,0.6408871412277222,69015137
02-Apr-2020 17:04:41.377,0.2998841404914856,38443,69015114,19300,-0.29866260290145874,-0.6404086351394653,0.6408959627151489,69015138
02-Apr-2020 17:04:42.377,0.2998592257499695,38443,69015114,19300,-0.29863911867141724,-0.6404207944869995,0.6409060955047607,69015139
02-Apr-2020 17:04:43.377,0.2998327612876892,38443,69015114,19300,-0.2986164093017578,-0.6404321193695068,0.6409178972244263,69015140
02-Apr-2020 17:04:44.377,0.299809992313385,38443,69015114,19300,-0.2985924482345581,-0.6404417753219604,0.6409299373626709,69015141
02-Apr-2020 17:04:45.377,0.29978930950164795,38443,69015114,19300,-0.29856979846954346,-0.6404532194137573,0.6409388780593872,69015142
02-Apr-2020 17:04:46.377,0.2997617721557617,38443,69015114,19300,-0.2985484004020691,-0.6404653787612915,0.6409494876861572,69015143
02-Apr-2020 17:04:47.377,0.29973989725112915,38443,69015114,19300,-0.2985215187072754,-0.6404765844345093,0.6409611701965332,69015144
02-Apr-2020 17:04:48.377,0.29972004890441895,38443,69015146,19306,-0.2985007166862488,-0.6404848098754883,0.6409718990325928,69015145
02-Apr-2020 17:04:49.377,0.2996940016746521,38443,69015146,19306,-0.2984771132469177,-0.6404968500137329,0.640982985496521,69015146
02-Apr-2020 17:04:50.377,0.2996698021888733,38443,69015146,19306,-0.2984536290168762,-0.6405091285705566,0.6409929990768433,69015147
02-Apr-2020 17:04:51.377,0.29964888095855713,38443,69015146,19306,-0.2984328269958496,-0.6405171155929565,0.6410044431686401,69015148
02-Apr-2020 17:04:52.377,0.29962533712387085,38443,69015146,19306,-0.29840683937072754,-0.6405272483825684,0.6410170793533325,69015149
02-Apr-2020 17:04:53.377,0.299598753452301,38443,69015146,19306,-0.2983822822570801,-0.6405413150787354,0.6410273313522339,69015150
02-Apr-2020 17:04:54.377,0.2995729446411133,38475,69015146,19306,-0.298359215259552,-0.6405549049377441,0.6410366296768188,69015151
02-Apr-2020 17:04:55.377,0.29955077171325684,38475,69015146,19306,-0.2983354330062866,-0.6405647993087769,0.6410481929779053,69015152
02-Apr-2020 17:04:56.377,0.29953038692474365,38475,69015146,19306,-0.2983134984970093,-0.6405743360519409,0.6410579681396484,69015153
02-Apr-2020 17:04:57.377,0.29950714111328125,38475,69015146,19306,-0.2982919216156006,-0.6405856609344482,0.6410677433013916,69015154
02-Apr-2020 17:04:58.377,0.29948145151138306,38475,69015146,19306,-0.29827046394348145,-0.6405966281890869,0.6410788297653198,69015155
02-Apr-2020 17:04:59.377,0.2994586229324341,38475,69015146,19306,-0.2982478737831116,-0.6406048536300659,0.6410918235778809,69015156
02-Apr-2020 17:05:00.377,0.29943913221359253,38475,69015146,19306,-0.29822444915771484,-0.6406140327453613,0.6411025524139404,69015157
02-Apr-2020 17:05:01.377,0.2994154691696167,38475,69015146,19306,-0.2982001304626465,-0.6406271457672119,0.6411117315292358,69015158
02-Apr-2020 17:05:02.377,0.2993859648704529,38475,69015146,19306,-0.2981768250465393,-0.640640139579773,0.6411235332489014,69015159
02-Apr-2020 17:05:03.377,0.29936617612838745,38475,69015146,19306,-0.29815155267715454,-0.6406491994857788,0.6411353349685669,69015160
02-Apr-2020 17:05:04.377,0.2993428707122803,38475,69015146,19306,-0.29812532663345337,-0.6406631469726562,0.6411443948745728,69015161
02-Apr-2020 17:05:05.377,0.29931706190109253,38475,69015146,19306,-0.298103928565979,-0.64067542552948,0.6411545276641846,69015162
02-Apr-2020 17:05:06.377,0.2992943525314331,38475,69015146,19306,-0.2980814576148987,-0.6406835317611694,0.641167163848877,69015163
02-Apr-2020 17:05:07.377,0.2992728352546692,38475,69015146,19306,-0.29805558919906616,-0.6406944990158081,0.6411783695220947,69015164
02-Apr-2020 17:05:08.377,0.2992481589317322,38475,69015146,19306,-0.29803305864334106,-0.6407060623168945,0.6411886215209961,69015165
02-Apr-2020 17:05:09.377,0.29922372102737427,38475,69015146,19306,-0.2980111241340637,-0.6407177448272705,0.6411988735198975,69015166
02-Apr-2020 17:05:10.377,0.2992022633552551,38475,69015146,19306,-0.29799097776412964,-0.640728235244751,0.6412075757980347,69015167
02-Apr-2020 17:05:11.377,0.2991816997528076,38475,69015146,19306,-0.29796940088272095,-0.640735387802124,0.641220211982727,69015168
02-Apr-2020 17:05:12.377,0.29915595054626465,38475,69015146,19306,-0.2979432940483093,-0.6407490968704224,0.6412307024002075,69015169
02-Apr-2020 17:05:13.377,0.29913097620010376,38475,69015146,19306,-0.29791855812072754,-0.6407608985900879,0.6412417888641357,69015170
02-Apr-2020 17:05:14.377,0.29910773038864136,38475,69015146,19306,-0.29789817333221436,-0.6407692432403564,0.6412539482116699,69015171
02-Apr-2020 17:05:15.377,0.2990849018096924,38475,69015146,19306,-0.29787343740463257,-0.6407794952392578,0.6412657499313354,69015172
02-Apr-2020 17:05:16.377,0.29906052350997925,38475,69015146,19306,-0.29784607887268066,-0.6407943964004517,0.6412749290466309,69015173
02-Apr-2020 17:05:17.377,0.2990363836288452,38475,69015146,19306,-0.2978246212005615,-0.6408038139343262,0.6412868499755859,69015174
02-Apr-2020 17:05:18.377,0.29901695251464844,38475,69015146,19306,-0.2978043556213379,-0.640811562538147,0.6412975788116455,69015175
02-Apr-2020 17:05:19.377,0.29899388551712036,38475,69015146,19306,-0.29777801036834717,-0.6408250331878662,0.6413071155548096,69015176
02-Apr-2020 17:05:20.377,0.2989698052406311,38475,69015178,19300,-0.2977585196495056,-0.6408348083496094,0.64131760597229,69015177
02-Apr-2020 17:05:21.377,0.29894405603408813,38475,69015178,19300,-0.29773521423339844,-0.6408463716506958,0.6413290500640869,69015178
02-Apr-2020 17:05:22.377,0.2989240884780884,38475,69015178,19300,-0.2977116107940674,-0.6408557891845703,0.6413394212722778,69015179
02-Apr-2020 17:05:23.377,0.298897385597229,38475,69015178,19300,-0.2976861000061035,-0.6408668756484985,0.6413528919219971,69015180
02-Apr-2020 17:05:24.377,0.29887330532073975,38475,69015178,19300,-0.29766350984573364,-0.6408782005310059,0.6413629055023193,69015181
02-Apr-2020 17:05:25.377,0.298849880695343,38475,69015178,19300,-0.29763513803482056,-0.6408942937850952,0.6413713693618774,69015182
02-Apr-2020 17:05:26.377,0.2988278865814209,38507,69015178,19300,-0.2976152300834656,-0.6409015655517578,0.6413829326629639,69015183
02-Apr-2020 17:05:27.377,0.2988053560256958,38507,69015178,19300,-0.29758912324905396,-0.6409151554107666,0.6413922309875488,69015184
02-Apr-2020 17:05:28.377,0.2987821698188782,38507,69015178,19300,-0.29756540060043335,-0.6409285068511963,0.6414010524749756,69015185
02-Apr-2020 17:05:29.377,0.29875630140304565,38507,69015178,19300,-0.29754626750946045,-0.6409372091293335,0.6414133310317993,69015186
02-Apr-2020 17:05:30.377,0.298733115196228,38507,69015178,19300,-0.29752814769744873,-0.6409405469894409,0.6414288282394409,69015187
02-Apr-2020 17:05:31.377,0.2987101674079895,38507,69015178,19300,-0.29749953746795654,-0.6409555673599243,0.6414381265640259,69015188
02-Apr-2020 17:05:32.377,0.2986869812011719,38507,69015178,19300,-0.29747629165649414,-0.6409672498703003,0.641447901725769,69015189
02-Apr-2020 17:05:33.377,0.2986605167388916,38507,69015178,19300,-0.29745668172836304,-0.6409749984741211,0.6414613723754883,69015190
02-Apr-2020 17:05:34.377,0.2986423969268799,38507,69015178,19300,-0.29743003845214844,-0.6409858465194702,0.6414713859558105,69015191
02-Apr-2020 17:05:35.377,0.29862040281295776,38507,69015178,19300,-0.29740530252456665,-0.6409980058670044,0.6414810419082642,69015192
02-Apr-2020 17:05:36.377,0.29859089851379395,38507,69015178,19300,-0.29738283157348633,-0.641008734703064,0.6414943933486938,69015193
02-Apr-2020 17:05:37.377,0.29856956005096436,38507,69015178,19300,-0.2973582148551941,-0.6410208940505981,0.6415034532546997,69015194
02-Apr-2020 17:05:38.377,0.29854923486709595,38507,69015178,19300,-0.29733049869537354,-0.641034722328186,0.6415121555328369,69015195
02-Apr-2020 17:05:39.377,0.29852360486984253,38507,69015178,19300,-0.29731208086013794,-0.6410421133041382,0.641525149345398,69015196
02-Apr-2020 17:05:40.377,0.2984973192214966,38507,69015178,19300,-0.29728829860687256,-0.6410559415817261,0.6415345668792725,69015197
02-Apr-2020 17:05:41.378,0.29847776889801025,38507,69015178,19300,-0.2972642183303833,-0.6410667896270752,0.6415438652038574,69015198
02-Apr-2020 17:05:42.378,0.2984549403190613,38507,69015178,19300,-0.2972438335418701,-0.6410728693008423,0.6415582895278931,69015199
02-Apr-2020 17:05:43.378,0.2984323501586914,38507,69015178,19300,-0.29722267389297485,-0.6410834789276123,0.6415677070617676,69015200
02-Apr-2020 17:05:44.378,0.2984086275100708,38507,69015178,19300,-0.2971954345703125,-0.6410998106002808,0.6415749788284302,69015201
02-Apr-2020 17:05:45.378,0.29838287830352783,38507,69015178,19300,-0.2971690893173218,-0.6411082744598389,0.6415908336639404,69015202
02-Apr-2020 17:05:46.378,0.29835981130599976,38507,69015178,19300,-0.29714739322662354,-0.6411163806915283,0.6416034698486328,69015203
02-Apr-2020 17:05:47.378,0.2983362078666687,38507,69015178,19300,-0.2971186637878418,-0.6411329507827759,0.6416112184524536,69015204
02-Apr-2020 17:05:48.378,0.2983134984970093,38507,69015178,19300,-0.2971002459526062,-0.6411411762237549,0.6416220664978027,69015205
02-Apr-2020 17:05:49.378,0.29828739166259766,38507,69015178,19300,-0.2970794439315796,-0.6411491632461548,0.6416358947753906,69015206
02-Apr-2020 17:05:50.378,0.2982648015022278,38507,69015178,19300,-0.2970530390739441,-0.6411619186401367,0.6416460275650024,69015207
02-Apr-2020 17:05:51.378,0.2982437014579773,38507,69015178,19300,-0.2970286011695862,-0.6411740779876709,0.6416548490524292,69015208
02-Apr-2020 17:05:52.378,0.29821687936782837,38507,69015210,19306,-0.29700952768325806,-0.6411846876144409,0.6416655778884888,69015209
02-Apr-2020 17:05:53.378,0.29819560050964355,38507,69015210,19306,-0.29698318243026733,-0.6411944627761841,0.6416780948638916,69015210
02-Apr-2020 17:05:54.378,0.2981749176979065,38507,69015210,19306,-0.296958863735199,-0.6412068605422974,0.6416864395141602,69015211
02-Apr-2020 17:05:55.378,0.29814714193344116,38507,69015210,19306,-0.29693639278411865,-0.6412203311920166,0.6416962146759033,69015212
02-Apr-2020 17:05:56.378,0.2981259226799011,38507,69015210,19306,-0.2969161868095398,-0.6412285566329956,0.6417075395584106,69015213
02-Apr-2020 17:05:57.378,0.29810452461242676,38507,69015210,19306,-0.2968892455101013,-0.6412392854690552,0.6417191028594971,69015214
02-Apr-2020 17:05:58.378,0.2980814576148987,38539,69015210,19306,-0.2968655824661255,-0.6412487030029297,0.6417310237884521,69015215
02-Apr-2020 17:05:59.378,0.29805803298950195,38539,69015210,19306,-0.2968425154685974,-0.641261100769043,0.6417402029037476,69015216
02-Apr-2020 17:06:00.378,0.29803144931793213,38539,69015210,19306,-0.29681527614593506,-0.6412732601165771,0.6417529582977295,69015217
02-Apr-2020 17:06:01.378,0.2980101704597473,38539,69015210,19306,-0.2967907786369324,-0.641281247138977,0.6417661905288696,69015218
02-Apr-2020 17:06:02.378,0.2979852557182312,38539,69015210,19306,-0.29676681756973267,-0.6412941217422485,0.6417762041091919,69015219
02-Apr-2020 17:06:03.378,0.29796385765075684,38539,69015210,19306,-0.2967478036880493,-0.6413034200668335,0.6417855024337769,69015220
02-Apr-2020 17:06:04.378,0.29793763160705566,38539,69015210,19306,-0.2967224717140198,-0.6413166522979736,0.6417962312698364,69015221
02-Apr-2020 17:06:05.378,0.2979154586791992,38539,69015210,19306,-0.29669737815856934,-0.641326904296875,0.6418076753616333,69015222
02-Apr-2020 17:06:06.378,0.29789310693740845,38539,69015210,19306,-0.29667580127716064,-0.641338586807251,0.6418164968490601,69015223
02-Apr-2020 17:06:07.378,0.29786717891693115,38539,69015210,19306,-0.29665571451187134,-0.641349196434021,0.6418273448944092,69015224
02-Apr-2020 17:06:08.378,0.29784518480300903,38539,69015210,19306,-0.2966311573982239,-0.6413595676422119,0.641838550567627,69015225
02-Apr-2020 17:06:09.378,0.29782235622406006,38539,69015210,19306,-0.29660630226135254,-0.6413694620132446,0.6418507099151611,69015226
02-Apr-2020 17:06:10.378,0.29779767990112305,38539,69015210,19306,-0.296581506729126,-0.6413811445236206,0.6418617963790894,69015227
02-Apr-2020 17:06:11.378,0.2977749705314636,38539,69015210,19306,-0.29655957221984863,-0.6413915157318115,0.6418722867965698,69015228
02-Apr-2020 17:06:12.378,0.29775333404541016,38539,69015210,19306,-0.2965352535247803,-0.6414027214050293,0.6418824195861816,69015229
02-Apr-2020 17:06:13.378,0.29773175716400146,38539,69015210,19306,-0.29651302099227905,-0.6414107084274292,0.6418944597244263,69015230
02-Apr-2020 17:06:14.378,0.29770565032958984,38539,69015210,19306,-0.2964881658554077,-0.6414237022399902,0.6419048309326172,69015231
02-Apr-2020 17:06:15.378,0.2976835370063782,38539,69015210,19306,-0.29646819829940796,-0.6414344310760498,0.6419137716293335,69015232
02-Apr-2020 17:06:16.378,0.29766231775283813,38539,69015210,19306,-0.29644864797592163,-0.6414415836334229,0.641925573348999,69015233
02-Apr-2020 17:06:17.378,0.2976383566856384,38539,69015210,19306,-0.296423077583313,-0.6414542198181152,0.6419359445571899,69015234
02-Apr-2020 17:06:18.378,0.2976111173629761,38539,69015210,19306,-0.2963942885398865,-0.6414707899093628,0.6419453620910645,69015235
02-Apr-2020 17:06:19.378,0.2975875735282898,38539,69015210,19306,-0.2963751554489136,-0.6414785385131836,0.64195716381073,69015236
02-Apr-2020 17:06:20.378,0.2975669503211975,38539,69015210,19306,-0.2963497042655945,-0.6414878368377686,0.6419693231582642,69015237
02-Apr-2020 17:06:21.378,0.2975453734397888,38539,69015210,19306,-0.29632407426834106,-0.6414999961853027,0.6419790983200073,69015238
02-Apr-2020 17:06:22.378,0.2975162863731384,38539,69015210,19306,-0.29630208015441895,-0.6415108442306519,0.6419914960861206,69015239
02-Apr-2020 17:06:23.378,0.297497034072876,38539,69015210,19306,-0.2962825298309326,-0.6415176391601562,0.6420027017593384,69015240
02-Apr-2020 17:06:24.378,0.29747718572616577,38539,69015242,19300,-0.29625946283340454,-0.6415274143218994,0.6420128345489502,69015241
02-Apr-2020 17:06:25.378,0.2974485754966736,38539,69015242,19300,-0.2962356209754944,-0.6415417194366455,0.6420228481292725,69015242
02-Apr-2020 17:06:26.378,0.29742634296417236,38539,69015242,19300,-0.29621386528015137,-0.6415510177612305,0.6420340538024902,69015243
02-Apr-2020 17:06:27.378,0.29740357398986816,38539,69015242,19300,-0.2961883544921875,-0.6415648460388184,0.6420423984527588,69015244
02-Apr-2020 17:06:28.378,0.2973809838294983,38539,69015242,19300,-0.2961670160293579,-0.6415736675262451,0.6420540809631348,69015245
02-Apr-2020 17:06:29.378,0.29735785722732544,38539,69015242,19300,-0.2961435317993164,-0.6415820121765137,0.6420671939849854,69015246
02-Apr-2020 17:06:30.378,0.29733437299728394,38571,69015242,19300,-0.2961183190345764,-0.6415959596633911,0.642075777053833,69015247
02-Apr-2020 17:06:31.378,0.2973098158836365,38571,69015242,19300,-0.29609251022338867,-0.6416072845458984,0.6420878171920776,69015248
02-Apr-2020 17:06:32.378,0.29728227853775024,38571,69015242,19300,-0.29606789350509644,-0.641618013381958,0.6421009302139282,69015249
02-Apr-2020 17:06:33.378,0.2972636818885803,38571,69015242,19300,-0.29604655504226685,-0.6416289806365967,0.6421085596084595,69015250
02-Apr-2020 17:06:34.378,0.29723823070526123,38571,69015242,19300,-0.2960200905799866,-0.6416412591934204,0.6421202421188354,69015251
02-Apr-2020 17:06:35.378,0.2972147464752197,38571,69015242,19300,-0.2960028648376465,-0.6416488885879517,0.6421315670013428,69015252
02-Apr-2020 17:06:36.378,0.2971963882446289,38571,69015242,19300,-0.2959769368171692,-0.6416597366333008,0.6421409845352173,69015253
02-Apr-2020 17:06:37.378,0.2971712350845337,38571,69015242,19300,-0.2959527373313904,-0.6416711807250977,0.6421525478363037,69015254
02-Apr-2020 17:06:38.378,0.29714709520339966,38571,69015242,19300,-0.2959338426589966,-0.6416786909103394,0.6421647071838379,69015255
02-Apr-2020 17:06:39.378,0.2971231937408447,38571,69015242,19300,-0.295906662940979,-0.6416921615600586,0.6421749591827393,69015256
02-Apr-2020 17:06:40.378,0.29710036516189575,38571,69015242,19300,-0.29587918519973755,-0.6417038440704346,0.6421865224838257,69015257
02-Apr-2020 17:06:41.378,0.29707449674606323,38571,69015242,19300,-0.2958580255508423,-0.6417137384414673,0.6421983242034912,69015258
02-Apr-2020 17:06:42.378,0.2970550060272217,38571,69015242,19300,-0.2958383560180664,-0.6417217254638672,0.642208456993103,69015259
02-Apr-2020 17:06:43.378,0.2970307469367981,38571,69015242,19300,-0.2958119511604309,-0.6417355537414551,0.6422181129455566,69015260
02-Apr-2020 17:06:44.378,0.29700392484664917,38571,69015242,19300,-0.295792818069458,-0.6417436599731445,0.6422312259674072,69015261
02-Apr-2020 17:06:45.378,0.2969796657562256,38571,69015242,19300,-0.29576802253723145,-0.6417573690414429,0.6422401666641235,69015262
02-Apr-2020 17:06:46.378,0.29695576429367065,38571,69015242,19300,-0.29574429988861084,-0.641769528388977,0.6422500610351562,69015263
02-Apr-2020 17:06:47.378,0.29693448543548584,38571,69015242,19300,-0.2957211136817932,-0.6417790651321411,0.6422607898712158,69015264
02-Apr-2020 17:06:48.378,0.29690951108932495,38571,69015242,19300,-0.2956951856613159,-0.6417919397354126,0.6422715187072754,69015265
02-Apr-2020 17:06:49.378,0.2968848943710327,38571,69015242,19300,-0.2956722378730774,-0.6418023109436035,0.6422830820083618,69015266
02-Apr-2020 17:06:50.378,0.29686301946640015,38571,69015242,19300,-0.29564762115478516,-0.641811728477478,0.642295241355896,69015267
02-Apr-2020 17:06:51.378,0.296841561794281,38571,69015242,19300,-0.2956264615058899,-0.6418207883834839,0.642305850982666,69015268
02-Apr-2020 17:06:52.378,0.2968178391456604,38571,69015242,19300,-0.29560238122940063,-0.6418318748474121,0.6423168182373047,69015269
02-Apr-2020 17:06:53.378,0.2967953681945801,38571,69015242,19300,-0.295585036277771,-0.6418390274047852,0.6423277854919434,69015270
02-Apr-2020 17:06:54.378,0.2967730760574341,38571,69015242,19300,-0.295560359954834,-0.6418502330780029,0.6423380374908447,69015271
02-Apr-2020 17:06:55.378,0.2967480421066284,38571,69015242,19300,-0.2955363392829895,-0.6418635845184326,0.6423473358154297,69015272
02-Apr-2020 17:06:56.378,0.29672205448150635,38571,69015274,19300,-0.2955121397972107,-0.6418756246566772,0.6423585414886475,69015273
02-Apr-2020 17:06:57.378,0.29669785499572754,38571,69015274,19300,-0.2954885959625244,-0.6418880224227905,0.6423683166503906,69015274
02-Apr-2020 17:06:58.378,0.2966771721839905,38571,69015274,19300,-0.29546576738357544,-0.6418981552124023,0.6423782110214233,69015275
02-Apr-2020 17:06:59.378,0.29664868116378784,38571,69015274,19300,-0.295441210269928,-0.6419113874435425,0.6423894166946411,69015276
02-Apr-2020 17:07:00.378,0.29662656784057617,38571,69015274,19300,-0.295415997505188,-0.6419212818145752,0.6424014568328857,69015277
02-Apr-2020 17:07:01.378,0.29660242795944214,38571,69015274,19300,-0.29539382457733154,-0.6419312953948975,0.642412543296814,69015278
02-Apr-2020 17:07:02.378,0.29657959938049316,38603,69015274,19300,-0.2953699827194214,-0.6419408321380615,0.6424248218536377,69015279
02-Apr-2020 17:07:03.378,0.2965547442436218,38603,69015274,19300,-0.2953457832336426,-0.641951322555542,0.6424367427825928,69015280
02-Apr-2020 17:07:04.378,0.2965337038040161,38603,69015274,19300,-0.2953224778175354,-0.6419632434844971,0.64244544506073,69015281
02-Apr-2020 17:07:05.378,0.29651111364364624,38603,69015274,19300,-0.2953040599822998,-0.6419703960418701,0.642457127571106,69015282
02-Apr-2020 17:07:06.378,0.2964860200881958,38603,69015274,19300,-0.2952786087989807,-0.6419833898544312,0.6424674987792969,69015283
02-Apr-2020 17:07:07.378,0.29646509885787964,38603,69015274,19300,-0.29525530338287354,-0.6419944763183594,0.6424766778945923,69015284
02-Apr-2020 17:07:08.378,0.2964392900466919,38603,69015274,19300,-0.2952316999435425,-0.6420043706893921,0.6424896717071533,69015285
02-Apr-2020 17:07:09.378,0.2964180111885071,38603,69015274,19300,-0.29520803689956665,-0.6420140266418457,0.642500638961792,69015286
02-Apr-2020 17:07:10.378,0.2963957190513611,38603,69015274,19300,-0.2951841950416565,-0.6420272588729858,0.6425089836120605,69015287
02-Apr-2020 17:07:11.378,0.2963709831237793,38603,69015274,19300,-0.2951590418815613,-0.6420369148254395,0.642521858215332,69015288
02-Apr-2020 17:07:12.378,0.2963452935218811,38603,69015274,19300,-0.29513657093048096,-0.6420489549636841,0.6425321102142334,69015289
02-Apr-2020 17:07:13.378,0.29632383584976196,38603,69015274,19300,-0.2951112389564514,-0.6420612335205078,0.6425415277481079,69015290
02-Apr-2020 17:07:14.378,0.2962968945503235,38603,69015274,19300,-0.29508697986602783,-0.642072319984436,0.6425538063049316,69015291
02-Apr-2020 17:07:15.378,0.296272337436676,38603,69015274,19300,-0.295066237449646,-0.6420797109603882,0.6425671577453613,69015292
02-Apr-2020 17:07:16.378,0.2962494492530823,38603,69015274,19300,-0.2950431704521179,-0.6420916318893433,0.6425765752792358,69015293
02-Apr-2020 17:07:17.378,0.29622894525527954,38603,69015274,19300,-0.2950236201286316,-0.6420994997024536,0.6425870656967163,69015294
02-Apr-2020 17:07:18.378,0.29619985818862915,38603,69015274,19300,-0.2949984669685364,-0.6421127319335938,0.6425987482070923,69015295
02-Apr-2020 17:07:19.378,0.2961825132369995,38603,69015274,19300,-0.2949739694595337,-0.6421222686767578,0.642608642578125,69015296
02-Apr-2020 17:07:20.378,0.2961599826812744,38603,69015274,19300,-0.2949525713920593,-0.6421326398849487,0.6426185369491577,69015297
02-Apr-2020 17:07:21.378,0.2961331605911255,38603,69015274,19300,-0.29492896795272827,-0.6421442031860352,0.6426297426223755,69015298
02-Apr-2020 17:07:22.378,0.2961122393608093,38603,69015274,19300,-0.2949073314666748,-0.6421525478363037,0.6426413059234619,69015299
02-Apr-2020 17:07:23.378,0.29608386754989624,38603,69015274,19300,-0.29487669467926025,-0.6421691179275513,0.6426517963409424,69015300
02-Apr-2020 17:07:24.378,0.2960621118545532,38603,69015274,19300,-0.29485857486724854,-0.6421749591827393,0.6426643133163452,69015301
02-Apr-2020 17:07:25.378,0.2960413098335266,38603,69015274,19300,-0.2948349714279175,-0.6421850919723511,0.6426745653152466,69015302
02-Apr-2020 17:07:26.378,0.296017050743103,38603,69015274,19300,-0.29480695724487305,-0.6422010660171509,0.642682671546936,69015303
02-Apr-2020 17:07:27.378,0.29599130153656006,38603,69015274,19300,-0.29478585720062256,-0.6422102451324463,0.6426950693130493,69015304
02-Apr-2020 17:07:28.378,0.29596662521362305,38603,69015306,19306,-0.2947598099708557,-0.6422219276428223,0.6427067518234253,69015305
02-Apr-2020 17:07:29.378,0.29594796895980835,38603,69015306,19306,-0.2947368621826172,-0.6422343254089355,0.6427134275436401,69015306
02-Apr-2020 17:07:30.378,0.2959219813346863,38603,69015306,19306,-0.29471415281295776,-0.6422415971755981,0.6427286863327026,69015307
02-Apr-2020 17:07:31.378,0.29589760303497314,38603,69015306,19306,-0.29469382762908936,-0.6422514915466309,0.6427390575408936,69015308
02-Apr-2020 17:07:32.378,0.2958790063858032,38603,69015306,19306,-0.2946675419807434,-0.6422624588012695,0.6427487134933472,69015309
02-Apr-2020 17:07:33.378,0.2958548069000244,38603,69015306,19306,-0.2946472764015198,-0.6422725915908813,0.6427592039108276,69015310
02-Apr-2020 17:07:34.378,0.29583072662353516,38635,69015306,19306,-0.29462796449661255,-0.6422823667526245,0.642769455909729,69015311
02-Apr-2020 17:07:35.378,0.29580771923065186,38635,69015306,19306,-0.29460084438323975,-0.6422923803329468,0.6427822113037109,69015312
02-Apr-2020 17:07:36.378,0.2957838177680969,38635,69015306,19306,-0.2945776581764221,-0.642304539680481,0.6427916288375854,69015313
02-Apr-2020 17:07:37.378,0.29575657844543457,38635,69015306,19306,-0.29455262422561646,-0.6423153877258301,0.6428050994873047,69015314
02-Apr-2020 17:07:38.378,0.29573357105255127,38635,69015306,19306,-0.29452234506607056,-0.6423301696777344,0.6428147554397583,69015315
02-Apr-2020 17:07:39.378,0.2957131862640381,38635,69015306,19306,-0.2945025563240051,-0.6423385143280029,0.6428247690200806,69015316
02-Apr-2020 17:07:40.378,0.29568976163864136,38635,69015306,19306,-0.2944824695587158,-0.6423472166061401,0.6428360939025879,69015317
02-Apr-2020 17:07:41.378,0.29566842317581177,38635,69015306,19306,-0.2944566011428833,-0.6423614025115967,0.6428436040878296,69015318
02-Apr-2020 17:07:42.378,0.29564356803894043,38635,69015306,19306,-0.2944355010986328,-0.6423697471618652,0.642856240272522,69015319
02-Apr-2020 17:07:43.378,0.2956225275993347,38635,69015306,19306,-0.29441624879837036,-0.642375111579895,0.6428693532943726,69015320
02-Apr-2020 17:07:44.378,0.2955979108810425,38635,69015306,19306,-0.2943885922431946,-0.6423903703689575,0.6428782939910889,69015321
02-Apr-2020 17:07:45.378,0.295570969581604,38635,69015306,19306,-0.29436546564102173,-0.6424020528793335,0.6428894996643066,69015322
02-Apr-2020 17:07:46.378,0.2955434322357178,38635,69015306,19306,-0.29434096813201904,-0.6424127817153931,0.6429024934768677,69015323
02-Apr-2020 17:07:47.378,0.29552310705184937,38635,69015306,19306,-0.29431575536727905,-0.6424239873886108,0.6429123878479004,69015324
02-Apr-2020 17:07:48.378,0.29550063610076904,38635,69015306,19306,-0.2942895293235779,-0.6424371004104614,0.6429215669631958,69015325
02-Apr-2020 17:07:49.378,0.2954752445220947,38635,69015306,19306,-0.29427194595336914,-0.6424465179443359,0.6429320573806763,69015326
02-Apr-2020 17:07:50.378,0.2954555153846741,38635,69015306,19306,-0.29424983263015747,-0.6424542665481567,0.6429436206817627,69015327
02-Apr-2020 17:07:51.378,0.2954367995262146,38635,69015306,19306,-0.29422539472579956,-0.642463207244873,0.6429543495178223,69015328
02-Apr-2020 17:07:52.378,0.29541146755218506,38635,69015306,19306,-0.2942036986351013,-0.6424736976623535,0.6429650783538818,69015329
02-Apr-2020 17:07:53.378,0.2953840494155884,38635,69015306,19306,-0.29417794942855835,-0.6424883604049683,0.642974853515625,69015330
02-Apr-2020 17:07:54.378,0.2953644394874573,38635,69015306,19306,-0.2941514849662781,-0.642498254776001,0.6429861783981323,69015331
02-Apr-2020 17:07:55.378,0.29534024000167847,38635,69015306,19306,-0.2941283583641052,-0.6425075531005859,0.6429986953735352,69015332
02-Apr-2020 17:07:56.378,0.29531151056289673,38635,69015306,19306,-0.29410213232040405,-0.6425219774246216,0.6430091857910156,69015333
02-Apr-2020 17:07:57.378,0.29529112577438354,38635,69015306,19306,-0.2940788269042969,-0.6425329446792603,0.643018364906311,69015334
02-Apr-2020 17:07:58.378,0.29526782035827637,38635,69015306,19306,-0.2940557599067688,-0.6425416469573975,0.643031120300293,69015335
02-Apr-2020 17:07:59.378,0.2952467203140259,38635,69015306,19306,-0.29403549432754517,-0.642551064491272,0.6430404186248779,69015336
02-Apr-2020 17:08:00.378,0.2952239513397217,38635,69015338,19300,-0.29401105642318726,-0.6425633430480957,0.6430498361587524,69015337
02-Apr-2020 17:08:01.378,0.2951986789703369,38635,69015338,19300,-0.29398900270462036,-0.6425738334655762,0.6430612802505493,69015338
02-Apr-2020 17:08:02.378,0.29517602920532227,38635,69015338,19300,-0.2939678430557251,-0.6425813436508179,0.643073558807373,69015339
02-Apr-2020 17:08:03.378,0.29515552520751953,38635,69015338,19300,-0.29394209384918213,-0.6425926685333252,0.6430834531784058,69015340
02-Apr-2020 17:08:04.378,0.29513007402420044,38635,69015338,19300,-0.29391753673553467,-0.6426054239273071,0.6430938243865967,69015341
02-Apr-2020 17:08:05.378,0.2951062321662903,38635,69015338,19300,-0.29389476776123047,-0.6426142454147339,0.64310622215271,69015342
02-Apr-2020 17:08:06.378,0.2950836420059204,38667,69015338,19300,-0.293867290019989,-0.6426254510879517,0.6431176662445068,69015343
02-Apr-2020 17:08:07.378,0.29505854845046997,38667,69015338,19300,-0.29384565353393555,-0.6426372528076172,0.64312744140625,69015344
02-Apr-2020 17:08:08.378,0.2950332760810852,38667,69015338,19300,-0.2938234210014343,-0.6426488161087036,0.6431378126144409,69015345
02-Apr-2020 17:08:09.378,0.2950124144554138,38667,69015338,19300,-0.29379987716674805,-0.6426595449447632,0.643147349357605,69015346
02-Apr-2020 17:08:10.378,0.29499202966690063,38667,69015338,19300,-0.2937767505645752,-0.6426681280136108,0.6431586742401123,69015347
02-Apr-2020 17:08:11.378,0.2949645519256592,38667,69015338,19300,-0.2937527894973755,-0.6426793336868286,0.6431710720062256,69015348
02-Apr-2020 17:08:12.378,0.29493945837020874,38667,69015338,19300,-0.2937275767326355,-0.6426937580108643,0.6431795358657837,69015349
02-Apr-2020 17:08:13.378,0.2949208617210388,38667,69015338,19300,-0.29370343685150146,-0.642702579498291,0.6431905031204224,69015350
02-Apr-2020 17:08:14.378,0.29489701986312866,38667,69015338,19300,-0.29368072748184204,-0.6427103281021118,0.643203854560852,69015351
02-Apr-2020 17:08:15.378,0.29487210512161255,38667,69015338,19300,-0.2936543822288513,-0.6427227258682251,0.6432149410247803,69015352
02-Apr-2020 17:08:16.378,0.2948484420776367,38667,69015338,19300,-0.2936304807662964,-0.6427359580993652,0.6432234048843384,69015353
02-Apr-2020 17:08:17.378,0.29482734203338623,38667,69015338,19300,-0.2936084270477295,-0.6427448987960815,0.6432346105575562,69015354
02-Apr-2020 17:08:18.378,0.2948033809661865,38667,69015338,19300,-0.2935883402824402,-0.642754077911377,0.6432454586029053,69015355
02-Apr-2020 17:08:19.378,0.29478079080581665,38667,69015338,19300,-0.29356276988983154,-0.6427687406539917,0.643252968788147,69015356
02-Apr-2020 17:08:20.378,0.2947580814361572,38667,69015338,19300,-0.29354166984558105,-0.6427779197692871,0.6432633399963379,69015357
02-Apr-2020 17:08:21.378,0.29473334550857544,38667,69015338,19300,-0.2935171127319336,-0.6427866220474243,0.6432771682739258,69015358
02-Apr-2020 17:08:22.378,0.2947108745574951,38667,69015338,19300,-0.2934935688972473,-0.6427983045578003,0.6432867050170898,69015359
02-Apr-2020 17:08:23.378,0.29468780755996704,38667,69015338,19300,-0.29347020387649536,-0.6428089141845703,0.6432973146438599,69015360
02-Apr-2020 17:08:24.378,0.2946578860282898,38667,69015338,19300,-0.2934427261352539,-0.642821192741394,0.6433112621307373,69015361
02-Apr-2020 17:08:25.378,0.29463815689086914,38667,69015338,19300,-0.293417751789093,-0.6428295373916626,0.6433233022689819,69015362
02-Apr-2020 17:08:26.378,0.2946171760559082,38667,69015338,19300,-0.2933933138847351,-0.6428422927856445,0.6433312892913818,69015363
02-Apr-2020 17:08:27.378,0.2945876717567444,38667,69015338,19300,-0.29337191581726074,-0.6428548097610474,0.643342137336731,69015364
02-Apr-2020 17:08:28.378,0.294566810131073,38667,69015338,19300,-0.29334813356399536,-0.6428642272949219,0.6433532238006592,69015365
02-Apr-2020 17:08:29.378,0.2945477366447449,38667,69015338,19300,-0.2933216691017151,-0.6428767442703247,0.6433615684509277,69015366
02-Apr-2020 17:08:30.378,0.2945253849029541,38667,69015338,19300,-0.29330265522003174,-0.6428841352462769,0.6433728933334351,69015367
02-Apr-2020 17:08:31.378,0.29449719190597534,38667,69015338,19300,-0.2932829260826111,-0.6428943872451782,0.6433846950531006,69015368
02-Apr-2020 17:08:32.378,0.2944786548614502,38667,69015370,19300,-0.2932562232017517,-0.6429064273834229,0.6433932781219482,69015369
02-Apr-2020 17:08:33.378,0.2944578528404236,38667,69015370,19300,-0.29323476552963257,-0.6429140567779541,0.6434049606323242,69015370
02-Apr-2020 17:08:34.378,0.2944295406341553,38667,69015370,19300,-0.29321223497390747,-0.6429237127304077,0.6434186697006226,69015371
02-Apr-2020 17:08:35.378,0.29440587759017944,38667,69015370,19300,-0.293185293674469,-0.6429402828216553,0.6434248685836792,69015372
02-Apr-2020 17:08:36.378,0.29438257217407227,38667,69015370,19300,-0.2931574583053589,-0.6429530382156372,0.6434355974197388,69015373
02-Apr-2020 17:08:37.378,0.29435795545578003,38667,69015370,19300,-0.2931390404701233,-0.6429580450057983,0.6434503793716431,69015374
02-Apr-2020 17:08:38.378,0.294331431388855,38699,69015370,19300,-0.29311197996139526,-0.6429741382598877,0.6434588432312012,69015375
02-Apr-2020 17:08:39.378,0.2943117618560791,38699,69015370,19300,-0.29308611154556274,-0.6429871320724487,0.6434664726257324,69015376
02-Apr-2020 17:08:40.378,0.29428690671920776,38699,69015370,19300,-0.29306572675704956,-0.6429932117462158,0.6434811353683472,69015377
02-Apr-2020 17:08:41.378,0.29426664113998413,38699,69015370,19300,-0.29304254055023193,-0.6430031061172485,0.6434910297393799,69015378
02-Apr-2020 17:08:42.378,0.29424571990966797,38699,69015370,19300,-0.2930171489715576,-0.6430152654647827,0.6435000896453857,69015379
02-Apr-2020 17:08:43.378,0.2942183017730713,38699,69015370,19300,-0.2929980754852295,-0.6430233716964722,0.6435130834579468,69015380
02-Apr-2020 17:08:44.378,0.2941949963569641,38699,69015370,19300,-0.2929728627204895,-0.6430333852767944,0.6435254812240601,69015381
02-Apr-2020 17:08:45.378,0.29417842626571655,38699,69015370,19300,-0.29294705390930176,-0.6430445909500122,0.64353346824646,69015382
02-Apr-2020 17:08:46.378,0.2941521406173706,38699,69015370,19300,-0.29292744398117065,-0.6430543661117554,0.6435447931289673,69015383
02-Apr-2020 17:08:47.378,0.2941237688064575,38699,69015370,19300,-0.29290449619293213,-0.6430667638778687,0.6435555219650269,69015384
02-Apr-2020 17:08:48.378,0.29410529136657715,38699,69015370,19300,-0.2928767800331116,-0.643079400062561,0.643563985824585,69015385
02-Apr-2020 17:08:49.378,0.2940828800201416,38699,69015370,19300,-0.2928558588027954,-0.6430878639221191,0.6435754299163818,69015386
02-Apr-2020 17:08:50.378,0.2940540909767151,38699,69015370,19300,-0.2928333282470703,-0.6430996656417847,0.6435868740081787,69015387
02-Apr-2020 17:08:51.378,0.2940335273742676,38699,69015370,19300,-0.29280757904052734,-0.6431118249893188,0.6435960531234741,69015388
02-Apr-2020 17:08:52.378,0.29401344060897827,38699,69015370,19300,-0.29278337955474854,-0.6431206464767456,0.643607497215271,69015389
02-Apr-2020 17:08:53.378,0.2939862608909607,38699,69015370,19300,-0.2927613854408264,-0.6431277990341187,0.6436222791671753,69015390
02-Apr-2020 17:08:54.378,0.2939620018005371,38699,69015370,19300,-0.2927342653274536,-0.6431429386138916,0.6436306238174438,69015391
02-Apr-2020 17:08:55.378,0.29393911361694336,38699,69015370,19300,-0.29270869493484497,-0.6431564092636108,0.6436394453048706,69015392
02-Apr-2020 17:08:56.378,0.2939140200614929,38699,69015370,19300,-0.29268795251846313,-0.6431639194488525,0.6436527967453003,69015393
02-Apr-2020 17:08:57.378,0.29389071464538574,38699,69015370,19300,-0.29266422986984253,-0.6431760787963867,0.6436620950698853,69015394
02-Apr-2020 17:08:58.378,0.2938716411590576,38699,69015370,19300,-0.29264211654663086,-0.6431876420974731,0.6436694860458374,69015395
02-Apr-2020 17:08:59.378,0.2938465476036072,38699,69015370,19300,-0.29261934757232666,-0.6431959867477417,0.643682599067688,69015396
02-Apr-2020 17:09:00.378,0.2938225269317627,38699,69015370,19300,-0.2925952076911926,-0.643207311630249,0.6436933279037476,69015397
02-Apr-2020 17:09:01.378,0.2938031554222107,38699,69015370,19300,-0.2925716042518616,-0.6432181596755981,0.6437021493911743,69015398
02-Apr-2020 17:09:02.378,0.29377686977386475,38699,69015370,19300,-0.2925492525100708,-0.6432275772094727,0.6437150239944458,69015399
02-Apr-2020 17:09:03.378,0.2937529683113098,38699,69015370,19300,-0.29252296686172485,-0.6432390213012695,0.6437264680862427,69015400
02-Apr-2020 17:09:04.378,0.29373282194137573,38699,69015402,19306,-0.29249846935272217,-0.64324951171875,0.6437361240386963,69015401
02-Apr-2020 17:09:05.378,0.29370516538619995,38699,69015402,19306,-0.29247361421585083,-0.6432619094848633,0.6437476873397827,69015402
02-Apr-2020 17:09:06.378,0.2936785817146301,38699,69015402,19306,-0.2924486994743347,-0.6432735919952393,0.6437594890594482,69015403
02-Apr-2020 17:09:07.378,0.2936587333679199,38699,69015402,19306,-0.2924271821975708,-0.6432845592498779,0.6437671184539795,69015404
02-Apr-2020 17:09:08.378,0.2936360836029053,38699,69015402,19306,-0.2924044132232666,-0.6432933807373047,0.6437790393829346,69015405
02-Apr-2020 17:09:09.378,0.29361236095428467,38699,69015402,19306,-0.2923860549926758,-0.6433026790618896,0.6437888145446777,69015406
02-Apr-2020 17:09:10.378,0.29358971118927,38731,69015402,19306,-0.29236090183258057,-0.6433147192001343,0.643798828125,69015407
02-Apr-2020 17:09:11.378,0.29356849193573,38731,69015402,19306,-0.29233628511428833,-0.6433244943618774,0.6438099145889282,69015408
02-Apr-2020 17:09:12.378,0.2935451865196228,38731,69015402,19306,-0.2923138737678528,-0.6433322429656982,0.6438227891921997,69015409
02-Apr-2020 17:09:13.378,0.2935202717781067,38731,69015402,19306,-0.29228824377059937,-0.6433459520339966,0.6438320875167847,69015410
02-Apr-2020 17:09:14.378,0.29349833726882935,38731,69015402,19306,-0.2922644019126892,-0.643356204032898,0.6438428163528442,69015411
02-Apr-2020 17:09:15.378,0.2934744954109192,38731,69015402,19306,-0.2922394871711731,-0.6433659791946411,0.643855094909668,69015412
02-Apr-2020 17:09:16.378,0.2934485673904419,38731,69015402,19306,-0.2922170162200928,-0.6433769464492798,0.6438663005828857,69015413
02-Apr-2020 17:09:17.378,0.29342252016067505,38731,69015402,19306,-0.29219120740890503,-0.6433920860290527,0.6438746452331543,69015414
02-Apr-2020 17:09:18.378,0.29340308904647827,38731,69015402,19306,-0.29217207431793213,-0.643398642539978,0.6438854932785034,69015415
02-Apr-2020 17:09:19.378,0.2933804392814636,38731,69015402,19306,-0.29214996099472046,-0.6434100866317749,0.6438947916030884,69015416
02-Apr-2020 17:09:20.378,0.29335880279541016,38731,69015402,19306,-0.2921273112297058,-0.6434198617935181,0.6439051628112793,69015417
02-Apr-2020 17:09:21.378,0.2933325171470642,38731,69015402,19306,-0.2921021580696106,-0.643433690071106,0.6439148187637329,69015418
02-Apr-2020 17:09:22.378,0.29331082105636597,38731,69015402,19306,-0.29207777976989746,-0.6434416770935059,0.6439274549484253,69015419
02-Apr-2020 17:09:23.378,0.2932884693145752,38731,69015402,19306,-0.2920532822608948,-0.6434524059295654,0.6439379453659058,69015420
02-Apr-2020 17:09:24.378,0.29326313734054565,38731,69015402,19306,-0.29203057289123535,-0.6434633731842041,0.6439487934112549,69015421
02-Apr-2020 17:09:25.378,0.29323816299438477,38731,69015402,19306,-0.292003333568573,-0.6434751749038696,0.6439608335494995,69015422
02-Apr-2020 17:09:26.378,0.2932184338569641,38731,69015402,19306,-0.2919825315475464,-0.6434838771820068,0.6439704895019531,69015423
02-Apr-2020 17:09:27.378,0.29319506883621216,38731,69015402,19306,-0.29196035861968994,-0.6434935331344604,0.6439815759658813,69015424
02-Apr-2020 17:09:28.378,0.2931700348854065,38731,69015402,19306,-0.29193753004074097,-0.643505334854126,0.6439915895462036,69015425
02-Apr-2020 17:09:29.378,0.2931463122367859,38731,69015402,19306,-0.29191380739212036,-0.6435190439224243,0.6439995765686035,69015426
02-Apr-2020 17:09:30.378,0.29312318563461304,38731,69015402,19306,-0.29188841581344604,-0.6435302495956421,0.6440103054046631,69015427
02-Apr-2020 17:09:31.378,0.29309868812561035,38731,69015402,19306,-0.2918654680252075,-0.6435379981994629,0.644024133682251,69015428
02-Apr-2020 17:09:32.378,0.2930718660354614,38731,69015402,19306,-0.2918406128883362,-0.6435508728027344,0.6440345048904419,69015429
02-Apr-2020 17:09:33.378,0.2930528521537781,38731,69015402,19306,-0.29181969165802,-0.6435599327087402,0.6440439224243164,69015430
02-Apr-2020 17:09:34.378,0.2930316925048828,38731,69015402,19306,-0.29179489612579346,-0.6435703039169312,0.6440542936325073,69015431
02-Apr-2020 17:09:35.378,0.2930067181587219,38731,69015402,19306,-0.2917727828025818,-0.643579363822937,0.6440664529800415,69015432
02-Apr-2020 17:09:36.378,0.29298388957977295,38731,69015434,19300,-0.2917511463165283,-0.6435893774032593,0.644076943397522,69015433
02-Apr-2020 17:09:37.378,0.2929600477218628,38731,69015434,19300,-0.2917240262031555,-0.6436029672622681,0.6440862417221069,69015434
02-Apr-2020 17:09:38.378,0.29293644428253174,38731,69015434,19300,-0.2917022109031677,-0.6436120271682739,0.6440976858139038,69015435
02-Apr-2020 17:09:39.378,0.29291069507598877,38731,69015434,19300,-0.2916753888130188,-0.6436237096786499,0.6441100835800171,69015436
02-Apr-2020 17:09:40.378,0.29288554191589355,38731,69015434,19300,-0.2916496992111206,-0.6436370611190796,0.6441198587417603,69015437
02-Apr-2020 17:09:41.378,0.29286110401153564,38731,69015434,19300,-0.2916255593299866,-0.6436480283737183,0.6441308259963989,69015438
02-Apr-2020 17:09:42.378,0.2928411364555359,38763,69015434,19300,-0.29160577058792114,-0.6436563730239868,0.6441407203674316,69015439
02-Apr-2020 17:09:43.378,0.29281848669052124,38763,69015434,19300,-0.2915826439857483,-0.6436663866043091,0.6441512107849121,69015440
02-Apr-2020 17:09:44.378,0.29279279708862305,38763,69015434,19300,-0.29155880212783813,-0.6436785459518433,0.644161581993103,69015441
02-Apr-2020 17:09:45.378,0.2927703261375427,38763,69015434,19300,-0.29153478145599365,-0.6436893939971924,0.644171953201294,69015442
02-Apr-2020 17:09:46.378,0.2927485704421997,38763,69015434,19300,-0.29151326417922974,-0.6436985731124878,0.644182562828064,69015443
02-Apr-2020 17:09:47.378,0.292722225189209,38763,69015434,19300,-0.2914893627166748,-0.6437097787857056,0.6441941261291504,69015444
02-Apr-2020 17:09:48.378,0.29269856214523315,38763,69015434,19300,-0.2914668917655945,-0.6437206268310547,0.6442040205001831,69015445
02-Apr-2020 17:09:49.378,0.2926761507987976,38763,69015434,19300,-0.29144251346588135,-0.6437329053878784,0.644213080406189,69015446
02-Apr-2020 17:09:50.378,0.29265207052230835,38763,69015434,19300,-0.2914204001426697,-0.6437414884567261,0.6442257165908813,69015447
02-Apr-2020 17:09:51.378,0.2926260232925415,38763,69015434,19300,-0.29139482975006104,-0.6437543630599976,0.6442360877990723,69015448
02-Apr-2020 17:09:52.378,0.2926061749458313,38763,69015434,19300,-0.29137158393859863,-0.6437642574310303,0.6442452669143677,69015449
02-Apr-2020 17:09:53.378,0.2925838232040405,38763,69015434,19300,-0.29134732484817505,-0.6437753438949585,0.6442553997039795,69015450
02-Apr-2020 17:09:54.378,0.2925580143928528,38763,69015434,19300,-0.2913254499435425,-0.6437832117080688,0.6442693471908569,69015451
02-Apr-2020 17:09:55.378,0.2925381660461426,38763,69015434,19300,-0.29130101203918457,-0.6437942981719971,0.6442780494689941,69015452
02-Apr-2020 17:09:56.378,0.292513370513916,38763,69015434,19300,-0.2912762761116028,-0.6438060998916626,0.6442888975143433,69015453
02-Apr-2020 17:09:57.378,0.29248881340026855,38763,69015434,19300,-0.29125410318374634,-0.643816351890564,0.6442997455596924,69015454
02-Apr-2020 17:09:58.378,0.29246383905410767,38763,69015434,19300,-0.2912318706512451,-0.6438274383544922,0.6443099975585938,69015455
02-Apr-2020 17:09:59.378,0.2924391031265259,38763,69015434,19300,-0.2912043333053589,-0.6438424587249756,0.6443188190460205,69015456
02-Apr-2020 17:10:00.378,0.2924156188964844,38763,69015434,19300,-0.29118138551712036,-0.6438508033752441,0.6443315744400024,69015457
02-Apr-2020 17:10:01.378,0.2923929691314697,38763,69015434,19300,-0.2911592125892639,-0.6438603401184082,0.6443425416946411,69015458
02-Apr-2020 17:10:02.378,0.29236894845962524,38763,69015434,19300,-0.2911375164985657,-0.6438714265823364,0.6443521976470947,69015459
02-Apr-2020 17:10:03.378,0.2923470139503479,38763,69015434,19300,-0.29111504554748535,-0.6438806056976318,0.6443629264831543,69015460
02-Apr-2020 17:10:04.378,0.29232358932495117,38763,69015434,19300,-0.29109054803848267,-0.6438910961151123,0.6443741321563721,69015461
02-Apr-2020 17:10:05.378,0.2923034429550171,38763,69015434,19300,-0.29106855392456055,-0.6439012289047241,0.6443830728530884,69015462
02-Apr-2020 17:10:06.378,0.2922779321670532,38763,69015434,19300,-0.29104578495025635,-0.6439104080200195,0.6443957090377808,69015463
02-Apr-2020 17:10:07.378,0.29225075244903564,38763,69015434,19300,-0.291015088558197,-0.6439261436462402,0.6444063186645508,69015464
02-Apr-2020 17:10:08.378,0.29223155975341797,38763,69015466,19306,-0.2909918427467346,-0.6439359188079834,0.6444154977798462,69015465
02-Apr-2020 17:10:09.378,0.292206346988678,38763,69015466,19306,-0.29097050428390503,-0.6439435482025146,0.6444288492202759,69015466
02-Apr-2020 17:10:10.378,0.29217851161956787,38763,69015466,19306,-0.2909482717514038,-0.6439554691314697,0.6444398164749146,69015467
02-Apr-2020 17:10:11.378,0.2921603322029114,38763,69015466,19306,-0.2909243702888489,-0.6439660787582397,0.6444480419158936,69015468
02-Apr-2020 17:10:12.378,0.2921385169029236,38763,69015466,19306,-0.29090285301208496,-0.6439770460128784,0.6444568634033203,69015469
02-Apr-2020 17:10:13.378,0.2921116352081299,38763,69015466,19306,-0.29088419675827026,-0.6439862251281738,0.6444683074951172,69015470
02-Apr-2020 17:10:14.378,0.2920883297920227,38795,69015466,19306,-0.290857195854187,-0.643998384475708,0.6444787979125977,69015471
02-Apr-2020 17:10:15.378,0.29206883907318115,38795,69015466,19306,-0.290831983089447,-0.6440097093582153,0.644487738609314,69015472
02-Apr-2020 17:10:16.378,0.29204225540161133,38795,69015466,19306,-0.29080796241760254,-0.644019365310669,0.6445009708404541,69015473
02-Apr-2020 17:10:17.378,0.2920169234275818,38795,69015466,19306,-0.2907850742340088,-0.6440300941467285,0.6445122957229614,69015474
02-Apr-2020 17:10:18.378,0.29199373722076416,38795,69015466,19306,-0.29075902700424194,-0.6440414190292358,0.6445231437683105,69015475
02-Apr-2020 17:10:19.378,0.2919694781303406,38795,69015466,19306,-0.2907348871231079,-0.6440525054931641,0.6445338726043701,69015476
02-Apr-2020 17:10:20.378,0.2919474244117737,38795,69015466,19306,-0.2907141447067261,-0.6440606117248535,0.644545316696167,69015477
02-Apr-2020 17:10:21.378,0.2919274568557739,38795,69015466,19306,-0.29069405794143677,-0.6440701484680176,0.644553542137146,69015478
02-Apr-2020 17:10:22.378,0.2919020652770996,38795,69015466,19306,-0.29066652059555054,-0.6440824270248413,0.6445653438568115,69015479
02-Apr-2020 17:10:23.378,0.2918795347213745,38795,69015466,19306,-0.2906467914581299,-0.6440929174423218,0.6445738077163696,69015480
02-Apr-2020 17:10:24.378,0.2918543219566345,38795,69015466,19306,-0.29061973094940186,-0.6441044807434082,0.6445858478546143,69015481
02-Apr-2020 17:10:25.378,0.2918292284011841,38795,69015466,19306,-0.29059821367263794,-0.6441152095794678,0.6445962190628052,69015482
02-Apr-2020 17:10:26.378,0.2918055057525635,38795,69015466,19306,-0.2905721068382263,-0.6441272497177124,0.6446068286895752,69015483
02-Apr-2020 17:10:27.378,0.29178160429000854,38795,69015466,19306,-0.29054731130599976,-0.6441389322280884,0.6446170806884766,69015484
02-Apr-2020 17:10:28.378,0.2917569875717163,38795,69015466,19306,-0.2905263900756836,-0.6441491842269897,0.6446272134780884,69015485
02-Apr-2020 17:10:29.378,0.2917358875274658,38795,69015466,19306,-0.2905014753341675,-0.6441595554351807,0.6446378231048584,69015486
02-Apr-2020 17:10:30.378,0.29171282052993774,38795,69015466,19306,-0.2904762029647827,-0.644169807434082,0.6446493864059448,69015487
02-Apr-2020 17:10:31.378,0.29168951511383057,38795,69015466,19306,-0.29045337438583374,-0.6441806554794312,0.6446592807769775,69015488
02-Apr-2020 17:10:32.378,0.2916632890701294,38795,69015466,19306,-0.2904295325279236,-0.6441919803619385,0.6446707248687744,69015489
02-Apr-2020 17:10:33.378,0.2916409373283386,38795,69015466,19306,-0.29040807485580444,-0.6442004442214966,0.6446821689605713,69015490
02-Apr-2020 17:10:34.378,0.2916187644004822,38795,69015466,19306,-0.29038459062576294,-0.644212007522583,0.644690990447998,69015491
02-Apr-2020 17:10:35.378,0.29159778356552124,38795,69015466,19306,-0.2903636693954468,-0.6442205905914307,0.644701361656189,69015492
02-Apr-2020 17:10:36.378,0.29157429933547974,38795,69015466,19306,-0.2903439402580261,-0.6442303657531738,0.6447112560272217,69015493
02-Apr-2020 17:10:37.378,0.2915494441986084,38795,69015466,19306,-0.29031699895858765,-0.6442415714263916,0.6447234153747559,69015494
02-Apr-2020 17:10:38.378,0.2915232181549072,38795,69015466,19306,-0.2902880311012268,-0.6442552804946899,0.6447346210479736,69015495
02-Apr-2020 17:10:39.378,0.2915019392967224,38795,69015466,19306,-0.290266752243042,-0.6442649364471436,0.6447439193725586,69015496
02-Apr-2020 17:10:40.378,0.29147547483444214,38795,69015498,19306,-0.290244996547699,-0.6442742347717285,0.644756555557251,69015497
02-Apr-2020 17:10:41.378,0.29145318269729614,38795,69015498,19306,-0.2902180552482605,-0.6442859172821045,0.6447670459747314,69015498
02-Apr-2020 17:10:42.378,0.2914329767227173,38795,69015498,19306,-0.2901957035064697,-0.6442965269088745,0.6447757482528687,69015499
02-Apr-2020 17:10:43.378,0.29140734672546387,38795,69015498,19306,-0.2901749610900879,-0.6443078517913818,0.6447852849960327,69015500
02-Apr-2020 17:10:44.378,0.2913837432861328,38795,69015498,19306,-0.2901492118835449,-0.6443173885345459,0.6447980403900146,69015501
02-Apr-2020 17:10:45.378,0.29136061668395996,38795,69015498,19306,-0.2901238203048706,-0.6443294286727905,0.6448079347610474,69015502
02-Apr-2020 17:10:46.378,0.291339635848999,38827,69015498,19306,-0.29010480642318726,-0.6443369388580322,0.6448185443878174,69015503
02-Apr-2020 17:10:47.378,0.2913132905960083,38827,69015498,19306,-0.2900809645652771,-0.6443486213684082,0.644829511642456,69015504
02-Apr-2020 17:10:48.378,0.29128915071487427,38827,69015498,19306,-0.29005467891693115,-0.6443619728088379,0.6448390483856201,69015505
02-Apr-2020 17:10:49.378,0.2912638783454895,38827,69015498,19306,-0.29002922773361206,-0.6443725824356079,0.6448510885238647,69015506
02-Apr-2020 17:10:50.378,0.2912434935569763,38827,69015498,19306,-0.29001134634017944,-0.6443794965744019,0.6448613405227661,69015507
02-Apr-2020 17:10:51.378,0.29121947288513184,38827,69015498,19306,-0.28998684883117676,-0.6443921327590942,0.6448707580566406,69015508
02-Apr-2020 17:10:52.378,0.29119402170181274,38827,69015498,19306,-0.2899596095085144,-0.6444042921066284,0.6448819637298584,69015509
02-Apr-2020 17:10:53.378,0.29117053747177124,38827,69015498,19306,-0.2899380922317505,-0.6444132328033447,0.6448937654495239,69015510
02-Apr-2020 17:10:54.378,0.2911500930786133,38827,69015498,19306,-0.289914071559906,-0.6444234848022461,0.6449030637741089,69015511
02-Apr-2020 17:10:55.378,0.2911248207092285,38827,69015498,19306,-0.28988999128341675,-0.6444354057312012,0.6449135541915894,69015512
02-Apr-2020 17:10:56.378,0.2911002039909363,38827,69015498,19306,-0.2898697853088379,-0.6444429159164429,0.6449264287948608,69015513
02-Apr-2020 17:10:57.378,0.29108214378356934,38827,69015498,19306,-0.2898441553115845,-0.6444531679153442,0.6449354887008667,69015514
02-Apr-2020 17:10:58.378,0.29105740785598755,38827,69015498,19306,-0.28982025384902954,-0.6444656848907471,0.6449451446533203,69015515
02-Apr-2020 17:10:59.378,0.29102981090545654,38827,69015498,19306,-0.28979742527008057,-0.6444765329360962,0.6449569463729858,69015516
02-Apr-2020 17:11:00.378,0.2910059094429016,38827,69015498,19306,-0.2897711992263794,-0.6444897651672363,0.6449664831161499,69015517
02-Apr-2020 17:11:01.378,0.29098743200302124,38827,69015498,19306,-0.2897494435310364,-0.6444977521896362,0.6449764966964722,69015518
02-Apr-2020 17:11:02.378,0.29096388816833496,38827,69015498,19306,-0.28973209857940674,-0.6445056200027466,0.6449869871139526,69015519
02-Apr-2020 17:11:03.378,0.2909367084503174,38827,69015498,19306,-0.2897077798843384,-0.6445176601409912,0.6449981927871704,69015520
02-Apr-2020 17:11:04.378,0.290915310382843,38827,69015498,19306,-0.2896793484687805,-0.6445282697677612,0.6450099945068359,69015521
02-Apr-2020 17:11:05.378,0.29089272022247314,38827,69015498,19306,-0.2896586060523987,-0.6445364952087402,0.6450213193893433,69015522
02-Apr-2020 17:11:06.378,0.2908703684806824,38827,69015498,19306,-0.2896353006362915,-0.6445473432540894,0.6450313329696655,69015523
02-Apr-2020 17:11:07.378,0.29084575176239014,38827,69015498,19306,-0.2896105647087097,-0.6445604562759399,0.6450399160385132,69015524
02-Apr-2020 17:11:08.378,0.29082101583480835,38827,69015498,19306,-0.2895827293395996,-0.6445736885070801,0.6450502872467041,69015525
02-Apr-2020 17:11:09.378,0.29079610109329224,38827,69015498,19306,-0.2895558476448059,-0.6445832252502441,0.6450642347335815,69015526
02-Apr-2020 17:11:10.378,0.29077327251434326,38827,69015498,19306,-0.2895357012748718,-0.6445944309234619,0.6450724601745605,69015527
02-Apr-2020 17:11:11.378,0.2907484173774719,38827,69015498,19306,-0.28951340913772583,-0.6446046829223633,0.6450831890106201,69015528
02-Apr-2020 17:11:12.378,0.2907242178916931,38827,69015530,19300,-0.28948819637298584,-0.6446136236190796,0.6450965404510498,69015529
02-Apr-2020 17:11:13.378,0.2907065749168396,38827,69015530,19300,-0.28946757316589355,-0.644622802734375,0.6451047658920288,69015530
02-Apr-2020 17:11:14.378,0.29068130254745483,38827,69015530,19300,-0.28944647312164307,-0.6446336507797241,0.6451147794723511,69015531
02-Apr-2020 17:11:15.378,0.2906584143638611,38827,69015530,19300,-0.2894241213798523,-0.6446434259414673,0.645125150680542,69015532
02-Apr-2020 17:11:16.378,0.2906356453895569,38827,69015530,19300,-0.28939467668533325,-0.6446551084518433,0.6451369524002075,69015533
02-Apr-2020 17:11:17.378,0.29061418771743774,38827,69015530,19300,-0.2893705368041992,-0.6446655988693237,0.6451470851898193,69015534
02-Apr-2020 17:11:18.378,0.2905879020690918,38859,69015530,19300,-0.2893487811088562,-0.6446772813796997,0.6451572179794312,69015535
02-Apr-2020 17:11:19.378,0.2905648946762085,38859,69015530,19300,-0.2893231511116028,-0.6446882486343384,0.6451679468154907,69015536
02-Apr-2020 17:11:20.378,0.2905428409576416,38859,69015530,19300,-0.2892990708351135,-0.6446975469589233,0.6451796293258667,69015537
02-Apr-2020 17:11:21.378,0.29052048921585083,38859,69015530,19300,-0.2892795205116272,-0.6447046995162964,0.6451911926269531,69015538
02-Apr-2020 17:11:22.378,0.2904970049858093,38859,69015530,19300,-0.28925758600234985,-0.6447180509567261,0.6451983451843262,69015539
02-Apr-2020 17:11:23.378,0.2904728651046753,38859,69015530,19300,-0.2892324924468994,-0.6447293758392334,0.6452090740203857,69015540
02-Apr-2020 17:11:24.378,0.29044872522354126,38859,69015530,19300,-0.2892085909843445,-0.644737720489502,0.6452218294143677,69015541
02-Apr-2020 17:11:25.378,0.2904258370399475,38859,69015530,19300,-0.28918391466140747,-0.6447510719299316,0.6452302932739258,69015542
02-Apr-2020 17:11:26.378,0.2904001474380493,38859,69015530,19300,-0.28915733098983765,-0.6447634696960449,0.6452410221099854,69015543
02-Apr-2020 17:11:27.378,0.29037386178970337,38859,69015530,19300,-0.28913503885269165,-0.6447728872299194,0.6452535390853882,69015544
02-Apr-2020 17:11:28.378,0.29035484790802,38859,69015530,19300,-0.289112389087677,-0.6447806358337402,0.6452645063400269,69015545
02-Apr-2020 17:11:29.378,0.2903318405151367,38859,69015530,19300,-0.2890869379043579,-0.6447944641113281,0.6452726125717163,69015546
02-Apr-2020 17:11:30.378,0.29030507802963257,38859,69015530,19300,-0.2890673875808716,-0.6448034048080444,0.6452844142913818,69015547
02-Apr-2020 17:11:31.378,0.2902815341949463,38859,69015530,19300,-0.28904008865356445,-0.6448140144348145,0.645296573638916,69015548
02-Apr-2020 17:11:32.378,0.2902643084526062,38859,69015530,19300,-0.2890172004699707,-0.6448230743408203,0.6453052759170532,69015549
02-Apr-2020 17:11:33.378,0.2902395725250244,38859,69015530,19300,-0.2889968156814575,-0.6448322534561157,0.6453166007995605,69015550
02-Apr-2020 17:11:34.378,0.290210485458374,38859,69015530,19300,-0.2889710068702698,-0.6448447704315186,0.6453286409378052,69015551
02-Apr-2020 17:11:35.378,0.2901883125305176,38859,69015530,19300,-0.28894293308258057,-0.644858717918396,0.6453374624252319,69015552
02-Apr-2020 17:11:36.378,0.2901644706726074,38859,69015530,19300,-0.28891921043395996,-0.6448688507080078,0.6453487873077393,69015553
02-Apr-2020 17:11:37.379,0.29013973474502563,38859,69015530,19300,-0.288901150226593,-0.6448779106140137,0.6453588008880615,69015554
02-Apr-2020 17:11:38.379,0.2901180386543274,38859,69015530,19300,-0.28887683153152466,-0.644890546798706,0.6453667879104614,69015555
02-Apr-2020 17:11:39.379,0.2900947332382202,38859,69015530,19300,-0.2888506054878235,-0.6449019908905029,0.6453776359558105,69015556
02-Apr-2020 17:11:40.379,0.29007112979888916,38859,69015530,19300,-0.28883063793182373,-0.6449079513549805,0.6453909873962402,69015557
02-Apr-2020 17:11:41.379,0.29004740715026855,38859,69015530,19300,-0.2888025641441345,-0.644924521446228,0.6453977823257446,69015558
02-Apr-2020 17:11:42.379,0.2900261878967285,38859,69015530,19300,-0.28878116607666016,-0.6449321508407593,0.645409107208252,69015559
02-Apr-2020 17:11:43.379,0.28999871015548706,38859,69015530,19300,-0.28875917196273804,-0.6449389457702637,0.645424485206604,69015560
02-Apr-2020 17:11:44.379,0.28997814655303955,38859,69015562,19306,-0.2887312173843384,-0.6449512243270874,0.6454341411590576,69015561
02-Apr-2020 17:11:45.379,0.2899530529975891,38859,69015562,19306,-0.28870928287506104,-0.6449657678604126,0.645440936088562,69015562
02-Apr-2020 17:11:46.379,0.2899284362792969,38859,69015562,19306,-0.28869038820266724,-0.6449720859527588,0.645453929901123,69015563
02-Apr-2020 17:11:47.379,0.2899082899093628,38859,69015562,19306,-0.28866517543792725,-0.6449819803237915,0.6454645395278931,69015564
02-Apr-2020 17:11:48.379,0.2898886203765869,38859,69015562,19306,-0.28864067792892456,-0.6449946165084839,0.6454718112945557,69015565
02-Apr-2020 17:11:49.379,0.28985702991485596,38859,69015562,19306,-0.2886180877685547,-0.6450074911117554,0.645483136177063,69015566
02-Apr-2020 17:11:50.379,0.2898314595222473,38891,69015562,19306,-0.2885938286781311,-0.6450178623199463,0.6454949378967285,69015567
02-Apr-2020 17:11:51.379,0.28981471061706543,38891,69015562,19306,-0.2885655164718628,-0.6450291872024536,0.6455039978027344,69015568
02-Apr-2020 17:11:52.379,0.2897888422012329,38891,69015562,19306,-0.2885461449623108,-0.6450386047363281,0.6455148458480835,69015569
02-Apr-2020 17:11:53.379,0.2897605895996094,38891,69015562,19306,-0.2885250449180603,-0.6450502872467041,0.645525336265564,69015570
02-Apr-2020 17:11:54.379,0.28974127769470215,38891,69015562,19306,-0.2884945273399353,-0.6450623273849487,0.6455355882644653,69015571
02-Apr-2020 17:11:55.379,0.28971946239471436,38891,69015562,19306,-0.2884743809700012,-0.6450676918029785,0.6455490589141846,69015572
02-Apr-2020 17:11:56.379,0.2896939516067505,38891,69015562,19306,-0.28845512866973877,-0.6450763940811157,0.6455600261688232,69015573
02-Apr-2020 17:11:57.379,0.28967010974884033,38891,69015562,19306,-0.28842777013778687,-0.6450933218002319,0.6455661058425903,69015574
02-Apr-2020 17:11:58.379,0.2896474003791809,38891,69015562,19306,-0.28840523958206177,-0.6451009511947632,0.6455788612365723,69015575
02-Apr-2020 17:11:59.379,0.28962552547454834,38891,69015562,19306,-0.2883862853050232,-0.6451059579849243,0.6455919742584229,69015576
02-Apr-2020 17:12:00.379,0.28960108757019043,38891,69015562,19306,-0.2883608341217041,-0.6451214551925659,0.6455988883972168,69015577
02-Apr-2020 17:12:01.379,0.2895757555961609,38891,69015562,19306,-0.2883337736129761,-0.6451363563537598,0.6456074714660645,69015578
02-Apr-2020 17:12:02.379,0.28955352306365967,38891,69015562,19306,-0.288316011428833,-0.6451402902603149,0.6456212997436523,69015579
02-Apr-2020 17:12:03.379,0.2895301580429077,38891,69015562,19306,-0.28828489780426025,-0.6451537609100342,0.6456325054168701,69015580
02-Apr-2020 17:12:04.379,0.28950899839401245,38891,69015562,19306,-0.28826457262039185,-0.6451658010482788,0.6456390619277954,69015581
02-Apr-2020 17:12:05.379,0.2894802689552307,38891,69015562,19306,-0.2882433533668518,-0.6451735496520996,0.6456536054611206,69015582
02-Apr-2020 17:12:06.379,0.28945595026016235,38891,69015562,19306,-0.2882181406021118,-0.6451847553253174,0.6456645727157593,69015583
02-Apr-2020 17:12:07.379,0.28944069147109985,38891,69015562,19306,-0.28819459676742554,-0.6451936960220337,0.6456730365753174,69015584
02-Apr-2020 17:12:08.379,0.2894114851951599,38891,69015562,19306,-0.28817182779312134,-0.6452058553695679,0.645683765411377,69015585
02-Apr-2020 17:12:09.379,0.2893846035003662,38891,69015562,19306,-0.28815019130706787,-0.6452176570892334,0.6456936597824097,69015586
02-Apr-2020 17:12:10.379,0.28936606645584106,38891,69015562,19306,-0.2881240248680115,-0.6452282667160034,0.6457031965255737,69015587
02-Apr-2020 17:12:11.379,0.28933894634246826,38891,69015562,19306,-0.28809964656829834,-0.645240306854248,0.6457144021987915,69015588
02-Apr-2020 17:12:12.379,0.28931301832199097,38891,69015562,19306,-0.2880810499191284,-0.6452510356903076,0.6457235813140869,69015589
02-Apr-2020 17:12:13.379,0.2892917990684509,38891,69015562,19306,-0.2880558967590332,-0.6452621221542358,0.6457328796386719,69015590
02-Apr-2020 17:12:14.379,0.2892690896987915,38891,69015562,19306,-0.2880306839942932,-0.6452704668045044,0.6457462310791016,69015591
02-Apr-2020 17:12:15.379,0.28924596309661865,38891,69015562,19306,-0.288007915019989,-0.6452786922454834,0.6457583904266357,69015592
02-Apr-2020 17:12:16.379,0.28922319412231445,38891,69015594,19300,-0.2879853844642639,-0.6452903747558594,0.6457669734954834,69015593
02-Apr-2020 17:12:17.379,0.2891983985900879,38891,69015594,19300,-0.28795790672302246,-0.6453032493591309,0.645777702331543,69015594
02-Apr-2020 17:12:18.379,0.2891767621040344,38891,69015594,19300,-0.2879365086555481,-0.6453087329864502,0.6457914113998413,69015595
02-Apr-2020 17:12:19.379,0.2891553044319153,38891,69015594,19300,-0.28791260719299316,-0.645321249961853,0.6457991600036621,69015596
02-Apr-2020 17:12:20.379,0.2891259789466858,38891,69015594,19300,-0.2878875136375427,-0.6453374624252319,0.6458072662353516,69015597
02-Apr-2020 17:12:21.379,0.2891013026237488,38891,69015594,19300,-0.28786730766296387,-0.6453454494476318,0.6458195447921753,69015598
02-Apr-2020 17:12:22.379,0.2890806794166565,38923,69015594,19300,-0.2878420352935791,-0.6453540325164795,0.6458308696746826,69015599
02-Apr-2020 17:12:23.379,0.28905946016311646,38923,69015594,19300,-0.2878192663192749,-0.6453647613525391,0.6458399295806885,69015600
02-Apr-2020 17:12:24.379,0.2890329360961914,38923,69015594,19300,-0.2877996563911438,-0.6453769207000732,0.6458483934402466,69015601
02-Apr-2020 17:12:25.379,0.2890095114707947,38923,69015594,19300,-0.28777557611465454,-0.6453875303268433,0.6458590030670166,69015602
02-Apr-2020 17:12:26.379,0.28898823261260986,38923,69015594,19300,-0.28774845600128174,-0.6453957557678223,0.6458728313446045,69015603
02-Apr-2020 17:12:27.379,0.2889619469642639,38923,69015594,19300,-0.2877277135848999,-0.6454064846038818,0.6458827257156372,69015604
02-Apr-2020 17:12:28.379,0.2889370918273926,38923,69015594,19300,-0.28770536184310913,-0.6454176902770996,0.6458926200866699,69015605
02-Apr-2020 17:12:29.379,0.28891414403915405,38923,69015594,19300,-0.2876788377761841,-0.645429253578186,0.6459032297134399,69015606
02-Apr-2020 17:12:30.379,0.2888920307159424,38923,69015594,19300,-0.2876541018486023,-0.6454386711120605,0.6459145545959473,69015607
02-Apr-2020 17:12:31.379,0.288865864276886,38923,69015594,19300,-0.28762876987457275,-0.6454517841339111,0.6459245681762695,69015608
02-Apr-2020 17:12:32.379,0.28884249925613403,38923,69015594,19300,-0.2876088619232178,-0.645461916923523,0.6459337472915649,69015609
02-Apr-2020 17:12:33.379,0.2888217568397522,38923,69015594,19300,-0.2875864505767822,-0.6454688310623169,0.6459461450576782,69015610
02-Apr-2020 17:12:34.379,0.2887992262840271,38923,69015594,19300,-0.287561297416687,-0.6454799175262451,0.64595627784729,69015611
02-Apr-2020 17:12:35.379,0.2887744903564453,38923,69015594,19300,-0.28753942251205444,-0.6454906463623047,0.6459665298461914,69015612
02-Apr-2020 17:12:36.379,0.28874731063842773,38923,69015594,19300,-0.2875165343284607,-0.6455018520355225,0.6459774971008301,69015613
02-Apr-2020 17:12:37.379,0.2887269854545593,38923,69015594,19300,-0.28749048709869385,-0.6455122232437134,0.645987868309021,69015614
02-Apr-2020 17:12:38.379,0.2887038588523865,38923,69015594,19300,-0.28746628761291504,-0.6455233097076416,0.6459977626800537,69015615
02-Apr-2020 17:12:39.379,0.2886795997619629,38923,69015594,19300,-0.2874469757080078,-0.6455338001251221,0.6460068225860596,69015616
02-Apr-2020 17:12:40.379,0.28865450620651245,38923,69015594,19300,-0.28742408752441406,-0.6455451250076294,0.6460168361663818,69015617
02-Apr-2020 17:12:41.379,0.28863078355789185,38923,69015594,19300,-0.28739500045776367,-0.6455550193786621,0.6460304260253906,69015618
02-Apr-2020 17:12:42.379,0.2886073589324951,38923,69015594,19300,-0.2873709797859192,-0.6455657482147217,0.6460411548614502,69015619
02-Apr-2020 17:12:43.379,0.28858256340026855,38923,69015594,19300,-0.28734880685806274,-0.6455774307250977,0.6460503339767456,69015620
02-Apr-2020 17:12:44.379,0.2885591387748718,38923,69015594,19300,-0.28732430934906006,-0.6455894708633423,0.6460596323013306,69015621
02-Apr-2020 17:12:45.379,0.28853994607925415,38923,69015594,19300,-0.28730249404907227,-0.6455932855606079,0.6460741758346558,69015622
02-Apr-2020 17:12:46.379,0.2885167598724365,38923,69015594,19300,-0.28727924823760986,-0.6456054449081421,0.6460826396942139,69015623
02-Apr-2020 17:12:47.379,0.28849053382873535,38923,69015594,19300,-0.28725665807724,-0.6456191539764404,0.6460908651351929,69015624
02-Apr-2020 17:12:48.379,0.28846633434295654,38923,69015626,19300,-0.28723543882369995,-0.6456267833709717,0.6461033821105957,69015625
02-Apr-2020 17:12:49.379,0.2884473204612732,38923,69015626,19300,-0.28721117973327637,-0.6456347703933716,0.646114706993103,69015626
02-Apr-2020 17:12:50.379,0.2884213924407959,38923,69015626,19300,-0.2871820330619812,-0.6456503868103027,0.6461236476898193,69015627
02-Apr-2020 17:12:51.379,0.28839439153671265,38923,69015626,19300,-0.2871607542037964,-0.6456618309020996,0.6461337804794312,69015628
02-Apr-2020 17:12:52.379,0.2883707284927368,38923,69015626,19300,-0.2871399521827698,-0.6456694602966309,0.6461459398269653,69015629
02-Apr-2020 17:12:53.379,0.28834742307662964,38923,69015626,19300,-0.2871106266975403,-0.6456825733184814,0.646155834197998,69015630
02-Apr-2020 17:12:54.379,0.28832513093948364,38955,69015626,19300,-0.2870901823043823,-0.6456923484802246,0.6461656093597412,69015631
02-Apr-2020 17:12:55.379,0.2882986068725586,38955,69015626,19300,-0.28706759214401245,-0.6457055807113647,0.6461741924285889,69015632
02-Apr-2020 17:12:56.379,0.2882784605026245,38955,69015626,19300,-0.287045419216156,-0.6457135677337646,0.6461848020553589,69015633
02-Apr-2020 17:12:57.379,0.28825730085372925,38955,69015626,19300,-0.2870217561721802,-0.6457210779190063,0.6461974382400513,69015634
02-Apr-2020 17:12:58.379,0.2882307767868042,38955,69015626,19300,-0.28699928522109985,-0.6457328796386719,0.6462074518203735,69015635
02-Apr-2020 17:12:59.379,0.2882077097892761,38955,69015626,19300,-0.2869771718978882,-0.6457445621490479,0.6462157964706421,69015636
02-Apr-2020 17:13:00.379,0.2881848216056824,38955,69015626,19300,-0.2869502902030945,-0.6457544565200806,0.6462279558181763,69015637
02-Apr-2020 17:13:01.379,0.288160502910614,38955,69015626,19300,-0.28692781925201416,-0.6457623243331909,0.6462408304214478,69015638
02-Apr-2020 17:13:02.379,0.2881390452384949,38955,69015626,19300,-0.2869049310684204,-0.6457737684249878,0.6462492942810059,69015639
02-Apr-2020 17:13:03.379,0.2881133556365967,38955,69015626,19300,-0.28688186407089233,-0.6457877159118652,0.6462570428848267,69015640
02-Apr-2020 17:13:04.379,0.2880901098251343,38955,69015626,19300,-0.28685683012008667,-0.6457955837249756,0.6462708711624146,69015641
02-Apr-2020 17:13:05.379,0.2880680561065674,38955,69015626,19300,-0.2868332266807556,-0.6458045244216919,0.6462820768356323,69015642
02-Apr-2020 17:13:06.379,0.28804248571395874,38955,69015626,19300,-0.28680944442749023,-0.6458172798156738,0.6462912559509277,69015643
02-Apr-2020 17:13:07.379,0.2880164384841919,38955,69015626,19300,-0.28678804636001587,-0.6458268165588379,0.6463029384613037,69015644
02-Apr-2020 17:13:08.379,0.2879962921142578,38955,69015626,19300,-0.28676360845565796,-0.6458349227905273,0.6463147401809692,69015645
02-Apr-2020 17:13:09.379,0.2879731059074402,38955,69015626,19300,-0.28674185276031494,-0.6458461284637451,0.6463230848312378,69015646
02-Apr-2020 17:13:10.379,0.2879483699798584,38955,69015626,19300,-0.2867199778556824,-0.6458579301834106,0.6463322639465332,69015647
02-Apr-2020 17:13:11.379,0.2879244089126587,38955,69015626,19300,-0.2866976857185364,-0.6458688974380493,0.6463416814804077,69015648
02-Apr-2020 17:13:12.379,0.2879001498222351,38955,69015626,19300,-0.2866659164428711,-0.6458818912506104,0.6463536024093628,69015649
02-Apr-2020 17:13:13.379,0.28787535429000854,38955,69015626,19300,-0.28664159774780273,-0.6458916664123535,0.646365761756897,69015650
02-Apr-2020 17:13:14.379,0.28785061836242676,38955,69015626,19300,-0.28661853075027466,-0.6459043025970459,0.6463744640350342,69015651
02-Apr-2020 17:13:15.379,0.28782981634140015,38955,69015626,19300,-0.28659653663635254,-0.6459122896194458,0.6463854312896729,69015652
02-Apr-2020 17:13:16.379,0.2878061532974243,38955,69015626,19300,-0.2865757346153259,-0.6459193229675293,0.6463980674743652,69015653
02-Apr-2020 17:13:17.379,0.2877822518348694,38955,69015626,19300,-0.2865487337112427,-0.6459319591522217,0.6464084386825562,69015654
02-Apr-2020 17:13:18.379,0.28775912523269653,38955,69015626,19300,-0.28653109073638916,-0.6459437608718872,0.6464145183563232,69015655
02-Apr-2020 17:13:19.379,0.2877359986305237,38955,69015626,19300,-0.28650856018066406,-0.6459509134292603,0.6464276313781738,69015656
02-Apr-2020 17:13:20.379,0.28771382570266724,38955,69015658,19300,-0.28648126125335693,-0.6459603309631348,0.6464403867721558,69015657
02-Apr-2020 17:13:21.379,0.2876890301704407,38955,69015658,19300,-0.28645336627960205,-0.64597487449646,0.6464488506317139,69015658
02-Apr-2020 17:13:22.379,0.28766298294067383,38955,69015658,19300,-0.2864304184913635,-0.6459877490997314,0.6464577913284302,69015659
02-Apr-2020 17:13:23.379,0.28763818740844727,38955,69015658,19300,-0.2864062786102295,-0.6459975242614746,0.6464698314666748,69015660
02-Apr-2020 17:13:24.379,0.28761786222457886,38955,69015658,19300,-0.28638309240341187,-0.6460065841674805,0.6464798450469971,69015661
02-Apr-2020 17:13:25.379,0.2875909209251404,38955,69015658,19300,-0.28636300563812256,-0.6460181474685669,0.646489143371582,69015662
02-Apr-2020 17:13:26.379,0.28756916522979736,38987,69015658,19300,-0.28634244203567505,-0.6460278034210205,0.6464986801147461,69015663
02-Apr-2020 17:13:27.379,0.28754591941833496,38987,69015658,19300,-0.2863200306892395,-0.6460365056991577,0.6465102434158325,69015664
02-Apr-2020 17:13:28.379,0.28752392530441284,38987,69015658,19300,-0.2862936854362488,-0.646044135093689,0.6465243101119995,69015665
02-Apr-2020 17:13:29.379,0.28749996423721313,38987,69015658,19300,-0.2862688899040222,-0.6460564136505127,0.6465331315994263,69015666
02-Apr-2020 17:13:30.379,0.2874770760536194,38987,69015658,19300,-0.2862418293952942,-0.6460697650909424,0.646541953086853,69015667
02-Apr-2020 17:13:31.379,0.28745079040527344,38987,69015658,19300,-0.2862182855606079,-0.646079421043396,0.6465549468994141,69015668
02-Apr-2020 17:13:32.379,0.28742843866348267,38987,69015658,19300,-0.28619498014450073,-0.6460869312286377,0.6465673446655273,69015669
02-Apr-2020 17:13:33.379,0.2874051332473755,38987,69015658,19300,-0.286169171333313,-0.646103024482727,0.6465729475021362,69015670
02-Apr-2020 17:13:34.379,0.28737926483154297,38987,69015658,19300,-0.28614699840545654,-0.6461138725280762,0.6465837955474854,69015671
02-Apr-2020 17:13:35.379,0.28735512495040894,38987,69015658,19300,-0.2861253023147583,-0.6461206674575806,0.6465970277786255,69015672
02-Apr-2020 17:13:36.379,0.2873353958129883,38987,69015658,19300,-0.2861022353172302,-0.6461296081542969,0.6466069221496582,69015673
02-Apr-2020 17:13:37.379,0.28731292486190796,38987,69015658,19300,-0.28608083724975586,-0.6461429595947266,0.6466132402420044,69015674
02-Apr-2020 17:13:38.379,0.2872871160507202,38987,69015658,19300,-0.286060094833374,-0.6461495161056519,0.6466273069381714,69015675
02-Apr-2020 17:13:39.379,0.2872653007507324,38987,69015658,19300,-0.28603339195251465,-0.6461609601974487,0.6466374397277832,69015676
02-Apr-2020 17:13:40.379,0.2872408628463745,38987,69015658,19300,-0.2860090732574463,-0.6461726427078247,0.6466474533081055,69015677
02-Apr-2020 17:13:41.379,0.28721559047698975,38987,69015658,19300,-0.2859875559806824,-0.6461844444274902,0.6466565132141113,69015678
02-Apr-2020 17:13:42.379,0.28719210624694824,38987,69015658,19300,-0.28596144914627075,-0.6461970806121826,0.6466656923294067,69015679
02-Apr-2020 17:13:43.379,0.28717041015625,38987,69015658,19300,-0.2859342694282532,-0.6462056636810303,0.6466785669326782,69015680
02-Apr-2020 17:13:44.379,0.28714728355407715,38987,69015658,19300,-0.285911500453949,-0.6462132930755615,0.6466913223266602,69015681
02-Apr-2020 17:13:45.379,0.28712475299835205,38987,69015658,19300,-0.2858889102935791,-0.646224856376648,0.6466997861862183,69015682
02-Apr-2020 17:13:46.379,0.2870989441871643,38987,69015658,19300,-0.2858660817146301,-0.6462364196777344,0.6467099189758301,69015683
02-Apr-2020 17:13:47.379,0.28707587718963623,38987,69015658,19300,-0.28584200143814087,-0.6462404727935791,0.6467267274856567,69015684
02-Apr-2020 17:13:48.379,0.2870529294013977,38987,69015658,19300,-0.2858198881149292,-0.646253228187561,0.6467339992523193,69015685
02-Apr-2020 17:13:49.379,0.2870293855667114,38987,69015658,19300,-0.2857954502105713,-0.646269679069519,0.6467388868331909,69015686
02-Apr-2020 17:13:50.379,0.2870039939880371,38987,69015658,19300,-0.28577810525894165,-0.6462768316268921,0.6467506885528564,69015687
02-Apr-2020 17:13:51.379,0.28698211908340454,38987,69015658,19300,-0.2857539653778076,-0.6462856531143188,0.6467620134353638,69015688
02-Apr-2020 17:13:52.379,0.28695952892303467,38987,69015690,19300,-0.28572535514831543,-0.6462997198104858,0.646770715713501,69015689
02-Apr-2020 17:13:53.379,0.2869320511817932,38987,69015690,19300,-0.28570252656936646,-0.6463115215301514,0.646781325340271,69015690
02-Apr-2020 17:13:54.379,0.28690797090530396,38987,69015690,19300,-0.2856796979904175,-0.6463192701339722,0.646794319152832,69015691
02-Apr-2020 17:13:55.379,0.2868891954421997,38987,69015690,19300,-0.28565168380737305,-0.6463289260864258,0.6468055248260498,69015692
02-Apr-2020 17:13:56.379,0.28686290979385376,38987,69015690,19300,-0.28562867641448975,-0.6463402509689331,0.6468154191970825,69015693
02-Apr-2020 17:13:57.379,0.2868384122848511,38987,69015690,19300,-0.28560763597488403,-0.6463514566421509,0.6468244791030884,69015694
02-Apr-2020 17:13:58.379,0.2868155241012573,39019,69015690,19300,-0.2855796813964844,-0.6463632583618164,0.646835207939148,69015695
02-Apr-2020 17:13:59.379,0.2867956757545471,39019,69015690,19300,-0.28555828332901,-0.6463688611984253,0.6468479633331299,69015696
02-Apr-2020 17:14:00.379,0.28676939010620117,39019,69015690,19300,-0.28553658723831177,-0.6463816165924072,0.6468565464019775,69015697
02-Apr-2020 17:14:01.379,0.28674834966659546,39019,69015690,19300,-0.28551429510116577,-0.6463940143585205,0.6468633413314819,69015698
02-Apr-2020 17:14:02.379,0.2867230772972107,39019,69015690,19300,-0.28549009561538696,-0.6464024782180786,0.6468766927719116,69015699
02-Apr-2020 17:14:03.379,0.2866975665092468,39019,69015690,19300,-0.28546416759490967,-0.6464117765426636,0.6468901634216309,69015700
02-Apr-2020 17:14:04.379,0.28667593002319336,39019,69015690,19300,-0.2854418158531189,-0.6464240550994873,0.646897554397583,69015701
02-Apr-2020 17:14:05.379,0.2866523861885071,39019,69015690,19300,-0.28541892766952515,-0.6464362144470215,0.6469058990478516,69015702
02-Apr-2020 17:14:06.379,0.2866264581680298,39019,69015690,19300,-0.28539717197418213,-0.646442174911499,0.646920919418335,69015703
02-Apr-2020 17:14:07.379,0.2866061329841614,39019,69015690,19300,-0.2853723168373108,-0.6464517116546631,0.6469314098358154,69015704
02-Apr-2020 17:14:08.379,0.2865844964981079,39019,69015690,19300,-0.28534722328186035,-0.6464667320251465,0.6469371318817139,69015705
02-Apr-2020 17:14:09.379,0.28655678033828735,39019,69015690,19300,-0.2853255271911621,-0.6464759111404419,0.6469497680664062,69015706
02-Apr-2020 17:14:10.379,0.28653252124786377,39019,69015690,19300,-0.2852996587753296,-0.6464861631393433,0.6469613313674927,69015707
02-Apr-2020 17:14:11.379,0.2865132689476013,39019,69015690,19300,-0.2852743864059448,-0.6464959383010864,0.6469712257385254,69015708
02-Apr-2020 17:14:12.379,0.28648650646209717,39019,69015690,19300,-0.2852557897567749,-0.6465060710906982,0.6469814777374268,69015709
02-Apr-2020 17:14:13.379,0.28646451234817505,39019,69015690,19300,-0.2852323651313782,-0.6465191841125488,0.6469885110855103,69015710
02-Apr-2020 17:14:14.379,0.2864440083503723,39019,69015690,19300,-0.2852051854133606,-0.6465264558792114,0.6470019817352295,69015711
02-Apr-2020 17:14:15.379,0.28641486167907715,39019,69015690,19300,-0.2851812243461609,-0.6465375423431396,0.6470146179199219,69015712
02-Apr-2020 17:14:16.379,0.286391019821167,39019,69015690,19300,-0.2851579785346985,-0.6465504169464111,0.6470223665237427,69015713
02-Apr-2020 17:14:17.379,0.28636664152145386,39019,69015690,19300,-0.28513067960739136,-0.6465637683868408,0.6470319032669067,69015714
02-Apr-2020 17:14:18.379,0.28634369373321533,39019,69015690,19300,-0.2851096987724304,-0.6465682983398438,0.6470469236373901,69015715
02-Apr-2020 17:14:19.379,0.2863224148750305,39019,69015690,19300,-0.28508830070495605,-0.6465766429901123,0.6470575332641602,69015716
02-Apr-2020 17:14:20.379,0.2863006591796875,39019,69015690,19300,-0.2850602865219116,-0.6465935707092285,0.6470626592636108,69015717
02-Apr-2020 17:14:21.379,0.2862784266471863,39019,69015690,19300,-0.28504520654678345,-0.6465991735458374,0.6470732688903809,69015718
02-Apr-2020 17:14:22.379,0.2862522006034851,39019,69015690,19300,-0.2850198745727539,-0.6466083526611328,0.6470870971679688,69015719
02-Apr-2020 17:14:23.379,0.28623324632644653,39019,69015690,19300,-0.2849956750869751,-0.6466196775436401,0.6470947265625,69015720
02-Apr-2020 17:14:24.379,0.2862040400505066,39019,69015722,19306,-0.2849705219268799,-0.6466350555419922,0.647102952003479,69015721
02-Apr-2020 17:14:25.379,0.28617745637893677,39019,69015722,19306,-0.28494793176651,-0.646642804145813,0.647117018699646,69015722
02-Apr-2020 17:14:26.379,0.28615671396255493,39019,69015722,19306,-0.2849212884902954,-0.6466519832611084,0.6471288204193115,69015723
02-Apr-2020 17:14:27.379,0.2861327528953552,39019,69015722,19306,-0.28489673137664795,-0.6466615200042725,0.6471407413482666,69015724
02-Apr-2020 17:14:28.379,0.28610867261886597,39019,69015722,19306,-0.2848774194717407,-0.6466729640960693,0.6471483707427979,69015725
02-Apr-2020 17:14:29.379,0.28608739376068115,39019,69015722,19306,-0.2848536968231201,-0.646682858467102,0.6471583843231201,69015726
02-Apr-2020 17:14:30.379,0.2860662341117859,39051,69015722,19306,-0.28482818603515625,-0.646690845489502,0.6471710205078125,69015727
02-Apr-2020 17:14:31.379,0.2860410809516907,39051,69015722,19306,-0.2848057746887207,-0.6467026472091675,0.6471801996231079,69015728
02-Apr-2020 17:14:32.379,0.28601670265197754,39051,69015722,19306,-0.2847832441329956,-0.6467164754867554,0.6471869945526123,69015729
02-Apr-2020 17:14:33.379,0.2859957814216614,39051,69015722,19306,-0.28475522994995117,-0.6467262506484985,0.6471989154815674,69015730
02-Apr-2020 17:14:34.379,0.2859674096107483,39051,69015722,19306,-0.2847325801849365,-0.6467331647872925,0.6472145318984985,69015731
02-Apr-2020 17:14:35.379,0.28594404458999634,39051,69015722,19306,-0.28470712900161743,-0.646746039390564,0.6472231149673462,69015732
02-Apr-2020 17:14:36.379,0.28592103719711304,39051,69015722,19306,-0.28468257188796997,-0.6467616558074951,0.647228479385376,69015733
02-Apr-2020 17:14:37.379,0.28589361906051636,39051,69015722,19306,-0.2846604585647583,-0.646769642829895,0.6472424268722534,69015734
02-Apr-2020 17:14:38.379,0.2858712673187256,39051,69015722,19306,-0.2846372127532959,-0.64677894115448,0.6472530364990234,69015735
02-Apr-2020 17:14:39.379,0.2858513593673706,39051,69015722,19306,-0.28461670875549316,-0.6467903852462769,0.6472597122192383,69015736
02-Apr-2020 17:14:40.379,0.28582513332366943,39051,69015722,19306,-0.2845947742462158,-0.6468026638031006,0.6472686529159546,69015737
02-Apr-2020 17:14:41.379,0.2858029007911682,39051,69015722,19306,-0.28457456827163696,-0.6468065977096558,0.6472833156585693,69015738
02-Apr-2020 17:14:42.379,0.2857818007469177,39051,69015722,19306,-0.2845461964607239,-0.6468175649642944,0.6472940444946289,69015739
02-Apr-2020 17:14:43.379,0.28575485944747925,39051,69015722,19306,-0.28452205657958984,-0.6468302011489868,0.6473041772842407,69015740
02-Apr-2020 17:14:44.379,0.28573179244995117,39051,69015722,19306,-0.2845001220703125,-0.6468408107757568,0.6473132371902466,69015741
02-Apr-2020 17:14:45.379,0.2857089042663574,39051,69015722,19306,-0.2844693660736084,-0.6468510627746582,0.6473267078399658,69015742
02-Apr-2020 17:14:46.379,0.28568458557128906,39051,69015722,19306,-0.2844460606575012,-0.6468595266342163,0.6473392248153687,69015743
02-Apr-2020 17:14:47.379,0.2856634259223938,39051,69015722,19306,-0.28442633152008057,-0.6468709707260132,0.6473459005355835,69015744
02-Apr-2020 17:14:48.379,0.28563976287841797,39051,69015722,19306,-0.28440380096435547,-0.6468830108642578,0.6473543643951416,69015745
02-Apr-2020 17:14:49.379,0.2856174111366272,39051,69015722,19306,-0.28438133001327515,-0.6468895673751831,0.6473673582077026,69015746
02-Apr-2020 17:14:50.379,0.2855936884880066,39051,69015722,19306,-0.28435951471328735,-0.6469001770019531,0.6473767757415771,69015747
02-Apr-2020 17:14:51.379,0.28556978702545166,39051,69015722,19306,-0.2843371629714966,-0.6469129323959351,0.6473844051361084,69015748
02-Apr-2020 17:14:52.379,0.2855428457260132,39051,69015722,19306,-0.28431230783462524,-0.6469277143478394,0.6473925113677979,69015749
02-Apr-2020 17:14:53.379,0.2855205535888672,39051,69015722,19306,-0.284288227558136,-0.6469340324401855,0.6474065780639648,69015750
02-Apr-2020 17:14:54.379,0.2854955196380615,39051,69015722,19306,-0.2842610478401184,-0.6469446420669556,0.6474186182022095,69015751
02-Apr-2020 17:14:55.379,0.2854679822921753,39051,69015722,19306,-0.284232497215271,-0.6469608545303345,0.647426962852478,69015752
02-Apr-2020 17:14:56.379,0.28544706106185913,39051,69015754,19306,-0.28421151638031006,-0.6469663381576538,0.6474399566650391,69015753
02-Apr-2020 17:14:57.379,0.285425066947937,39051,69015754,19306,-0.2841867208480835,-0.6469753980636597,0.6474517583847046,69015754
02-Apr-2020 17:14:58.379,0.2854035496711731,39051,69015754,19306,-0.2841659188270569,-0.6469839811325073,0.6474617719650269,69015755
02-Apr-2020 17:14:59.379,0.285377562046051,39051,69015754,19306,-0.28414320945739746,-0.6469982862472534,0.6474688053131104,69015756
02-Apr-2020 17:15:00.379,0.2853543758392334,39051,69015754,19306,-0.2841220498085022,-0.6470091342926025,0.6474776268005371,69015757
02-Apr-2020 17:15:01.379,0.28533023595809937,39051,69015754,19306,-0.2840997576713562,-0.6470154523849487,0.6474915742874146,69015758
02-Apr-2020 17:15:02.379,0.2853076457977295,39083,69015754,19306,-0.28407764434814453,-0.6470270156860352,0.647499680519104,69015759
02-Apr-2020 17:15:03.379,0.2852814793586731,39083,69015754,19306,-0.2840515971183777,-0.6470435857772827,0.6475063562393188,69015760
02-Apr-2020 17:15:04.379,0.2852565050125122,39083,69015754,19306,-0.2840292453765869,-0.6470518112182617,0.6475186347961426,69015761
02-Apr-2020 17:15:05.379,0.28523027896881104,39083,69015754,19306,-0.2840002775192261,-0.6470620632171631,0.6475327014923096,69015762
02-Apr-2020 17:15:06.379,0.28520846366882324,39083,69015754,19306,-0.2839776873588562,-0.6470731496810913,0.6475412845611572,69015763
02-Apr-2020 17:15:07.379,0.28518611192703247,39083,69015754,19306,-0.28395724296569824,-0.6470847129821777,0.6475487947463989,69015764
02-Apr-2020 17:15:08.379,0.28516489267349243,39083,69015754,19306,-0.2839356064796448,-0.6470916271209717,0.6475602388381958,69015765
02-Apr-2020 17:15:09.379,0.28514158725738525,39083,69015754,19306,-0.28390997648239136,-0.6470997333526611,0.6475734710693359,69015766
02-Apr-2020 17:15:10.379,0.28512078523635864,39083,69015754,19306,-0.2838898301124573,-0.6471096277236938,0.6475818157196045,69015767
02-Apr-2020 17:15:11.379,0.2850916385650635,39083,69015754,19306,-0.2838677167892456,-0.6471225023269653,0.6475913524627686,69015768
02-Apr-2020 17:15:12.379,0.2850685119628906,39083,69015754,19306,-0.2838429808616638,-0.6471326351165771,0.6476025581359863,69015769
02-Apr-2020 17:15:13.379,0.28504568338394165,39083,69015754,19306,-0.2838163375854492,-0.6471420526504517,0.647614598274231,69015770
02-Apr-2020 17:15:14.379,0.285022497177124,39083,69015754,19306,-0.28379344940185547,-0.6471530199050903,0.6476238965988159,69015771
02-Apr-2020 17:15:15.379,0.28499430418014526,39083,69015754,19306,-0.28377342224121094,-0.6471632719039917,0.6476348638534546,69015772
02-Apr-2020 17:15:16.379,0.2849743366241455,39083,69015754,19306,-0.2837509512901306,-0.6471720933914185,0.6476447582244873,69015773
02-Apr-2020 17:15:17.379,0.28495222330093384,39083,69015754,19306,-0.28372102975845337,-0.6471861600875854,0.6476535797119141,69015774
02-Apr-2020 17:15:18.379,0.2849244475364685,39083,69015754,19306,-0.28370189666748047,-0.6471946239471436,0.6476658582687378,69015775
02-Apr-2020 17:15:19.379,0.2848963737487793,39083,69015754,19306,-0.28367799520492554,-0.6472066640853882,0.6476765871047974,69015776
02-Apr-2020 17:15:20.379,0.284881591796875,39083,69015754,19306,-0.2836492657661438,-0.6472187042236328,0.6476836204528809,69015777
02-Apr-2020 17:15:21.379,0.28485798835754395,39083,69015754,19306,-0.28362780809402466,-0.6472243070602417,0.647697925567627,69015778
02-Apr-2020 17:15:22.379,0.2848283648490906,39083,69015754,19306,-0.283608078956604,-0.6472346782684326,0.6477088928222656,69015779
02-Apr-2020 17:15:23.379,0.2848101258277893,39083,69015754,19306,-0.2835823893547058,-0.6472479104995728,0.6477148532867432,69015780
02-Apr-2020 17:15:24.379,0.2847864031791687,39083,69015754,19306,-0.2835569381713867,-0.6472569704055786,0.6477277278900146,69015781
02-Apr-2020 17:15:25.379,0.28475886583328247,39083,69015754,19306,-0.28354084491729736,-0.6472623348236084,0.6477411985397339,69015782
02-Apr-2020 17:15:26.379,0.28473615646362305,39083,69015754,19306,-0.2835114598274231,-0.6472783088684082,0.6477479934692383,69015783
02-Apr-2020 17:15:27.379,0.2847142219543457,39083,69015754,19306,-0.2834847569465637,-0.6472933292388916,0.647754430770874,69015784
02-Apr-2020 17:15:28.379,0.28468573093414307,39083,69015786,19300,-0.28346842527389526,-0.6472952365875244,0.6477723121643066,69015785
02-Apr-2020 17:15:29.379,0.28466522693634033,39083,69015786,19300,-0.28344452381134033,-0.6473052501678467,0.6477817296981812,69015786
02-Apr-2020 17:15:30.379,0.28464698791503906,39083,69015786,19300,-0.28341805934906006,-0.647320032119751,0.6477863788604736,69015787
02-Apr-2020 17:15:31.379,0.2846153974533081,39083,69015786,19300,-0.28339827060699463,-0.6473286151885986,0.6478005647659302,69015788
02-Apr-2020 17:15:32.379,0.2845947742462158,39083,69015786,19300,-0.2833735942840576,-0.6473358869552612,0.647813081741333,69015789
02-Apr-2020 17:15:33.379,0.2845776677131653,39083,69015786,19300,-0.2833430767059326,-0.6473513841629028,0.6478184461593628,69015790
02-Apr-2020 17:15:34.379,0.2845473885536194,39115,69015786,19300,-0.2833250164985657,-0.6473573446273804,0.6478337049484253,69015791
02-Apr-2020 17:15:35.379,0.2845202088356018,39115,69015786,19300,-0.2833027243614197,-0.647367000579834,0.647845983505249,69015792
02-Apr-2020 17:15:36.379,0.2845020294189453,39115,69015786,19300,-0.28326892852783203,-0.6473851203918457,0.647850513458252,69015793
02-Apr-2020 17:15:37.379,0.2844752073287964,39115,69015786,19300,-0.28325003385543823,-0.6473944187164307,0.6478613615036011,69015794
02-Apr-2020 17:15:38.379,0.2844476103782654,39115,69015786,19300,-0.2832328677177429,-0.64739990234375,0.6478754281997681,69015795
02-Apr-2020 17:15:39.379,0.2844321131706238,39115,69015786,19300,-0.2832069396972656,-0.6474142074584961,0.6478793621063232,69015796
02-Apr-2020 17:15:40.379,0.28441137075424194,39115,69015786,19300,-0.28318142890930176,-0.6474225521087646,0.6478910446166992,69015797
02-Apr-2020 17:15:41.379,0.28438061475753784,39115,69015786,19300,-0.2831660509109497,-0.6474260091781616,0.6479078531265259,69015798
02-Apr-2020 17:15:42.379,0.28435957431793213,39115,69015786,19300,-0.2831379175186157,-0.6474415063858032,0.6479140520095825,69015799
02-Apr-2020 17:15:43.379,0.2843405604362488,39115,69015786,19300,-0.28310614824295044,-0.6474552154541016,0.6479225158691406,69015800
02-Apr-2020 17:15:44.379,0.28430891036987305,39115,69015786,19300,-0.2830902338027954,-0.6474581956863403,0.6479405164718628,69015801
02-Apr-2020 17:15:45.379,0.28428536653518677,39115,69015786,19300,-0.28306418657302856,-0.6474723815917969,0.6479479074478149,69015802
02-Apr-2020 17:15:46.379,0.28426527976989746,39115,69015786,19300,-0.28303343057632446,-0.6474907398223877,0.6479518413543701,69015803
02-Apr-2020 17:15:47.379,0.28423917293548584,39115,69015786,19300,-0.2830180525779724,-0.6474924087524414,0.6479685306549072,69015804
02-Apr-2020 17:15:48.379,0.2842164635658264,39115,69015786,19300,-0.2829962968826294,-0.64750075340271,0.6479794979095459,69015805
02-Apr-2020 17:15:49.379,0.2841988801956177,39115,69015786,19300,-0.2829669713973999,-0.6475173234939575,0.6479834318161011,69015806
02-Apr-2020 17:15:50.379,0.28417277336120605,39115,69015786,19300,-0.2829495668411255,-0.6475223302841187,0.6479974985122681,69015807
02-Apr-2020 17:15:51.379,0.28414589166641235,39115,69015786,19300,-0.2829277515411377,-0.6475310325622559,0.64801025390625,69015808
02-Apr-2020 17:15:52.379,0.28412944078445435,39115,69015786,19300,-0.2828967571258545,-0.647545337677002,0.6480168104171753,69015809
02-Apr-2020 17:15:53.379,0.28410273790359497,39115,69015786,19300,-0.28287625312805176,-0.6475554704666138,0.6480273008346558,69015810
02-Apr-2020 17:15:54.379,0.2840731143951416,39115,69015786,19300,-0.2828550934791565,-0.6475625038146973,0.6480419635772705,69015811
02-Apr-2020 17:15:55.379,0.2840538024902344,39115,69015786,19300,-0.2828247547149658,-0.6475783586502075,0.6480484008789062,69015812
02-Apr-2020 17:15:56.379,0.2840278744697571,39115,69015786,19300,-0.2827988862991333,-0.647589921951294,0.6480590105056763,69015813
02-Apr-2020 17:15:57.379,0.28399795293807983,39115,69015786,19300,-0.282783567905426,-0.6475945711135864,0.6480742692947388,69015814
02-Apr-2020 17:15:58.379,0.28398096561431885,39115,69015786,19300,-0.28275543451309204,-0.6476081609725952,0.6480807065963745,69015815
02-Apr-2020 17:15:59.379,0.2839597463607788,39115,69015786,19300,-0.2827266454696655,-0.6476197242736816,0.6480907201766968,69015816
02-Apr-2020 17:16:00.379,0.28393131494522095,39115,69015818,19300,-0.28270846605300903,-0.6476259231567383,0.6481049060821533,69015817
02-Apr-2020 17:16:01.379,0.2839123606681824,39115,69015818,19300,-0.28268498182296753,-0.647636890411377,0.6481125354766846,69015818
02-Apr-2020 17:16:02.379,0.2838919758796692,39115,69015818,19300,-0.2826588749885559,-0.6476507186889648,0.6481192111968994,69015819
02-Apr-2020 17:16:03.379,0.2838643789291382,39115,69015818,19300,-0.2826375961303711,-0.647659420967102,0.6481319665908813,69015820
02-Apr-2020 17:16:04.379,0.28384095430374146,39115,69015818,19300,-0.282614529132843,-0.6476690769195557,0.6481424570083618,69015821
02-Apr-2020 17:16:05.379,0.28381842374801636,39115,69015818,19300,-0.28258752822875977,-0.6476825475692749,0.6481506824493408,69015822
02-Apr-2020 17:16:06.379,0.2837921380996704,39147,69015818,19300,-0.2825654149055481,-0.6476904153823853,0.648163914680481,69015823
02-Apr-2020 17:16:07.379,0.28376835584640503,39147,69015818,19300,-0.28254079818725586,-0.6477015018463135,0.6481740474700928,69015824
02-Apr-2020 17:16:08.379,0.28374719619750977,39147,69015818,19300,-0.28251785039901733,-0.647713303565979,0.6481812000274658,69015825
02-Apr-2020 17:16:09.379,0.2837255001068115,39147,69015818,19300,-0.2824983596801758,-0.647720456123352,0.6481920480728149,69015826
02-Apr-2020 17:16:10.379,0.2836984395980835,39147,69015818,19300,-0.28247326612472534,-0.6477303504943848,0.648205041885376,69015827
02-Apr-2020 17:16:11.379,0.28367847204208374,39147,69015818,19300,-0.2824462056159973,-0.6477420330047607,0.6482141017913818,69015828
02-Apr-2020 17:16:12.379,0.28365087509155273,39147,69015818,19300,-0.28242284059524536,-0.6477515697479248,0.6482264995574951,69015829
02-Apr-2020 17:16:13.379,0.2836257219314575,39147,69015818,19300,-0.28239935636520386,-0.6477620601654053,0.6482374668121338,69015830
02-Apr-2020 17:16:14.379,0.2836056351661682,39147,69015818,19300,-0.2823749780654907,-0.6477727890014648,0.6482462882995605,69015831
02-Apr-2020 17:16:15.379,0.28358006477355957,39147,69015818,19300,-0.28235024213790894,-0.6477835178375244,0.6482573747634888,69015832
02-Apr-2020 17:16:16.379,0.2835569381713867,39147,69015818,19300,-0.2823290228843689,-0.647791862487793,0.6482682228088379,69015833
02-Apr-2020 17:16:17.379,0.2835342288017273,39147,69015818,19300,-0.28230661153793335,-0.6478049755096436,0.6482750177383423,69015834
02-Apr-2020 17:16:18.379,0.28351128101348877,39147,69015818,19300,-0.28228187561035156,-0.6478137969970703,0.6482871770858765,69015835
02-Apr-2020 17:16:19.379,0.28348731994628906,39147,69015818,19300,-0.2822575569152832,-0.6478245258331299,0.6482974290847778,69015836
02-Apr-2020 17:16:20.379,0.2834649682044983,39147,69015818,19300,-0.282232403755188,-0.6478347778320312,0.6483079195022583,69015837
02-Apr-2020 17:16:21.379,0.2834404706954956,39147,69015818,19300,-0.2822100520133972,-0.6478456258773804,0.648317813873291,69015838
02-Apr-2020 17:16:22.379,0.2834153175354004,39147,69015818,19300,-0.2821834087371826,-0.6478574275970459,0.6483280658721924,69015839
02-Apr-2020 17:16:23.379,0.28339481353759766,39147,69015818,19300,-0.2821611762046814,-0.6478672027587891,0.6483368873596191,69015840
02-Apr-2020 17:16:24.379,0.28337204456329346,39147,69015818,19300,-0.282138466835022,-0.6478750705718994,0.6483488082885742,69015841
02-Apr-2020 17:16:25.379,0.28334784507751465,39147,69015818,19300,-0.28211623430252075,-0.6478854417800903,0.6483585834503174,69015842
02-Apr-2020 17:16:26.379,0.283322811126709,39147,69015818,19300,-0.28209078311920166,-0.6478965282440186,0.648369550704956,69015843
02-Apr-2020 17:16:27.379,0.28329819440841675,39147,69015818,19300,-0.28205978870391846,-0.647912859916687,0.648377537727356,69015844
02-Apr-2020 17:16:28.379,0.28327226638793945,39147,69015818,19300,-0.2820420265197754,-0.6479185819625854,0.6483910083770752,69015845
02-Apr-2020 17:16:29.379,0.2832513451576233,39147,69015818,19300,-0.28201889991760254,-0.64792799949646,0.6484009027481079,69015846
02-Apr-2020 17:16:30.379,0.28322869539260864,39147,69015818,19300,-0.2819937467575073,-0.6479392051696777,0.648410439491272,69015847
02-Apr-2020 17:16:31.379,0.2832059860229492,39147,69015818,19300,-0.2819729447364807,-0.6479485034942627,0.6484202146530151,69015848
02-Apr-2020 17:16:32.379,0.28318071365356445,39147,69015850,19300,-0.2819516658782959,-0.6479594707489014,0.6484296321868896,69015849
02-Apr-2020 17:16:33.379,0.2831578254699707,39147,69015850,19300,-0.28192853927612305,-0.6479678153991699,0.6484411954879761,69015850
02-Apr-2020 17:16:34.379,0.2831346392631531,39147,69015850,19300,-0.2819017767906189,-0.6479802131652832,0.6484506130218506,69015851
02-Apr-2020 17:16:35.379,0.28310883045196533,39147,69015850,19300,-0.28187859058380127,-0.6479912996292114,0.6484609842300415,69015852
02-Apr-2020 17:16:36.379,0.2830854654312134,39147,69015850,19300,-0.2818548083305359,-0.6480000019073486,0.648472785949707,69015853
02-Apr-2020 17:16:37.379,0.2830643653869629,39147,69015850,19300,-0.28182804584503174,-0.6480089426040649,0.6484847068786621,69015854
02-Apr-2020 17:16:38.379,0.2830398678779602,39179,69015850,19300,-0.2818014621734619,-0.6480233669281006,0.6484925746917725,69015855
02-Apr-2020 17:16:39.379,0.2830163836479187,39179,69015850,19300,-0.28178054094314575,-0.648032546043396,0.6485027074813843,69015856
02-Apr-2020 17:16:40.379,0.282992959022522,39179,69015850,19300,-0.2817579507827759,-0.648041844367981,0.648513674736023,69015857
02-Apr-2020 17:16:41.379,0.28297311067581177,39179,69015850,19300,-0.28173696994781494,-0.6480495929718018,0.6485233306884766,69015858
02-Apr-2020 17:16:42.379,0.2829506993293762,39179,69015850,19300,-0.28171294927597046,-0.6480612754821777,0.6485319137573242,69015859
02-Apr-2020 17:16:43.379,0.2829253077507019,39179,69015850,19300,-0.2816898822784424,-0.6480704545974731,0.6485439538955688,69015860
02-Apr-2020 17:16:44.379,0.2829021215438843,39179,69015850,19300,-0.28166794776916504,-0.6480790376663208,0.6485550403594971,69015861
02-Apr-2020 17:16:45.379,0.2828769087791443,39179,69015850,19300,-0.28164100646972656,-0.6480914354324341,0.6485652923583984,69015862
02-Apr-2020 17:16:46.379,0.28284943103790283,39179,69015850,19300,-0.28161489963531494,-0.6481040716171265,0.6485759019851685,69015863
02-Apr-2020 17:16:47.379,0.2828253507614136,39179,69015850,19300,-0.28159016370773315,-0.6481161117553711,0.648585319519043,69015864
02-Apr-2020 17:16:48.379,0.282800555229187,39179,69015850,19300,-0.2815677523612976,-0.6481266021728516,0.6485955715179443,69015865
02-Apr-2020 17:16:49.379,0.28277814388275146,39179,69015850,19300,-0.28154098987579346,-0.6481372117996216,0.6486060619354248,69015866
02-Apr-2020 17:16:50.379,0.2827554941177368,39179,69015850,19300,-0.281516969203949,-0.6481482982635498,0.6486151218414307,69015867
02-Apr-2020 17:16:51.379,0.28273332118988037,39179,69015850,19300,-0.2814979553222656,-0.648155927658081,0.6486256122589111,69015868
02-Apr-2020 17:16:52.379,0.28270846605300903,39179,69015850,19300,-0.2814754247665405,-0.6481666564941406,0.6486355066299438,69015869
02-Apr-2020 17:16:53.379,0.28268885612487793,39179,69015850,19300,-0.2814497947692871,-0.6481748819351196,0.6486470699310303,69015870
02-Apr-2020 17:16:54.379,0.2826663851737976,39179,69015850,19300,-0.2814280390739441,-0.6481837034225464,0.6486576795578003,69015871
02-Apr-2020 17:16:55.379,0.2826422452926636,39179,69015850,19300,-0.28140515089035034,-0.6481935977935791,0.6486676931381226,69015872
02-Apr-2020 17:16:56.379,0.2826204299926758,39179,69015850,19300,-0.2813851833343506,-0.6482009887695312,0.6486784219741821,69015873
02-Apr-2020 17:16:57.379,0.2825940251350403,39179,69015850,19300,-0.28135478496551514,-0.6482179164886475,0.648686408996582,69015874
02-Apr-2020 17:16:58.379,0.2825648784637451,39179,69015850,19300,-0.2813297510147095,-0.6482309103012085,0.648697018623352,69015875
02-Apr-2020 17:16:59.379,0.28254199028015137,39179,69015850,19300,-0.28131043910980225,-0.6482361555099487,0.6487100124359131,69015876
02-Apr-2020 17:17:00.379,0.28252100944519043,39179,69015850,19300,-0.2812842130661011,-0.6482478380203247,0.648719072341919,69015877
02-Apr-2020 17:17:01.379,0.28249573707580566,39179,69015850,19300,-0.28125667572021484,-0.6482605934143066,0.6487289667129517,69015878
02-Apr-2020 17:17:02.379,0.2824743390083313,39179,69015850,19300,-0.2812396287918091,-0.6482667922973633,0.6487396955490112,69015879
02-Apr-2020 17:17:03.379,0.2824530601501465,39179,69015850,19300,-0.2812146544456482,-0.6482785940170288,0.6487479209899902,69015880
02-Apr-2020 17:17:04.379,0.28242892026901245,39179,69015882,19300,-0.2811887264251709,-0.6482889652252197,0.6487593650817871,69015881
02-Apr-2020 17:17:05.379,0.282404363155365,39179,69015882,19300,-0.2811657786369324,-0.6482993364334106,0.6487696170806885,69015882
02-Apr-2020 17:17:06.379,0.2823794484138489,39179,69015882,19300,-0.28114020824432373,-0.6483105421066284,0.6487802267074585,69015883
02-Apr-2020 17:17:07.379,0.28235524892807007,39179,69015882,19300,-0.2811163067817688,-0.6483207941055298,0.6487911939620972,69015884
02-Apr-2020 17:17:08.379,0.28232884407043457,39179,69015882,19300,-0.2810901403427124,-0.6483322381973267,0.6488021612167358,69015885
02-Apr-2020 17:17:09.379,0.282306969165802,39179,69015882,19300,-0.28106892108917236,-0.6483422517776489,0.648810863494873,69015886
02-Apr-2020 17:17:10.379,0.2822858691215515,39211,69015882,19300,-0.28104639053344727,-0.6483519077301025,0.6488204002380371,69015887
02-Apr-2020 17:17:11.379,0.2822604179382324,39211,69015882,19300,-0.2810245156288147,-0.6483615636825562,0.6488313674926758,69015888
02-Apr-2020 17:17:12.379,0.28223925828933716,39211,69015882,19300,-0.2810017466545105,-0.6483707427978516,0.6488412618637085,69015889
02-Apr-2020 17:17:13.379,0.2822173237800598,39211,69015882,19300,-0.28097862005233765,-0.6483820676803589,0.6488492488861084,69015890
02-Apr-2020 17:17:14.379,0.2821888327598572,39211,69015882,19300,-0.2809544801712036,-0.6483917236328125,0.6488626003265381,69015891
02-Apr-2020 17:17:15.379,0.2821660041809082,39211,69015882,19300,-0.280928373336792,-0.6484016180038452,0.6488738059997559,69015892
02-Apr-2020 17:17:16.379,0.282143235206604,39211,69015882,19300,-0.2809005379676819,-0.648413896560669,0.648883581161499,69015893
02-Apr-2020 17:17:17.379,0.2821184992790222,39211,69015882,19300,-0.2808760404586792,-0.648424506187439,0.6488943099975586,69015894
02-Apr-2020 17:17:18.379,0.28209590911865234,39211,69015882,19300,-0.2808535695075989,-0.6484349966049194,0.6489036083221436,69015895
02-Apr-2020 17:17:19.379,0.28207093477249146,39211,69015882,19300,-0.28082966804504395,-0.6484466791152954,0.648912787437439,69015896
02-Apr-2020 17:17:20.379,0.2820509076118469,39211,69015882,19300,-0.2808105945587158,-0.6484524011611938,0.6489242315292358,69015897
02-Apr-2020 17:17:21.379,0.282027006149292,39211,69015882,19300,-0.2807883024215698,-0.6484647989273071,0.6489320993423462,69015898
02-Apr-2020 17:17:22.379,0.28200310468673706,39211,69015882,19300,-0.28076237440109253,-0.6484771966934204,0.6489410400390625,69015899
02-Apr-2020 17:17:23.379,0.281976580619812,39211,69015882,19300,-0.28074002265930176,-0.6484862565994263,0.6489530801773071,69015900
02-Apr-2020 17:17:24.379,0.28195685148239136,39211,69015882,19300,-0.28071391582489014,-0.6484947204589844,0.6489644050598145,69015901
02-Apr-2020 17:17:25.379,0.2819311022758484,39211,69015882,19300,-0.28068721294403076,-0.6485095024108887,0.6489726305007935,69015902
02-Apr-2020 17:17:26.379,0.2819075584411621,39211,69015882,19300,-0.28066760301589966,-0.6485155820846558,0.6489851474761963,69015903
02-Apr-2020 17:17:27.379,0.28188514709472656,39211,69015882,19300,-0.2806423306465149,-0.6485251188278198,0.6489962339401245,69015904
02-Apr-2020 17:17:28.379,0.2818647623062134,39211,69015882,19300,-0.2806183099746704,-0.6485366821289062,0.6490042209625244,69015905
02-Apr-2020 17:17:29.379,0.28184080123901367,39211,69015882,19300,-0.2805975675582886,-0.6485464572906494,0.6490136384963989,69015906
02-Apr-2020 17:17:30.379,0.281812846660614,39211,69015882,19300,-0.2805732488632202,-0.6485563516616821,0.6490265130996704,69015907
02-Apr-2020 17:17:31.379,0.2817917466163635,39211,69015882,19300,-0.2805463671684265,-0.6485676765441895,0.6490359306335449,69015908
02-Apr-2020 17:17:32.379,0.28176605701446533,39211,69015882,19300,-0.2805229425430298,-0.6485795974731445,0.6490453481674194,69015909
02-Apr-2020 17:17:33.380,0.28173983097076416,39211,69015882,19300,-0.28049951791763306,-0.6485885381698608,0.6490578651428223,69015910
02-Apr-2020 17:17:34.380,0.28171712160110474,39211,69015882,19300,-0.28047287464141846,-0.6486022472381592,0.6490656137466431,69015911
02-Apr-2020 17:17:35.380,0.2816949486732483,39211,69015882,19300,-0.2804504632949829,-0.6486116647720337,0.6490755081176758,69015912
02-Apr-2020 17:17:36.380,0.28167182207107544,39211,69015914,19300,-0.28042882680892944,-0.6486185789108276,0.6490877866744995,69015913
02-Apr-2020 17:17:37.380,0.28165024518966675,39211,69015914,19300,-0.280409038066864,-0.6486278772354126,0.6490963697433472,69015914
02-Apr-2020 17:17:38.380,0.28162288665771484,39211,69015914,19300,-0.28038281202316284,-0.648640513420105,0.6491069793701172,69015915
02-Apr-2020 17:17:39.380,0.2815976142883301,39211,69015914,19300,-0.2803577184677124,-0.6486499309539795,0.64911949634552,69015916
02-Apr-2020 17:17:40.380,0.28157728910446167,39211,69015914,19300,-0.2803347110748291,-0.6486600637435913,0.6491281986236572,69015917
02-Apr-2020 17:17:41.380,0.2815539836883545,39211,69015914,19300,-0.28030866384506226,-0.6486730575561523,0.6491366624832153,69015918
02-Apr-2020 17:17:42.380,0.2815290689468384,39243,69015914,19300,-0.28028857707977295,-0.6486802101135254,0.64914870262146,69015919
02-Apr-2020 17:17:43.380,0.2815071940422058,39243,69015914,19300,-0.2802606225013733,-0.6486903429031372,0.6491601467132568,69015920
02-Apr-2020 17:17:44.380,0.2814851999282837,39243,69015914,19300,-0.28023725748062134,-0.64870285987854,0.6491672992706299,69015921
02-Apr-2020 17:17:45.380,0.2814587354660034,39243,69015914,19300,-0.28021663427352905,-0.6487114429473877,0.649179220199585,69015922
02-Apr-2020 17:17:46.380,0.2814353108406067,39243,69015914,19300,-0.28019434213638306,-0.6487177610397339,0.6491924524307251,69015923
02-Apr-2020 17:17:47.380,0.28141748905181885,39243,69015914,19300,-0.2801669239997864,-0.6487298011779785,0.6492000818252563,69015924
02-Apr-2020 17:17:48.380,0.28139209747314453,39243,69015914,19300,-0.28014397621154785,-0.6487419605255127,0.6492089033126831,69015925
02-Apr-2020 17:17:49.380,0.28136616945266724,39243,69015914,19300,-0.280123770236969,-0.6487499475479126,0.6492209434509277,69015926
02-Apr-2020 17:17:50.380,0.28134435415267944,39243,69015914,19300,-0.28009575605392456,-0.6487634181976318,0.6492290496826172,69015927
02-Apr-2020 17:17:51.380,0.28132355213165283,39243,69015914,19300,-0.28007376194000244,-0.6487712860107422,0.6492397785186768,69015928
02-Apr-2020 17:17:52.380,0.28129297494888306,39243,69015914,19300,-0.2800503969192505,-0.6487845182418823,0.6492499113082886,69015929
02-Apr-2020 17:17:53.380,0.28127139806747437,39243,69015914,19300,-0.280026912689209,-0.6487928628921509,0.6492609977722168,69015930
02-Apr-2020 17:17:54.380,0.2812466025352478,39243,69015914,19300,-0.28000128269195557,-0.6488037109375,0.6492717266082764,69015931
02-Apr-2020 17:17:55.380,0.2812235951423645,39243,69015914,19300,-0.2799795866012573,-0.6488113403320312,0.6492832899093628,69015932
02-Apr-2020 17:17:56.380,0.2812002897262573,39243,69015914,19300,-0.2799571752548218,-0.6488227844238281,0.6492917537689209,69015933
02-Apr-2020 17:17:57.380,0.28117889165878296,39243,69015914,19300,-0.2799304127693176,-0.6488335132598877,0.6493016481399536,69015934
02-Apr-2020 17:17:58.380,0.28115683794021606,39243,69015914,19300,-0.2799137234687805,-0.6488382816314697,0.6493138074874878,69015935
02-Apr-2020 17:17:59.380,0.28113240003585815,39243,69015914,19300,-0.2798854112625122,-0.6488513946533203,0.6493234634399414,69015936
02-Apr-2020 17:18:00.380,0.28110796213150024,39243,69015914,19300,-0.27986079454421997,-0.6488635540008545,0.6493325233459473,69015937
02-Apr-2020 17:18:01.380,0.28108352422714233,39243,69015914,19300,-0.27983975410461426,-0.6488714218139648,0.6493442058563232,69015938
02-Apr-2020 17:18:02.380,0.28106361627578735,39243,69015914,19300,-0.27981626987457275,-0.6488795280456543,0.6493550539016724,69015939
02-Apr-2020 17:18:03.380,0.281042218208313,39243,69015914,19300,-0.27978992462158203,-0.6488929986953735,0.6493619680404663,69015940
02-Apr-2020 17:18:04.380,0.28101658821105957,39243,69015914,19300,-0.2797672748565674,-0.6489026546478271,0.6493735313415527,69015941
02-Apr-2020 17:18:05.380,0.2809937000274658,39243,69015914,19300,-0.27974677085876465,-0.6489099264144897,0.6493849754333496,69015942
02-Apr-2020 17:18:06.380,0.28097307682037354,39243,69015914,19300,-0.27971839904785156,-0.6489232778549194,0.64939284324646,69015943
02-Apr-2020 17:18:07.380,0.2809455990791321,39243,69015914,19300,-0.27969521284103394,-0.648932933807373,0.6494046449661255,69015944
02-Apr-2020 17:18:08.380,0.2809208035469055,39243,69015946,19300,-0.2796766757965088,-0.6489410400390625,0.6494153738021851,69015945
02-Apr-2020 17:18:09.380,0.2808946967124939,39243,69015946,19300,-0.2796480059623718,-0.6489548683166504,0.6494252681732178,69015946
02-Apr-2020 17:18:10.380,0.2808716893196106,39243,69015946,19300,-0.2796217203140259,-0.64896559715271,0.6494357585906982,69015947
02-Apr-2020 17:18:11.380,0.280845582485199,39243,69015946,19300,-0.2795999050140381,-0.6489757299423218,0.6494463682174683,69015948
02-Apr-2020 17:18:12.380,0.280825138092041,39243,69015946,19300,-0.2795775532722473,-0.6489852666854858,0.6494554281234741,69015949
02-Apr-2020 17:18:13.380,0.2808009386062622,39243,69015946,19300,-0.2795543074607849,-0.6489951610565186,0.6494660377502441,69015950
02-Apr-2020 17:18:14.380,0.2807801365852356,39275,69015946,19300,-0.27952897548675537,-0.6490044593811035,0.6494767665863037,69015951
02-Apr-2020 17:18:15.380,0.2807576060295105,39275,69015946,19300,-0.2795080542564392,-0.649013876914978,0.6494858264923096,69015952
02-Apr-2020 17:18:16.380,0.2807340621948242,39275,69015946,19300,-0.27948665618896484,-0.6490240097045898,0.6494952440261841,69015953
02-Apr-2020 17:18:17.380,0.2807122468948364,39275,69015946,19300,-0.2794610857963562,-0.6490318775177002,0.649507999420166,69015954
02-Apr-2020 17:18:18.380,0.28068625926971436,39275,69015946,19300,-0.2794336676597595,-0.6490442752838135,0.6495183706283569,69015955
02-Apr-2020 17:18:19.380,0.2806626558303833,39275,69015946,19300,-0.2794113755226135,-0.649055004119873,0.6495275497436523,69015956
02-Apr-2020 17:18:20.380,0.2806358337402344,39275,69015946,19300,-0.2793843746185303,-0.6490665674209595,0.6495388746261597,69015957
02-Apr-2020 17:18:21.380,0.2806103229522705,39275,69015946,19300,-0.27935928106307983,-0.649080753326416,0.6495465040206909,69015958
02-Apr-2020 17:18:22.380,0.280589759349823,39275,69015946,19300,-0.27934086322784424,-0.6490863561630249,0.6495579481124878,69015959
02-Apr-2020 17:18:23.380,0.2805631756782532,39275,69015946,19300,-0.2793149948120117,-0.649100661277771,0.6495658159255981,69015960
02-Apr-2020 17:18:24.380,0.28053855895996094,39275,69015946,19300,-0.27929002046585083,-0.6491115093231201,0.6495764255523682,69015961
02-Apr-2020 17:18:25.380,0.2805165648460388,39275,69015946,19300,-0.2792680263519287,-0.6491185426712036,0.6495887041091919,69015962
02-Apr-2020 17:18:26.380,0.28049421310424805,39275,69015946,19300,-0.2792457342147827,-0.6491283178329468,0.6495976448059082,69015963
02-Apr-2020 17:18:27.380,0.2804732918739319,39275,69015946,19300,-0.2792186737060547,-0.6491405963897705,0.6496061086654663,69015964
02-Apr-2020 17:18:28.380,0.2804461717605591,39275,69015946,19300,-0.2791934609413147,-0.6491520404815674,0.6496173143386841,69015965
02-Apr-2020 17:18:29.380,0.28042107820510864,39275,69015946,19300,-0.2791709899902344,-0.6491589546203613,0.6496309041976929,69015966
02-Apr-2020 17:18:30.380,0.2804011106491089,39275,69015946,19300,-0.2791440486907959,-0.6491712331771851,0.6496392488479614,69015967
02-Apr-2020 17:18:31.380,0.28037357330322266,39275,69015946,19300,-0.2791195511817932,-0.6491843461990356,0.6496480703353882,69015968
02-Apr-2020 17:18:32.380,0.2803487777709961,39275,69015946,19300,-0.2791011929512024,-0.6491888761520386,0.6496627330780029,69015969
02-Apr-2020 17:18:33.380,0.28032708168029785,39275,69015946,19300,-0.2790747284889221,-0.6492009162902832,0.6496713161468506,69015970
02-Apr-2020 17:18:34.380,0.2803034782409668,39275,69015946,19300,-0.2790508270263672,-0.6492124795913696,0.6496802568435669,69015971
02-Apr-2020 17:18:35.380,0.2802775502204895,39275,69015946,19300,-0.27902984619140625,-0.6492229700088501,0.6496896743774414,69015972
02-Apr-2020 17:18:36.380,0.28025490045547485,39275,69015946,19300,-0.2790060043334961,-0.6492336988449097,0.6496988534927368,69015973
02-Apr-2020 17:18:37.380,0.2802351713180542,39275,69015946,19300,-0.27898168563842773,-0.6492440700531006,0.649707555770874,69015974
02-Apr-2020 17:18:38.380,0.28020983934402466,39275,69015946,19300,-0.27896225452423096,-0.64925217628479,0.6497186422348022,69015975
02-Apr-2020 17:18:39.380,0.28018486499786377,39275,69015946,19300,-0.27893584966659546,-0.649263858795166,0.6497291326522827,69015976
02-Apr-2020 17:18:40.380,0.2801644206047058,39275,69015978,19306,-0.2789101004600525,-0.6492743492126465,0.6497385501861572,69015977
02-Apr-2020 17:18:41.380,0.28013765811920166,39275,69015978,19306,-0.2788839340209961,-0.6492832899093628,0.6497526168823242,69015978
02-Apr-2020 17:18:42.380,0.28011447191238403,39275,69015978,19306,-0.27886271476745605,-0.6492928266525269,0.6497622728347778,69015979
02-Apr-2020 17:18:43.380,0.2800917625427246,39275,69015978,19306,-0.2788366675376892,-0.6493065357208252,0.6497693061828613,69015980
02-Apr-2020 17:18:44.380,0.2800639271736145,39275,69015978,19306,-0.27881544828414917,-0.6493130922317505,0.6497836112976074,69015981
02-Apr-2020 17:18:45.380,0.2800416350364685,39275,69015978,19306,-0.2787913680076599,-0.649322509765625,0.6497945785522461,69015982
02-Apr-2020 17:18:46.380,0.2800210118293762,39307,69015978,19306,-0.2787678837776184,-0.6493362188339233,0.6497997045516968,69015983
02-Apr-2020 17:18:47.380,0.27999287843704224,39307,69015978,19306,-0.2787455916404724,-0.6493462324142456,0.6498111486434937,69015984
02-Apr-2020 17:18:48.380,0.2799678444862366,39307,69015978,19306,-0.27872198820114136,-0.6493544578552246,0.6498241424560547,69015985
02-Apr-2020 17:18:49.380,0.2799525856971741,39307,69015978,19306,-0.2786962389945984,-0.6493633985519409,0.6498328447341919,69015986
02-Apr-2020 17:18:50.380,0.279926061630249,39307,69015978,19306,-0.27867597341537476,-0.6493754386901855,0.6498409509658813,69015987
02-Apr-2020 17:18:51.380,0.27990156412124634,39307,69015978,19306,-0.2786526679992676,-0.6493861675262451,0.6498507261276245,69015988
02-Apr-2020 17:18:52.380,0.27987825870513916,39307,69015978,19306,-0.2786247134208679,-0.649396538734436,0.6498622894287109,69015989
02-Apr-2020 17:18:53.380,0.27985596656799316,39307,69015978,19306,-0.2786012887954712,-0.6494060754776001,0.6498724222183228,69015990
02-Apr-2020 17:18:54.380,0.27982592582702637,39307,69015978,19306,-0.2785782814025879,-0.6494185924530029,0.6498829126358032,69015991
02-Apr-2020 17:18:55.380,0.27980661392211914,39307,69015978,19306,-0.27855581045150757,-0.6494278907775879,0.6498914957046509,69015992
02-Apr-2020 17:18:56.380,0.27978432178497314,39307,69015978,19306,-0.27853065729141235,-0.6494350433349609,0.6499048471450806,69015993
02-Apr-2020 17:18:57.380,0.27975738048553467,39307,69015978,19306,-0.2785099148750305,-0.6494433879852295,0.6499168872833252,69015994
02-Apr-2020 17:18:58.380,0.27973484992980957,39307,69015978,19306,-0.2784845232963562,-0.6494580507278442,0.6499230861663818,69015995
02-Apr-2020 17:18:59.380,0.27971237897872925,39307,69015978,19306,-0.27846217155456543,-0.6494673490524292,0.6499327421188354,69015996
02-Apr-2020 17:19:00.380,0.2796875834465027,39307,69015978,19306,-0.2784395217895508,-0.6494731903076172,0.6499471664428711,69015997
02-Apr-2020 17:19:01.380,0.2796652317047119,39307,69015978,19306,-0.27841246128082275,-0.6494870185852051,0.6499544382095337,69015998
02-Apr-2020 17:19:02.380,0.2796434760093689,39307,69015978,19306,-0.27838921546936035,-0.649498701095581,0.6499621868133545,69015999
02-Apr-2020 17:19:03.380,0.27961575984954834,39307,69015978,19306,-0.2783680558204651,-0.6495064496994019,0.6499754190444946,69016000
02-Apr-2020 17:19:04.380,0.279593288898468,39307,69015978,19306,-0.27834272384643555,-0.6495152711868286,0.6499871015548706,69016001
02-Apr-2020 17:19:05.380,0.27957218885421753,39307,69015978,19306,-0.27831631898880005,-0.6495293378829956,0.6499933004379272,69016002
02-Apr-2020 17:19:06.380,0.2795444130897522,39307,69015978,19306,-0.2782975435256958,-0.6495378017425537,0.6500048637390137,69016003
02-Apr-2020 17:19:07.380,0.2795211672782898,39307,69015978,19306,-0.27827125787734985,-0.64954674243927,0.650017261505127,69016004
02-Apr-2020 17:19:08.380,0.2794990539550781,39307,69015978,19306,-0.2782441973686218,-0.6495581865310669,0.6500270366668701,69016005
02-Apr-2020 17:19:09.380,0.2794737219810486,39307,69015978,19306,-0.27822381258010864,-0.6495695114135742,0.6500355005264282,69016006
02-Apr-2020 17:19:10.380,0.27944934368133545,39307,69015978,19306,-0.27820295095443726,-0.6495773792266846,0.6500470638275146,69016007
02-Apr-2020 17:19:11.380,0.2794276475906372,39307,69015978,19306,-0.2781752943992615,-0.6495896577835083,0.6500556468963623,69016008
02-Apr-2020 17:19:12.380,0.279404878616333,39307,69016010,19300,-0.2781532406806946,-0.64959716796875,0.6500673294067383,69016009
02-Apr-2020 17:19:13.380,0.27937859296798706,39307,69016010,19300,-0.278129518032074,-0.6496087312698364,0.6500774621963501,69016010
02-Apr-2020 17:19:14.380,0.2793581485748291,39307,69016010,19300,-0.2781040668487549,-0.6496224403381348,0.6500833034515381,69016011
02-Apr-2020 17:19:15.380,0.27933478355407715,39307,69016010,19300,-0.2780798077583313,-0.6496291160583496,0.6500970125198364,69016012
02-Apr-2020 17:19:16.380,0.2793120741844177,39307,69016010,19300,-0.2780613303184509,-0.649633526802063,0.6501104831695557,69016013
02-Apr-2020 17:19:17.380,0.2792927622795105,39307,69016010,19300,-0.27803516387939453,-0.6496469974517822,0.6501164436340332,69016014
02-Apr-2020 17:19:18.380,0.2792651057243347,39339,69016010,19300,-0.27801036834716797,-0.6496589183807373,0.6501269340515137,69016015
02-Apr-2020 17:19:19.380,0.2792392373085022,39339,69016010,19300,-0.27798593044281006,-0.6496647596359253,0.6501426696777344,69016016
02-Apr-2020 17:19:20.380,0.27922219038009644,39339,69016010,19300,-0.2779640555381775,-0.6496740579605103,0.6501498222351074,69016017
02-Apr-2020 17:19:21.380,0.2791934013366699,39339,69016010,19300,-0.2779374122619629,-0.6496908664703369,0.6501569747924805,69016018
02-Apr-2020 17:19:22.380,0.27916646003723145,39339,69016010,19300,-0.27791643142700195,-0.6497001647949219,0.6501682996749878,69016019
02-Apr-2020 17:19:23.380,0.2791432738304138,39339,69016010,19300,-0.2778897285461426,-0.6497092247009277,0.650180459022522,69016020
02-Apr-2020 17:19:24.380,0.27912163734436035,39339,69016010,19300,-0.27786463499069214,-0.6497206687927246,0.6501885652542114,69016021
02-Apr-2020 17:19:25.380,0.2790966033935547,39339,69016010,19300,-0.27784669399261475,-0.6497287750244141,0.650199294090271,69016022
02-Apr-2020 17:19:26.380,0.27907252311706543,39339,69016010,19300,-0.27782124280929565,-0.6497392654418945,0.6502096652984619,69016023
02-Apr-2020 17:19:27.380,0.2790548801422119,39339,69016010,19300,-0.27779561281204224,-0.6497480869293213,0.6502197980880737,69016024
02-Apr-2020 17:19:28.380,0.27902740240097046,39339,69016010,19300,-0.2777729630470276,-0.6497560739517212,0.6502329111099243,69016025
02-Apr-2020 17:19:29.380,0.2790040969848633,39339,69016010,19300,-0.27774930000305176,-0.6497695446014404,0.6502397060394287,69016026
02-Apr-2020 17:19:30.380,0.2789817452430725,39339,69016010,19300,-0.2777208685874939,-0.6497811079025269,0.6502498388290405,69016027
02-Apr-2020 17:19:31.380,0.2789590358734131,39339,69016010,19300,-0.27769750356674194,-0.6497883796691895,0.6502623558044434,69016028
02-Apr-2020 17:19:32.380,0.27893561124801636,39339,69016010,19300,-0.27767413854599,-0.6498000621795654,0.6502707004547119,69016029
02-Apr-2020 17:19:33.380,0.2789096236228943,39339,69016010,19300,-0.27764761447906494,-0.6498148441314697,0.6502784490585327,69016030
02-Apr-2020 17:19:34.380,0.2788838744163513,39339,69016010,19300,-0.2776268720626831,-0.6498229503631592,0.6502901315689087,69016031
02-Apr-2020 17:19:35.380,0.27886104583740234,39339,69016010,19300,-0.27760088443756104,-0.6498314142227173,0.6503031253814697,69016032
02-Apr-2020 17:19:36.380,0.27883970737457275,39339,69016010,19300,-0.2775781750679016,-0.6498429775238037,0.6503103971481323,69016033
02-Apr-2020 17:19:37.380,0.27881288528442383,39339,69016010,19300,-0.27755796909332275,-0.6498548984527588,0.6503186225891113,69016034
02-Apr-2020 17:19:38.380,0.278792142868042,39339,69016010,19300,-0.27753448486328125,-0.6498610973358154,0.6503312587738037,69016035
02-Apr-2020 17:19:39.380,0.27876800298690796,39339,69016010,19300,-0.2775052785873413,-0.6498715877532959,0.6503432989120483,69016036
02-Apr-2020 17:19:40.380,0.2787463068962097,39339,69016010,19300,-0.27748602628707886,-0.64988112449646,0.6503512859344482,69016037
02-Apr-2020 17:19:41.380,0.278719425201416,39339,69016010,19300,-0.27746206521987915,-0.6498937606811523,0.6503605842590332,69016038
02-Apr-2020 17:19:42.380,0.27869683504104614,39339,69016010,19300,-0.27743393182754517,-0.6499022245407104,0.6503738164901733,69016039
02-Apr-2020 17:19:43.380,0.27867579460144043,39339,69016010,19300,-0.27741116285324097,-0.6499091386795044,0.6503856182098389,69016040
02-Apr-2020 17:19:44.380,0.27865004539489746,39339,69016042,19306,-0.27738887071609497,-0.6499214172363281,0.6503939628601074,69016041
02-Apr-2020 17:19:45.380,0.2786288857460022,39339,69016042,19306,-0.2773652672767639,-0.6499334573745728,0.6504008769989014,69016042
02-Apr-2020 17:19:46.380,0.2786028981208801,39339,69016042,19306,-0.27733874320983887,-0.649943470954895,0.6504135131835938,69016043
02-Apr-2020 17:19:47.380,0.27858030796051025,39339,69016042,19306,-0.2773175835609436,-0.6499518156051636,0.6504236459732056,69016044
02-Apr-2020 17:19:48.380,0.27855610847473145,39339,69016042,19306,-0.2772948145866394,-0.649964451789856,0.6504313945770264,69016045
02-Apr-2020 17:19:49.380,0.27852994203567505,39339,69016042,19306,-0.27727001905441284,-0.6499764919281006,0.6504409313201904,69016046
02-Apr-2020 17:19:50.380,0.278506338596344,39371,69016042,19306,-0.2772457003593445,-0.6499841213226318,0.6504538059234619,69016047
02-Apr-2020 17:19:51.380,0.27848726511001587,39371,69016042,19306,-0.2772243022918701,-0.6499919891357422,0.6504631042480469,69016048
02-Apr-2020 17:19:52.380,0.2784605026245117,39371,69016042,19306,-0.2771992087364197,-0.6500071287155151,0.6504702568054199,69016049
02-Apr-2020 17:19:53.380,0.27843499183654785,39371,69016042,19306,-0.27717387676239014,-0.6500166654586792,0.6504824161529541,69016050
02-Apr-2020 17:19:54.380,0.27841269969940186,39371,69016042,19306,-0.27714890241622925,-0.6500232219696045,0.650496244430542,69016051
02-Apr-2020 17:19:55.380,0.27839261293411255,39371,69016042,19306,-0.2771233916282654,-0.650033712387085,0.6505051851272583,69016052
02-Apr-2020 17:19:56.380,0.2783638834953308,39371,69016042,19306,-0.27710312604904175,-0.6500471830368042,0.6505126953125,69016053
02-Apr-2020 17:19:57.380,0.27834051847457886,39371,69016042,19306,-0.27707797288894653,-0.6500550508499146,0.6505255699157715,69016054
02-Apr-2020 17:19:58.380,0.27832090854644775,39371,69016042,19306,-0.2770565152168274,-0.6500605344772339,0.6505371332168579,69016055
02-Apr-2020 17:19:59.380,0.27830004692077637,39371,69016042,19306,-0.27703672647476196,-0.650071382522583,0.6505438089370728,69016056
02-Apr-2020 17:20:00.380,0.27827340364456177,39371,69016042,19306,-0.2770129442214966,-0.6500846147537231,0.6505519151687622,69016057
02-Apr-2020 17:20:01.380,0.27825021743774414,39371,69016042,19306,-0.276986300945282,-0.6500953435897827,0.6505627632141113,69016058
02-Apr-2020 17:20:02.380,0.2782256603240967,39371,69016042,19306,-0.2769619822502136,-0.6501046419143677,0.6505744457244873,69016059
02-Apr-2020 17:20:03.380,0.2782021164894104,39371,69016042,19306,-0.27693766355514526,-0.6501165628433228,0.6505827903747559,69016060
02-Apr-2020 17:20:04.380,0.27817434072494507,39371,69016042,19306,-0.2769147753715515,-0.6501294374465942,0.6505914926528931,69016061
02-Apr-2020 17:20:05.380,0.2781510353088379,39371,69016042,19306,-0.276888906955719,-0.6501380205154419,0.6506041288375854,69016062
02-Apr-2020 17:20:06.380,0.2781309485435486,39371,69016042,19306,-0.2768656611442566,-0.6501435041427612,0.6506168842315674,69016063
02-Apr-2020 17:20:07.380,0.27810561656951904,39371,69016042,19306,-0.27684253454208374,-0.6501562595367432,0.6506249904632568,69016064
02-Apr-2020 17:20:08.380,0.27807897329330444,39371,69016042,19306,-0.27682018280029297,-0.6501696109771729,0.6506326198577881,69016065
02-Apr-2020 17:20:09.380,0.2780557870864868,39371,69016042,19306,-0.27679455280303955,-0.650178074836731,0.6506448984146118,69016066
02-Apr-2020 17:20:10.380,0.2780386805534363,39371,69016042,19306,-0.27677255868911743,-0.6501834392547607,0.6506562232971191,69016067
02-Apr-2020 17:20:11.380,0.2780112624168396,39371,69016042,19306,-0.27675116062164307,-0.6501963138580322,0.6506639719009399,69016068
02-Apr-2020 17:20:12.380,0.2779867649078369,39371,69016042,19306,-0.2767285108566284,-0.65020751953125,0.6506727933883667,69016069
02-Apr-2020 17:20:13.380,0.2779654860496521,39371,69016042,19306,-0.2767016887664795,-0.6502152681350708,0.6506857872009277,69016070
02-Apr-2020 17:20:14.380,0.2779420018196106,39371,69016042,19306,-0.2766774892807007,-0.6502234935760498,0.6506977081298828,69016071
02-Apr-2020 17:20:15.380,0.2779179811477661,39371,69016042,19306,-0.276655912399292,-0.6502363681793213,0.6507042646408081,69016072
02-Apr-2020 17:20:16.380,0.2778899073600769,39371,69016074,19306,-0.27662885189056396,-0.6502526998519897,0.6507116556167603,69016073
02-Apr-2020 17:20:17.380,0.27786779403686523,39371,69016074,19306,-0.27660471200942993,-0.6502583026885986,0.6507254838943481,69016074
02-Apr-2020 17:20:18.380,0.2778449058532715,39371,69016074,19306,-0.27658170461654663,-0.6502668857574463,0.6507366895675659,69016075
02-Apr-2020 17:20:19.380,0.27782005071640015,39371,69016074,19306,-0.2765594720840454,-0.6502797603607178,0.650743842124939,69016076
02-Apr-2020 17:20:20.380,0.27779412269592285,39371,69016074,19306,-0.27653372287750244,-0.6502910852432251,0.6507546901702881,69016077
02-Apr-2020 17:20:21.380,0.2777695655822754,39371,69016074,19306,-0.2765074372291565,-0.6503000259399414,0.6507675647735596,69016078
02-Apr-2020 17:20:22.380,0.27775150537490845,39403,69016074,19306,-0.2764897346496582,-0.6503051519393921,0.6507772207260132,69016079
02-Apr-2020 17:20:23.380,0.2777250409126282,39403,69016074,19306,-0.2764657139778137,-0.6503192186355591,0.6507844924926758,69016080
02-Apr-2020 17:20:24.380,0.27769994735717773,39403,69016074,19306,-0.2764427661895752,-0.6503291130065918,0.6507954597473145,69016081
02-Apr-2020 17:20:25.380,0.27767616510391235,39403,69016074,19306,-0.2764144539833069,-0.6503393650054932,0.6508074998855591,69016082
02-Apr-2020 17:20:26.380,0.2776551842689514,39403,69016074,19306,-0.27639317512512207,-0.6503475904464722,0.650816798210144,69016083
02-Apr-2020 17:20:27.380,0.2776263952255249,39403,69016074,19306,-0.27637046575546265,-0.6503608226776123,0.6508255004882812,69016084
02-Apr-2020 17:20:28.380,0.27760565280914307,39403,69016074,19306,-0.27634555101394653,-0.6503701210021973,0.6508356332778931,69016085
02-Apr-2020 17:20:29.380,0.277584433555603,39403,69016074,19306,-0.2763213515281677,-0.6503763198852539,0.6508488655090332,69016086
02-Apr-2020 17:20:30.380,0.2775590419769287,39403,69016074,19306,-0.2762957215309143,-0.6503883600234985,0.650858998298645,69016087
02-Apr-2020 17:20:31.380,0.27753353118896484,39403,69016074,19306,-0.2762751579284668,-0.6503996849060059,0.6508668661117554,69016088
02-Apr-2020 17:20:32.380,0.2775132656097412,39403,69016074,19306,-0.27625197172164917,-0.6504085063934326,0.6508766412734985,69016089
02-Apr-2020 17:20:33.380,0.2774891257286072,39403,69016074,19306,-0.276228666305542,-0.6504169702529907,0.6508885622024536,69016090
02-Apr-2020 17:20:34.380,0.2774636745452881,39403,69016074,19306,-0.2762033939361572,-0.6504298448562622,0.6508969068527222,69016091
02-Apr-2020 17:20:35.380,0.27744001150131226,39403,69016074,19306,-0.276181161403656,-0.65044105052948,0.6509052515029907,69016092
02-Apr-2020 17:20:36.380,0.27741509675979614,39403,69016074,19306,-0.27615636587142944,-0.6504510641098022,0.6509164571762085,69016093
02-Apr-2020 17:20:37.380,0.2773919701576233,39403,69016074,19306,-0.2761310935020447,-0.6504578590393066,0.6509302854537964,69016094
02-Apr-2020 17:20:38.380,0.27737027406692505,39403,69016074,19306,-0.27611058950424194,-0.6504702568054199,0.6509357690811157,69016095
02-Apr-2020 17:20:39.380,0.2773427963256836,39403,69016074,19306,-0.27608615159988403,-0.6504834890365601,0.650944709777832,69016096
02-Apr-2020 17:20:40.380,0.27732163667678833,39403,69016074,19306,-0.2760617733001709,-0.6504894495010376,0.6509580612182617,69016097
02-Apr-2020 17:20:41.380,0.27730411291122437,39403,69016074,19306,-0.2760390043258667,-0.6504950523376465,0.6509697437286377,69016098
02-Apr-2020 17:20:42.380,0.27727389335632324,39403,69016074,19306,-0.27601349353790283,-0.6505100727081299,0.6509783267974854,69016099
02-Apr-2020 17:20:43.380,0.2772488594055176,39403,69016074,19306,-0.27599185705184937,-0.6505212783813477,0.650986909866333,69016100
02-Apr-2020 17:20:44.380,0.2772281765937805,39403,69016074,19306,-0.2759667634963989,-0.6505293846130371,0.6509984731674194,69016101
02-Apr-2020 17:20:45.380,0.2772063612937927,39403,69016074,19306,-0.2759445905685425,-0.6505374908447266,0.6510088443756104,69016102
02-Apr-2020 17:20:46.380,0.27717411518096924,39403,69016074,19306,-0.27591878175735474,-0.6505544185638428,0.6510167121887207,69016103
02-Apr-2020 17:20:47.380,0.277149498462677,39403,69016074,19306,-0.2758970260620117,-0.650565505027771,0.6510252952575684,69016104
02-Apr-2020 17:20:48.380,0.2771306037902832,39403,69016106,19306,-0.2758740782737732,-0.6505692005157471,0.6510394811630249,69016105
02-Apr-2020 17:20:49.380,0.2771071791648865,39403,69016106,19306,-0.2758491635322571,-0.6505792140960693,0.6510500907897949,69016106
02-Apr-2020 17:20:50.380,0.2770804762840271,39403,69016106,19306,-0.2758252024650574,-0.6505928039550781,0.6510578393936157,69016107
02-Apr-2020 17:20:51.380,0.27705639600753784,39403,69016106,19306,-0.2758024334907532,-0.6506023406982422,0.6510682106018066,69016108
02-Apr-2020 17:20:52.380,0.27703553438186646,39403,69016106,19306,-0.2757799029350281,-0.6506062746047974,0.6510826349258423,69016109
02-Apr-2020 17:20:53.380,0.2770102024078369,39403,69016106,19306,-0.2757549285888672,-0.6506178379058838,0.651092529296875,69016110
02-Apr-2020 17:20:54.380,0.2769855856895447,39435,69016106,19306,-0.27573108673095703,-0.6506334543228149,0.6510976552963257,69016111
02-Apr-2020 17:20:55.380,0.2769629955291748,39435,69016106,19306,-0.27570825815200806,-0.6506421566009521,0.6511081457138062,69016112
02-Apr-2020 17:20:56.380,0.2769416570663452,39435,69016106,19306,-0.2756859064102173,-0.6506494283676147,0.651119589805603,69016113
02-Apr-2020 17:20:57.380,0.27691495418548584,39435,69016106,19306,-0.27565884590148926,-0.6506643295288086,0.6511269807815552,69016114
02-Apr-2020 17:20:58.380,0.27689069509506226,39435,69016106,19306,-0.27563875913619995,-0.6506736278533936,0.6511366367340088,69016115
02-Apr-2020 17:20:59.380,0.27686673402786255,39435,69016106,19306,-0.27561599016189575,-0.6506816148757935,0.6511486768722534,69016116
02-Apr-2020 17:21:00.380,0.27684563398361206,39435,69016106,19306,-0.2755887508392334,-0.6506884098052979,0.6511621475219727,69016117
02-Apr-2020 17:21:01.380,0.27682071924209595,39435,69016106,19306,-0.2755657434463501,-0.6507006883621216,0.6511702537536621,69016118
02-Apr-2020 17:21:02.380,0.27679479122161865,39435,69016106,19306,-0.275543749332428,-0.6507121324539185,0.6511790752410889,69016119
02-Apr-2020 17:21:03.380,0.2767722010612488,39435,69016106,19306,-0.27552247047424316,-0.6507198810577393,0.6511900424957275,69016120
02-Apr-2020 17:21:04.380,0.276749849319458,39435,69016106,19306,-0.27549630403518677,-0.6507309675216675,0.6511995792388916,69016121
02-Apr-2020 17:21:05.380,0.27672719955444336,39435,69016106,19306,-0.2754766345024109,-0.6507407426834106,0.6512080430984497,69016122
02-Apr-2020 17:21:06.380,0.27670133113861084,39435,69016106,19306,-0.2754538655281067,-0.6507523059844971,0.651216983795166,69016123
02-Apr-2020 17:21:07.380,0.2766779065132141,39435,69016106,19306,-0.2754279375076294,-0.6507605314254761,0.6512296199798584,69016124
02-Apr-2020 17:21:08.380,0.2766542434692383,39435,69016106,19306,-0.27540355920791626,-0.6507679224014282,0.6512426137924194,69016125
02-Apr-2020 17:21:09.380,0.2766287922859192,39435,69016106,19306,-0.2753791809082031,-0.6507818698883057,0.651249885559082,69016126
02-Apr-2020 17:21:10.380,0.27660244703292847,39435,69016106,19306,-0.27535480260849,-0.650795578956604,0.6512572765350342,69016127
02-Apr-2020 17:21:11.380,0.2765798568725586,39435,69016106,19306,-0.2753276824951172,-0.6508034467697144,0.6512707471847534,69016128
02-Apr-2020 17:21:12.380,0.2765575647354126,39435,69016106,19306,-0.27530449628829956,-0.6508121490478516,0.6512812376022339,69016129
02-Apr-2020 17:21:13.380,0.2765324115753174,39435,69016106,19306,-0.27528148889541626,-0.6508251428604126,0.6512888669967651,69016130
02-Apr-2020 17:21:14.380,0.2765050530433655,39435,69016106,19306,-0.27525949478149414,-0.6508365869522095,0.6512981653213501,69016131
02-Apr-2020 17:21:15.380,0.2764894962310791,39435,69016106,19306,-0.27524083852767944,-0.6508373022079468,0.6513121128082275,69016132
02-Apr-2020 17:21:16.380,0.27646732330322266,39435,69016106,19306,-0.2752164602279663,-0.6508491039276123,0.651320219039917,69016133
02-Apr-2020 17:21:17.380,0.2764395475387573,39435,69016106,19306,-0.2751913070678711,-0.6508625745773315,0.6513288021087646,69016134
02-Apr-2020 17:21:18.380,0.27641576528549194,39435,69016106,19306,-0.2751680016517639,-0.6508711576461792,0.6513402462005615,69016135
02-Apr-2020 17:21:19.380,0.276394784450531,39435,69016106,19306,-0.2751450538635254,-0.6508779525756836,0.6513521671295166,69016136
02-Apr-2020 17:21:20.380,0.27636849880218506,39435,69016138,19306,-0.27511483430862427,-0.6508933305740356,0.6513603925704956,69016137
02-Apr-2020 17:21:21.380,0.27633994817733765,39435,69016138,19306,-0.27509546279907227,-0.6509058475494385,0.651368260383606,69016138
02-Apr-2020 17:21:22.380,0.2763172388076782,39435,69016138,19306,-0.2750723958015442,-0.6509153842926025,0.6513781547546387,69016139
02-Apr-2020 17:21:23.380,0.2762960195541382,39435,69016138,19306,-0.27504920959472656,-0.6509222984313965,0.6513900756835938,69016140
02-Apr-2020 17:21:24.380,0.2762737274169922,39435,69016138,19306,-0.27502912282943726,-0.6509313583374023,0.6513990163803101,69016141
02-Apr-2020 17:21:25.380,0.2762458324432373,39435,69016138,19306,-0.2749999761581421,-0.6509467363357544,0.6514075994491577,69016142
02-Apr-2020 17:21:26.380,0.2762244939804077,39467,69016138,19306,-0.2749766707420349,-0.6509571075439453,0.6514159440994263,69016143
02-Apr-2020 17:21:27.380,0.2762030363082886,39467,69016138,19306,-0.2749566435813904,-0.6509596109390259,0.6514314413070679,69016144
02-Apr-2020 17:21:28.380,0.27617621421813965,39467,69016138,19306,-0.2749292254447937,-0.6509734392166138,0.6514401435852051,69016145
02-Apr-2020 17:21:29.380,0.27615106105804443,39467,69016138,19306,-0.2749013304710388,-0.650987982749939,0.6514480113983154,69016146
02-Apr-2020 17:21:30.380,0.27612531185150146,39467,69016138,19306,-0.2748778462409973,-0.6509960889816284,0.6514608860015869,69016147
02-Apr-2020 17:21:31.380,0.2760998606681824,39467,69016138,19306,-0.2748543620109558,-0.6510034799575806,0.651474118232727,69016148
02-Apr-2020 17:21:32.380,0.2760801315307617,39467,69016138,19306,-0.27483290433883667,-0.651015043258667,0.6514800786972046,69016149
02-Apr-2020 17:21:33.380,0.2760566473007202,39467,69016138,19306,-0.2748106122016907,-0.6510282754898071,0.6514861583709717,69016150
02-Apr-2020 17:21:34.380,0.2760319113731384,39467,69016138,19306,-0.2747935652732849,-0.6510328054428101,0.6514992713928223,69016151
02-Apr-2020 17:21:35.380,0.2760143280029297,39467,69016138,19306,-0.2747649550437927,-0.6510438919067383,0.6515079736709595,69016152
02-Apr-2020 17:21:36.380,0.27599072456359863,39467,69016138,19306,-0.2747457027435303,-0.6510541439056396,0.6515157222747803,69016153
02-Apr-2020 17:21:37.380,0.27596187591552734,39467,69016138,19306,-0.2747268080711365,-0.65106201171875,0.651528000831604,69016154
02-Apr-2020 17:21:38.380,0.2759389877319336,39467,69016138,19306,-0.2746952176094055,-0.6510725021362305,0.6515405178070068,69016155
02-Apr-2020 17:21:39.380,0.27591627836227417,39467,69016138,19306,-0.2746674418449402,-0.651084303855896,0.6515501737594604,69016156
02-Apr-2020 17:21:40.380,0.27588605880737305,39467,69016138,19306,-0.2746427059173584,-0.6510980129241943,0.6515599489212036,69016157
02-Apr-2020 17:21:41.380,0.2758610248565674,39467,69016138,19306,-0.274618923664093,-0.6511087417602539,0.6515697240829468,69016158
02-Apr-2020 17:21:42.380,0.27583980560302734,39467,69016138,19306,-0.2745934724807739,-0.6511187553405762,0.6515792608261108,69016159
02-Apr-2020 17:21:43.380,0.27581918239593506,39467,69016138,19306,-0.27457302808761597,-0.6511228084564209,0.6515923738479614,69016160
02-Apr-2020 17:21:44.380,0.2757931351661682,39467,69016138,19306,-0.27455246448516846,-0.6511356830596924,0.6515994071960449,69016161
02-Apr-2020 17:21:45.380,0.2757706046104431,39467,69016138,19306,-0.2745280861854553,-0.6511479616165161,0.6516070365905762,69016162
02-Apr-2020 17:21:46.380,0.2757500410079956,39467,69016138,19306,-0.27450692653656006,-0.6511518955230713,0.6516207456588745,69016163
02-Apr-2020 17:21:47.380,0.27572333812713623,39467,69016138,19306,-0.2744823694229126,-0.6511646509170532,0.6516295671463013,69016164
02-Apr-2020 17:21:48.380,0.27570074796676636,39467,69016138,19306,-0.27445584535598755,-0.6511800289154053,0.6516351699829102,69016165
02-Apr-2020 17:21:49.380,0.275672972202301,39467,69016138,19306,-0.27443236112594604,-0.6511906385421753,0.6516461372375488,69016166
02-Apr-2020 17:21:50.380,0.27565109729766846,39467,69016138,19306,-0.2744109034538269,-0.6511932611465454,0.6516615152359009,69016167
02-Apr-2020 17:21:51.380,0.27563124895095825,39467,69016138,19306,-0.2743842601776123,-0.6512075662612915,0.6516668796539307,69016168
02-Apr-2020 17:21:52.380,0.2756056785583496,39467,69016170,19300,-0.2743607759475708,-0.6512185335159302,0.6516767740249634,69016169
02-Apr-2020 17:21:53.380,0.2755786180496216,39467,69016170,19300,-0.27434104681015015,-0.6512247323989868,0.6516902446746826,69016170
02-Apr-2020 17:21:54.380,0.2755572199821472,39467,69016170,19300,-0.2743108868598938,-0.6512346267700195,0.6517022848129272,69016171
02-Apr-2020 17:21:55.380,0.27553510665893555,39467,69016170,19300,-0.27428460121154785,-0.651247501373291,0.6517099142074585,69016172
02-Apr-2020 17:21:56.380,0.27550482749938965,39467,69016170,19300,-0.27426594495773315,-0.6512577533721924,0.6517199277877808,69016173
02-Apr-2020 17:21:57.380,0.2754817605018616,39467,69016170,19300,-0.274242639541626,-0.6512682437896729,0.6517291069030762,69016174
02-Apr-2020 17:21:58.380,0.275462806224823,39499,69016170,19300,-0.2742171287536621,-0.6512774229049683,0.6517387628555298,69016175
02-Apr-2020 17:21:59.380,0.2754368185997009,39499,69016170,19300,-0.27419614791870117,-0.6512875556945801,0.6517481803894043,69016176
02-Apr-2020 17:22:00.380,0.27541351318359375,39499,69016170,19300,-0.27417564392089844,-0.6512982845306396,0.6517559289932251,69016177
02-Apr-2020 17:22:01.380,0.27539151906967163,39499,69016170,19300,-0.27414828538894653,-0.6513088941574097,0.6517664194107056,69016178
02-Apr-2020 17:22:02.380,0.2753700017929077,39499,69016170,19300,-0.27412527799606323,-0.6513127088546753,0.6517812013626099,69016179
02-Apr-2020 17:22:03.380,0.27534186840057373,39499,69016170,19300,-0.2740999460220337,-0.651328444480896,0.6517881155014038,69016180
02-Apr-2020 17:22:04.380,0.27532094717025757,39499,69016170,19300,-0.2740746736526489,-0.6513417959213257,0.6517943143844604,69016181
02-Apr-2020 17:22:05.380,0.27529770135879517,39499,69016170,19300,-0.2740520238876343,-0.6513464450836182,0.6518088579177856,69016182
02-Apr-2020 17:22:06.380,0.2752721309661865,39499,69016170,19300,-0.2740274667739868,-0.6513556241989136,0.6518210172653198,69016183
02-Apr-2020 17:22:07.380,0.27524667978286743,39499,69016170,19300,-0.2740024924278259,-0.6513704061508179,0.6518274545669556,69016184
02-Apr-2020 17:22:08.380,0.275221586227417,39499,69016170,19300,-0.2739827632904053,-0.6513792276382446,0.6518374681472778,69016185
02-Apr-2020 17:22:09.380,0.27519845962524414,39499,69016170,19300,-0.2739591598510742,-0.6513856649398804,0.6518505811691284,69016186
02-Apr-2020 17:22:10.380,0.275179386138916,39499,69016170,19300,-0.27393263578414917,-0.6513959169387817,0.6518595218658447,69016187
02-Apr-2020 17:22:11.380,0.2751498818397522,39499,69016170,19300,-0.27390891313552856,-0.651412844657898,0.6518652439117432,69016188
02-Apr-2020 17:22:12.380,0.27512532472610474,39499,69016170,19300,-0.27388811111450195,-0.6514214277267456,0.6518757343292236,69016189
02-Apr-2020 17:22:13.380,0.27510619163513184,39499,69016170,19300,-0.2738621234893799,-0.6514269113540649,0.6518890857696533,69016190
02-Apr-2020 17:22:14.380,0.2750823497772217,39499,69016170,19300,-0.27383506298065186,-0.6514389514923096,0.6518988609313965,69016191
02-Apr-2020 17:22:15.380,0.2750558853149414,39499,69016170,19300,-0.27381259202957153,-0.6514520645141602,0.6519061326980591,69016192
02-Apr-2020 17:22:16.380,0.275033175945282,39499,69016170,19300,-0.2737888693809509,-0.6514607667922974,0.6519172191619873,69016193
02-Apr-2020 17:22:17.380,0.27501046657562256,39499,69016170,19300,-0.27376288175582886,-0.6514685153961182,0.6519296169281006,69016194
02-Apr-2020 17:22:18.380,0.2749888300895691,39499,69016170,19300,-0.2737438678741455,-0.6514759063720703,0.6519395112991333,69016195
02-Apr-2020 17:22:19.380,0.274963915348053,39499,69016170,19300,-0.27371954917907715,-0.6514897346496582,0.6519466638565063,69016196
02-Apr-2020 17:22:20.380,0.27493953704833984,39499,69016170,19300,-0.2736956477165222,-0.6514993906021118,0.6519569158554077,69016197
02-Apr-2020 17:22:21.380,0.27491939067840576,39499,69016170,19300,-0.2736772298812866,-0.6515036821365356,0.6519688367843628,69016198
02-Apr-2020 17:22:22.380,0.27489304542541504,39499,69016170,19300,-0.27364635467529297,-0.6515179872512817,0.6519783735275269,69016199
02-Apr-2020 17:22:23.380,0.2748684883117676,39499,69016170,19300,-0.27362877130508423,-0.6515300273895264,0.6519843339920044,69016200
02-Apr-2020 17:22:24.380,0.2748400568962097,39499,69016202,19306,-0.2736009955406189,-0.6515421867370605,0.6519958972930908,69016201
02-Apr-2020 17:22:25.380,0.2748209834098816,39499,69016202,19306,-0.2735748887062073,-0.6515483856201172,0.6520086526870728,69016202
02-Apr-2020 17:22:26.380,0.2747965455055237,39499,69016202,19306,-0.2735484838485718,-0.6515622138977051,0.6520161628723145,69016203
02-Apr-2020 17:22:27.380,0.2747701406478882,39499,69016202,19306,-0.2735294699668884,-0.6515719890594482,0.6520256996154785,69016204
02-Apr-2020 17:22:28.380,0.27475041151046753,39499,69016202,19306,-0.27351051568984985,-0.6515747308731079,0.6520392894744873,69016205
02-Apr-2020 17:22:29.380,0.27472788095474243,39499,69016202,19306,-0.27348166704177856,-0.6515833139419556,0.6520522832870483,69016206
02-Apr-2020 17:22:30.380,0.2747017741203308,39531,69016202,19306,-0.2734612822532654,-0.6515940427780151,0.6520607471466064,69016207
02-Apr-2020 17:22:31.380,0.274678111076355,39531,69016202,19306,-0.2734385132789612,-0.6516058444976807,0.6520687341690063,69016208
02-Apr-2020 17:22:32.380,0.2746511697769165,39531,69016202,19306,-0.27341169118881226,-0.651616096496582,0.6520810127258301,69016209
02-Apr-2020 17:22:33.380,0.27462804317474365,39531,69016202,19306,-0.273390531539917,-0.6516236066818237,0.6520922183990479,69016210
02-Apr-2020 17:22:34.380,0.2746061682701111,39531,69016202,19306,-0.2733672857284546,-0.651637077331543,0.6520978212356567,69016211
02-Apr-2020 17:22:35.380,0.2745785117149353,39531,69016202,19306,-0.27334296703338623,-0.65165114402771,0.652105450630188,69016212
02-Apr-2020 17:22:36.380,0.2745583653450012,39531,69016202,19306,-0.27332204580307007,-0.6516529321670532,0.6521207094192505,69016213
02-Apr-2020 17:22:37.380,0.2745365500450134,39531,69016202,19306,-0.2732994556427002,-0.6516615152359009,0.6521309614181519,69016214
02-Apr-2020 17:22:38.380,0.2745135426521301,39531,69016202,19306,-0.27327460050582886,-0.6516748666763306,0.6521377563476562,69016215
02-Apr-2020 17:22:39.380,0.27448374032974243,39531,69016202,19306,-0.2732499837875366,-0.6516859531402588,0.6521494388580322,69016216
02-Apr-2020 17:22:40.380,0.27446258068084717,39531,69016202,19306,-0.27322083711624146,-0.6516926288604736,0.652164101600647,69016217
02-Apr-2020 17:22:41.380,0.27444130182266235,39531,69016202,19306,-0.27319401502609253,-0.6517038345336914,0.6521730422973633,69016218
02-Apr-2020 17:22:42.380,0.27441322803497314,39531,69016202,19306,-0.2731698751449585,-0.6517192125320435,0.652179479598999,69016219
02-Apr-2020 17:22:43.380,0.27438682317733765,39531,69016202,19306,-0.2731476426124573,-0.6517283916473389,0.6521908044815063,69016220
02-Apr-2020 17:22:44.380,0.27436619997024536,39531,69016202,19306,-0.27312397956848145,-0.6517382860183716,0.6521995067596436,69016221
02-Apr-2020 17:22:45.380,0.27434664964675903,39531,69016202,19306,-0.2731044292449951,-0.6517462730407715,0.6522079706192017,69016222
02-Apr-2020 17:22:46.380,0.2743191719055176,39531,69016202,19306,-0.27308428287506104,-0.6517568826675415,0.6522172689437866,69016223
02-Apr-2020 17:22:47.380,0.27429747581481934,39531,69016202,19306,-0.2730615735054016,-0.6517671346664429,0.6522257328033447,69016224
02-Apr-2020 17:22:48.380,0.2742762565612793,39531,69016202,19306,-0.27303868532180786,-0.6517714262008667,0.6522399187088013,69016225
02-Apr-2020 17:22:49.380,0.2742500901222229,39531,69016202,19306,-0.27301162481307983,-0.6517857313156128,0.6522480249404907,69016226
02-Apr-2020 17:22:50.380,0.2742258906364441,39531,69016202,19306,-0.27298545837402344,-0.6517987251281738,0.6522557735443115,69016227
02-Apr-2020 17:22:51.380,0.2742025852203369,39531,69016202,19306,-0.27295923233032227,-0.6518069505691528,0.6522684097290039,69016228
02-Apr-2020 17:22:52.380,0.27417802810668945,39531,69016202,19306,-0.2729310393333435,-0.6518150568008423,0.6522828340530396,69016229
02-Apr-2020 17:22:53.380,0.27415502071380615,39531,69016202,19306,-0.27290409803390503,-0.6518278121948242,0.6522910594940186,69016230
02-Apr-2020 17:22:54.380,0.2741301655769348,39531,69016202,19306,-0.27288544178009033,-0.651836633682251,0.6523000001907349,69016231
02-Apr-2020 17:22:55.380,0.27410441637039185,39531,69016202,19306,-0.27286267280578613,-0.6518464088439941,0.6523107290267944,69016232
02-Apr-2020 17:22:56.380,0.274084210395813,39531,69016234,19300,-0.27283769845962524,-0.6518559455871582,0.652320146560669,69016233
02-Apr-2020 17:22:57.380,0.2740616202354431,39531,69016234,19300,-0.27281755208969116,-0.6518669128417969,0.6523274183273315,69016234
02-Apr-2020 17:22:58.380,0.274034321308136,39531,69016234,19300,-0.27279698848724365,-0.6518791913986206,0.6523349285125732,69016235
02-Apr-2020 17:22:59.380,0.27401334047317505,39531,69016234,19300,-0.27277320623397827,-0.6518861055374146,0.6523468494415283,69016236
02-Apr-2020 17:23:00.380,0.2739938497543335,39531,69016234,19300,-0.27274906635284424,-0.6518955230712891,0.6523559093475342,69016237
02-Apr-2020 17:23:01.380,0.27396446466445923,39531,69016234,19300,-0.2727224826812744,-0.6519079208374023,0.6523668766021729,69016238
02-Apr-2020 17:23:02.380,0.27394092082977295,39563,69016234,19300,-0.2726994752883911,-0.6519193649291992,0.6523749828338623,69016239
02-Apr-2020 17:23:03.380,0.2739143967628479,39563,69016234,19300,-0.27267175912857056,-0.6519274711608887,0.652389407157898,69016240
02-Apr-2020 17:23:04.380,0.2738910913467407,39563,69016234,19300,-0.2726461887359619,-0.6519362926483154,0.6524010896682739,69016241
02-Apr-2020 17:23:05.380,0.27386778593063354,39563,69016234,19300,-0.2726251482963562,-0.6519483327865601,0.6524078845977783,69016242
02-Apr-2020 17:23:06.380,0.2738453149795532,39563,69016234,19300,-0.27260303497314453,-0.6519581079483032,0.6524163484573364,69016243
02-Apr-2020 17:23:07.380,0.27381908893585205,39563,69016234,19300,-0.27257657051086426,-0.6519675254821777,0.6524289846420288,69016244
02-Apr-2020 17:23:08.380,0.27379804849624634,39563,69016234,19300,-0.27255284786224365,-0.6519765853881836,0.6524388790130615,69016245
02-Apr-2020 17:23:09.380,0.273770272731781,39563,69016234,19300,-0.27252650260925293,-0.6519914865493774,0.6524467468261719,69016246
02-Apr-2020 17:23:10.380,0.2737453579902649,39563,69016234,19300,-0.2725066542625427,-0.6520015001296997,0.6524553298950195,69016247
02-Apr-2020 17:23:11.380,0.27372419834136963,39563,69016234,19300,-0.27248167991638184,-0.6520084142684937,0.6524677276611328,69016248
02-Apr-2020 17:23:12.380,0.2737020254135132,39563,69016234,19300,-0.2724548578262329,-0.6520206928253174,0.6524759531021118,69016249
02-Apr-2020 17:23:13.380,0.2736782431602478,39563,69016234,19300,-0.2724345922470093,-0.652031660079956,0.6524835824966431,69016250
02-Apr-2020 17:23:14.380,0.27365338802337646,39563,69016234,19300,-0.27241384983062744,-0.6520415544509888,0.652492880821228,69016251
02-Apr-2020 17:23:15.380,0.27363598346710205,39563,69016234,19300,-0.2723884582519531,-0.6520476341247559,0.6525046825408936,69016252
02-Apr-2020 17:23:16.380,0.27361178398132324,39563,69016234,19300,-0.272366464138031,-0.6520571708679199,0.6525145769119263,69016253
02-Apr-2020 17:23:17.380,0.2735823392868042,39563,69016234,19300,-0.2723439335823059,-0.6520681381225586,0.6525253057479858,69016254
02-Apr-2020 17:23:18.380,0.2735593318939209,39563,69016234,19300,-0.27231645584106445,-0.6520785093307495,0.6525359153747559,69016255
02-Apr-2020 17:23:19.380,0.27353429794311523,39563,69016234,19300,-0.27229154109954834,-0.6520876884460449,0.6525475978851318,69016256
02-Apr-2020 17:23:20.380,0.27350860834121704,39563,69016234,19300,-0.2722674608230591,-0.6520988941192627,0.6525570154190063,69016257
02-Apr-2020 17:23:21.380,0.273486852645874,39563,69016234,19300,-0.27224671840667725,-0.6521087884902954,0.6525650024414062,69016258
02-Apr-2020 17:23:22.380,0.27346235513687134,39563,69016234,19300,-0.2722201943397522,-0.6521209478378296,0.6525741815567017,69016259
02-Apr-2020 17:23:23.380,0.2734396457672119,39563,69016234,19300,-0.2721998691558838,-0.6521282196044922,0.6525846719741821,69016260
02-Apr-2020 17:23:24.380,0.27341508865356445,39563,69016234,19300,-0.2721739411354065,-0.6521389484405518,0.6525951623916626,69016261
02-Apr-2020 17:23:25.380,0.2733922004699707,39563,69016234,19300,-0.27214640378952026,-0.6521540880203247,0.6526011228561401,69016262
02-Apr-2020 17:23:26.380,0.27336573600769043,39563,69016234,19300,-0.27212733030319214,-0.6521588563919067,0.6526154279708862,69016263
02-Apr-2020 17:23:27.380,0.27334004640579224,39563,69016234,19300,-0.272097110748291,-0.6521689891815186,0.6526286602020264,69016264
02-Apr-2020 17:23:28.381,0.273318350315094,39563,69016266,19300,-0.2720690965652466,-0.6521826982498169,0.6526356935501099,69016265
02-Apr-2020 17:23:29.381,0.2732938528060913,39563,69016266,19300,-0.27205145359039307,-0.6521918773651123,0.652644157409668,69016266
02-Apr-2020 17:23:30.381,0.2732704281806946,39563,69016266,19300,-0.2720312476158142,-0.6521990299224854,0.6526553630828857,69016267
02-Apr-2020 17:23:31.381,0.2732521891593933,39563,69016266,19300,-0.2720035910606384,-0.6522082090377808,0.652665376663208,69016268
02-Apr-2020 17:23:32.381,0.2732290029525757,39563,69016266,19300,-0.27198368310928345,-0.6522190570831299,0.652672529220581,69016269
02-Apr-2020 17:23:33.381,0.27319997549057007,39563,69016266,19300,-0.27196383476257324,-0.652228593826294,0.6526836156845093,69016270
02-Apr-2020 17:23:34.381,0.27317994832992554,39595,69016266,19300,-0.27193766832351685,-0.6522376537322998,0.6526936292648315,69016271
02-Apr-2020 17:23:35.381,0.2731555104255676,39595,69016266,19300,-0.2719084620475769,-0.6522492170333862,0.6527044773101807,69016272
02-Apr-2020 17:23:36.381,0.27313119173049927,39595,69016266,19300,-0.271888792514801,-0.6522578001022339,0.6527143716812134,69016273
02-Apr-2020 17:23:37.381,0.2731056809425354,39595,69016266,19300,-0.27186089754104614,-0.6522715091705322,0.652722954750061,69016274
02-Apr-2020 17:23:38.381,0.27308517694473267,39595,69016266,19300,-0.2718351483345032,-0.6522796154022217,0.6527342796325684,69016275
02-Apr-2020 17:23:39.381,0.2730597257614136,39595,69016266,19300,-0.2718127369880676,-0.6522867679595947,0.6527470350265503,69016276
02-Apr-2020 17:23:40.381,0.27303606271743774,39595,69016266,19300,-0.27178847789764404,-0.6523003578186035,0.6527535915374756,69016277
02-Apr-2020 17:23:41.381,0.27300894260406494,39595,69016266,19300,-0.27176278829574585,-0.6523123979568481,0.6527633666992188,69016278
02-Apr-2020 17:23:42.381,0.2729843258857727,39595,69016266,19300,-0.27174049615859985,-0.6523187160491943,0.6527765989303589,69016279
02-Apr-2020 17:23:43.381,0.27296245098114014,39595,69016266,19300,-0.27171897888183594,-0.6523259878158569,0.6527875661849976,69016280
02-Apr-2020 17:23:44.381,0.2729398012161255,39595,69016266,19300,-0.2716951370239258,-0.6523411273956299,0.6527918577194214,69016281
02-Apr-2020 17:23:45.381,0.27291643619537354,39595,69016266,19300,-0.2716764807701111,-0.6523497104644775,0.6528007984161377,69016282
02-Apr-2020 17:23:46.381,0.2728900909423828,39595,69016266,19300,-0.27164918184280396,-0.6523585319519043,0.652814507484436,69016283
02-Apr-2020 17:23:47.381,0.2728703022003174,39595,69016266,19300,-0.2716218829154968,-0.6523696184158325,0.6528228521347046,69016284
02-Apr-2020 17:23:48.381,0.2728452682495117,39595,69016266,19300,-0.2716010808944702,-0.652381181716919,0.6528307199478149,69016285
02-Apr-2020 17:23:49.381,0.27281874418258667,39595,69016266,19300,-0.2715785503387451,-0.6523890495300293,0.6528429985046387,69016286
02-Apr-2020 17:23:50.381,0.2727997899055481,39595,69016266,19300,-0.2715517282485962,-0.652396559715271,0.6528544425964355,69016287
02-Apr-2020 17:23:51.381,0.27277350425720215,39595,69016266,19300,-0.2715240716934204,-0.6524087190628052,0.652864933013916,69016288
02-Apr-2020 17:23:52.381,0.27274954319000244,39595,69016266,19300,-0.2715051770210266,-0.6524176597595215,0.6528739929199219,69016289
02-Apr-2020 17:23:53.381,0.27273035049438477,39595,69016266,19300,-0.2714858651161194,-0.6524276733398438,0.652880072593689,69016290
02-Apr-2020 17:23:54.381,0.2727088928222656,39595,69016266,19300,-0.27145832777023315,-0.6524355411529541,0.6528922319412231,69016291
02-Apr-2020 17:23:55.381,0.272682785987854,39595,69016266,19300,-0.2714362144470215,-0.6524463891983032,0.6529016494750977,69016292
02-Apr-2020 17:23:56.381,0.27265483140945435,39595,69016266,19300,-0.27141255140304565,-0.6524600982666016,0.6529092788696289,69016293
02-Apr-2020 17:23:57.381,0.2726324200630188,39595,69016266,19300,-0.2713856101036072,-0.6524690389633179,0.652921199798584,69016294
02-Apr-2020 17:23:58.381,0.272610068321228,39595,69016266,19300,-0.27135932445526123,-0.6524765491485596,0.6529337167739868,69016295
02-Apr-2020 17:23:59.381,0.27258598804473877,39595,69016266,19300,-0.27133750915527344,-0.6524876356124878,0.6529419422149658,69016296
02-Apr-2020 17:24:00.381,0.27256518602371216,39595,69016298,19300,-0.2713214159011841,-0.6524964570999146,0.6529484987258911,69016297
02-Apr-2020 17:24:01.381,0.27254074811935425,39595,69016298,19300,-0.2712952494621277,-0.6525048017501831,0.652961254119873,69016298
02-Apr-2020 17:24:02.381,0.27252137660980225,39595,69016298,19300,-0.2712719440460205,-0.6525119543075562,0.6529718637466431,69016299
02-Apr-2020 17:24:03.381,0.27249419689178467,39595,69016298,19300,-0.2712444067001343,-0.6525262594223022,0.6529804468154907,69016300
02-Apr-2020 17:24:04.381,0.27246689796447754,39595,69016298,19300,-0.27122485637664795,-0.6525372266769409,0.6529891490936279,69016301
02-Apr-2020 17:24:05.381,0.2724405527114868,39595,69016298,19300,-0.2711939811706543,-0.6525473594665527,0.6530026197433472,69016302
02-Apr-2020 17:24:06.381,0.272416889667511,39627,69016298,19300,-0.27116525173187256,-0.6525571346282959,0.6530147790908813,69016303
02-Apr-2020 17:24:07.381,0.2723934054374695,39627,69016298,19300,-0.2711423635482788,-0.6525684595108032,0.6530226469039917,69016304
02-Apr-2020 17:24:08.381,0.2723725438117981,39627,69016298,19300,-0.27112340927124023,-0.6525787115097046,0.6530286073684692,69016305
02-Apr-2020 17:24:09.381,0.2723500728607178,39627,69016298,19300,-0.27109986543655396,-0.6525841951370239,0.6530424356460571,69016306
02-Apr-2020 17:24:10.381,0.27232950925827026,39627,69016298,19300,-0.27107930183410645,-0.6525923013687134,0.6530516147613525,69016307
02-Apr-2020 17:24:11.381,0.2723022699356079,39627,69016298,19300,-0.27105462551116943,-0.6526064872741699,0.6530591249465942,69016308
02-Apr-2020 17:24:12.381,0.2722795009613037,39627,69016298,19300,-0.27103352546691895,-0.6526176929473877,0.6530659198760986,69016309
02-Apr-2020 17:24:13.381,0.27225661277770996,39627,69016298,19300,-0.271007239818573,-0.6526238918304443,0.6530801057815552,69016310
02-Apr-2020 17:24:14.381,0.27223122119903564,39627,69016298,19300,-0.2709786295890808,-0.6526367664337158,0.6530898809432983,69016311
02-Apr-2020 17:24:15.381,0.27220600843429565,39627,69016298,19300,-0.2709519863128662,-0.6526510715484619,0.6530972719192505,69016312
02-Apr-2020 17:24:16.381,0.2721828818321228,39627,69016298,19300,-0.2709331512451172,-0.6526576280593872,0.6531081199645996,69016313
02-Apr-2020 17:24:17.381,0.2721579074859619,39627,69016298,19300,-0.27090567350387573,-0.652665376663208,0.6531221866607666,69016314
02-Apr-2020 17:24:18.381,0.27213728427886963,39627,69016298,19300,-0.2708783745765686,-0.6526782512664795,0.6531294584274292,69016315
02-Apr-2020 17:24:19.381,0.2721121907234192,39627,69016298,19300,-0.27086126804351807,-0.6526861190795898,0.6531386375427246,69016316
02-Apr-2020 17:24:20.381,0.2720847725868225,39627,69016298,19300,-0.27084022760391235,-0.6526933908462524,0.6531516313552856,69016317
02-Apr-2020 17:24:21.381,0.27206575870513916,39627,69016298,19300,-0.2708125710487366,-0.6527032852172852,0.6531612873077393,69016318
02-Apr-2020 17:24:22.381,0.2720409631729126,39627,69016298,19300,-0.2707880139350891,-0.6527140140533447,0.6531710624694824,69016319
02-Apr-2020 17:24:23.381,0.2720147967338562,39627,69016298,19300,-0.2707670331001282,-0.6527268886566162,0.6531780958175659,69016320
02-Apr-2020 17:24:24.381,0.27199167013168335,39627,69016298,19300,-0.27073782682418823,-0.6527378559112549,0.6531884670257568,69016321
02-Apr-2020 17:24:25.381,0.27197080850601196,39627,69016298,19300,-0.27071690559387207,-0.6527445316314697,0.653199315071106,69016322
02-Apr-2020 17:24:26.381,0.2719458341598511,39627,69016298,19300,-0.270694375038147,-0.6527540683746338,0.6532092094421387,69016323
02-Apr-2020 17:24:27.381,0.2719203233718872,39627,69016298,19300,-0.2706717848777771,-0.6527665853500366,0.6532168388366699,69016324
02-Apr-2020 17:24:28.381,0.2718985080718994,39627,69016298,19300,-0.2706459164619446,-0.6527770757675171,0.653226375579834,69016325
02-Apr-2020 17:24:29.381,0.2718769311904907,39627,69016298,19300,-0.2706243395805359,-0.6527804136276245,0.6532409191131592,69016326
02-Apr-2020 17:24:30.381,0.27185189723968506,39627,69016298,19300,-0.2705976366996765,-0.6527947187423706,0.6532480716705322,69016327
02-Apr-2020 17:24:31.381,0.271828293800354,39627,69016298,19300,-0.2705758810043335,-0.6528061628341675,0.6532554626464844,69016328
02-Apr-2020 17:24:32.381,0.2718029022216797,39627,69016330,19300,-0.27055108547210693,-0.6528128385543823,0.6532694101333618,69016329
02-Apr-2020 17:24:33.381,0.271778404712677,39627,69016330,19300,-0.27052807807922363,-0.6528229713439941,0.653279185295105,69016330
02-Apr-2020 17:24:34.381,0.27175837755203247,39627,69016330,19300,-0.2705003023147583,-0.6528353691101074,0.6532865762710571,69016331
02-Apr-2020 17:24:35.381,0.2717326283454895,39627,69016330,19300,-0.27048176527023315,-0.6528425216674805,0.6532977819442749,69016332
02-Apr-2020 17:24:36.381,0.27170562744140625,39627,69016330,19300,-0.27045494318008423,-0.6528527736663818,0.6533099412918091,69016333
02-Apr-2020 17:24:37.381,0.27168649435043335,39627,69016330,19300,-0.2704271078109741,-0.6528626680374146,0.6533194780349731,69016334
02-Apr-2020 17:24:38.381,0.27166086435317993,39659,69016330,19300,-0.2704051733016968,-0.6528747081756592,0.6533271074295044,69016335
02-Apr-2020 17:24:39.381,0.27163493633270264,39659,69016330,19300,-0.27038753032684326,-0.6528829336166382,0.6533371210098267,69016336
02-Apr-2020 17:24:40.381,0.2716183662414551,39659,69016330,19300,-0.2703622579574585,-0.6528894901275635,0.6533478498458862,69016337
02-Apr-2020 17:24:41.381,0.2715948820114136,39659,69016330,19300,-0.270335853099823,-0.6529009342193604,0.6533571481704712,69016338
02-Apr-2020 17:24:42.381,0.27156633138656616,39659,69016330,19300,-0.27031391859054565,-0.6529123783111572,0.6533666849136353,69016339
02-Apr-2020 17:24:43.381,0.27153974771499634,39659,69016330,19300,-0.2702901363372803,-0.6529233455657959,0.6533766984939575,69016340
02-Apr-2020 17:24:44.381,0.2715206742286682,39659,69016330,19300,-0.27026504278182983,-0.652930498123169,0.6533879041671753,69016341
02-Apr-2020 17:24:45.381,0.27149587869644165,39659,69016330,19300,-0.27024054527282715,-0.6529394388198853,0.6533993482589722,69016342
02-Apr-2020 17:24:46.381,0.271470308303833,39659,69016330,19300,-0.27021676301956177,-0.652953028678894,0.653406023979187,69016343
02-Apr-2020 17:24:47.381,0.27144891023635864,39659,69016330,19300,-0.2701936364173889,-0.6529631614685059,0.6534144878387451,69016344
02-Apr-2020 17:24:48.381,0.27142399549484253,39659,69016330,19300,-0.27016884088516235,-0.6529693603515625,0.6534289121627808,69016345
02-Apr-2020 17:24:49.381,0.27140235900878906,39659,69016330,19300,-0.27014660835266113,-0.6529793739318848,0.6534372568130493,69016346
02-Apr-2020 17:24:50.381,0.2713744044303894,39659,69016330,19300,-0.2701230049133301,-0.6529936790466309,0.6534441709518433,69016347
02-Apr-2020 17:24:51.381,0.27135223150253296,39659,69016330,19300,-0.2700986862182617,-0.6530015468597412,0.6534557342529297,69016348
02-Apr-2020 17:24:52.381,0.27132803201675415,39659,69016330,19300,-0.27007317543029785,-0.653010368347168,0.6534675359725952,69016349
02-Apr-2020 17:24:53.381,0.27130669355392456,39659,69016330,19300,-0.2700504660606384,-0.6530188322067261,0.6534774303436279,69016350
02-Apr-2020 17:24:54.381,0.2712816596031189,39659,69016330,19300,-0.2700262665748596,-0.6530318260192871,0.6534842252731323,69016351
02-Apr-2020 17:24:55.381,0.27125924825668335,39659,69016330,19300,-0.27000731229782104,-0.6530377864837646,0.6534955501556396,69016352
02-Apr-2020 17:24:56.381,0.27123600244522095,39659,69016330,19300,-0.2699798345565796,-0.6530458927154541,0.6535086631774902,69016353
02-Apr-2020 17:24:57.381,0.2712132930755615,39659,69016330,19300,-0.2699549198150635,-0.6530594825744629,0.6535148620605469,69016354
02-Apr-2020 17:24:58.381,0.2711864709854126,39659,69016330,19300,-0.26993387937545776,-0.6530712842941284,0.6535228490829468,69016355
02-Apr-2020 17:24:59.381,0.2711591124534607,39659,69016330,19300,-0.26990950107574463,-0.6530801057815552,0.6535351276397705,69016356
02-Apr-2020 17:25:00.381,0.271140456199646,39659,69016330,19300,-0.26988160610198975,-0.6530877351760864,0.6535470485687256,69016357
02-Apr-2020 17:25:01.381,0.2711141109466553,39659,69016330,19300,-0.2698575258255005,-0.653099775314331,0.6535557508468628,69016358
02-Apr-2020 17:25:02.381,0.27109330892562866,39659,69016330,19300,-0.2698380947113037,-0.653109073638916,0.6535631418228149,69016359
02-Apr-2020 17:25:03.381,0.2710683345794678,39659,69016330,19300,-0.2698131203651428,-0.6531176567077637,0.6535753011703491,69016360
02-Apr-2020 17:25:04.381,0.2710469365119934,39659,69016362,19300,-0.26978951692581177,-0.653125524520874,0.6535860300064087,69016361
02-Apr-2020 17:25:05.381,0.2710227370262146,39659,69016362,19300,-0.26976609230041504,-0.6531364917755127,0.6535948514938354,69016362
02-Apr-2020 17:25:06.381,0.2709965109825134,39659,69016362,19300,-0.26974260807037354,-0.6531472206115723,0.6536048650741577,69016363
02-Apr-2020 17:25:07.381,0.2709769010543823,39659,69016362,19300,-0.2697184085845947,-0.6531540155410767,0.6536155939102173,69016364
02-Apr-2020 17:25:08.381,0.2709507942199707,39659,69016362,19300,-0.2696934938430786,-0.653166651725769,0.6536242961883545,69016365
02-Apr-2020 17:25:09.381,0.2709231376647949,39659,69016362,19300,-0.26967060565948486,-0.6531777381896973,0.6536343097686768,69016366
02-Apr-2020 17:25:10.381,0.27089667320251465,39691,69016362,19300,-0.2696428894996643,-0.6531902551651001,0.6536439657211304,69016367
02-Apr-2020 17:25:11.381,0.27087652683258057,39691,69016362,19300,-0.2696220874786377,-0.6531962156295776,0.6536550521850586,69016368
02-Apr-2020 17:25:12.381,0.27085161209106445,39691,69016362,19300,-0.26959580183029175,-0.6532073020935059,0.6536651849746704,69016369
02-Apr-2020 17:25:13.381,0.27082639932632446,39691,69016362,19300,-0.26957422494888306,-0.6532187461853027,0.6536730527877808,69016370
02-Apr-2020 17:25:14.381,0.270805299282074,39691,69016362,19300,-0.26955103874206543,-0.6532278060913086,0.6536824703216553,69016371
02-Apr-2020 17:25:15.381,0.27078574895858765,39691,69016362,19300,-0.26952749490737915,-0.6532324552536011,0.6536954641342163,69016372
02-Apr-2020 17:25:16.381,0.2707580327987671,39691,69016362,19300,-0.26950109004974365,-0.6532456874847412,0.6537047624588013,69016373
02-Apr-2020 17:25:17.381,0.2707342505455017,39691,69016362,19300,-0.2694774270057678,-0.6532583236694336,0.6537117958068848,69016374
02-Apr-2020 17:25:18.381,0.27070796489715576,39691,69016362,19300,-0.2694513201713562,-0.6532684564590454,0.6537230014801025,69016375
02-Apr-2020 17:25:19.381,0.27068907022476196,39691,69016362,19300,-0.2694288492202759,-0.653274655342102,0.6537339687347412,69016376
02-Apr-2020 17:25:20.381,0.27066272497177124,39691,69016362,19300,-0.269400417804718,-0.6532886028289795,0.653742790222168,69016377
02-Apr-2020 17:25:21.381,0.27063870429992676,39691,69016362,19300,-0.26938003301620483,-0.6532992124557495,0.6537503004074097,69016378
02-Apr-2020 17:25:22.381,0.27061307430267334,39691,69016362,19300,-0.26935887336730957,-0.6533058881759644,0.6537630558013916,69016379
02-Apr-2020 17:25:23.381,0.2705937623977661,39691,69016362,19300,-0.2693336606025696,-0.6533142328262329,0.6537729501724243,69016380
02-Apr-2020 17:25:24.381,0.2705687880516052,39691,69016362,19300,-0.26930928230285645,-0.653326153755188,0.6537814140319824,69016381
02-Apr-2020 17:25:25.381,0.27054035663604736,39691,69016362,19300,-0.2692881226539612,-0.6533362865447998,0.6537917852401733,69016382
02-Apr-2020 17:25:26.381,0.2705216407775879,39691,69016362,19300,-0.26926755905151367,-0.6533430814743042,0.6538010835647583,69016383
02-Apr-2020 17:25:27.381,0.2705000638961792,39691,69016362,19300,-0.2692352533340454,-0.6533536911010742,0.6538128852844238,69016384
02-Apr-2020 17:25:28.381,0.2704721689224243,39691,69016362,19300,-0.2692120671272278,-0.6533658504486084,0.6538221836090088,69016385
02-Apr-2020 17:25:29.381,0.2704450488090515,39691,69016362,19300,-0.26919054985046387,-0.6533759832382202,0.6538317203521729,69016386
02-Apr-2020 17:25:30.381,0.2704225778579712,39691,69016362,19300,-0.2691652178764343,-0.6533843278884888,0.6538432836532593,69016387
02-Apr-2020 17:25:31.381,0.27039921283721924,39691,69016362,19300,-0.2691373825073242,-0.653395414352417,0.6538535356521606,69016388
02-Apr-2020 17:25:32.381,0.2703719735145569,39691,69016362,19300,-0.26911628246307373,-0.6534055471420288,0.6538629531860352,69016389
02-Apr-2020 17:25:33.381,0.2703514099121094,39691,69016362,19300,-0.26909470558166504,-0.6534165143966675,0.6538695096969604,69016390
02-Apr-2020 17:25:34.381,0.27033036947250366,39691,69016362,19300,-0.2690737843513489,-0.6534229516983032,0.6538804769515991,69016391
02-Apr-2020 17:25:35.381,0.2703089714050293,39691,69016362,19300,-0.26905232667922974,-0.6534298658370972,0.6538912057876587,69016392
02-Apr-2020 17:25:36.381,0.2702804207801819,39691,69016394,19300,-0.26902318000793457,-0.6534442901611328,0.6539005041122437,69016393
02-Apr-2020 17:25:37.381,0.2702564001083374,39691,69016394,19300,-0.26899975538253784,-0.6534552574157715,0.6539090871810913,69016394
02-Apr-2020 17:25:38.381,0.2702328562736511,39691,69016394,19300,-0.2689734697341919,-0.65346360206604,0.653921365737915,69016395
02-Apr-2020 17:25:39.381,0.27021026611328125,39691,69016394,19300,-0.268949031829834,-0.6534743309020996,0.6539303064346313,69016396
02-Apr-2020 17:25:40.381,0.27018511295318604,39691,69016394,19300,-0.26892077922821045,-0.6534888744354248,0.6539374589920044,69016397
02-Apr-2020 17:25:41.381,0.2701616883277893,39691,69016394,19300,-0.26890432834625244,-0.6534950733184814,0.6539478302001953,69016398
02-Apr-2020 17:25:42.381,0.2701411247253418,39723,69016394,19300,-0.26887965202331543,-0.6535025835037231,0.6539591550827026,69016399
02-Apr-2020 17:25:43.381,0.27011942863464355,39723,69016394,19300,-0.2688565254211426,-0.6535117626190186,0.6539682149887085,69016400
02-Apr-2020 17:25:44.381,0.27009063959121704,39723,69016394,19300,-0.2688335180282593,-0.65352463722229,0.6539767980575562,69016401
02-Apr-2020 17:25:45.381,0.27006566524505615,39723,69016394,19300,-0.26881223917007446,-0.6535313129425049,0.6539891958236694,69016402
02-Apr-2020 17:25:46.381,0.27004653215408325,39723,69016394,19300,-0.26878225803375244,-0.6535404920578003,0.6540002822875977,69016403
02-Apr-2020 17:25:47.381,0.27001577615737915,39723,69016394,19300,-0.2687550187110901,-0.6535543203353882,0.6540102958679199,69016404
02-Apr-2020 17:25:48.381,0.26999104022979736,39723,69016394,19300,-0.26873522996902466,-0.6535639762878418,0.6540188789367676,69016405
02-Apr-2020 17:25:49.381,0.26996803283691406,39723,69016394,19300,-0.268710732460022,-0.6535758972167969,0.6540267467498779,69016406
02-Apr-2020 17:25:50.381,0.2699494957923889,39723,69016394,19300,-0.26868736743927,-0.6535818576812744,0.6540378332138062,69016407
02-Apr-2020 17:25:51.381,0.26992368698120117,39723,69016394,19300,-0.2686646580696106,-0.6535936594009399,0.6540461778640747,69016408
02-Apr-2020 17:25:52.381,0.2698996067047119,39723,69016394,19300,-0.2686428427696228,-0.6536046266555786,0.6540540456771851,69016409
02-Apr-2020 17:25:53.381,0.2698790431022644,39723,69016394,19300,-0.26861828565597534,-0.6536117792129517,0.6540656089782715,69016410
02-Apr-2020 17:25:54.381,0.2698531746864319,39723,69016394,19300,-0.2685907483100891,-0.6536210775375366,0.654078483581543,69016411
02-Apr-2020 17:25:55.381,0.2698324918746948,39723,69016394,19300,-0.26856911182403564,-0.6536288261413574,0.654088020324707,69016412
02-Apr-2020 17:25:56.381,0.269805371761322,39723,69016394,19300,-0.2685432434082031,-0.6536427736282349,0.6540955305099487,69016413
02-Apr-2020 17:25:57.381,0.26978200674057007,39723,69016394,19300,-0.26852166652679443,-0.653650164604187,0.6541067361831665,69016414
02-Apr-2020 17:25:58.381,0.269758939743042,39723,69016394,19300,-0.2684960961341858,-0.6536597013473511,0.654117226600647,69016415
02-Apr-2020 17:25:59.381,0.26973187923431396,39723,69016394,19300,-0.2684684991836548,-0.6536738872528076,0.6541255712509155,69016416
02-Apr-2020 17:26:00.381,0.2697082757949829,39723,69016394,19300,-0.26845186948776245,-0.6536812782287598,0.6541345119476318,69016417
02-Apr-2020 17:26:01.381,0.2696853280067444,39723,69016394,19300,-0.26842576265335083,-0.6536885499954224,0.6541476249694824,69016418
02-Apr-2020 17:26:02.381,0.26966267824172974,39723,69016394,19300,-0.268398642539978,-0.6536989212036133,0.6541576385498047,69016419
02-Apr-2020 17:26:03.381,0.26963818073272705,39723,69016394,19300,-0.2683790922164917,-0.6537094116210938,0.654165506362915,69016420
02-Apr-2020 17:26:04.381,0.26961272954940796,39723,69016394,19300,-0.2683563232421875,-0.6537207365036011,0.6541739702224731,69016421
02-Apr-2020 17:26:05.381,0.26958996057510376,39723,69016394,19300,-0.2683318853378296,-0.6537296772003174,0.6541842222213745,69016422
02-Apr-2020 17:26:06.381,0.2695649266242981,39723,69016394,19300,-0.2683037519454956,-0.6537413597106934,0.6541944742202759,69016423
02-Apr-2020 17:26:07.381,0.2695467472076416,39723,69016394,19300,-0.26828622817993164,-0.6537489891052246,0.6542019844055176,69016424
02-Apr-2020 17:26:08.381,0.2695201635360718,39723,69016426,19300,-0.2682631015777588,-0.6537586450576782,0.6542127132415771,69016425
02-Apr-2020 17:26:09.381,0.26949751377105713,39723,69016426,19300,-0.2682361602783203,-0.6537667512893677,0.6542248725891113,69016426
02-Apr-2020 17:26:10.381,0.26947540044784546,39723,69016426,19300,-0.26821064949035645,-0.6537762880325317,0.6542346477508545,69016427
02-Apr-2020 17:26:11.381,0.26944971084594727,39723,69016426,19300,-0.26818960905075073,-0.6537864208221436,0.6542438268661499,69016428
02-Apr-2020 17:26:12.381,0.26942628622055054,39723,69016426,19300,-0.2681654691696167,-0.6537973880767822,0.6542521715164185,69016429
02-Apr-2020 17:26:13.381,0.26940274238586426,39723,69016426,19300,-0.2681375741958618,-0.6538065671920776,0.6542642116546631,69016430
02-Apr-2020 17:26:14.381,0.2693758010864258,39755,69016426,19300,-0.26811134815216064,-0.6538181304931641,0.6542747020721436,69016431
02-Apr-2020 17:26:15.381,0.26935189962387085,39755,69016426,19300,-0.26809102296829224,-0.653827428817749,0.6542835235595703,69016432
02-Apr-2020 17:26:16.381,0.26932740211486816,39755,69016426,19300,-0.26806819438934326,-0.6538385152816772,0.6542918682098389,69016433
02-Apr-2020 17:26:17.381,0.2693062424659729,39755,69016426,19300,-0.26804399490356445,-0.6538474559783936,0.6543015241622925,69016434
02-Apr-2020 17:26:18.381,0.269281804561615,39755,69016426,19300,-0.26802200078964233,-0.6538562774658203,0.654312014579773,69016435
02-Apr-2020 17:26:19.381,0.2692587375640869,39755,69016426,19300,-0.26800256967544556,-0.6538660526275635,0.6543197631835938,69016436
02-Apr-2020 17:26:20.381,0.2692369222640991,39755,69016426,19300,-0.26797693967819214,-0.6538753509521484,0.6543294191360474,69016437
02-Apr-2020 17:26:21.381,0.26921188831329346,39755,69016426,19300,-0.2679526209831238,-0.6538834571838379,0.6543419361114502,69016438
02-Apr-2020 17:26:22.381,0.2691861391067505,39755,69016426,19300,-0.2679262161254883,-0.6538945436477661,0.6543523073196411,69016439
02-Apr-2020 17:26:23.381,0.269162654876709,39755,69016426,19300,-0.26790130138397217,-0.6539082527160645,0.6543581485748291,69016440
02-Apr-2020 17:26:24.381,0.26913344860076904,39755,69016426,19300,-0.26787030696868896,-0.653915524482727,0.6543755531311035,69016441
02-Apr-2020 17:26:25.381,0.2691095471382141,39755,69016426,19300,-0.26784759759902954,-0.6539238691329956,0.6543862819671631,69016442
02-Apr-2020 17:26:26.381,0.2690919041633606,39755,69016426,19300,-0.2678232192993164,-0.6539359092712402,0.6543916463851929,69016443
02-Apr-2020 17:26:27.381,0.26906633377075195,39755,69016426,19300,-0.267805278301239,-0.6539450883865356,0.6544004678726196,69016444
02-Apr-2020 17:26:28.381,0.2690451741218567,39755,69016426,19300,-0.2677878141403198,-0.6539497375488281,0.6544116735458374,69016445
02-Apr-2020 17:26:29.381,0.26902806758880615,39755,69016426,19300,-0.2677614092826843,-0.6539615392684937,0.6544177532196045,69016446
02-Apr-2020 17:26:30.381,0.26900357007980347,39755,69016426,19300,-0.26773756742477417,-0.653972864151001,0.6544262170791626,69016447
02-Apr-2020 17:26:31.381,0.26896965503692627,39755,69016426,19300,-0.2677164077758789,-0.6539833545684814,0.6544383764266968,69016448
02-Apr-2020 17:26:32.381,0.2689477205276489,39755,69016426,19300,-0.2676857113838196,-0.6539943218231201,0.6544489860534668,69016449
02-Apr-2020 17:26:33.381,0.268923282623291,39755,69016426,19300,-0.2676507830619812,-0.6540076732635498,0.6544598340988159,69016450
02-Apr-2020 17:26:34.381,0.2688947319984436,39755,69016426,19300,-0.26763594150543213,-0.6540132761001587,0.6544719934463501,69016451
02-Apr-2020 17:26:35.381,0.2688726782798767,39755,69016426,19300,-0.2676122188568115,-0.6540251970291138,0.6544790267944336,69016452
02-Apr-2020 17:26:36.381,0.26885420083999634,39755,69016426,19300,-0.2675876021385193,-0.6540322303771973,0.6544897556304932,69016453
02-Apr-2020 17:26:37.381,0.26882821321487427,39755,69016426,19300,-0.26756685972213745,-0.6540379524230957,0.6545027494430542,69016454
02-Apr-2020 17:26:38.381,0.2688049077987671,39755,69016426,19300,-0.2675483226776123,-0.6540491580963135,0.6545089483261108,69016455
02-Apr-2020 17:26:39.381,0.268784761428833,39755,69016426,19300,-0.26752275228500366,-0.6540617942810059,0.6545150279998779,69016456
02-Apr-2020 17:26:40.381,0.2687605619430542,39755,69016458,19300,-0.2674996256828308,-0.6540664434432983,0.6545296907424927,69016457
02-Apr-2020 17:26:41.381,0.26873600482940674,39755,69016458,19300,-0.2674759030342102,-0.6540755033493042,0.6545405387878418,69016458
02-Apr-2020 17:26:42.381,0.2687075734138489,39755,69016458,19300,-0.2674441337585449,-0.6540963649749756,0.6545443534851074,69016459
02-Apr-2020 17:26:43.381,0.26868343353271484,39755,69016458,19300,-0.26742279529571533,-0.6541030406951904,0.6545562744140625,69016460
02-Apr-2020 17:26:44.381,0.2686593532562256,39755,69016458,19300,-0.26740074157714844,-0.654107928276062,0.6545703411102295,69016461
02-Apr-2020 17:26:45.381,0.26864027976989746,39755,69016458,19300,-0.2673724889755249,-0.654121994972229,0.6545757055282593,69016462
02-Apr-2020 17:26:46.381,0.26861482858657837,39787,69016458,19300,-0.26734960079193115,-0.6541315317153931,0.6545858383178711,69016463
02-Apr-2020 17:26:47.381,0.2685885429382324,39787,69016458,19300,-0.26733171939849854,-0.6541363000869751,0.6545990705490112,69016464
02-Apr-2020 17:26:48.381,0.2685706615447998,39787,69016458,19300,-0.2673031687736511,-0.6541470289230347,0.6546076536178589,69016465
02-Apr-2020 17:26:49.381,0.2685454487800598,39787,69016458,19300,-0.2672789692878723,-0.6541612148284912,0.654613733291626,69016466
02-Apr-2020 17:26:50.381,0.2685168981552124,39787,69016458,19300,-0.2672611474990845,-0.6541681289672852,0.6546252965927124,69016467
02-Apr-2020 17:26:51.381,0.26849764585494995,39787,69016458,19300,-0.2672380805015564,-0.6541770696640015,0.6546338796615601,69016468
02-Apr-2020 17:26:52.381,0.26847612857818604,39787,69016458,19300,-0.2672077417373657,-0.6541893482208252,0.6546427011489868,69016469
02-Apr-2020 17:26:53.381,0.2684464454650879,39787,69016458,19300,-0.26718658208847046,-0.6541985273361206,0.6546543836593628,69016470
02-Apr-2020 17:26:54.381,0.26842451095581055,39787,69016458,19300,-0.26716548204421997,-0.6542059183120728,0.6546646356582642,69016471
02-Apr-2020 17:26:55.381,0.2684042453765869,39787,69016458,19300,-0.2671380639076233,-0.6542176008224487,0.6546726226806641,69016472
02-Apr-2020 17:26:56.381,0.26838040351867676,39787,69016458,19300,-0.26711297035217285,-0.6542237997055054,0.654686450958252,69016473
02-Apr-2020 17:26:57.381,0.2683528661727905,39787,69016458,19300,-0.26709234714508057,-0.654234766960144,0.6546952724456787,69016474
02-Apr-2020 17:26:58.381,0.26833033561706543,39787,69016458,19300,-0.26706576347351074,-0.6542497873306274,0.6547001600265503,69016475
02-Apr-2020 17:26:59.381,0.2683045268058777,39787,69016458,19300,-0.2670423984527588,-0.654255747795105,0.6547143459320068,69016476
02-Apr-2020 17:27:00.381,0.2682815194129944,39787,69016458,19300,-0.2670168876647949,-0.6542633771896362,0.654726505279541,69016477
02-Apr-2020 17:27:01.381,0.26825499534606934,39787,69016458,19300,-0.26698964834213257,-0.6542791128158569,0.6547329425811768,69016478
02-Apr-2020 17:27:02.381,0.26823151111602783,39787,69016458,19300,-0.26696890592575073,-0.6542888879776001,0.6547411680221558,69016479
02-Apr-2020 17:27:03.381,0.26820915937423706,39787,69016458,19300,-0.2669472098350525,-0.6542941331863403,0.6547541618347168,69016480
02-Apr-2020 17:27:04.381,0.26818954944610596,39787,69016458,19300,-0.26691973209381104,-0.654304027557373,0.6547633409500122,69016481
02-Apr-2020 17:27:05.381,0.2681627869606018,39787,69016458,19300,-0.2668992877006531,-0.6543166637420654,0.6547698974609375,69016482
02-Apr-2020 17:27:06.381,0.26813656091690063,39787,69016458,19300,-0.26687896251678467,-0.6543238162994385,0.6547819375991821,69016483
02-Apr-2020 17:27:07.381,0.2681195139884949,39787,69016458,19300,-0.26685458421707153,-0.6543313264846802,0.654790997505188,69016484
02-Apr-2020 17:27:08.381,0.26809680461883545,39787,69016458,19300,-0.26682811975479126,-0.6543411016464233,0.6548013687133789,69016485
02-Apr-2020 17:27:09.381,0.26806384325027466,39787,69016458,19300,-0.2668035626411438,-0.6543527841567993,0.6548134088516235,69016486
02-Apr-2020 17:27:10.381,0.2680397033691406,39787,69016458,19300,-0.26677829027175903,-0.6543649435043335,0.6548212766647339,69016487
02-Apr-2020 17:27:11.381,0.268018901348114,39787,69016458,19300,-0.266750693321228,-0.6543738842010498,0.6548320055007935,69016488
02-Apr-2020 17:27:12.381,0.26799094676971436,39787,69016490,19300,-0.266726553440094,-0.6543831825256348,0.6548441648483276,69016489
02-Apr-2020 17:27:13.381,0.26796388626098633,39787,69016490,19300,-0.2667086124420166,-0.6543945074081421,0.6548513174057007,69016490
02-Apr-2020 17:27:14.381,0.26794761419296265,39787,69016490,19300,-0.26668113470077515,-0.6544063091278076,0.6548572778701782,69016491
02-Apr-2020 17:27:15.381,0.26792609691619873,39787,69016490,19300,-0.2666586637496948,-0.6544134616851807,0.6548681259155273,69016492
02-Apr-2020 17:27:16.381,0.2678973078727722,39787,69016490,19300,-0.2666390538215637,-0.6544188261032104,0.654882550239563,69016493
02-Apr-2020 17:27:17.381,0.26787853240966797,39787,69016490,19300,-0.2666143774986267,-0.6544326543807983,0.6548867225646973,69016494
02-Apr-2020 17:27:18.381,0.26785510778427124,39819,69016490,19300,-0.2665831446647644,-0.6544462442398071,0.6548950672149658,69016495
02-Apr-2020 17:27:19.381,0.2678273320198059,39819,69016490,19300,-0.2665650248527527,-0.6544477939605713,0.6549123525619507,69016496
02-Apr-2020 17:27:20.381,0.2678033709526062,39819,69016490,19300,-0.26654118299484253,-0.654457688331604,0.6549218893051147,69016497
02-Apr-2020 17:27:21.381,0.2677823305130005,39819,69016490,19300,-0.26650625467300415,-0.6544768810272217,0.6549254655838013,69016498
02-Apr-2020 17:27:22.381,0.26775556802749634,39819,69016490,19300,-0.2664901614189148,-0.6544809341430664,0.6549389362335205,69016499
02-Apr-2020 17:27:23.381,0.26772940158843994,39819,69016490,19300,-0.2664700150489807,-0.6544852256774902,0.6549534797668457,69016500
02-Apr-2020 17:27:24.381,0.26771169900894165,39819,69016490,19300,-0.2664402723312378,-0.6545023918151855,0.6549557447433472,69016501
02-Apr-2020 17:27:25.381,0.2676868438720703,39819,69016490,19300,-0.26641958951950073,-0.6545130014419556,0.6549636125564575,69016502
02-Apr-2020 17:27:26.381,0.267659068107605,39819,69016490,19300,-0.2664034366607666,-0.6545147895812988,0.6549798250198364,69016503
02-Apr-2020 17:27:27.381,0.26763832569122314,39819,69016490,19300,-0.2663676142692566,-0.6545287370681763,0.6549890041351318,69016504
02-Apr-2020 17:27:28.381,0.2676147222518921,39819,69016490,19300,-0.26634299755096436,-0.6545407772064209,0.6549966335296631,69016505
02-Apr-2020 17:27:29.381,0.2675848603248596,39819,69016490,19300,-0.26632845401763916,-0.6545466184616089,0.6550090312957764,69016506
02-Apr-2020 17:27:30.381,0.26756739616394043,39819,69016490,19300,-0.26630181074142456,-0.6545567512512207,0.6550167798995972,69016507
02-Apr-2020 17:27:31.381,0.26754671335220337,39819,69016490,19300,-0.266269326210022,-0.6545689105987549,0.6550260782241821,69016508
02-Apr-2020 17:27:32.381,0.26751619577407837,39819,69016490,19300,-0.2662491202354431,-0.6545757055282593,0.6550401449203491,69016509
02-Apr-2020 17:27:33.381,0.26749157905578613,39819,69016490,19300,-0.26622533798217773,-0.6545872688293457,0.6550482511520386,69016510
02-Apr-2020 17:27:34.381,0.2674757242202759,39819,69016490,19300,-0.26619482040405273,-0.6545990705490112,0.6550554037094116,69016511
02-Apr-2020 17:27:35.381,0.2674463391304016,39819,69016490,19300,-0.2661779522895813,-0.6546027660369873,0.6550705432891846,69016512
02-Apr-2020 17:27:36.381,0.26742178201675415,39819,69016490,19300,-0.26615750789642334,-0.6546121835708618,0.6550796031951904,69016513
02-Apr-2020 17:27:37.381,0.26740342378616333,39819,69016490,19300,-0.26612603664398193,-0.6546317338943481,0.6550800800323486,69016514
02-Apr-2020 17:27:38.381,0.2673743963241577,39819,69016490,19300,-0.26610511541366577,-0.6546362638473511,0.6550959348678589,69016515
02-Apr-2020 17:27:39.381,0.26734745502471924,39819,69016490,19300,-0.2660873532295227,-0.6546411514282227,0.6551094055175781,69016516
02-Apr-2020 17:27:40.381,0.2673322558403015,39819,69016490,19300,-0.26605623960494995,-0.654658317565918,0.6551110744476318,69016517
02-Apr-2020 17:27:41.381,0.2673082947731018,39819,69016490,19300,-0.2660314440727234,-0.6546683311462402,0.6551209688186646,69016518
02-Apr-2020 17:27:42.381,0.26727741956710815,39819,69016490,19300,-0.2660185694694519,-0.6546679735183716,0.6551390886306763,69016519
02-Apr-2020 17:27:43.381,0.267261266708374,39819,69016490,19300,-0.26598626375198364,-0.6546818017959595,0.6551449298858643,69016520
02-Apr-2020 17:27:44.381,0.2672373056411743,39819,69016522,19306,-0.2659570574760437,-0.654697060585022,0.6551513671875,69016521
02-Apr-2020 17:27:45.381,0.2672045826911926,39819,69016522,19306,-0.2659410834312439,-0.6547013521194458,0.6551669836044312,69016522
02-Apr-2020 17:27:46.381,0.2671840190887451,39819,69016522,19306,-0.2659118175506592,-0.6547117233276367,0.6551767587661743,69016523
02-Apr-2020 17:27:47.381,0.26716768741607666,39819,69016522,19306,-0.2658809423446655,-0.6547260284423828,0.6551816463470459,69016524
02-Apr-2020 17:27:48.381,0.2671358585357666,39819,69016522,19306,-0.2658652067184448,-0.6547318696975708,0.6551951169967651,69016525
02-Apr-2020 17:27:49.381,0.2671104073524475,39819,69016522,19306,-0.2658429741859436,-0.6547418832778931,0.6552046537399292,69016526
02-Apr-2020 17:27:50.381,0.26709437370300293,39851,69016522,19306,-0.26581400632858276,-0.654752254486084,0.6552126407623291,69016527
02-Apr-2020 17:27:51.381,0.26706868410110474,39851,69016522,19306,-0.2657972574234009,-0.6547578573226929,0.6552244424819946,69016528
02-Apr-2020 17:27:52.381,0.2670409083366394,39851,69016522,19306,-0.2657741904258728,-0.6547696590423584,0.6552333831787109,69016529
02-Apr-2020 17:27:53.381,0.2670261859893799,39851,69016522,19306,-0.26574796438217163,-0.6547809839248657,0.6552380323410034,69016530
02-Apr-2020 17:27:54.381,0.266997754573822,39851,69016522,19306,-0.2657248377799988,-0.6547881364822388,0.6552519798278809,69016531
02-Apr-2020 17:27:55.381,0.2669714689254761,39851,69016522,19306,-0.2657032608985901,-0.654796838760376,0.6552627086639404,69016532
02-Apr-2020 17:27:56.381,0.2669493556022644,39851,69016522,19306,-0.26567190885543823,-0.6548134088516235,0.6552680730819702,69016533
02-Apr-2020 17:27:57.381,0.26692211627960205,39851,69016522,19306,-0.2656456232070923,-0.654823899269104,0.6552793979644775,69016534
02-Apr-2020 17:27:58.381,0.2668974995613098,39851,69016522,19306,-0.2656260132789612,-0.65482497215271,0.6552962064743042,69016535
02-Apr-2020 17:27:59.381,0.26688051223754883,39851,69016522,19306,-0.26559823751449585,-0.6548388004302979,0.6553006172180176,69016536
02-Apr-2020 17:28:00.381,0.26685553789138794,39851,69016522,19306,-0.2655743360519409,-0.6548527479171753,0.6553065776824951,69016537
02-Apr-2020 17:28:01.381,0.2668309807777405,39851,69016522,19306,-0.26555997133255005,-0.6548553705215454,0.6553200483322144,69016538
02-Apr-2020 17:28:02.381,0.2668095827102661,39851,69016522,19306,-0.2655344009399414,-0.6548649072647095,0.6553295850753784,69016539
02-Apr-2020 17:28:03.381,0.2667871117591858,39851,69016522,19306,-0.265505313873291,-0.654879093170166,0.6553363800048828,69016540
02-Apr-2020 17:28:04.381,0.2667558789253235,39851,69016522,19306,-0.26548540592193604,-0.6548885107040405,0.655347466468811,69016541
02-Apr-2020 17:28:05.381,0.2667323350906372,39851,69016522,19306,-0.2654584050178528,-0.6548981666564941,0.6553583145141602,69016542
02-Apr-2020 17:28:06.381,0.26671117544174194,39851,69016522,19306,-0.2654319405555725,-0.6549091339111328,0.6553668975830078,69016543
02-Apr-2020 17:28:07.381,0.2666838765144348,39851,69016522,19306,-0.26540833711624146,-0.6549197435379028,0.6553770303726196,69016544
02-Apr-2020 17:28:08.381,0.2666635513305664,39851,69016522,19306,-0.26539158821105957,-0.6549259424209595,0.6553854942321777,69016545
02-Apr-2020 17:28:09.381,0.2666414976119995,39851,69016522,19306,-0.26536333560943604,-0.6549378633499146,0.6553940773010254,69016546
02-Apr-2020 17:28:10.381,0.2666144371032715,39851,69016522,19306,-0.2653394937515259,-0.654943585395813,0.6554090976715088,69016547
02-Apr-2020 17:28:11.381,0.26659053564071655,39851,69016522,19306,-0.26531803607940674,-0.6549538373947144,0.6554172039031982,69016548
02-Apr-2020 17:28:12.381,0.2665698528289795,39851,69016522,19306,-0.26529526710510254,-0.6549649238586426,0.6554238796234131,69016549
02-Apr-2020 17:28:13.381,0.2665422558784485,39851,69016522,19306,-0.2652692198753357,-0.6549732685089111,0.6554372310638428,69016550
02-Apr-2020 17:28:14.381,0.26651936769485474,39851,69016522,19306,-0.2652475833892822,-0.6549811363220215,0.6554477214813232,69016551
02-Apr-2020 17:28:15.381,0.2664971947669983,39851,69016522,19306,-0.26521772146224976,-0.6549969911575317,0.6554527282714844,69016552
02-Apr-2020 17:28:16.381,0.2664695978164673,39851,69016554,19300,-0.26519525051116943,-0.65500807762146,0.6554620265960693,69016553
02-Apr-2020 17:28:17.381,0.2664477229118347,39851,69016554,19300,-0.26517218351364136,-0.6550114154815674,0.6554769277572632,69016554
02-Apr-2020 17:28:18.381,0.26642781496047974,39851,69016554,19300,-0.26514673233032227,-0.6550230979919434,0.6554832458496094,69016555
02-Apr-2020 17:28:19.381,0.26640039682388306,39851,69016554,19300,-0.2651255130767822,-0.6550353765487671,0.6554908752441406,69016556
02-Apr-2020 17:28:20.381,0.2663729190826416,39851,69016554,19300,-0.26510006189346313,-0.6550447940826416,0.6555030345916748,69016557
02-Apr-2020 17:28:21.381,0.26635313034057617,39851,69016554,19300,-0.26507270336151123,-0.6550557613372803,0.6555110216140747,69016558
02-Apr-2020 17:28:22.381,0.26632970571517944,39883,69016554,19300,-0.2650514245033264,-0.6550633907318115,0.6555217504501343,69016559
02-Apr-2020 17:28:23.381,0.26630187034606934,39883,69016554,19300,-0.2650313377380371,-0.6550736427307129,0.6555306911468506,69016560
02-Apr-2020 17:28:24.381,0.2662819027900696,39883,69016554,19300,-0.26500558853149414,-0.6550842523574829,0.6555385589599609,69016561
02-Apr-2020 17:28:25.381,0.26626116037368774,39883,69016554,19300,-0.264981210231781,-0.6550899744033813,0.6555510759353638,69016562
02-Apr-2020 17:28:26.381,0.2662302255630493,39883,69016554,19300,-0.2649572491645813,-0.6550990343093872,0.6555644273757935,69016563
02-Apr-2020 17:28:27.381,0.26621365547180176,39883,69016554,19300,-0.2649339437484741,-0.6551127433776855,0.6555668115615845,69016564
02-Apr-2020 17:28:28.381,0.2661854028701782,39883,69016554,19300,-0.26490795612335205,-0.6551231145858765,0.6555783748626709,69016565
02-Apr-2020 17:28:29.381,0.26615720987319946,39883,69016554,19300,-0.26488661766052246,-0.6551275253295898,0.6555941104888916,69016566
02-Apr-2020 17:28:30.381,0.2661377787590027,39883,69016554,19300,-0.26485902070999146,-0.6551402807235718,0.6556003093719482,69016567
02-Apr-2020 17:28:31.381,0.26611626148223877,39883,69016554,19300,-0.26483768224716187,-0.6551531553268433,0.6556049585342407,69016568
02-Apr-2020 17:28:32.381,0.26608842611312866,39883,69016554,19300,-0.2648197412490845,-0.6551563739776611,0.6556203365325928,69016569
02-Apr-2020 17:28:33.381,0.26606571674346924,39883,69016554,19300,-0.2647908926010132,-0.6551669836044312,0.6556307077407837,69016570
02-Apr-2020 17:28:34.381,0.2660461664199829,39883,69016554,19300,-0.26476025581359863,-0.6551840305328369,0.655633807182312,69016571
02-Apr-2020 17:28:35.381,0.26601535081863403,39883,69016554,19300,-0.26474636793136597,-0.6551897525787354,0.6556462049484253,69016572
02-Apr-2020 17:28:36.381,0.2659914493560791,39883,69016554,19300,-0.2647249698638916,-0.6551954746246338,0.6556589603424072,69016573
02-Apr-2020 17:28:37.381,0.26597481966018677,39883,69016554,19300,-0.2646908164024353,-0.6552095413208008,0.6556652784347534,69016574
02-Apr-2020 17:28:38.381,0.2659478783607483,39883,69016554,19300,-0.26467108726501465,-0.6552186012268066,0.6556752920150757,69016575
02-Apr-2020 17:28:39.381,0.26591652631759644,39883,69016554,19300,-0.2646520137786865,-0.6552282571792603,0.6556856632232666,69016576
02-Apr-2020 17:28:40.381,0.2658995985984802,39883,69016554,19300,-0.2646198868751526,-0.6552412509918213,0.6556928157806396,69016577
02-Apr-2020 17:28:41.381,0.26588016748428345,39883,69016554,19300,-0.26459914445877075,-0.6552461385726929,0.6557040214538574,69016578
02-Apr-2020 17:28:42.381,0.26584726572036743,39883,69016554,19300,-0.264579713344574,-0.6552540063858032,0.6557174921035767,69016579
02-Apr-2020 17:28:43.381,0.2658286690711975,39883,69016554,19300,-0.26455122232437134,-0.6552693843841553,0.6557211875915527,69016580
02-Apr-2020 17:28:44.381,0.26580727100372314,39883,69016554,19300,-0.26452815532684326,-0.6552762985229492,0.655732274055481,69016581
02-Apr-2020 17:28:45.381,0.265774667263031,39883,69016554,19300,-0.2645084857940674,-0.655281662940979,0.6557480096817017,69016582
02-Apr-2020 17:28:46.381,0.26575738191604614,39883,69016554,19300,-0.26448315382003784,-0.6552958488464355,0.6557509899139404,69016583
02-Apr-2020 17:28:47.381,0.2657346725463867,39883,69016554,19300,-0.2644551992416382,-0.6553093194961548,0.6557580232620239,69016584
02-Apr-2020 17:28:48.381,0.2657051086425781,39883,69016586,19300,-0.26443809270858765,-0.6553112268447876,0.6557751893997192,69016585
02-Apr-2020 17:28:49.381,0.2656848430633545,39883,69016586,19300,-0.26440733671188354,-0.6553232669830322,0.6557836532592773,69016586
02-Apr-2020 17:28:50.381,0.265663206577301,39883,69016586,19300,-0.2643784284591675,-0.6553410291671753,0.655786395072937,69016587
02-Apr-2020 17:28:51.381,0.2656322717666626,39883,69016586,19300,-0.26436489820480347,-0.6553436517715454,0.65580153465271,69016588
02-Apr-2020 17:28:52.381,0.2656077742576599,39883,69016586,19300,-0.26434242725372314,-0.6553524732589722,0.6558117866516113,69016589
02-Apr-2020 17:28:53.381,0.26559269428253174,39883,69016586,19300,-0.2643095850944519,-0.6553668975830078,0.655816912651062,69016590
02-Apr-2020 17:28:54.381,0.2655646800994873,39915,69016586,19300,-0.26429373025894165,-0.6553734540939331,0.6558282375335693,69016591
02-Apr-2020 17:28:55.381,0.26553618907928467,39915,69016586,19300,-0.2642766833305359,-0.655379056930542,0.6558406352996826,69016592
02-Apr-2020 17:28:56.381,0.2655242681503296,39915,69016586,19300,-0.264242947101593,-0.6553912162780762,0.6558469533920288,69016593
02-Apr-2020 17:28:57.381,0.2654973864555359,39915,69016586,19300,-0.26421570777893066,-0.655402421951294,0.6558576822280884,69016594
02-Apr-2020 17:28:58.381,0.2654622197151184,39915,69016586,19300,-0.26419639587402344,-0.6554099321365356,0.655872106552124,69016595
02-Apr-2020 17:28:59.381,0.2654411792755127,39915,69016586,19300,-0.2641674280166626,-0.6554243564605713,0.6558777093887329,69016596
02-Apr-2020 17:29:00.381,0.26542043685913086,39915,69016586,19300,-0.26414376497268677,-0.6554337739944458,0.6558865308761597,69016597
02-Apr-2020 17:29:01.381,0.26538950204849243,39915,69016586,19300,-0.26412487030029297,-0.6554392576217651,0.6559009552001953,69016598
02-Apr-2020 17:29:02.381,0.2653692960739136,39915,69016586,19300,-0.2641022801399231,-0.6554533243179321,0.6559045314788818,69016599
02-Apr-2020 17:29:03.381,0.26535314321517944,39915,69016586,19300,-0.2640777826309204,-0.6554635763168335,0.6559104919433594,69016600
02-Apr-2020 17:29:04.381,0.2653272747993469,39915,69016586,19300,-0.2640582323074341,-0.6554653644561768,0.6559270620346069,69016601
02-Apr-2020 17:29:05.381,0.2653021216392517,39915,69016586,19300,-0.2640336751937866,-0.6554768085479736,0.6559356451034546,69016602
02-Apr-2020 17:29:06.381,0.265278697013855,39915,69016586,19300,-0.26400458812713623,-0.6554945707321167,0.6559392213821411,69016603
02-Apr-2020 17:29:07.381,0.265252947807312,39915,69016586,19300,-0.2639840245246887,-0.6554964780807495,0.6559560298919678,69016604
02-Apr-2020 17:29:08.381,0.26522600650787354,39915,69016586,19300,-0.2639584541320801,-0.6555050611495972,0.6559685468673706,69016605
02-Apr-2020 17:29:09.381,0.26520633697509766,39915,69016586,19300,-0.26392853260040283,-0.6555209159851074,0.6559724807739258,69016606
02-Apr-2020 17:29:10.381,0.2651773691177368,39915,69016586,19300,-0.263908326625824,-0.6555311679840088,0.655982255935669,69016607
02-Apr-2020 17:29:11.381,0.26515012979507446,39915,69016586,19300,-0.2638864517211914,-0.6555386781692505,0.6559946537017822,69016608
02-Apr-2020 17:29:12.381,0.2651296854019165,39915,69016586,19300,-0.26385658979415894,-0.6555505990982056,0.6560026407241821,69016609
02-Apr-2020 17:29:13.381,0.2651062607765198,39915,69016586,19300,-0.2638360857963562,-0.655562162399292,0.6560090780258179,69016610
02-Apr-2020 17:29:14.381,0.26508015394210815,39915,69016586,19300,-0.2638182044029236,-0.6555670499801636,0.6560219526290894,69016611
02-Apr-2020 17:29:15.381,0.2650589942932129,39915,69016586,19300,-0.2637927532196045,-0.6555763483047485,0.6560314893722534,69016612
02-Apr-2020 17:29:16.381,0.2650395631790161,39915,69016586,19300,-0.263765811920166,-0.6555871963500977,0.6560392379760742,69016613
02-Apr-2020 17:29:17.381,0.2650097608566284,39915,69016586,19300,-0.26374393701553345,-0.655597448348999,0.6560500860214233,69016614
02-Apr-2020 17:29:18.381,0.26498574018478394,39915,69016586,19300,-0.2637213468551636,-0.655606746673584,0.6560592651367188,69016615
02-Apr-2020 17:29:19.381,0.2649616003036499,39915,69016586,19300,-0.26368939876556396,-0.6556187868118286,0.6560701131820679,69016616
02-Apr-2020 17:29:20.381,0.2649380564689636,39915,69016618,19306,-0.263666033744812,-0.6556272506713867,0.6560802459716797,69016617
02-Apr-2020 17:29:21.381,0.2649114727973938,39915,69016618,19306,-0.26364749670028687,-0.6556359529495239,0.6560896635055542,69016618
02-Apr-2020 17:29:22.381,0.26488733291625977,39915,69016618,19306,-0.2636212110519409,-0.6556487083435059,0.6560971736907959,69016619
02-Apr-2020 17:29:23.381,0.26486796140670776,39915,69016618,19306,-0.2635982632637024,-0.6556552648544312,0.6561076641082764,69016620
02-Apr-2020 17:29:24.382,0.2648414969444275,39915,69016618,19306,-0.2635729908943176,-0.6556649208068848,0.6561189889907837,69016621
02-Apr-2020 17:29:25.382,0.2648175358772278,39915,69016618,19306,-0.2635544538497925,-0.6556742191314697,0.656126856803894,69016622
02-Apr-2020 17:29:26.382,0.26479315757751465,39947,69016618,19306,-0.2635294795036316,-0.6556869745254517,0.6561341285705566,69016623
02-Apr-2020 17:29:27.382,0.2647729516029358,39947,69016618,19306,-0.26350629329681396,-0.6556921005249023,0.6561464071273804,69016624
02-Apr-2020 17:29:28.382,0.26474571228027344,39947,69016618,19306,-0.2634798288345337,-0.6557034254074097,0.6561565399169922,69016625
02-Apr-2020 17:29:29.382,0.2647206783294678,39947,69016618,19306,-0.26345574855804443,-0.6557142734527588,0.6561654806137085,69016626
02-Apr-2020 17:29:30.382,0.2646968960762024,39947,69016618,19306,-0.2634301781654358,-0.6557252407073975,0.6561743021011353,69016627
02-Apr-2020 17:29:31.382,0.26467204093933105,39947,69016618,19306,-0.2634088397026062,-0.6557306051254272,0.6561876535415649,69016628
02-Apr-2020 17:29:32.382,0.26465123891830444,39947,69016618,19306,-0.2633852958679199,-0.6557422876358032,0.6561938524246216,69016629
02-Apr-2020 17:29:33.382,0.26462745666503906,39947,69016618,19306,-0.2633635401725769,-0.655753493309021,0.6562010049819946,69016630
02-Apr-2020 17:29:34.382,0.26460206508636475,39947,69016618,19306,-0.2633424401283264,-0.6557608842849731,0.6562120914459229,69016631
02-Apr-2020 17:29:35.382,0.26457858085632324,39947,69016618,19306,-0.2633132338523865,-0.6557704210281372,0.6562237739562988,69016632
02-Apr-2020 17:29:36.382,0.26455628871917725,39947,69016618,19306,-0.2632889747619629,-0.6557818651199341,0.6562312841415405,69016633
02-Apr-2020 17:29:37.382,0.2645304203033447,39947,69016618,19306,-0.26326894760131836,-0.6557903289794922,0.6562412977218628,69016634
02-Apr-2020 17:29:38.382,0.26450496912002563,39947,69016618,19306,-0.26324206590652466,-0.6557998657226562,0.6562528610229492,69016635
02-Apr-2020 17:29:39.382,0.26448583602905273,39947,69016618,19306,-0.2632144093513489,-0.6558108329772949,0.6562607288360596,69016636
02-Apr-2020 17:29:40.382,0.2644578218460083,39947,69016618,19306,-0.2631910443305969,-0.6558233499526978,0.6562687158584595,69016637
02-Apr-2020 17:29:41.382,0.2644309997558594,39947,69016618,19306,-0.2631716728210449,-0.655829668045044,0.6562811136245728,69016638
02-Apr-2020 17:29:42.382,0.2644141912460327,39947,69016618,19306,-0.26314496994018555,-0.6558408737182617,0.6562873125076294,69016639
02-Apr-2020 17:29:43.382,0.26438820362091064,39947,69016618,19306,-0.26311784982681274,-0.6558526754379272,0.6562970876693726,69016640
02-Apr-2020 17:29:44.382,0.26436060667037964,39947,69016618,19306,-0.2631029486656189,-0.655856728553772,0.6563098430633545,69016641
02-Apr-2020 17:29:45.382,0.26433730125427246,39947,69016618,19306,-0.26307737827301025,-0.6558693647384644,0.6563171148300171,69016642
02-Apr-2020 17:29:46.382,0.26431846618652344,39947,69016618,19306,-0.2630521059036255,-0.6558786630630493,0.6563253402709961,69016643
02-Apr-2020 17:29:47.382,0.26429110765457153,39947,69016618,19306,-0.2630305290222168,-0.655884861946106,0.6563389301300049,69016644
02-Apr-2020 17:29:48.382,0.26426494121551514,39947,69016618,19306,-0.26300710439682007,-0.6558964252471924,0.6563472747802734,69016645
02-Apr-2020 17:29:49.382,0.26424723863601685,39947,69016618,19306,-0.26298075914382935,-0.6559078693389893,0.6563537120819092,69016646
02-Apr-2020 17:29:50.382,0.2642213702201843,39947,69016618,19306,-0.2629570960998535,-0.6559158563613892,0.656365156173706,69016647
02-Apr-2020 17:29:51.382,0.26419132947921753,39947,69016618,19306,-0.26293402910232544,-0.6559239625930786,0.6563785076141357,69016648
02-Apr-2020 17:29:52.382,0.26416945457458496,39947,69016650,19306,-0.26290690898895264,-0.6559386253356934,0.6563833951950073,69016649
02-Apr-2020 17:29:53.382,0.26414477825164795,39947,69016650,19306,-0.2628805637359619,-0.6559481620788574,0.656394362449646,69016650
02-Apr-2020 17:29:54.382,0.26411890983581543,39947,69016650,19306,-0.26285749673843384,-0.6559529304504395,0.6564093828201294,69016651
02-Apr-2020 17:29:55.382,0.2640973925590515,39947,69016650,19306,-0.262833833694458,-0.6559644937515259,0.6564160585403442,69016652
02-Apr-2020 17:29:56.382,0.26407599449157715,39947,69016650,19306,-0.2628122568130493,-0.6559761762619019,0.6564216613769531,69016653
02-Apr-2020 17:29:57.382,0.2640461325645447,39947,69016650,19306,-0.26278966665267944,-0.65598464012146,0.6564340591430664,69016654
02-Apr-2020 17:29:58.382,0.2640286684036255,39979,69016650,19306,-0.2627629041671753,-0.6559960842132568,0.6564404964447021,69016655
02-Apr-2020 17:29:59.382,0.26400846242904663,39979,69016650,19306,-0.2627400755882263,-0.6560043096542358,0.6564494371414185,69016656
02-Apr-2020 17:30:00.382,0.26397770643234253,39979,69016650,19306,-0.2627219557762146,-0.6560114622116089,0.6564621925354004,69016657
02-Apr-2020 17:30:01.382,0.2639588713645935,39979,69016650,19306,-0.2626991271972656,-0.656019926071167,0.6564701795578003,69016658
02-Apr-2020 17:30:02.382,0.2639375925064087,39979,69016650,19306,-0.2626662850379944,-0.6560330390930176,0.6564788818359375,69016659
02-Apr-2020 17:30:03.382,0.2639044523239136,39979,69016650,19306,-0.26264506578445435,-0.6560417413711548,0.6564918756484985,69016660
02-Apr-2020 17:30:04.382,0.26388025283813477,39979,69016650,19306,-0.2626264691352844,-0.6560498476028442,0.656501054763794,69016661
02-Apr-2020 17:30:05.382,0.26386141777038574,39979,69016650,19306,-0.26259076595306396,-0.656064510345459,0.6565079689025879,69016662
02-Apr-2020 17:30:06.382,0.2638336420059204,39979,69016650,19306,-0.2625688910484314,-0.656072735786438,0.656519889831543,69016663
02-Apr-2020 17:30:07.382,0.26380646228790283,39979,69016650,19306,-0.2625533938407898,-0.6560783386230469,0.6565313339233398,69016664
02-Apr-2020 17:30:08.382,0.2637842893600464,39979,69016650,19306,-0.2625238299369812,-0.6560931205749512,0.6565374135971069,69016665
02-Apr-2020 17:30:09.382,0.26376569271087646,39979,69016650,19306,-0.26250118017196655,-0.6561019420623779,0.6565449237823486,69016666
02-Apr-2020 17:30:10.382,0.2637384533882141,39979,69016650,19306,-0.2624804377555847,-0.6561068296432495,0.6565594673156738,69016667
02-Apr-2020 17:30:11.382,0.2637190818786621,39979,69016650,19306,-0.2624577283859253,-0.6561172008514404,0.6565661430358887,69016668
02-Apr-2020 17:30:12.382,0.263693630695343,39979,69016650,19306,-0.2624298334121704,-0.6561295986175537,0.656575083732605,69016669
02-Apr-2020 17:30:13.382,0.26366662979125977,39979,69016650,19306,-0.262404203414917,-0.6561375856399536,0.656588077545166,69016670
02-Apr-2020 17:30:14.382,0.26364052295684814,39979,69016650,19306,-0.2623755931854248,-0.6561499834060669,0.6565974950790405,69016671
02-Apr-2020 17:30:15.382,0.2636159658432007,39979,69016650,19306,-0.2623485326766968,-0.6561622619628906,0.6566060781478882,69016672
02-Apr-2020 17:30:16.382,0.263592004776001,39979,69016650,19306,-0.26233190298080444,-0.6561695337295532,0.656615138053894,69016673
02-Apr-2020 17:30:17.382,0.2635694742202759,39979,69016650,19306,-0.26230865716934204,-0.6561778783798218,0.6566249132156372,69016674
02-Apr-2020 17:30:18.382,0.26355189085006714,39979,69016650,19306,-0.2622843384742737,-0.6561866998672485,0.6566329002380371,69016675
02-Apr-2020 17:30:19.382,0.2635244131088257,39979,69016650,19306,-0.26226282119750977,-0.6561968326568604,0.6566425561904907,69016676
02-Apr-2020 17:30:20.382,0.263500452041626,39979,69016650,19306,-0.26224052906036377,-0.6562050580978394,0.6566526889801025,69016677
02-Apr-2020 17:30:21.382,0.2634795904159546,39979,69016650,19306,-0.26221340894699097,-0.6562176942825317,0.6566593647003174,69016678
02-Apr-2020 17:30:22.382,0.26345229148864746,39979,69016650,19306,-0.2621878981590271,-0.6562267541885376,0.6566715240478516,69016679
02-Apr-2020 17:30:23.382,0.2634251117706299,39979,69016650,19306,-0.26216602325439453,-0.6562355756759644,0.6566823720932007,69016680
02-Apr-2020 17:30:24.382,0.2634020447731018,39979,69016682,19300,-0.2621406316757202,-0.656247615814209,0.6566897630691528,69016681
02-Apr-2020 17:30:25.382,0.2633798122406006,39979,69016682,19300,-0.2621126174926758,-0.6562565565109253,0.656700849533081,69016682
02-Apr-2020 17:30:26.382,0.26335304975509644,39979,69016682,19300,-0.2620932459831238,-0.6562631130218506,0.6567124128341675,69016683
02-Apr-2020 17:30:27.382,0.26333087682724,39979,69016682,19300,-0.2620695233345032,-0.6562732458114624,0.6567205190658569,69016684
02-Apr-2020 17:30:28.382,0.26331108808517456,39979,69016682,19300,-0.26204293966293335,-0.6562840938568115,0.6567287445068359,69016685
02-Apr-2020 17:30:29.382,0.26328474283218384,39979,69016682,19300,-0.26202094554901123,-0.6562920808792114,0.6567398309707642,69016686
02-Apr-2020 17:30:30.382,0.2632565498352051,40011,69016682,19300,-0.26199859380722046,-0.6563005447387695,0.6567516326904297,69016687
02-Apr-2020 17:30:31.382,0.26323646306991577,40011,69016682,19300,-0.26197153329849243,-0.656314492225647,0.6567566394805908,69016688
02-Apr-2020 17:30:32.382,0.2632162570953369,40011,69016682,19300,-0.2619485855102539,-0.6563234329223633,0.6567647457122803,69016689
02-Apr-2020 17:30:33.382,0.2631884813308716,40011,69016682,19300,-0.2619345188140869,-0.6563256978988647,0.6567792892456055,69016690
02-Apr-2020 17:30:34.382,0.2631646990776062,40011,69016682,19300,-0.2619051933288574,-0.6563414335250854,0.6567848920822144,69016691
02-Apr-2020 17:30:35.382,0.26314425468444824,40011,69016682,19300,-0.2618730664253235,-0.6563560962677002,0.6567909717559814,69016692
02-Apr-2020 17:30:36.382,0.263113796710968,40011,69016682,19300,-0.2618585228919983,-0.6563585996627808,0.6568067073822021,69016693
02-Apr-2020 17:30:37.382,0.26308906078338623,40011,69016682,19300,-0.2618299126625061,-0.6563682556152344,0.6568183898925781,69016694
02-Apr-2020 17:30:38.382,0.2630741596221924,40011,69016682,19300,-0.26179951429367065,-0.6563829183578491,0.6568219661712646,69016695
02-Apr-2020 17:30:39.382,0.2630426287651062,40011,69016682,19300,-0.2617782950401306,-0.6563917398452759,0.6568341255187988,69016696
02-Apr-2020 17:30:40.382,0.2630153298377991,40011,69016682,19300,-0.261762797832489,-0.6563937664031982,0.6568492650985718,69016697
02-Apr-2020 17:30:41.382,0.26300323009490967,40011,69016682,19300,-0.26173073053359985,-0.656409502029419,0.656851053237915,69016698
02-Apr-2020 17:30:42.382,0.26297682523727417,40011,69016682,19300,-0.26170945167541504,-0.6564191579818726,0.6568602323532104,69016699
02-Apr-2020 17:30:43.382,0.2629431486129761,40011,69016682,19300,-0.2616935968399048,-0.65642249584198,0.6568769216537476,69016700
02-Apr-2020 17:30:44.382,0.2629266381263733,40011,69016682,19300,-0.26166367530822754,-0.6564368009567261,0.6568812131881714,69016701
02-Apr-2020 17:30:45.382,0.26290571689605713,40011,69016682,19300,-0.2616298198699951,-0.6564517021179199,0.6568881273269653,69016702
02-Apr-2020 17:30:46.382,0.26287412643432617,40011,69016682,19300,-0.2616208791732788,-0.6564537286758423,0.6569021940231323,69016703
02-Apr-2020 17:30:47.382,0.26285356283187866,40011,69016682,19300,-0.2615959048271179,-0.6564642190933228,0.6569099426269531,69016704
02-Apr-2020 17:30:48.382,0.2628360390663147,40011,69016682,19300,-0.26156121492385864,-0.6564801931381226,0.6569150686264038,69016705
02-Apr-2020 17:30:49.382,0.262803316116333,40011,69016682,19300,-0.261541485786438,-0.6564817428588867,0.656934380531311,69016706
02-Apr-2020 17:30:50.382,0.2627795934677124,40011,69016682,19300,-0.261521577835083,-0.6564908027648926,0.65694260597229,69016707
02-Apr-2020 17:30:51.382,0.26276516914367676,40011,69016682,19300,-0.26148730516433716,-0.6565076112747192,0.6569453477859497,69016708
02-Apr-2020 17:30:52.382,0.2627333402633667,40011,69016682,19300,-0.26146602630615234,-0.6565122604370117,0.6569617986679077,69016709
02-Apr-2020 17:30:53.382,0.2627066373825073,40011,69016682,19300,-0.2614508867263794,-0.6565163135528564,0.6569746732711792,69016710
02-Apr-2020 17:30:54.382,0.26269203424453735,40011,69016682,19300,-0.2614164352416992,-0.6565364599227905,0.6569739580154419,69016711
02-Apr-2020 17:30:55.382,0.2626638412475586,40011,69016682,19300,-0.2613952159881592,-0.6565461158752441,0.6569842100143433,69016712
02-Apr-2020 17:30:56.382,0.262634813785553,40011,69016714,19306,-0.2613849639892578,-0.6565437316894531,0.6570017337799072,69016713
02-Apr-2020 17:30:57.382,0.26262032985687256,40011,69016714,19306,-0.26134979724884033,-0.656562089920044,0.6570032835006714,69016714
02-Apr-2020 17:30:58.382,0.2625942826271057,40011,69016714,19306,-0.2613213062286377,-0.6565765142440796,0.657010555267334,69016715
02-Apr-2020 17:30:59.382,0.2625635266304016,40011,69016714,19306,-0.26131153106689453,-0.6565738916397095,0.6570295095443726,69016716
02-Apr-2020 17:31:00.382,0.26254570484161377,40011,69016714,19306,-0.26128149032592773,-0.6565865278244019,0.6570360660552979,69016717
02-Apr-2020 17:31:01.382,0.2625280022621155,40011,69016714,19306,-0.26124638319015503,-0.6566029787063599,0.6570405960083008,69016718
02-Apr-2020 17:31:02.382,0.2624920606613159,40043,69016714,19306,-0.26123571395874023,-0.6566040515899658,0.6570581197738647,69016719
02-Apr-2020 17:31:03.382,0.2624680995941162,40043,69016714,19306,-0.26121145486831665,-0.6566133499145508,0.6570683717727661,69016720
02-Apr-2020 17:31:04.382,0.2624550461769104,40043,69016714,19306,-0.2611749768257141,-0.6566325426101685,0.6570687294006348,69016721
02-Apr-2020 17:31:05.382,0.26242387294769287,40043,69016714,19306,-0.26116007566452026,-0.6566357612609863,0.6570836305618286,69016722
02-Apr-2020 17:31:06.382,0.26239681243896484,40043,69016714,19306,-0.26114386320114136,-0.6566392183303833,0.657097578048706,69016723
02-Apr-2020 17:31:07.382,0.2623811364173889,40043,69016714,19306,-0.2611088156700134,-0.6566574573516846,0.6570994853973389,69016724
02-Apr-2020 17:31:08.382,0.2623559832572937,40043,69016714,19306,-0.26108551025390625,-0.6566660404205322,0.657110333442688,69016725
02-Apr-2020 17:31:09.382,0.26232433319091797,40043,69016714,19306,-0.2610703706741333,-0.6566715240478516,0.6571236848831177,69016726
02-Apr-2020 17:31:10.382,0.2623065114021301,40043,69016714,19306,-0.2610408067703247,-0.6566869020462036,0.6571269035339355,69016727
02-Apr-2020 17:31:11.382,0.26228147745132446,40043,69016714,19306,-0.2610087990760803,-0.6566996574401855,0.6571369171142578,69016728
02-Apr-2020 17:31:12.382,0.2622525691986084,40043,69016714,19306,-0.26099318265914917,-0.6567001342773438,0.6571540832519531,69016729
02-Apr-2020 17:31:13.382,0.26223301887512207,40043,69016714,19306,-0.26096636056900024,-0.6567137241363525,0.6571589708328247,69016730
02-Apr-2020 17:31:14.382,0.26220858097076416,40043,69016714,19306,-0.260936439037323,-0.6567288637161255,0.65716552734375,69016731
02-Apr-2020 17:31:15.382,0.2621803879737854,40043,69016714,19306,-0.2609180212020874,-0.656731128692627,0.6571818590164185,69016732
02-Apr-2020 17:31:16.382,0.2621558904647827,40043,69016714,19306,-0.26089417934417725,-0.6567428112030029,0.6571893692016602,69016733
02-Apr-2020 17:31:17.382,0.2621382474899292,40043,69016714,19306,-0.2608675956726074,-0.6567554473876953,0.6571942567825317,69016734
02-Apr-2020 17:31:18.382,0.26211053133010864,40043,69016714,19306,-0.2608494162559509,-0.6567608118057251,0.6572073698043823,69016735
02-Apr-2020 17:31:19.382,0.26208579540252686,40043,69016714,19306,-0.26082688570022583,-0.6567690372467041,0.6572179794311523,69016736
02-Apr-2020 17:31:20.382,0.26206833124160767,40043,69016714,19306,-0.2607998847961426,-0.6567827463150024,0.6572216749191284,69016737
02-Apr-2020 17:31:21.382,0.26203829050064087,40043,69016714,19306,-0.26077574491500854,-0.6567918062210083,0.6572343111038208,69016738
02-Apr-2020 17:31:22.382,0.2620132565498352,40043,69016714,19306,-0.2607564330101013,-0.656796932220459,0.6572468280792236,69016739
02-Apr-2020 17:31:23.382,0.2619931101799011,40043,69016714,19306,-0.26072603464126587,-0.6568113565444946,0.657252311706543,69016740
02-Apr-2020 17:31:24.382,0.2619703412055969,40043,69016714,19306,-0.2607024312019348,-0.656818151473999,0.6572638750076294,69016741
02-Apr-2020 17:31:25.382,0.2619398832321167,40043,69016714,19306,-0.2606813311576843,-0.6568272113800049,0.6572754383087158,69016742
02-Apr-2020 17:31:26.382,0.26191943883895874,40043,69016714,19306,-0.2606552839279175,-0.6568388938903809,0.6572822332382202,69016743
02-Apr-2020 17:31:27.382,0.26189863681793213,40043,69016714,19306,-0.2606303095817566,-0.6568485498428345,0.6572909355163574,69016744
02-Apr-2020 17:31:28.382,0.2618693709373474,40043,69016746,19300,-0.26060909032821655,-0.6568576097488403,0.6573019027709961,69016745
02-Apr-2020 17:31:29.382,0.2618456482887268,40043,69016746,19300,-0.2605859637260437,-0.6568692922592163,0.6573089361190796,69016746
02-Apr-2020 17:31:30.382,0.2618231177330017,40043,69016746,19300,-0.26056092977523804,-0.6568793058395386,0.6573178768157959,69016747
02-Apr-2020 17:31:31.382,0.26179707050323486,40043,69016746,19300,-0.2605363130569458,-0.6568871736526489,0.6573300361633301,69016748
02-Apr-2020 17:31:32.382,0.2617744207382202,40043,69016746,19300,-0.26051074266433716,-0.6568987369537354,0.6573376655578613,69016749
02-Apr-2020 17:31:33.382,0.2617517113685608,40043,69016746,19300,-0.2604900598526001,-0.6569072008132935,0.6573463678359985,69016750
02-Apr-2020 17:31:34.382,0.26172614097595215,40075,69016746,19300,-0.2604677081108093,-0.6569160223007202,0.6573567390441895,69016751
02-Apr-2020 17:31:35.382,0.2617063522338867,40075,69016746,19300,-0.2604423761367798,-0.6569238901138306,0.6573667526245117,69016752
02-Apr-2020 17:31:36.382,0.26167768239974976,40075,69016746,19300,-0.2604128122329712,-0.6569386720657349,0.6573749780654907,69016753
02-Apr-2020 17:31:37.382,0.26165294647216797,40075,69016746,19300,-0.2603951692581177,-0.6569435596466064,0.6573871374130249,69016754
02-Apr-2020 17:31:38.382,0.26163285970687866,40075,69016746,19300,-0.2603663206100464,-0.656954288482666,0.6573958396911621,69016755
02-Apr-2020 17:31:39.382,0.2616088390350342,40075,69016746,19300,-0.2603476643562317,-0.6569627523422241,0.6574041843414307,69016756
02-Apr-2020 17:31:40.382,0.26158154010772705,40075,69016746,19300,-0.26032549142837524,-0.6569705009460449,0.6574161052703857,69016757
02-Apr-2020 17:31:41.382,0.26156020164489746,40075,69016746,19300,-0.26030081510543823,-0.6569831371307373,0.6574217081069946,69016758
02-Apr-2020 17:31:42.382,0.261535108089447,40075,69016746,19300,-0.26027196645736694,-0.6569936275482178,0.6574326753616333,69016759
02-Apr-2020 17:31:43.382,0.26150965690612793,40075,69016746,19300,-0.2602531909942627,-0.6570003032684326,0.6574434041976929,69016760
02-Apr-2020 17:31:44.382,0.2614838480949402,40075,69016746,19300,-0.260225772857666,-0.6570137739181519,0.6574512720108032,69016761
02-Apr-2020 17:31:45.382,0.26146334409713745,40075,69016746,19300,-0.26020318269729614,-0.6570229530334473,0.6574591398239136,69016762
02-Apr-2020 17:31:46.382,0.2614401578903198,40075,69016746,19300,-0.2601841688156128,-0.6570252180099487,0.6574738025665283,69016763
02-Apr-2020 17:31:47.382,0.26141566038131714,40075,69016746,19300,-0.2601572275161743,-0.657037615776062,0.6574814319610596,69016764
02-Apr-2020 17:31:48.382,0.26139211654663086,40075,69016746,19300,-0.2601315379142761,-0.6570528745651245,0.6574859619140625,69016765
02-Apr-2020 17:31:49.382,0.2613646984100342,40075,69016746,19300,-0.2601129412651062,-0.6570569276809692,0.6575002670288086,69016766
02-Apr-2020 17:31:50.382,0.2613433599472046,40075,69016746,19300,-0.26008665561676025,-0.6570678949356079,0.657508134841919,69016767
02-Apr-2020 17:31:51.382,0.26132118701934814,40075,69016746,19300,-0.26005542278289795,-0.6570814847946167,0.6575156450271606,69016768
02-Apr-2020 17:31:52.382,0.2612929940223694,40075,69016746,19300,-0.26003533601760864,-0.6570875644683838,0.6575287580490112,69016769
02-Apr-2020 17:31:53.382,0.26126933097839355,40075,69016746,19300,-0.2600134015083313,-0.6570935249328613,0.657541036605835,69016770
02-Apr-2020 17:31:54.382,0.2612531781196594,40075,69016746,19300,-0.2599841356277466,-0.6571063995361328,0.6575456857681274,69016771
02-Apr-2020 17:31:55.382,0.26122570037841797,40075,69016746,19300,-0.2599671483039856,-0.6571124792098999,0.6575573682785034,69016772
02-Apr-2020 17:31:56.382,0.26119524240493774,40075,69016746,19300,-0.259945273399353,-0.6571224927902222,0.6575682163238525,69016773
02-Apr-2020 17:31:57.382,0.26118171215057373,40075,69016746,19300,-0.2599181532859802,-0.6571357250213623,0.6575710773468018,69016774
02-Apr-2020 17:31:58.382,0.2611549496650696,40075,69016746,19300,-0.2598954439163208,-0.6571451425552368,0.6575813293457031,69016775
02-Apr-2020 17:31:59.382,0.2611249089241028,40075,69016746,19300,-0.2598779797554016,-0.6571499109268188,0.657595157623291,69016776
02-Apr-2020 17:32:00.382,0.2611057758331299,40075,69016778,19300,-0.259846568107605,-0.6571639776229858,0.6576013565063477,69016777
02-Apr-2020 17:32:01.382,0.26108258962631226,40075,69016778,19300,-0.25981640815734863,-0.65717613697052,0.6576101779937744,69016778
02-Apr-2020 17:32:02.382,0.2610517740249634,40075,69016778,19300,-0.25979769229888916,-0.6571788787841797,0.6576273441314697,69016779
02-Apr-2020 17:32:03.382,0.2610299587249756,40075,69016778,19300,-0.2597697973251343,-0.6571928262710571,0.6576328277587891,69016780
02-Apr-2020 17:32:04.382,0.2610132694244385,40075,69016778,19300,-0.25974440574645996,-0.6572047472000122,0.6576378345489502,69016781
02-Apr-2020 17:32:05.382,0.260985791683197,40075,69016778,19300,-0.2597283720970154,-0.6572078466415405,0.6576517820358276,69016782
02-Apr-2020 17:32:06.382,0.2609608769416809,40107,69016778,19300,-0.2597029209136963,-0.6572170257568359,0.6576627492904663,69016783
02-Apr-2020 17:32:07.382,0.2609410881996155,40107,69016778,19300,-0.2596765160560608,-0.6572320461273193,0.6576659679412842,69016784
02-Apr-2020 17:32:08.382,0.2609097957611084,40107,69016778,19300,-0.2596549987792969,-0.6572387218475342,0.6576800346374512,69016785
02-Apr-2020 17:32:09.382,0.2608846426010132,40107,69016778,19300,-0.2596331238746643,-0.657246470451355,0.6576910018920898,69016786
02-Apr-2020 17:32:10.382,0.2608671188354492,40107,69016778,19300,-0.259602427482605,-0.6572599411010742,0.6576964855194092,69016787
02-Apr-2020 17:32:11.382,0.26083803176879883,40107,69016778,19300,-0.25958251953125,-0.6572673320770264,0.6577085256576538,69016788
02-Apr-2020 17:32:12.382,0.2608158588409424,40107,69016778,19300,-0.2595660090446472,-0.6572713851928711,0.657719612121582,69016789
02-Apr-2020 17:32:13.382,0.2607969641685486,40107,69016778,19300,-0.2595297694206238,-0.6572873592376709,0.6577255725860596,69016790
02-Apr-2020 17:32:14.382,0.26077038049697876,40107,69016778,19300,-0.25951141119003296,-0.6572940349578857,0.6577367782592773,69016791
02-Apr-2020 17:32:15.382,0.2607404589653015,40107,69016778,19300,-0.2594921588897705,-0.6573008298873901,0.6577494144439697,69016792
02-Apr-2020 17:32:16.382,0.26072245836257935,40107,69016778,19300,-0.25946176052093506,-0.6573156118392944,0.6577538251876831,69016793
02-Apr-2020 17:32:17.382,0.26070278882980347,40107,69016778,19300,-0.2594337463378906,-0.657325267791748,0.6577631235122681,69016794
02-Apr-2020 17:32:18.382,0.26067066192626953,40107,69016778,19300,-0.25941765308380127,-0.6573308706283569,0.6577765941619873,69016795
02-Apr-2020 17:32:19.382,0.2606526017189026,40107,69016778,19300,-0.2593929171562195,-0.6573418378829956,0.6577821969985962,69016796
02-Apr-2020 17:32:20.382,0.26062923669815063,40107,69016778,19300,-0.25936198234558105,-0.6573554277420044,0.6577901840209961,69016797
02-Apr-2020 17:32:21.382,0.2605990767478943,40107,69016778,19300,-0.25934332609176636,-0.6573601961135864,0.6578046083450317,69016798
02-Apr-2020 17:32:22.382,0.2605745196342468,40107,69016778,19300,-0.2593201994895935,-0.65736985206604,0.6578140258789062,69016799
02-Apr-2020 17:32:23.382,0.26055681705474854,40107,69016778,19300,-0.2592916488647461,-0.6573823690414429,0.6578199863433838,69016800
02-Apr-2020 17:32:24.382,0.26052844524383545,40107,69016778,19300,-0.25927066802978516,-0.6573888063430786,0.6578325033187866,69016801
02-Apr-2020 17:32:25.382,0.26050108671188354,40107,69016778,19300,-0.2592458724975586,-0.6573981046676636,0.6578439474105835,69016802
02-Apr-2020 17:32:26.382,0.2604838013648987,40107,69016778,19300,-0.2592203617095947,-0.6574100255966187,0.6578488349914551,69016803
02-Apr-2020 17:32:27.382,0.26045650243759155,40107,69016778,19300,-0.2591973543167114,-0.6574183702468872,0.657860517501831,69016804
02-Apr-2020 17:32:28.382,0.2604326009750366,40107,69016778,19300,-0.25917375087738037,-0.657426118850708,0.6578714847564697,69016805
02-Apr-2020 17:32:29.382,0.2604130506515503,40107,69016778,19300,-0.25915032625198364,-0.6574360132217407,0.6578786373138428,69016806
02-Apr-2020 17:32:30.382,0.26038604974746704,40107,69016778,19300,-0.25912386178970337,-0.6574456691741943,0.6578899621963501,69016807
02-Apr-2020 17:32:31.382,0.26035982370376587,40107,69016778,19300,-0.25909966230392456,-0.6574561595916748,0.6578994989395142,69016808
02-Apr-2020 17:32:32.382,0.2603381872177124,40107,69016810,19300,-0.2590751051902771,-0.6574661731719971,0.6579078435897827,69016809
02-Apr-2020 17:32:33.382,0.2603161931037903,40107,69016810,19300,-0.2590545415878296,-0.6574738025665283,0.6579169034957886,69016810
02-Apr-2020 17:32:34.382,0.2602887749671936,40107,69016810,19300,-0.2590288519859314,-0.6574838161468506,0.6579283475875854,69016811
02-Apr-2020 17:32:35.382,0.2602669596672058,40107,69016810,19300,-0.2590026259422302,-0.6574958562850952,0.6579349040985107,69016812
02-Apr-2020 17:32:36.382,0.26024168729782104,40107,69016810,19300,-0.25897765159606934,-0.6575065851211548,0.6579439640045166,69016813
02-Apr-2020 17:32:37.382,0.2602139711380005,40107,69016810,19300,-0.2589545249938965,-0.6575121879577637,0.6579585075378418,69016814
02-Apr-2020 17:32:38.382,0.2601911425590515,40139,69016810,19300,-0.258928120136261,-0.6575241088867188,0.6579660177230835,69016815
02-Apr-2020 17:32:39.382,0.2601708173751831,40139,69016810,19300,-0.25890403985977173,-0.6575336456298828,0.657974123954773,69016816
02-Apr-2020 17:32:40.382,0.2601470351219177,40139,69016810,19300,-0.25888335704803467,-0.6575402021408081,0.6579850912094116,69016817
02-Apr-2020 17:32:41.382,0.260123610496521,40139,69016810,19300,-0.25886285305023193,-0.6575483083724976,0.6579943895339966,69016818
02-Apr-2020 17:32:42.382,0.2601005434989929,40139,69016810,19300,-0.25883781909942627,-0.6575591564178467,0.6580023765563965,69016819
02-Apr-2020 17:32:43.382,0.26007598638534546,40139,69016810,19300,-0.25881481170654297,-0.6575676202774048,0.6580126285552979,69016820
02-Apr-2020 17:32:44.382,0.26005250215530396,40139,69016810,19300,-0.2587870955467224,-0.6575778722763062,0.6580226421356201,69016821
02-Apr-2020 17:32:45.382,0.2600265145301819,40139,69016810,19300,-0.2587658762931824,-0.6575876474380493,0.6580313444137573,69016822
02-Apr-2020 17:32:46.382,0.2599983215332031,40139,69016810,19300,-0.25873464345932007,-0.657599687576294,0.6580429077148438,69016823
02-Apr-2020 17:32:47.382,0.2599760890007019,40139,69016810,19300,-0.25871098041534424,-0.6576101779937744,0.6580502986907959,69016824
02-Apr-2020 17:32:48.382,0.2599524259567261,40139,69016810,19300,-0.25868839025497437,-0.6576178073883057,0.658061146736145,69016825
02-Apr-2020 17:32:49.382,0.25993025302886963,40139,69016810,19300,-0.2586684823036194,-0.6576255559921265,0.6580699682235718,69016826
02-Apr-2020 17:32:50.382,0.2599058747291565,40139,69016810,19300,-0.2586386203765869,-0.6576378345489502,0.6580790281295776,69016827
02-Apr-2020 17:32:51.382,0.25988322496414185,40139,69016810,19300,-0.2586172819137573,-0.6576457023620605,0.6580884456634521,69016828
02-Apr-2020 17:32:52.382,0.259856641292572,40139,69016810,19300,-0.25859659910202026,-0.6576544046401978,0.6580984592437744,69016829
02-Apr-2020 17:32:53.382,0.25983572006225586,40139,69016810,19300,-0.2585734724998474,-0.6576623916625977,0.6581079959869385,69016830
02-Apr-2020 17:32:54.382,0.2598111033439636,40139,69016810,19300,-0.25854289531707764,-0.6576764583587646,0.6581157445907593,69016831
02-Apr-2020 17:32:55.382,0.2597864866256714,40139,69016810,19300,-0.25852447748184204,-0.6576820611953735,0.6581265926361084,69016832
02-Apr-2020 17:32:56.382,0.2597641348838806,40139,69016810,19300,-0.25849783420562744,-0.6576924324035645,0.6581355333328247,69016833
02-Apr-2020 17:32:57.382,0.25973987579345703,40139,69016810,19300,-0.2584700584411621,-0.6577041149139404,0.6581443548202515,69016834
02-Apr-2020 17:32:58.382,0.2597156763076782,40139,69016810,19300,-0.2584494352340698,-0.6577112674713135,0.6581549644470215,69016835
02-Apr-2020 17:32:59.382,0.2596876621246338,40139,69016810,19300,-0.2584240436553955,-0.6577212810516357,0.6581660509109497,69016836
02-Apr-2020 17:33:00.382,0.2596685290336609,40139,69016810,19300,-0.2583996057510376,-0.6577291488647461,0.6581752300262451,69016837
02-Apr-2020 17:33:01.382,0.2596438527107239,40139,69016810,19300,-0.2583778500556946,-0.6577374935150146,0.6581851243972778,69016838
02-Apr-2020 17:33:02.382,0.2596202492713928,40139,69016810,19300,-0.25835394859313965,-0.6577473878860474,0.6581939458847046,69016839
02-Apr-2020 17:33:03.382,0.2595977187156677,40139,69016810,19300,-0.258328914642334,-0.6577585935592651,0.6582016944885254,69016840
02-Apr-2020 17:33:04.382,0.2595708966255188,40139,69016842,19306,-0.25830596685409546,-0.6577670574188232,0.6582129001617432,69016841
02-Apr-2020 17:33:05.382,0.25954610109329224,40139,69016842,19306,-0.2582823634147644,-0.6577768325805664,0.658221960067749,69016842
02-Apr-2020 17:33:06.382,0.2595270276069641,40139,69016842,19306,-0.2582553029060364,-0.6577887535095215,0.6582282781600952,69016843
02-Apr-2020 17:33:07.382,0.2595006227493286,40139,69016842,19306,-0.25823283195495605,-0.6577975749969482,0.6582387685775757,69016844
02-Apr-2020 17:33:08.382,0.2594742178916931,40139,69016842,19306,-0.2582082748413086,-0.6578030586242676,0.6582534313201904,69016845
02-Apr-2020 17:33:09.382,0.2594531774520874,40139,69016842,19306,-0.2581791281700134,-0.6578150987625122,0.6582610607147217,69016846
02-Apr-2020 17:33:10.382,0.2594279646873474,40171,69016842,19306,-0.25815606117248535,-0.6578260660171509,0.6582686901092529,69016847
02-Apr-2020 17:33:11.382,0.2594009041786194,40171,69016842,19306,-0.25813764333724976,-0.657832145690918,0.658280611038208,69016848
02-Apr-2020 17:33:12.382,0.25938278436660767,40171,69016842,19306,-0.258114755153656,-0.6578410863876343,0.6582878828048706,69016849
02-Apr-2020 17:33:13.382,0.2593610882759094,40171,69016842,19306,-0.2580842971801758,-0.6578541994094849,0.6582951545715332,69016850
02-Apr-2020 17:33:14.382,0.2593311071395874,40171,69016842,19306,-0.25806474685668945,-0.657860517501831,0.6583083868026733,69016851
02-Apr-2020 17:33:15.382,0.259307324886322,40171,69016842,19306,-0.25804072618484497,-0.6578699350357056,0.6583178043365479,69016852
02-Apr-2020 17:33:16.382,0.2592882513999939,40171,69016842,19306,-0.2580111026763916,-0.6578816175460815,0.6583251953125,69016853
02-Apr-2020 17:33:17.382,0.2592606544494629,40171,69016842,19306,-0.25799256563186646,-0.657889723777771,0.6583353281021118,69016854
02-Apr-2020 17:33:18.382,0.2592341899871826,40171,69016842,19306,-0.2579691410064697,-0.6578991413116455,0.6583456993103027,69016855
02-Apr-2020 17:33:19.382,0.25921326875686646,40171,69016842,19306,-0.25793981552124023,-0.6579104661941528,0.6583541631698608,69016856
02-Apr-2020 17:33:20.382,0.2591897249221802,40171,69016842,19306,-0.257920503616333,-0.6579171419143677,0.6583638191223145,69016857
02-Apr-2020 17:33:21.382,0.25916075706481934,40171,69016842,19306,-0.25789904594421387,-0.6579266786575317,0.6583741903305054,69016858
02-Apr-2020 17:33:22.382,0.2591415047645569,40171,69016842,19306,-0.25786858797073364,-0.6579393148422241,0.6583809852600098,69016859
02-Apr-2020 17:33:23.382,0.259116530418396,40171,69016842,19306,-0.2578470706939697,-0.6579458713531494,0.6583926677703857,69016860
02-Apr-2020 17:33:24.382,0.25908881425857544,40171,69016842,19306,-0.25782501697540283,-0.6579526662826538,0.6584055423736572,69016861
02-Apr-2020 17:33:25.382,0.2590705156326294,40171,69016842,19306,-0.25779563188552856,-0.6579664945602417,0.6584103107452393,69016862
02-Apr-2020 17:33:26.382,0.25904518365859985,40171,69016842,19306,-0.2577728033065796,-0.6579768657684326,0.6584190130233765,69016863
02-Apr-2020 17:33:27.382,0.2590172290802002,40171,69016842,19306,-0.2577539086341858,-0.6579805612564087,0.6584335565567017,69016864
02-Apr-2020 17:33:28.382,0.2590025067329407,40171,69016842,19306,-0.2577303647994995,-0.6579892635345459,0.6584399938583374,69016865
02-Apr-2020 17:33:29.382,0.25898003578186035,40171,69016842,19306,-0.2577008008956909,-0.658004879951477,0.6584446430206299,69016866
02-Apr-2020 17:33:30.382,0.2589508295059204,40171,69016842,19306,-0.25768446922302246,-0.658008337020874,0.6584593057632446,69016867
02-Apr-2020 17:33:31.382,0.25892752408981323,40171,69016842,19306,-0.2576555609703064,-0.6580191850662231,0.6584688425064087,69016868
02-Apr-2020 17:33:32.382,0.2589077353477478,40171,69016842,19306,-0.2576242685317993,-0.6580320596694946,0.6584758758544922,69016869
02-Apr-2020 17:33:33.382,0.25887686014175415,40171,69016842,19306,-0.25760412216186523,-0.6580417156219482,0.6584863662719727,69016870
02-Apr-2020 17:33:34.382,0.2588481903076172,40171,69016842,19306,-0.25758177042007446,-0.6580500602722168,0.6584981679916382,69016871
02-Apr-2020 17:33:35.382,0.2588353157043457,40171,69016842,19306,-0.2575550675392151,-0.6580593585968018,0.6585043668746948,69016872
02-Apr-2020 17:33:36.382,0.2588087320327759,40171,69016874,19300,-0.25753462314605713,-0.6580678224563599,0.6585143804550171,69016873
02-Apr-2020 17:33:37.382,0.2587857246398926,40171,69016874,19300,-0.2575185298919678,-0.6580736637115479,0.6585240364074707,69016874
02-Apr-2020 17:33:38.382,0.25876355171203613,40171,69016874,19300,-0.25749218463897705,-0.6580854654312134,0.6585308313369751,69016875
02-Apr-2020 17:33:39.382,0.25873780250549316,40171,69016874,19300,-0.2574639916419983,-0.6580963134765625,0.6585415601730347,69016876
02-Apr-2020 17:33:40.382,0.25871115922927856,40171,69016874,19300,-0.2574409246444702,-0.6581043004989624,0.6585530042648315,69016877
02-Apr-2020 17:33:41.382,0.2586878538131714,40171,69016874,19300,-0.2574119567871094,-0.658116340637207,0.6585612297058105,69016878
02-Apr-2020 17:33:42.382,0.2586641311645508,40203,69016874,19300,-0.2573874592781067,-0.6581259965896606,0.658570408821106,69016879
02-Apr-2020 17:33:43.382,0.25864022970199585,40203,69016874,19300,-0.25736624002456665,-0.6581299304962158,0.6585843563079834,69016880
02-Apr-2020 17:33:44.382,0.25861799716949463,40203,69016874,19300,-0.25733911991119385,-0.6581423282623291,0.6585913896560669,69016881
02-Apr-2020 17:33:45.382,0.25859493017196655,40203,69016874,19300,-0.25731611251831055,-0.6581524610519409,0.6585992574691772,69016882
02-Apr-2020 17:33:46.382,0.25856882333755493,40203,69016874,19300,-0.25729769468307495,-0.6581580638885498,0.6586108207702637,69016883
02-Apr-2020 17:33:47.382,0.2585447430610657,40203,69016874,19300,-0.25727248191833496,-0.6581672430038452,0.6586211919784546,69016884
02-Apr-2020 17:33:48.382,0.2585238814353943,40203,69016874,19300,-0.25724661350250244,-0.6581807136535645,0.6586260795593262,69016885
02-Apr-2020 17:33:49.382,0.2584967613220215,40203,69016874,19300,-0.25722527503967285,-0.6581892967224121,0.6586364507675171,69016886
02-Apr-2020 17:33:50.382,0.25847333669662476,40203,69016874,19300,-0.2572021484375,-0.6581966876983643,0.6586471796035767,69016887
02-Apr-2020 17:33:51.382,0.25845223665237427,40203,69016874,19300,-0.2571731209754944,-0.6582106351852417,0.6586530208587646,69016888
02-Apr-2020 17:33:52.382,0.2584235668182373,40203,69016874,19300,-0.25715041160583496,-0.658221960067749,0.6586618423461914,69016889
02-Apr-2020 17:33:53.382,0.2583996653556824,40203,69016874,19300,-0.25712740421295166,-0.6582276821136475,0.6586745977401733,69016890
02-Apr-2020 17:33:54.382,0.2583775520324707,40203,69016874,19300,-0.2570958137512207,-0.6582381725311279,0.6586852073669434,69016891
02-Apr-2020 17:33:55.382,0.25835514068603516,40203,69016874,19300,-0.2570715546607971,-0.658245325088501,0.6586958169937134,69016892
02-Apr-2020 17:33:56.382,0.2583320140838623,40203,69016874,19300,-0.2570555806159973,-0.6582525968551636,0.6587041616439819,69016893
02-Apr-2020 17:33:57.382,0.25831031799316406,40203,69016874,19300,-0.25702935457229614,-0.6582634449005127,0.6587119102478027,69016894
02-Apr-2020 17:33:58.382,0.2582833170890808,40203,69016874,19300,-0.2570033669471741,-0.6582738161087036,0.6587220430374146,69016895
02-Apr-2020 17:33:59.382,0.2582588195800781,40203,69016874,19300,-0.25698280334472656,-0.6582808494567871,0.6587328910827637,69016896
02-Apr-2020 17:34:00.382,0.25823479890823364,40203,69016874,19300,-0.25695687532424927,-0.6582928895950317,0.6587402820587158,69016897
02-Apr-2020 17:34:01.382,0.25821107625961304,40203,69016874,19300,-0.25693702697753906,-0.6583024263381958,0.6587479114532471,69016898
02-Apr-2020 17:34:02.382,0.25818365812301636,40203,69016874,19300,-0.25691109895706177,-0.6583107709884644,0.6587605476379395,69016899
02-Apr-2020 17:34:03.382,0.2581632733345032,40203,69016874,19300,-0.25688445568084717,-0.6583211421966553,0.6587684154510498,69016900
02-Apr-2020 17:34:04.382,0.2581380009651184,40203,69016874,19300,-0.25685811042785645,-0.6583329439163208,0.6587767601013184,69016901
02-Apr-2020 17:34:05.382,0.258112370967865,40203,69016874,19300,-0.2568374276161194,-0.6583390235900879,0.6587889194488525,69016902
02-Apr-2020 17:34:06.382,0.2580922245979309,40203,69016874,19300,-0.25681132078170776,-0.658348560333252,0.6587975025177002,69016903
02-Apr-2020 17:34:07.382,0.2580695152282715,40203,69016874,19300,-0.25678551197052,-0.6583578586578369,0.6588068008422852,69016904
02-Apr-2020 17:34:08.382,0.25804001092910767,40203,69016906,19300,-0.2567640542984009,-0.6583681106567383,0.6588164567947388,69016905
02-Apr-2020 17:34:09.382,0.25801920890808105,40203,69016906,19300,-0.2567412257194519,-0.6583774089813232,0.6588243246078491,69016906
02-Apr-2020 17:34:10.382,0.2579970359802246,40203,69016906,19300,-0.2567152976989746,-0.6583869457244873,0.6588337421417236,69016907
02-Apr-2020 17:34:11.382,0.25797128677368164,40203,69016906,19300,-0.25669151544570923,-0.6583961248397827,0.6588438749313354,69016908
02-Apr-2020 17:34:12.382,0.2579472064971924,40203,69016906,19300,-0.25667089223861694,-0.6584055423736572,0.6588518619537354,69016909
02-Apr-2020 17:34:13.382,0.2579271197319031,40203,69016906,19300,-0.2566456198692322,-0.6584125757217407,0.6588624715805054,69016910
02-Apr-2020 17:34:14.382,0.2579023838043213,40235,69016906,19300,-0.2566218376159668,-0.6584210395812988,0.6588729619979858,69016911
02-Apr-2020 17:34:15.382,0.2578747272491455,40235,69016906,19300,-0.25659632682800293,-0.6584328413009644,0.6588819026947021,69016912
02-Apr-2020 17:34:16.382,0.257854700088501,40235,69016906,19300,-0.25657206773757935,-0.658442497253418,0.6588897705078125,69016913
02-Apr-2020 17:34:17.382,0.257826566696167,40235,69016906,19300,-0.2565465569496155,-0.6584504842758179,0.6589027643203735,69016914
02-Apr-2020 17:34:18.382,0.25780099630355835,40235,69016906,19300,-0.25651663541793823,-0.6584631204605103,0.658911943435669,69016915
02-Apr-2020 17:34:19.382,0.25778019428253174,40235,69016906,19300,-0.2564975619316101,-0.6584727764129639,0.6589174270629883,69016916
02-Apr-2020 17:34:20.382,0.25775080919265747,40235,69016906,19300,-0.2564716935157776,-0.6584819555282593,0.6589298248291016,69016917
02-Apr-2020 17:34:21.382,0.25773149728775024,40235,69016906,19300,-0.25645357370376587,-0.6584874391555786,0.6589391231536865,69016918
02-Apr-2020 17:34:22.382,0.2577105760574341,40235,69016906,19300,-0.2564275860786438,-0.6585001945495605,0.6589444875717163,69016919
02-Apr-2020 17:34:23.382,0.25768566131591797,40235,69016906,19300,-0.25640708208084106,-0.6585063934326172,0.6589562892913818,69016920
02-Apr-2020 17:34:24.382,0.2576589584350586,40235,69016906,19300,-0.2563854455947876,-0.6585149765014648,0.6589663028717041,69016921
02-Apr-2020 17:34:25.382,0.2576361298561096,40235,69016906,19300,-0.25635266304016113,-0.6585285663604736,0.658974289894104,69016922
02-Apr-2020 17:34:26.382,0.2576112151145935,40235,69016906,19300,-0.2563260793685913,-0.6585382223129272,0.6589847803115845,69016923
02-Apr-2020 17:34:27.382,0.2575836777687073,40235,69016906,19300,-0.2563077211380005,-0.6585460901260376,0.6589949131011963,69016924
02-Apr-2020 17:34:28.382,0.2575607895851135,40235,69016906,19300,-0.25627821683883667,-0.6585577726364136,0.659003734588623,69016925
02-Apr-2020 17:34:29.382,0.25753843784332275,40235,69016906,19300,-0.2562536597251892,-0.6585648059844971,0.6590149402618408,69016926
02-Apr-2020 17:34:30.382,0.2575138211250305,40235,69016906,19300,-0.25623518228530884,-0.6585719585418701,0.6590245962142944,69016927
02-Apr-2020 17:34:31.382,0.2574930787086487,40235,69016906,19300,-0.2562093138694763,-0.6585839986801147,0.6590306758880615,69016928
02-Apr-2020 17:34:32.382,0.2574688792228699,40235,69016906,19300,-0.25618571043014526,-0.6585918664932251,0.6590416431427002,69016929
02-Apr-2020 17:34:33.382,0.2574455142021179,40235,69016906,19300,-0.2561684846878052,-0.6585980653762817,0.6590511798858643,69016930
02-Apr-2020 17:34:34.382,0.2574201226234436,40235,69016906,19300,-0.25613832473754883,-0.658611536026001,0.6590594053268433,69016931
02-Apr-2020 17:34:35.382,0.2573970556259155,40235,69016906,19300,-0.25611233711242676,-0.6586230993270874,0.6590670347213745,69016932
02-Apr-2020 17:34:36.382,0.2573678493499756,40235,69016906,19300,-0.25609028339385986,-0.6586289405822754,0.659080982208252,69016933
02-Apr-2020 17:34:37.382,0.2573479413986206,40235,69016906,19300,-0.2560657262802124,-0.6586371660232544,0.6590901613235474,69016934
02-Apr-2020 17:34:38.382,0.25732338428497314,40235,69016906,19300,-0.2560389041900635,-0.6586512327194214,0.6590962409973145,69016935
02-Apr-2020 17:34:39.382,0.25729483366012573,40235,69016906,19300,-0.2560186982154846,-0.6586593389511108,0.6591070890426636,69016936
02-Apr-2020 17:34:40.382,0.25727003812789917,40235,69016938,19300,-0.25599241256713867,-0.6586668491363525,0.6591193675994873,69016937
02-Apr-2020 17:34:41.382,0.25725293159484863,40235,69016938,19300,-0.25596630573272705,-0.6586765050888062,0.6591265201568604,69016938
02-Apr-2020 17:34:42.382,0.2572263479232788,40235,69016938,19300,-0.255943238735199,-0.6586878299713135,0.6591345071792603,69016939
02-Apr-2020 17:34:43.382,0.25720131397247314,40235,69016938,19300,-0.255923867225647,-0.6586945056915283,0.6591452360153198,69016940
02-Apr-2020 17:34:44.382,0.2571837902069092,40235,69016938,19300,-0.25589609146118164,-0.6587028503417969,0.6591546535491943,69016941
02-Apr-2020 17:34:45.382,0.25715911388397217,40235,69016938,19300,-0.2558722496032715,-0.6587129831314087,0.659163236618042,69016942
02-Apr-2020 17:34:46.382,0.2571277618408203,40267,69016938,19300,-0.25584840774536133,-0.6587247848510742,0.6591730117797852,69016943
02-Apr-2020 17:34:47.382,0.25710487365722656,40267,69016938,19300,-0.25582361221313477,-0.6587356328964233,0.6591806411743164,69016944
02-Apr-2020 17:34:48.382,0.25708073377609253,40267,69016938,19300,-0.2557991147041321,-0.6587435007095337,0.6591918468475342,69016945
02-Apr-2020 17:34:49.382,0.2570580840110779,40267,69016938,19300,-0.25577694177627563,-0.6587502956390381,0.6592024564743042,69016946
02-Apr-2020 17:34:50.382,0.25703442096710205,40267,69016938,19300,-0.25575411319732666,-0.6587619781494141,0.6592088937759399,69016947
02-Apr-2020 17:34:51.382,0.2570114731788635,40267,69016938,19300,-0.25572913885116577,-0.6587715148925781,0.6592181921005249,69016948
02-Apr-2020 17:34:52.382,0.25698643922805786,40267,69016938,19300,-0.25570589303970337,-0.6587767601013184,0.6592315435409546,69016949
02-Apr-2020 17:34:53.382,0.25696295499801636,40267,69016938,19300,-0.2556813359260559,-0.6587876081466675,0.6592390537261963,69016950
02-Apr-2020 17:34:54.382,0.2569359540939331,40267,69016938,19300,-0.2556530237197876,-0.6588021516799927,0.659246563911438,69016951
02-Apr-2020 17:34:55.382,0.2569120526313782,40267,69016938,19300,-0.2556343078613281,-0.6588069200515747,0.6592578887939453,69016952
02-Apr-2020 17:34:56.382,0.25688785314559937,40267,69016938,19300,-0.2556067109107971,-0.6588163375854492,0.6592686176300049,69016953
02-Apr-2020 17:34:57.382,0.25686734914779663,40267,69016938,19300,-0.2555803656578064,-0.6588298082351685,0.6592733860015869,69016954
02-Apr-2020 17:34:58.382,0.25684207677841187,40267,69016938,19300,-0.2555615305900574,-0.6588375568389893,0.659282922744751,69016955
02-Apr-2020 17:34:59.382,0.25681906938552856,40267,69016938,19300,-0.25554221868515015,-0.6588426828384399,0.6592941284179688,69016956
02-Apr-2020 17:35:00.382,0.25679486989974976,40267,69016938,19300,-0.2555118203163147,-0.6588575839996338,0.6593005657196045,69016957
02-Apr-2020 17:35:01.382,0.2567732334136963,40267,69016938,19300,-0.25549042224884033,-0.6588650941848755,0.6593097448348999,69016958
02-Apr-2020 17:35:02.382,0.25674599409103394,40267,69016938,19300,-0.25546836853027344,-0.6588723659515381,0.659321665763855,69016959
02-Apr-2020 17:35:03.382,0.2567238211631775,40267,69016938,19300,-0.2554406523704529,-0.6588815450668335,0.6593320369720459,69016960
02-Apr-2020 17:35:04.382,0.2566996216773987,40267,69016938,19300,-0.2554122805595398,-0.6588913202285767,0.6593425273895264,69016961
02-Apr-2020 17:35:05.382,0.256671667098999,40267,69016938,19300,-0.2553900480270386,-0.6589024066925049,0.6593509912490845,69016962
02-Apr-2020 17:35:06.382,0.25664806365966797,40267,69016938,19300,-0.25536835193634033,-0.6589111089706421,0.6593599319458008,69016963
02-Apr-2020 17:35:07.382,0.2566249966621399,40267,69016938,19300,-0.25534361600875854,-0.658920407295227,0.6593693494796753,69016964
02-Apr-2020 17:35:08.382,0.25660139322280884,40267,69016938,19300,-0.25531989336013794,-0.6589298248291016,0.659378170967102,69016965
02-Apr-2020 17:35:09.382,0.25657784938812256,40267,69016938,19300,-0.25530022382736206,-0.6589410305023193,0.6593834161758423,69016966
02-Apr-2020 17:35:10.382,0.25655293464660645,40267,69016938,19300,-0.2552739977836609,-0.6589503288269043,0.6593941450119019,69016967
02-Apr-2020 17:35:11.382,0.2565281391143799,40267,69016938,19300,-0.2552468180656433,-0.6589570045471191,0.6594078540802002,69016968
02-Apr-2020 17:35:12.382,0.256503701210022,40267,69016970,19300,-0.2552206516265869,-0.6589665412902832,0.6594178676605225,69016969
02-Apr-2020 17:35:13.382,0.2564811706542969,40267,69016970,19300,-0.2551988363265991,-0.6589785814285278,0.6594228744506836,69016970
02-Apr-2020 17:35:14.382,0.25645530223846436,40267,69016970,19300,-0.25517570972442627,-0.6589871644973755,0.6594332456588745,69016971
02-Apr-2020 17:35:15.382,0.2564316987991333,40267,69016970,19300,-0.25514912605285645,-0.6589964628219604,0.6594436168670654,69016972
02-Apr-2020 17:35:16.382,0.25640982389450073,40267,69016970,19300,-0.25512605905532837,-0.6590059995651245,0.6594514846801758,69016973
02-Apr-2020 17:35:17.382,0.25638318061828613,40267,69016970,19300,-0.2551019787788391,-0.6590163707733154,0.6594609022140503,69016974
02-Apr-2020 17:35:18.382,0.25635826587677,40299,69016970,19300,-0.25508052110671997,-0.6590245962142944,0.6594706773757935,69016975
02-Apr-2020 17:35:19.382,0.2563375234603882,40299,69016970,19300,-0.2550545930862427,-0.6590315103530884,0.6594815254211426,69016976
02-Apr-2020 17:35:20.383,0.25631409883499146,40299,69016970,19300,-0.2550308108329773,-0.6590420007705688,0.6594893932342529,69016977
02-Apr-2020 17:35:21.383,0.25628626346588135,40299,69016970,19300,-0.2550095319747925,-0.6590526103973389,0.6594979763031006,69016978
02-Apr-2020 17:35:22.383,0.2562643885612488,40299,69016970,19300,-0.2549836039543152,-0.6590626239776611,0.6595063209533691,69016979
02-Apr-2020 17:35:23.383,0.25624120235443115,40299,69016970,19300,-0.2549596428871155,-0.6590709686279297,0.659516453742981,69016980
02-Apr-2020 17:35:24.383,0.2562166452407837,40299,69016970,19300,-0.25493741035461426,-0.6590800285339355,0.6595253944396973,69016981
02-Apr-2020 17:35:25.383,0.2561931610107422,40299,69016970,19300,-0.2549145817756653,-0.6590894460678101,0.6595339775085449,69016982
02-Apr-2020 17:35:26.383,0.2561669945716858,40299,69016970,19300,-0.25488734245300293,-0.6590971946716309,0.6595468521118164,69016983
02-Apr-2020 17:35:27.383,0.2561439275741577,40299,69016970,19300,-0.2548596262931824,-0.6591058969497681,0.6595579385757446,69016984
02-Apr-2020 17:35:28.383,0.2561209797859192,40299,69016970,19300,-0.25483614206314087,-0.6591173410415649,0.6595644950866699,69016985
02-Apr-2020 17:35:29.383,0.2560955286026001,40299,69016970,19300,-0.25481081008911133,-0.6591290235519409,0.6595724821090698,69016986
02-Apr-2020 17:35:30.383,0.25607210397720337,40299,69016970,19300,-0.2547912001609802,-0.6591356992721558,0.6595823764801025,69016987
02-Apr-2020 17:35:31.383,0.2560519576072693,40299,69016970,19300,-0.25476640462875366,-0.659145712852478,0.6595898866653442,69016988
02-Apr-2020 17:35:32.383,0.25602900981903076,40299,69016970,19300,-0.2547456622123718,-0.6591533422470093,0.6595991849899292,69016989
02-Apr-2020 17:35:33.383,0.2559989094734192,40299,69016970,19300,-0.2547239065170288,-0.659164309501648,0.6596083641052246,69016990
02-Apr-2020 17:35:34.383,0.2559768557548523,40299,69016970,19300,-0.2546953558921814,-0.6591730117797852,0.6596192121505737,69016991
02-Apr-2020 17:35:35.383,0.2559543251991272,40299,69016970,19300,-0.254669189453125,-0.6591830253601074,0.6596280336380005,69016992
02-Apr-2020 17:35:36.383,0.25592857599258423,40299,69016970,19300,-0.25464773178100586,-0.6591912508010864,0.6596381664276123,69016993
02-Apr-2020 17:35:37.383,0.2559022307395935,40299,69016970,19300,-0.2546183466911316,-0.6592038869857788,0.6596468687057495,69016994
02-Apr-2020 17:35:38.383,0.25588148832321167,40299,69016970,19300,-0.25459450483322144,-0.6592109203338623,0.6596572399139404,69016995
02-Apr-2020 17:35:39.383,0.2558579444885254,40299,69016970,19300,-0.2545742392539978,-0.6592168807983398,0.6596682071685791,69016996
02-Apr-2020 17:35:40.383,0.2558322548866272,40299,69016970,19300,-0.2545475959777832,-0.659229040145874,0.6596764326095581,69016997
02-Apr-2020 17:35:41.383,0.255812406539917,40299,69016970,19300,-0.25452858209609985,-0.6592369079589844,0.6596834659576416,69016998
02-Apr-2020 17:35:42.383,0.25578534603118896,40299,69016970,19300,-0.254503071308136,-0.6592440605163574,0.6596966981887817,69016999
02-Apr-2020 17:35:43.383,0.2557634115219116,40299,69016970,19300,-0.25447583198547363,-0.6592564582824707,0.6597033739089966,69017000
02-Apr-2020 17:35:44.383,0.255740225315094,40299,69017002,19300,-0.2544548511505127,-0.6592673063278198,0.6597096920013428,69017001
02-Apr-2020 17:35:45.383,0.2557142376899719,40299,69017002,19300,-0.254432737827301,-0.6592752933502197,0.6597201824188232,69017002
02-Apr-2020 17:35:46.383,0.25569140911102295,40299,69017002,19300,-0.25440913438796997,-0.6592832803726196,0.6597301959991455,69017003
02-Apr-2020 17:35:47.383,0.25566715002059937,40299,69017002,19300,-0.2543802857398987,-0.6592963933944702,0.6597377061843872,69017004
02-Apr-2020 17:35:48.383,0.2556401491165161,40299,69017002,19300,-0.25435954332351685,-0.6593050956726074,0.6597473621368408,69017005
02-Apr-2020 17:35:49.383,0.2556130290031433,40299,69017002,19300,-0.25433480739593506,-0.6593127250671387,0.6597598791122437,69017006
02-Apr-2020 17:35:50.383,0.2555922865867615,40331,69017002,19300,-0.25430530309677124,-0.6593210697174072,0.6597709655761719,69017007
02-Apr-2020 17:35:51.383,0.25556856393814087,40331,69017002,19300,-0.25428277254104614,-0.6593313217163086,0.6597785949707031,69017008
02-Apr-2020 17:35:52.383,0.25554412603378296,40331,69017002,19300,-0.25426357984542847,-0.65934157371521,0.659785270690918,69017009
02-Apr-2020 17:35:53.383,0.25552183389663696,40331,69017002,19300,-0.2542404532432556,-0.6593508720397949,0.6597932577133179,69017010
02-Apr-2020 17:35:54.383,0.2554997205734253,40331,69017002,19300,-0.2542131543159485,-0.6593576669692993,0.659805417060852,69017011
02-Apr-2020 17:35:55.383,0.2554754614830017,40331,69017002,19300,-0.2541925311088562,-0.659366250038147,0.6598143577575684,69017012
02-Apr-2020 17:35:56.383,0.2554507851600647,40331,69017002,19300,-0.2541689872741699,-0.6593778133392334,0.6598215103149414,69017013
02-Apr-2020 17:35:57.383,0.25542372465133667,40331,69017002,19300,-0.25413793325424194,-0.6593892574310303,0.6598323583602905,69017014
02-Apr-2020 17:35:58.383,0.25540226697921753,40331,69017002,19300,-0.25411778688430786,-0.6593945026397705,0.6598433256149292,69017015
02-Apr-2020 17:35:59.383,0.25537651777267456,40331,69017002,19300,-0.254092276096344,-0.659406304359436,0.6598514318466187,69017016
02-Apr-2020 17:36:00.383,0.25535643100738525,40331,69017002,19300,-0.2540728449821472,-0.6594146490097046,0.6598581075668335,69017017
02-Apr-2020 17:36:01.383,0.25533032417297363,40331,69017002,19300,-0.2540486454963684,-0.6594247817993164,0.659867525100708,69017018
02-Apr-2020 17:36:02.383,0.25530827045440674,40331,69017002,19300,-0.2540242075920105,-0.6594326496124268,0.6598777770996094,69017019
02-Apr-2020 17:36:03.383,0.2552800178527832,40331,69017002,19300,-0.2539994716644287,-0.6594454050064087,0.6598852872848511,69017020
02-Apr-2020 17:36:04.383,0.25525593757629395,40331,69017002,19300,-0.253974974155426,-0.6594549417495728,0.659894585609436,69017021
02-Apr-2020 17:36:05.383,0.25523167848587036,40331,69017002,19300,-0.2539520263671875,-0.6594593524932861,0.6599084138870239,69017022
02-Apr-2020 17:36:06.383,0.2552104592323303,40331,69017002,19300,-0.25392305850982666,-0.6594696044921875,0.6599171161651611,69017023
02-Apr-2020 17:36:07.383,0.2551819682121277,40331,69017002,19300,-0.25389915704727173,-0.6594828367233276,0.6599242687225342,69017024
02-Apr-2020 17:36:08.383,0.25515931844711304,40331,69017002,19300,-0.25387752056121826,-0.6594903469085693,0.6599338054656982,69017025
02-Apr-2020 17:36:09.383,0.25513720512390137,40331,69017002,19300,-0.25385230779647827,-0.6594974994659424,0.659945011138916,69017026
02-Apr-2020 17:36:10.383,0.25511622428894043,40331,69017002,19300,-0.2538307309150696,-0.6595050096511841,0.6599539518356323,69017027
02-Apr-2020 17:36:11.383,0.2550886273384094,40331,69017002,19300,-0.25380635261535645,-0.6595197916030884,0.6599593162536621,69017028
02-Apr-2020 17:36:12.383,0.2550652027130127,40331,69017002,19300,-0.25378191471099854,-0.659528374671936,0.6599692106246948,69017029
02-Apr-2020 17:36:13.383,0.2550395131111145,40331,69017002,19300,-0.2537584900856018,-0.6595356464385986,0.6599808931350708,69017030
02-Apr-2020 17:36:14.383,0.2550191879272461,40331,69017002,19300,-0.2537350654602051,-0.6595432758331299,0.6599903106689453,69017031
02-Apr-2020 17:36:15.383,0.25499099493026733,40331,69017002,19300,-0.2537078261375427,-0.6595573425292969,0.6599974632263184,69017032
02-Apr-2020 17:36:16.383,0.2549671530723572,40331,69017034,19306,-0.2536851763725281,-0.6595665216445923,0.6600064039230347,69017033
02-Apr-2020 17:36:17.383,0.2549481987953186,40331,69017034,19306,-0.2536613345146179,-0.6595717668533325,0.6600176095962524,69017034
02-Apr-2020 17:36:18.383,0.2549220323562622,40331,69017034,19306,-0.25363659858703613,-0.6595828533172607,0.6600257158279419,69017035
02-Apr-2020 17:36:19.383,0.254893958568573,40331,69017034,19306,-0.2536134123802185,-0.659592866897583,0.6600354909896851,69017036
02-Apr-2020 17:36:20.383,0.2548741102218628,40331,69017034,19306,-0.25359290838241577,-0.6595996618270874,0.6600443124771118,69017037
02-Apr-2020 17:36:21.383,0.2548483610153198,40331,69017034,19306,-0.25356537103652954,-0.659610390663147,0.6600542068481445,69017038
02-Apr-2020 17:36:22.383,0.25482243299484253,40363,69017034,19306,-0.25354236364364624,-0.6596202850341797,0.6600630283355713,69017039
02-Apr-2020 17:36:23.383,0.2547975778579712,40363,69017034,19306,-0.2535160183906555,-0.6596328020095825,0.6600701808929443,69017040
02-Apr-2020 17:36:24.383,0.2547767758369446,40363,69017034,19306,-0.25349313020706177,-0.6596390008926392,0.6600807905197144,69017041
02-Apr-2020 17:36:25.383,0.2547485828399658,40363,69017034,19306,-0.2534672021865845,-0.6596469879150391,0.6600937843322754,69017042
02-Apr-2020 17:36:26.383,0.2547265291213989,40363,69017034,19306,-0.2534440755844116,-0.6596580743789673,0.6601001024246216,69017043
02-Apr-2020 17:36:27.383,0.2547023296356201,40363,69017034,19306,-0.25341784954071045,-0.6596699953079224,0.6601074934005737,69017044
02-Apr-2020 17:36:28.383,0.25467705726623535,40363,69017034,19306,-0.2533966898918152,-0.6596746444702148,0.6601208448410034,69017045
02-Apr-2020 17:36:29.383,0.25465548038482666,40363,69017034,19306,-0.2533760666847229,-0.6596816778182983,0.6601299047470093,69017046
02-Apr-2020 17:36:30.383,0.2546344995498657,40363,69017034,19306,-0.25335001945495605,-0.6596965789794922,0.6601331233978271,69017047
02-Apr-2020 17:36:31.383,0.25460630655288696,40363,69017034,19306,-0.25332534313201904,-0.6597082614898682,0.6601419448852539,69017048
02-Apr-2020 17:36:32.383,0.2545797824859619,40363,69017034,19306,-0.25330162048339844,-0.6597121953964233,0.6601572036743164,69017049
02-Apr-2020 17:36:33.383,0.25455933809280396,40363,69017034,19306,-0.2532734274864197,-0.6597235202789307,0.6601645946502686,69017050
02-Apr-2020 17:36:34.383,0.2545359134674072,40363,69017034,19306,-0.2532513737678528,-0.6597340106964111,0.6601717472076416,69017051
02-Apr-2020 17:36:35.383,0.25450795888900757,40363,69017034,19306,-0.25323063135147095,-0.6597417593002319,0.6601827144622803,69017052
02-Apr-2020 17:36:36.383,0.25448477268218994,40363,69017034,19306,-0.2532005310058594,-0.6597511768341064,0.660193920135498,69017053
02-Apr-2020 17:36:37.383,0.25446611642837524,40363,69017034,19306,-0.2531754970550537,-0.6597592830657959,0.6602025032043457,69017054
02-Apr-2020 17:36:38.383,0.254433274269104,40363,69017034,19306,-0.25315600633621216,-0.6597684621810913,0.6602133512496948,69017055
02-Apr-2020 17:36:39.383,0.25441092252731323,40363,69017034,19306,-0.25313156843185425,-0.6597800254821777,0.6602197885513306,69017056
02-Apr-2020 17:36:40.383,0.25439053773880005,40363,69017034,19306,-0.2531043291091919,-0.6597894430160522,0.6602287292480469,69017057
02-Apr-2020 17:36:41.383,0.25436466932296753,40363,69017034,19306,-0.25308412313461304,-0.659795880317688,0.6602400541305542,69017058
02-Apr-2020 17:36:42.383,0.2543383836746216,40363,69017034,19306,-0.2530626654624939,-0.6598094701766968,0.6602448225021362,69017059
02-Apr-2020 17:36:43.383,0.2543175220489502,40363,69017034,19306,-0.25303351879119873,-0.659820556640625,0.6602530479431152,69017060
02-Apr-2020 17:36:44.383,0.254291296005249,40363,69017034,19306,-0.25301045179367065,-0.6598267555236816,0.6602658033370972,69017061
02-Apr-2020 17:36:45.383,0.2542681097984314,40363,69017034,19306,-0.2529888153076172,-0.6598325967788696,0.6602770090103149,69017062
02-Apr-2020 17:36:46.383,0.254244327545166,40363,69017034,19306,-0.2529579997062683,-0.6598498821258545,0.6602810621261597,69017063
02-Apr-2020 17:36:47.383,0.2542175054550171,40363,69017034,19306,-0.2529352307319641,-0.659855842590332,0.6602938175201416,69017064
02-Apr-2020 17:36:48.383,0.25419408082962036,40363,69017066,19306,-0.2529152035713196,-0.6598583459854126,0.6603080034255981,69017065
02-Apr-2020 17:36:49.383,0.2541741132736206,40363,69017066,19306,-0.25288599729537964,-0.6598730087280273,0.6603121757507324,69017066
02-Apr-2020 17:36:50.383,0.2541470527648926,40363,69017066,19306,-0.2528623342514038,-0.6598860025405884,0.6603187322616577,69017067
02-Apr-2020 17:36:51.383,0.25411808490753174,40363,69017066,19306,-0.25284337997436523,-0.6598892211914062,0.6603339910507202,69017068
02-Apr-2020 17:36:52.383,0.2541016936302185,40363,69017066,19306,-0.2528163194656372,-0.6598961353302002,0.6603434085845947,69017069
02-Apr-2020 17:36:53.383,0.2540779113769531,40363,69017066,19306,-0.2527897357940674,-0.6599119901657104,0.6603474617004395,69017070
02-Apr-2020 17:36:54.383,0.25404995679855347,40395,69017066,19306,-0.2527715563774109,-0.6599204540252686,0.6603562831878662,69017071
02-Apr-2020 17:36:55.383,0.2540270686149597,40395,69017066,19306,-0.25275009870529175,-0.6599267721176147,0.6603671312332153,69017072
02-Apr-2020 17:36:56.383,0.2540094256401062,40395,69017066,19306,-0.25272291898727417,-0.6599360704421997,0.6603751182556152,69017073
02-Apr-2020 17:36:57.383,0.2539793848991394,40395,69017066,19306,-0.2527011036872864,-0.6599464416503906,0.6603845357894897,69017074
02-Apr-2020 17:36:58.383,0.2539510726928711,40395,69017066,19306,-0.2526777386665344,-0.659955620765686,0.6603951454162598,69017075
02-Apr-2020 17:36:59.383,0.25393158197402954,40395,69017066,19306,-0.2526484727859497,-0.6599671840667725,0.6604021787643433,69017076
02-Apr-2020 17:37:00.383,0.2539059519767761,40395,69017066,19306,-0.25262272357940674,-0.6599725484848022,0.6604167222976685,69017077
02-Apr-2020 17:37:01.383,0.2538784146308899,40395,69017066,19306,-0.25260424613952637,-0.6599817276000977,0.6604253053665161,69017078
02-Apr-2020 17:37:02.383,0.2538571357727051,40395,69017066,19306,-0.2525749206542969,-0.6599969863891602,0.6604294776916504,69017079
02-Apr-2020 17:37:03.383,0.2538345456123352,40395,69017066,19306,-0.2525520324707031,-0.6600034236907959,0.6604403257369995,69017080
02-Apr-2020 17:37:04.383,0.2538079619407654,40395,69017066,19306,-0.2525297999382019,-0.6600087881088257,0.6604539155960083,69017081
02-Apr-2020 17:37:05.383,0.2537863254547119,40395,69017066,19306,-0.2525063753128052,-0.6600217819213867,0.660457968711853,69017082
02-Apr-2020 17:37:06.383,0.25376540422439575,40395,69017066,19306,-0.25248098373413086,-0.6600332260131836,0.6604644060134888,69017083
02-Apr-2020 17:37:07.383,0.2537378668785095,40395,69017066,19306,-0.25245851278305054,-0.660036563873291,0.6604803800582886,69017084
02-Apr-2020 17:37:08.383,0.25371599197387695,40395,69017066,19306,-0.2524322271347046,-0.660045862197876,0.6604889631271362,69017085
02-Apr-2020 17:37:09.383,0.2536919116973877,40395,69017066,19306,-0.2524060606956482,-0.6600614786148071,0.6604927778244019,69017086
02-Apr-2020 17:37:10.383,0.253661572933197,40395,69017066,19306,-0.2523825764656067,-0.6600707769393921,0.6605043411254883,69017087
02-Apr-2020 17:37:11.383,0.25364136695861816,40395,69017066,19306,-0.2523611783981323,-0.6600755453109741,0.6605156660079956,69017088
02-Apr-2020 17:37:12.383,0.25362420082092285,40395,69017066,19306,-0.2523350119590759,-0.6600863933563232,0.6605211496353149,69017089
02-Apr-2020 17:37:13.383,0.25359416007995605,40395,69017066,19306,-0.2523135542869568,-0.6600973606109619,0.6605300903320312,69017090
02-Apr-2020 17:37:14.383,0.2535690665245056,40395,69017066,19306,-0.2522932291030884,-0.660103440284729,0.6605411767959595,69017091
02-Apr-2020 17:37:15.383,0.2535504698753357,40395,69017066,19306,-0.2522648572921753,-0.6601101160049438,0.6605525016784668,69017092
02-Apr-2020 17:37:16.383,0.2535237669944763,40395,69017066,19306,-0.2522403597831726,-0.6601210832595825,0.660561203956604,69017093
02-Apr-2020 17:37:17.383,0.25349533557891846,40395,69017066,19306,-0.25221991539001465,-0.6601312160491943,0.6605699062347412,69017094
02-Apr-2020 17:37:18.383,0.25347286462783813,40395,69017066,19306,-0.2521902322769165,-0.6601425409317017,0.6605782508850098,69017095
02-Apr-2020 17:37:19.383,0.25344979763031006,40395,69017066,19306,-0.252164363861084,-0.6601512432098389,0.6605883836746216,69017096
02-Apr-2020 17:37:20.383,0.253421425819397,40395,69017098,19300,-0.2521425485610962,-0.6601595878601074,0.6605993509292603,69017097
02-Apr-2020 17:37:21.383,0.2533993721008301,40395,69017098,19300,-0.2521206736564636,-0.6601710319519043,0.6606045961380005,69017098
02-Apr-2020 17:37:22.383,0.253376305103302,40395,69017098,19300,-0.25209319591522217,-0.6601815223693848,0.6606135368347168,69017099
02-Apr-2020 17:37:23.383,0.25335216522216797,40395,69017098,19300,-0.2520739436149597,-0.6601850986480713,0.6606262922286987,69017100
02-Apr-2020 17:37:24.383,0.25332939624786377,40395,69017098,19300,-0.2520514130592346,-0.6601952314376831,0.6606334447860718,69017101
02-Apr-2020 17:37:25.383,0.25330501794815063,40395,69017098,19300,-0.2520262598991394,-0.660209059715271,0.6606390476226807,69017102
02-Apr-2020 17:37:26.383,0.25328129529953003,40427,69017098,19300,-0.2520049214363098,-0.660213828086853,0.6606510877609253,69017103
02-Apr-2020 17:37:27.383,0.25325775146484375,40427,69017098,19300,-0.2519780397415161,-0.6602202653884888,0.6606639623641968,69017104
02-Apr-2020 17:37:28.383,0.2532358169555664,40427,69017098,19300,-0.25195127725601196,-0.6602343320846558,0.6606686115264893,69017105
02-Apr-2020 17:37:29.383,0.2532091736793518,40427,69017098,19300,-0.25193047523498535,-0.6602433919906616,0.6606776714324951,69017106
02-Apr-2020 17:37:30.383,0.2531856894493103,40427,69017098,19300,-0.2519063949584961,-0.660250186920166,0.660689115524292,69017107
02-Apr-2020 17:37:31.383,0.2531665563583374,40427,69017098,19300,-0.25187987089157104,-0.6602585315704346,0.6606982946395874,69017108
02-Apr-2020 17:37:32.383,0.2531391978263855,40427,69017098,19300,-0.25185543298721313,-0.660271167755127,0.66070556640625,69017109
02-Apr-2020 17:37:33.383,0.2531118392944336,40427,69017098,19300,-0.2518346309661865,-0.6602809429168701,0.6607140302658081,69017110
02-Apr-2020 17:37:34.383,0.25309062004089355,40427,69017098,19300,-0.2518080472946167,-0.660287618637085,0.6607255935668945,69017111
02-Apr-2020 17:37:35.383,0.2530726194381714,40427,69017098,19300,-0.25178611278533936,-0.6602942943572998,0.6607340574264526,69017112
02-Apr-2020 17:37:36.383,0.25304216146469116,40427,69017098,19300,-0.251764178276062,-0.6603076457977295,0.6607410907745361,69017113
02-Apr-2020 17:37:37.383,0.25301557779312134,40427,69017098,19300,-0.25173914432525635,-0.6603184938430786,0.6607499122619629,69017114
02-Apr-2020 17:37:38.383,0.25299298763275146,40427,69017098,19300,-0.25171178579330444,-0.6603249311447144,0.6607625484466553,69017115
02-Apr-2020 17:37:39.383,0.2529677152633667,40427,69017098,19300,-0.2516896724700928,-0.6603348255157471,0.6607706546783447,69017116
02-Apr-2020 17:37:40.383,0.2529445290565491,40427,69017098,19300,-0.25166887044906616,-0.6603450775146484,0.6607773303985596,69017117
02-Apr-2020 17:37:41.383,0.2529218792915344,40427,69017098,19300,-0.2516438961029053,-0.660355806350708,0.6607847213745117,69017118
02-Apr-2020 17:37:42.383,0.2528987526893616,40427,69017098,19300,-0.251617968082428,-0.6603591442108154,0.6608002185821533,69017119
02-Apr-2020 17:37:43.383,0.25287681818008423,40427,69017098,19300,-0.25159430503845215,-0.6603672504425049,0.6608096361160278,69017120
02-Apr-2020 17:37:44.383,0.25285089015960693,40427,69017098,19300,-0.25157374143600464,-0.6603796482086182,0.6608147621154785,69017121
02-Apr-2020 17:37:45.383,0.25282537937164307,40427,69017098,19300,-0.2515478730201721,-0.6603889465332031,0.6608250141143799,69017122
02-Apr-2020 17:37:46.383,0.2528035044670105,40427,69017098,19300,-0.2515217661857605,-0.6603959798812866,0.6608364582061768,69017123
02-Apr-2020 17:37:47.383,0.25278037786483765,40427,69017098,19300,-0.25150054693222046,-0.6604058742523193,0.6608434915542603,69017124
02-Apr-2020 17:37:48.383,0.252752423286438,40427,69017098,19300,-0.25147807598114014,-0.6604187488555908,0.6608500480651855,69017125
02-Apr-2020 17:37:49.383,0.2527267336845398,40427,69017098,19300,-0.25144821405410767,-0.6604307889938354,0.6608589887619019,69017126
02-Apr-2020 17:37:50.383,0.25270742177963257,40427,69017098,19300,-0.2514260411262512,-0.6604322195053101,0.660873532295227,69017127
02-Apr-2020 17:37:51.383,0.2526816725730896,40427,69017098,19300,-0.25140202045440674,-0.6604444980621338,0.6608803272247314,69017128
02-Apr-2020 17:37:52.383,0.2526562213897705,40427,69017130,19300,-0.2513805031776428,-0.6604547500610352,0.6608879566192627,69017129
02-Apr-2020 17:37:53.383,0.2526296377182007,40427,69017130,19300,-0.25135302543640137,-0.6604635715484619,0.6608997583389282,69017130
02-Apr-2020 17:37:54.383,0.25260692834854126,40427,69017130,19300,-0.25132960081100464,-0.6604708433151245,0.6609101295471191,69017131
02-Apr-2020 17:37:55.383,0.25258320569992065,40427,69017130,19300,-0.25130587816238403,-0.6604806184768677,0.660918116569519,69017132
02-Apr-2020 17:37:56.383,0.25255298614501953,40427,69017130,19300,-0.25128173828125,-0.660494327545166,0.660925030708313,69017133
02-Apr-2020 17:37:57.383,0.25253206491470337,40427,69017130,19300,-0.2512581944465637,-0.6605011224746704,0.6609352827072144,69017134
02-Apr-2020 17:37:58.383,0.2525114417076111,40459,69017130,19300,-0.2512301802635193,-0.6605085134506226,0.6609464883804321,69017135
02-Apr-2020 17:37:59.383,0.25248777866363525,40459,69017130,19300,-0.25120896100997925,-0.6605198383331299,0.6609523296356201,69017136
02-Apr-2020 17:38:00.383,0.2524579167366028,40459,69017130,19300,-0.25118571519851685,-0.6605304479598999,0.6609618663787842,69017137
02-Apr-2020 17:38:01.383,0.25243717432022095,40459,69017130,19300,-0.2511593699455261,-0.6605392694473267,0.6609711647033691,69017138
02-Apr-2020 17:38:02.383,0.2524174451828003,40459,69017130,19300,-0.2511342763900757,-0.6605455875396729,0.6609817743301392,69017139
02-Apr-2020 17:38:03.383,0.25239115953445435,40459,69017130,19300,-0.25111621618270874,-0.6605547666549683,0.6609896421432495,69017140
02-Apr-2020 17:38:04.383,0.25236696004867554,40459,69017130,19300,-0.2510896325111389,-0.6605657339096069,0.6609981060028076,69017141
02-Apr-2020 17:38:05.383,0.25234293937683105,40459,69017130,19300,-0.2510603666305542,-0.6605750322341919,0.6610088348388672,69017142
02-Apr-2020 17:38:06.383,0.2523168921470642,40459,69017130,19300,-0.2510358691215515,-0.6605830192565918,0.6610201597213745,69017143
02-Apr-2020 17:38:07.383,0.25229066610336304,40459,69017130,19300,-0.251018226146698,-0.6605937480926514,0.6610263586044312,69017144
02-Apr-2020 17:38:08.383,0.2522658109664917,40459,69017130,19300,-0.250990092754364,-0.6606060266494751,0.661034345626831,69017145
02-Apr-2020 17:38:09.383,0.25224173069000244,40459,69017130,19300,-0.2509632110595703,-0.6606112718582153,0.6610480546951294,69017146
02-Apr-2020 17:38:10.383,0.2522193193435669,40459,69017130,19300,-0.2509446144104004,-0.6606168746948242,0.6610581874847412,69017147
02-Apr-2020 17:38:11.383,0.2521969676017761,40459,69017130,19300,-0.2509227395057678,-0.660629391670227,0.6610627174377441,69017148
02-Apr-2020 17:38:12.383,0.25217241048812866,40459,69017130,19300,-0.2508954405784607,-0.6606407165527344,0.6610708236694336,69017149
02-Apr-2020 17:38:13.383,0.2521454691886902,40459,69017130,19300,-0.25086909532546997,-0.6606471538543701,0.661084771156311,69017150
02-Apr-2020 17:38:14.383,0.2521244287490845,40459,69017130,19300,-0.2508440613746643,-0.6606552600860596,0.6610944271087646,69017151
02-Apr-2020 17:38:15.383,0.2520985007286072,40459,69017130,19300,-0.25082141160964966,-0.660670280456543,0.6610976457595825,69017152
02-Apr-2020 17:38:16.383,0.2520679235458374,40459,69017130,19300,-0.250796914100647,-0.6606794595718384,0.6611096858978271,69017153
02-Apr-2020 17:38:17.383,0.2520502805709839,40459,69017130,19300,-0.25077033042907715,-0.6606854200363159,0.6611202955245972,69017154
02-Apr-2020 17:38:18.383,0.2520275115966797,40459,69017130,19300,-0.2507457733154297,-0.6606978178024292,0.6611260175704956,69017155
02-Apr-2020 17:38:19.383,0.25199955701828003,40459,69017130,19300,-0.2507266402244568,-0.6607071161270142,0.6611342430114746,69017156
02-Apr-2020 17:38:20.383,0.25197672843933105,40459,69017130,19300,-0.25070297718048096,-0.6607145071029663,0.6611448526382446,69017157
02-Apr-2020 17:38:21.383,0.25195860862731934,40459,69017130,19300,-0.25067490339279175,-0.6607214212417603,0.6611555814743042,69017158
02-Apr-2020 17:38:22.383,0.25193244218826294,40459,69017130,19300,-0.2506544589996338,-0.6607308387756348,0.6611636877059937,69017159
02-Apr-2020 17:38:23.383,0.25190478563308716,40459,69017130,19300,-0.2506369352340698,-0.6607406139373779,0.6611714363098145,69017160
02-Apr-2020 17:38:24.383,0.2518817186355591,40459,69017162,19300,-0.25060707330703735,-0.6607515811920166,0.6611804962158203,69017161
02-Apr-2020 17:38:25.383,0.2518603205680847,40459,69017162,19300,-0.2505817413330078,-0.6607562303543091,0.6611931324005127,69017162
02-Apr-2020 17:38:26.383,0.2518324851989746,40459,69017162,19300,-0.25056159496307373,-0.660767674446106,0.6612004041671753,69017163
02-Apr-2020 17:38:27.383,0.25180941820144653,40459,69017162,19300,-0.25053614377975464,-0.6607803106307983,0.6612058877944946,69017164
02-Apr-2020 17:38:28.383,0.2517842650413513,40459,69017162,19300,-0.2505061626434326,-0.6607891321182251,0.6612182855606079,69017165
02-Apr-2020 17:38:29.383,0.25176143646240234,40459,69017162,19300,-0.2504824995994568,-0.6607929468154907,0.6612321138381958,69017166
02-Apr-2020 17:38:30.383,0.2517356276512146,40491,69017162,19300,-0.25045984983444214,-0.66080641746521,0.6612372398376465,69017167
02-Apr-2020 17:38:31.383,0.25171297788619995,40491,69017162,19300,-0.2504385709762573,-0.6608148813247681,0.6612449884414673,69017168
02-Apr-2020 17:38:32.383,0.25168418884277344,40491,69017162,19300,-0.2504146695137024,-0.6608221530914307,0.6612578630447388,69017169
02-Apr-2020 17:38:33.383,0.25166553258895874,40491,69017162,19300,-0.25039225816726685,-0.6608295440673828,0.6612660884857178,69017170
02-Apr-2020 17:38:34.383,0.2516404390335083,40491,69017162,19300,-0.2503681778907776,-0.6608438491821289,0.6612703800201416,69017171
02-Apr-2020 17:38:35.383,0.2516140937805176,40491,69017162,19300,-0.25034743547439575,-0.6608537435531616,0.661278486251831,69017172
02-Apr-2020 17:38:36.383,0.25159138441085815,40491,69017162,19300,-0.2503198981285095,-0.660859227180481,0.6612919569015503,69017173
02-Apr-2020 17:38:37.383,0.251567006111145,40491,69017162,19300,-0.25028806924819946,-0.6608709096908569,0.6613016128540039,69017174
02-Apr-2020 17:38:38.383,0.2515444755554199,40491,69017162,19300,-0.25026774406433105,-0.6608797311782837,0.6613091230392456,69017175
02-Apr-2020 17:38:39.383,0.2515156865119934,40491,69017162,19300,-0.25024253129959106,-0.6608895063400269,0.6613199710845947,69017176
02-Apr-2020 17:38:40.383,0.251494824886322,40491,69017162,19300,-0.25021302700042725,-0.6608961820602417,0.661332368850708,69017177
02-Apr-2020 17:38:41.383,0.2514718174934387,40491,69017162,19300,-0.2501899003982544,-0.6609046459197998,0.6613411903381348,69017178
02-Apr-2020 17:38:42.383,0.2514433264732361,40491,69017162,19300,-0.2501717805862427,-0.6609170436859131,0.6613469123840332,69017179
02-Apr-2020 17:38:43.383,0.251420795917511,40491,69017162,19300,-0.2501474618911743,-0.6609269380569458,0.6613544225692749,69017180
02-Apr-2020 17:38:44.383,0.2514023184776306,40491,69017162,19300,-0.2501237988471985,-0.6609326601028442,0.6613646745681763,69017181
02-Apr-2020 17:38:45.383,0.25137859582901,40491,69017162,19300,-0.2501012682914734,-0.6609401702880859,0.6613746881484985,69017182
02-Apr-2020 17:38:46.383,0.2513471841812134,40491,69017162,19300,-0.25007694959640503,-0.6609557867050171,0.661380410194397,69017183
02-Apr-2020 17:38:47.383,0.25132256746292114,40491,69017162,19300,-0.25005239248275757,-0.6609631776809692,0.6613917350769043,69017184
02-Apr-2020 17:38:48.383,0.25129854679107666,40491,69017162,19300,-0.2500219941139221,-0.6609700918197632,0.6614054441452026,69017185
02-Apr-2020 17:38:49.383,0.25127357244491577,40491,69017162,19300,-0.25000011920928955,-0.6609790325164795,0.6614140272140503,69017186
02-Apr-2020 17:38:50.383,0.251248300075531,40491,69017162,19300,-0.24997809529304504,-0.6609917879104614,0.6614192724227905,69017187
02-Apr-2020 17:38:51.383,0.2512264847755432,40491,69017162,19300,-0.2499510645866394,-0.6609996557235718,0.6614300012588501,69017188
02-Apr-2020 17:38:52.383,0.2512049078941345,40491,69017162,19300,-0.24992674589157104,-0.6610046625137329,0.6614422798156738,69017189
02-Apr-2020 17:38:53.383,0.25118041038513184,40491,69017162,19300,-0.24990254640579224,-0.661016583442688,0.6614489555358887,69017190
02-Apr-2020 17:38:54.383,0.25115370750427246,40491,69017162,19300,-0.24988135695457458,-0.6610285043716431,0.6614553928375244,69017191
02-Apr-2020 17:38:55.383,0.2511289119720459,40491,69017162,19300,-0.24985522031784058,-0.6610356569290161,0.6614670753479004,69017192
02-Apr-2020 17:38:56.383,0.2511101961135864,40491,69017194,19306,-0.24983155727386475,-0.6610424518585205,0.6614762544631958,69017193
02-Apr-2020 17:38:57.383,0.2510855793952942,40491,69017194,19306,-0.24981030821800232,-0.6610527038574219,0.6614834070205688,69017194
02-Apr-2020 17:38:58.383,0.25105977058410645,40491,69017194,19306,-0.24978813529014587,-0.6610640287399292,0.6614903211593628,69017195
02-Apr-2020 17:38:59.383,0.25103646516799927,40491,69017194,19306,-0.2497621476650238,-0.6610714197158813,0.6615017652511597,69017196
02-Apr-2020 17:39:00.383,0.2510131001472473,40491,69017194,19306,-0.24973493814468384,-0.6610782146453857,0.661514163017273,69017197
02-Apr-2020 17:39:01.383,0.2509869933128357,40491,69017194,19306,-0.2497100532054901,-0.6610919237136841,0.6615196466445923,69017198
02-Apr-2020 17:39:02.383,0.25096428394317627,40523,69017194,19306,-0.24969080090522766,-0.6610994338989258,0.6615281105041504,69017199
02-Apr-2020 17:39:03.383,0.2509390711784363,40523,69017194,19306,-0.2496630847454071,-0.6611078977584839,0.6615397930145264,69017200
02-Apr-2020 17:39:04.383,0.25091516971588135,40523,69017194,19306,-0.2496325671672821,-0.6611170768737793,0.6615511178970337,69017201
02-Apr-2020 17:39:05.383,0.2508925199508667,40523,69017194,19306,-0.2496146261692047,-0.661125898361206,0.6615577936172485,69017202
02-Apr-2020 17:39:06.383,0.2508670687675476,40523,69017194,19306,-0.24959346652030945,-0.6611344814300537,0.6615666151046753,69017203
02-Apr-2020 17:39:07.383,0.2508442997932434,40523,69017194,19306,-0.2495681345462799,-0.6611423492431641,0.6615771055221558,69017204
02-Apr-2020 17:39:08.383,0.2508225440979004,40523,69017194,19306,-0.24954372644424438,-0.6611499786376953,0.6615867614746094,69017205
02-Apr-2020 17:39:09.383,0.2507930397987366,40523,69017194,19306,-0.24952217936515808,-0.6611629724502563,0.6615933179855347,69017206
02-Apr-2020 17:39:10.383,0.2507692575454712,40523,69017194,19306,-0.24949759244918823,-0.661171555519104,0.6616027355194092,69017207
02-Apr-2020 17:39:11.383,0.2507449984550476,40523,69017194,19306,-0.2494688630104065,-0.6611801385879517,0.661614179611206,69017208
02-Apr-2020 17:39:12.383,0.2507244944572449,40523,69017194,19306,-0.2494473159313202,-0.661186933517456,0.6616233587265015,69017209
02-Apr-2020 17:39:13.383,0.25069916248321533,40523,69017194,19306,-0.24942466616630554,-0.6612002849578857,0.6616278886795044,69017210
02-Apr-2020 17:39:14.383,0.25067365169525146,40523,69017194,19306,-0.2493959367275238,-0.6612119674682617,0.6616370677947998,69017211
02-Apr-2020 17:39:15.383,0.2506530284881592,40523,69017194,19306,-0.24936988949775696,-0.6612157821655273,0.6616507768630981,69017212
02-Apr-2020 17:39:16.383,0.25062888860702515,40523,69017194,19306,-0.2493472695350647,-0.6612261533737183,0.6616584062576294,69017213
02-Apr-2020 17:39:17.383,0.25060248374938965,40523,69017194,19306,-0.24932479858398438,-0.6612380743026733,0.6616647243499756,69017214
02-Apr-2020 17:39:18.383,0.25058186054229736,40523,69017194,19306,-0.24930429458618164,-0.6612440347671509,0.6616744995117188,69017215
02-Apr-2020 17:39:19.383,0.2505573034286499,40523,69017194,19306,-0.2492799460887909,-0.6612496376037598,0.6616872549057007,69017216
02-Apr-2020 17:39:20.383,0.25053346157073975,40523,69017194,19306,-0.24925604462623596,-0.6612604856491089,0.6616945266723633,69017217
02-Apr-2020 17:39:21.383,0.2505093812942505,40523,69017194,19306,-0.2492334246635437,-0.6612745523452759,0.6616977453231812,69017218
02-Apr-2020 17:39:22.383,0.25048357248306274,40523,69017194,19306,-0.24920904636383057,-0.6612818241119385,0.6617097854614258,69017219
02-Apr-2020 17:39:23.383,0.2504585385322571,40523,69017194,19306,-0.2491810917854309,-0.6612896919250488,0.6617218255996704,69017220
02-Apr-2020 17:39:24.383,0.25043731927871704,40523,69017194,19306,-0.24915549159049988,-0.661300539970398,0.6617285013198853,69017221
02-Apr-2020 17:39:25.383,0.25040918588638306,40523,69017194,19306,-0.24913465976715088,-0.6613128185272217,0.6617345809936523,69017222
02-Apr-2020 17:39:26.383,0.25038599967956543,40523,69017194,19306,-0.249110609292984,-0.6613162755966187,0.6617488861083984,69017223
02-Apr-2020 17:39:27.383,0.25036323070526123,40523,69017194,19306,-0.2490845024585724,-0.6613246202468872,0.6617594957351685,69017224
02-Apr-2020 17:39:28.383,0.25034141540527344,40523,69017226,19300,-0.24906235933303833,-0.6613370180130005,0.6617634296417236,69017225
02-Apr-2020 17:39:29.383,0.2503129243850708,40523,69017226,19300,-0.2490445375442505,-0.6613452434539795,0.6617724895477295,69017226
02-Apr-2020 17:39:30.383,0.25029319524765015,40523,69017226,19300,-0.24901998043060303,-0.6613513231277466,0.6617832183837891,69017227
02-Apr-2020 17:39:31.383,0.2502703070640564,40523,69017226,19300,-0.2489897906780243,-0.6613627672195435,0.6617918014526367,69017228
02-Apr-2020 17:39:32.383,0.25023961067199707,40523,69017226,19300,-0.24896582961082458,-0.6613746881484985,0.6618003845214844,69017229
02-Apr-2020 17:39:33.383,0.2502160668373108,40523,69017226,19300,-0.248946875333786,-0.6613820791244507,0.6618092060089111,69017230
02-Apr-2020 17:39:34.383,0.25019532442092896,40555,69017226,19300,-0.24891602993011475,-0.6613909006118774,0.6618198156356812,69017231
02-Apr-2020 17:39:35.383,0.25017136335372925,40555,69017226,19300,-0.2488924264907837,-0.6613986492156982,0.6618300676345825,69017232
02-Apr-2020 17:39:36.383,0.2501481771469116,40555,69017226,19300,-0.24887365102767944,-0.6614079475402832,0.6618365049362183,69017233
02-Apr-2020 17:39:37.383,0.25012487173080444,40555,69017226,19300,-0.24884817004203796,-0.6614210605621338,0.6618419885635376,69017234
02-Apr-2020 17:39:38.383,0.25010472536087036,40555,69017226,19300,-0.2488260269165039,-0.6614235639572144,0.6618554592132568,69017235
02-Apr-2020 17:39:39.383,0.2500767707824707,40555,69017226,19300,-0.24879994988441467,-0.6614314317703247,0.6618678569793701,69017236
02-Apr-2020 17:39:40.383,0.25005412101745605,40555,69017226,19300,-0.24877536296844482,-0.6614460945129395,0.6618709564208984,69017237
02-Apr-2020 17:39:41.383,0.2500297427177429,40555,69017226,19300,-0.24875009059906006,-0.6614564657211304,0.661879301071167,69017238
02-Apr-2020 17:39:42.383,0.25000065565109253,40555,69017226,19300,-0.24872738122940063,-0.6614600419998169,0.6618953943252563,69017239
02-Apr-2020 17:39:43.383,0.24998021125793457,40555,69017226,19300,-0.24870386719703674,-0.6614705324172974,0.6619013547897339,69017240
02-Apr-2020 17:39:44.383,0.24995693564414978,40555,69017226,19300,-0.24868136644363403,-0.6614856719970703,0.6619036197662354,69017241
02-Apr-2020 17:39:45.383,0.24992778897285461,40555,69017226,19300,-0.24866026639938354,-0.6614916324615479,0.6619164943695068,69017242
02-Apr-2020 17:39:46.383,0.24990439414978027,40555,69017226,19300,-0.2486342489719391,-0.6614958047866821,0.661931037902832,69017243
02-Apr-2020 17:39:47.383,0.24988391995429993,40555,69017226,19300,-0.2486039698123932,-0.6615093946456909,0.6619366407394409,69017244
02-Apr-2020 17:39:48.383,0.24985423684120178,40555,69017226,19300,-0.2485826313495636,-0.6615194082260132,0.6619458198547363,69017245
02-Apr-2020 17:39:49.383,0.2498284876346588,40555,69017226,19300,-0.24856051802635193,-0.6615241765975952,0.6619590520858765,69017246
02-Apr-2020 17:39:50.383,0.2498108446598053,40555,69017226,19300,-0.24852988123893738,-0.6615344285964966,0.6619669198989868,69017247
02-Apr-2020 17:39:51.383,0.2497873604297638,40555,69017226,19300,-0.24850624799728394,-0.6615439653396606,0.6619750261306763,69017248
02-Apr-2020 17:39:52.383,0.24975910782814026,40555,69017226,19300,-0.24848979711532593,-0.6615537405014038,0.6619822978973389,69017249
02-Apr-2020 17:39:53.383,0.2497389018535614,40555,69017226,19300,-0.24846336245536804,-0.6615623235702515,0.6619913578033447,69017250
02-Apr-2020 17:39:54.383,0.24971896409988403,40555,69017226,19300,-0.24843886494636536,-0.6615699529647827,0.6620004177093506,69017251
02-Apr-2020 17:39:55.383,0.24969184398651123,40555,69017226,19300,-0.24841836094856262,-0.6615771055221558,0.6620107889175415,69017252
02-Apr-2020 17:39:56.383,0.24966704845428467,40555,69017226,19300,-0.24839413166046143,-0.6615914106369019,0.6620149612426758,69017253
02-Apr-2020 17:39:57.383,0.2496432065963745,40555,69017226,19300,-0.24836552143096924,-0.6616002321243286,0.662026047706604,69017254
02-Apr-2020 17:39:58.383,0.24961531162261963,40555,69017226,19300,-0.24833956360816956,-0.6616048812866211,0.6620416641235352,69017255
02-Apr-2020 17:39:59.383,0.2495887577533722,40555,69017226,19300,-0.24831566214561462,-0.6616190671920776,0.6620466709136963,69017256
02-Apr-2020 17:40:00.383,0.24956446886062622,40555,69017258,19300,-0.24828648567199707,-0.6616320610046387,0.6620537042617798,69017257
02-Apr-2020 17:40:01.383,0.24954107403755188,40555,69017258,19300,-0.24826988577842712,-0.6616346836090088,0.6620657444000244,69017258
02-Apr-2020 17:40:02.383,0.24951842427253723,40555,69017258,19300,-0.2482433021068573,-0.6616408824920654,0.6620783805847168,69017259
02-Apr-2020 17:40:03.383,0.24949732422828674,40555,69017258,19300,-0.2482166886329651,-0.6616549491882324,0.662082314491272,69017260
02-Apr-2020 17:40:04.383,0.24947276711463928,40555,69017258,19300,-0.24820098280906677,-0.6616617441177368,0.6620906591415405,69017261
02-Apr-2020 17:40:05.383,0.2494482696056366,40555,69017258,19300,-0.2481774389743805,-0.6616673469543457,0.6621030569076538,69017262
02-Apr-2020 17:40:06.383,0.24942830204963684,40587,69017258,19300,-0.24814856052398682,-0.6616787910461426,0.6621098518371582,69017263
02-Apr-2020 17:40:07.383,0.24940142035484314,40587,69017258,19300,-0.24812734127044678,-0.6616913080215454,0.6621155738830566,69017264
02-Apr-2020 17:40:08.383,0.2493760585784912,40587,69017258,19300,-0.24810877442359924,-0.6616978645324707,0.6621257066726685,69017265
02-Apr-2020 17:40:09.383,0.2493523359298706,40587,69017258,19300,-0.24807724356651306,-0.6617062091827393,0.6621376276016235,69017266
02-Apr-2020 17:40:10.383,0.2493298053741455,40587,69017258,19300,-0.24804779887199402,-0.661716103553772,0.6621472835540771,69017267
02-Apr-2020 17:40:11.383,0.24930104613304138,40587,69017258,19300,-0.24802574515342712,-0.6617257595062256,0.6621568202972412,69017268
02-Apr-2020 17:40:12.383,0.2492765486240387,40587,69017258,19300,-0.24800142645835876,-0.6617356538772583,0.6621654033660889,69017269
02-Apr-2020 17:40:13.383,0.24925777316093445,40587,69017258,19300,-0.24797382950782776,-0.6617414951324463,0.6621768474578857,69017270
02-Apr-2020 17:40:14.383,0.24923214316368103,40587,69017258,19300,-0.2479536533355713,-0.6617473363876343,0.6621882915496826,69017271
02-Apr-2020 17:40:15.383,0.2492074966430664,40587,69017258,19300,-0.24793091416358948,-0.661761999130249,0.66219162940979,69017272
02-Apr-2020 17:40:16.383,0.24918368458747864,40587,69017258,19300,-0.2479051947593689,-0.661773681640625,0.6621981859207153,69017273
02-Apr-2020 17:40:17.383,0.2491605579853058,40587,69017258,19300,-0.24788174033164978,-0.6617761850357056,0.6622134447097778,69017274
02-Apr-2020 17:40:18.383,0.24913540482521057,40587,69017258,19300,-0.24785864353179932,-0.6617870330810547,0.6622202396392822,69017275
02-Apr-2020 17:40:19.383,0.24911004304885864,40587,69017258,19300,-0.2478303611278534,-0.6618020534515381,0.6622254848480225,69017276
02-Apr-2020 17:40:20.383,0.24908557534217834,40587,69017258,19300,-0.24780884385108948,-0.6618087291717529,0.662236213684082,69017277
02-Apr-2020 17:40:21.383,0.24906152486801147,40587,69017258,19300,-0.24778389930725098,-0.661811113357544,0.6622523069381714,69017278
02-Apr-2020 17:40:22.383,0.24903929233551025,40587,69017258,19300,-0.24775636196136475,-0.6618245840072632,0.6622573137283325,69017279
02-Apr-2020 17:40:23.383,0.24901267886161804,40587,69017258,19300,-0.24773436784744263,-0.6618362665176392,0.6622637510299683,69017280
02-Apr-2020 17:40:24.383,0.24898546934127808,40587,69017258,19300,-0.2477131485939026,-0.6618415117263794,0.6622769832611084,69017281
02-Apr-2020 17:40:25.383,0.2489670217037201,40587,69017258,19300,-0.24768778681755066,-0.6618454456329346,0.6622895002365112,69017282
02-Apr-2020 17:40:26.383,0.24894529581069946,40587,69017258,19300,-0.2476598620414734,-0.6618596315383911,0.6622934341430664,69017283
02-Apr-2020 17:40:27.383,0.24891650676727295,40587,69017258,19300,-0.24764153361320496,-0.6618694067001343,0.6623014211654663,69017284
02-Apr-2020 17:40:28.383,0.2488921880722046,40587,69017258,19300,-0.2476148009300232,-0.6618772745132446,0.6623131036758423,69017285
02-Apr-2020 17:40:29.383,0.2488718032836914,40587,69017258,19300,-0.2475895881652832,-0.6618843078613281,0.6623228788375854,69017286
02-Apr-2020 17:40:30.383,0.24884670972824097,40587,69017258,19300,-0.24756869673728943,-0.6618937253952026,0.6623311042785645,69017287
02-Apr-2020 17:40:31.383,0.24882027506828308,40587,69017258,19300,-0.24754634499549866,-0.6619062423706055,0.6623364686965942,69017288
02-Apr-2020 17:40:32.383,0.24879905581474304,40587,69017290,19306,-0.24751749634742737,-0.6619151830673218,0.6623464822769165,69017289
02-Apr-2020 17:40:33.383,0.24877575039863586,40587,69017290,19306,-0.2474912405014038,-0.6619220972061157,0.662358283996582,69017290
02-Apr-2020 17:40:34.383,0.2487489879131317,40587,69017290,19306,-0.24746933579444885,-0.661933183670044,0.6623649597167969,69017291
02-Apr-2020 17:40:35.383,0.2487259805202484,40587,69017290,19306,-0.2474437654018402,-0.6619423627853394,0.6623744964599609,69017292
02-Apr-2020 17:40:36.383,0.24870219826698303,40587,69017290,19306,-0.24741840362548828,-0.6619478464126587,0.6623871326446533,69017293
02-Apr-2020 17:40:37.383,0.2486756145954132,40587,69017290,19306,-0.24739477038383484,-0.6619538068771362,0.6624000072479248,69017294
02-Apr-2020 17:40:38.383,0.24865037202835083,40619,69017290,19306,-0.247368723154068,-0.6619685888290405,0.6624046564102173,69017295
02-Apr-2020 17:40:39.383,0.24862924218177795,40619,69017290,19306,-0.24734973907470703,-0.6619781255722046,0.6624101400375366,69017296
02-Apr-2020 17:40:40.383,0.24860233068466187,40619,69017290,19306,-0.24732354283332825,-0.6619844436645508,0.6624236106872559,69017297
02-Apr-2020 17:40:41.383,0.24858155846595764,40619,69017290,19306,-0.24729987978935242,-0.6619936227798462,0.6624311208724976,69017298
02-Apr-2020 17:40:42.383,0.24855712056159973,40619,69017290,19306,-0.2472723424434662,-0.6620073318481445,0.662436842918396,69017299
02-Apr-2020 17:40:43.383,0.24853172898292542,40619,69017290,19306,-0.24724853038787842,-0.6620162725448608,0.6624462604522705,69017300
02-Apr-2020 17:40:44.383,0.24850857257843018,40619,69017290,19306,-0.2472248077392578,-0.6620180606842041,0.6624618768692017,69017301
02-Apr-2020 17:40:45.383,0.2484864890575409,40619,69017290,19306,-0.24719679355621338,-0.6620270013809204,0.6624717712402344,69017302
02-Apr-2020 17:40:46.383,0.24846285581588745,40619,69017290,19306,-0.2471773624420166,-0.662040114402771,0.6624748706817627,69017303
02-Apr-2020 17:40:47.383,0.24843767285346985,40619,69017290,19306,-0.24715465307235718,-0.6620495319366455,0.6624832153320312,69017304
02-Apr-2020 17:40:48.383,0.24841251969337463,40619,69017290,19306,-0.24712726473808289,-0.662055492401123,0.6624969244003296,69017305
02-Apr-2020 17:40:49.383,0.2483898401260376,40619,69017290,19306,-0.2471001148223877,-0.662068247795105,0.6625031232833862,69017306
02-Apr-2020 17:40:50.383,0.24836081266403198,40619,69017290,19306,-0.2470766007900238,-0.6620801687240601,0.6625107526779175,69017307
02-Apr-2020 17:40:51.383,0.24833691120147705,40619,69017290,19306,-0.2470533847808838,-0.6620873212814331,0.662521243095398,69017308
02-Apr-2020 17:40:52.383,0.24831360578536987,40619,69017290,19306,-0.24702617526054382,-0.6620934009552002,0.6625341176986694,69017309
02-Apr-2020 17:40:53.383,0.24829214811325073,40619,69017290,19306,-0.2470044195652008,-0.6621019840240479,0.6625417470932007,69017310
02-Apr-2020 17:40:54.383,0.24826523661613464,40619,69017290,19306,-0.24698662757873535,-0.6621127128601074,0.6625475883483887,69017311
02-Apr-2020 17:40:55.383,0.24824047088623047,40619,69017290,19306,-0.24695932865142822,-0.6621246337890625,0.6625552177429199,69017312
02-Apr-2020 17:40:56.383,0.24821779131889343,40619,69017290,19306,-0.24693086743354797,-0.6621284484863281,0.662570595741272,69017313
02-Apr-2020 17:40:57.383,0.24819499254226685,40619,69017290,19306,-0.24690860509872437,-0.6621376276016235,0.6625778675079346,69017314
02-Apr-2020 17:40:58.383,0.24817156791687012,40619,69017290,19306,-0.2468864917755127,-0.6621487140655518,0.6625839471817017,69017315
02-Apr-2020 17:40:59.383,0.24814465641975403,40619,69017290,19306,-0.24685603380203247,-0.6621576547622681,0.6625964641571045,69017316
02-Apr-2020 17:41:00.383,0.24812006950378418,40619,69017290,19306,-0.24683257937431335,-0.6621642112731934,0.6626079082489014,69017317
02-Apr-2020 17:41:01.383,0.24810084700584412,40619,69017290,19306,-0.24680784344673157,-0.6621731519699097,0.6626152992248535,69017318
02-Apr-2020 17:41:02.383,0.24807584285736084,40619,69017290,19306,-0.24678847193717957,-0.6621862649917603,0.6626187562942505,69017319
02-Apr-2020 17:41:03.383,0.24805060029029846,40619,69017290,19306,-0.24676433205604553,-0.662192702293396,0.6626307964324951,69017320
02-Apr-2020 17:41:04.383,0.24802762269973755,40619,69017322,19306,-0.24674135446548462,-0.6621962785720825,0.6626443862915039,69017321
02-Apr-2020 17:41:05.383,0.24800202250480652,40619,69017322,19306,-0.2467147707939148,-0.6622117757797241,0.6626485586166382,69017322
02-Apr-2020 17:41:06.383,0.24797672033309937,40619,69017322,19306,-0.24668768048286438,-0.6622244119644165,0.6626553535461426,69017323
02-Apr-2020 17:41:07.383,0.24794864654541016,40619,69017322,19306,-0.2466646134853363,-0.6622306108474731,0.6626683473587036,69017324
02-Apr-2020 17:41:08.383,0.24792888760566711,40619,69017322,19306,-0.246637761592865,-0.6622380018234253,0.6626783609390259,69017325
02-Apr-2020 17:41:09.383,0.2479032278060913,40619,69017322,19306,-0.2466123402118683,-0.6622501611709595,0.6626853942871094,69017326
02-Apr-2020 17:41:10.383,0.2478783130645752,40651,69017322,19306,-0.2465922236442566,-0.662259578704834,0.6626927852630615,69017327
02-Apr-2020 17:41:11.383,0.24786004424095154,40651,69017322,19306,-0.2465718686580658,-0.6622613668441772,0.6627049446105957,69017328
02-Apr-2020 17:41:12.383,0.2478368878364563,40651,69017322,19306,-0.2465454638004303,-0.6622710227966309,0.6627141237258911,69017329
02-Apr-2020 17:41:13.383,0.24781233072280884,40651,69017322,19306,-0.24652397632598877,-0.6622824668884277,0.6627197265625,69017330
02-Apr-2020 17:41:14.383,0.2477893829345703,40651,69017322,19306,-0.24650096893310547,-0.6622922420501709,0.6627271175384521,69017331
02-Apr-2020 17:41:15.383,0.24776291847229004,40651,69017322,19306,-0.24647223949432373,-0.6623009443283081,0.6627391576766968,69017332
02-Apr-2020 17:41:16.383,0.24773812294006348,40651,69017322,19306,-0.24644705653190613,-0.6623063087463379,0.6627521514892578,69017333
02-Apr-2020 17:41:17.384,0.24771124124526978,40651,69017322,19306,-0.2464217245578766,-0.6623214483261108,0.6627566814422607,69017334
02-Apr-2020 17:41:18.384,0.24768799543380737,40651,69017322,19306,-0.2464001178741455,-0.6623308658599854,0.6627640724182129,69017335
02-Apr-2020 17:41:19.384,0.24766331911087036,40651,69017322,19306,-0.24637365341186523,-0.6623350381851196,0.6627789735794067,69017336
02-Apr-2020 17:41:20.384,0.24764037132263184,40651,69017322,19306,-0.24635186791419983,-0.6623439788818359,0.6627863645553589,69017337
02-Apr-2020 17:41:21.384,0.24761757254600525,40651,69017322,19306,-0.24632525444030762,-0.6623574495315552,0.6627914905548096,69017338
02-Apr-2020 17:41:22.384,0.2475927174091339,40651,69017322,19306,-0.24630483984947205,-0.6623656749725342,0.6628001928329468,69017339
02-Apr-2020 17:41:23.384,0.24756726622581482,40651,69017322,19306,-0.24628132581710815,-0.6623694896697998,0.6628142595291138,69017340
02-Apr-2020 17:41:24.384,0.24754735827445984,40651,69017322,19306,-0.24625423550605774,-0.6623786687850952,0.6628226041793823,69017341
02-Apr-2020 17:41:25.384,0.24752068519592285,40651,69017322,19306,-0.24623364210128784,-0.662391185760498,0.6628282070159912,69017342
02-Apr-2020 17:41:26.384,0.24749469757080078,40651,69017322,19306,-0.24621066451072693,-0.6624011993408203,0.6628361940383911,69017343
02-Apr-2020 17:41:27.384,0.24747660756111145,40651,69017322,19306,-0.24618002772331238,-0.6624071598052979,0.6628482341766357,69017344
02-Apr-2020 17:41:28.384,0.24744898080825806,40651,69017322,19306,-0.24615633487701416,-0.6624163389205933,0.6628581285476685,69017345
02-Apr-2020 17:41:29.384,0.24742260575294495,40651,69017322,19306,-0.24613192677497864,-0.662428617477417,0.6628649234771729,69017346
02-Apr-2020 17:41:30.384,0.24740207195281982,40651,69017322,19306,-0.24610716104507446,-0.6624358892440796,0.6628744602203369,69017347
02-Apr-2020 17:41:31.384,0.24737724661827087,40651,69017322,19306,-0.2460821568965912,-0.662441611289978,0.6628873348236084,69017348
02-Apr-2020 17:41:32.384,0.24735164642333984,40651,69017322,19306,-0.24606522917747498,-0.662448525428772,0.6628962755203247,69017349
02-Apr-2020 17:41:33.384,0.247331440448761,40651,69017322,19306,-0.24603885412216187,-0.6624634265899658,0.6628987789154053,69017350
02-Apr-2020 17:41:34.384,0.24730852246284485,40651,69017322,19306,-0.24601620435714722,-0.6624724864959717,0.6629067659378052,69017351
02-Apr-2020 17:41:35.384,0.2472803294658661,40651,69017322,19306,-0.24599358439445496,-0.6624755859375,0.6629223823547363,69017352
02-Apr-2020 17:41:36.384,0.24725717306137085,40651,69017354,19306,-0.24596518278121948,-0.6624892950057983,0.6629278659820557,69017353
02-Apr-2020 17:41:37.384,0.24723580479621887,40651,69017354,19306,-0.24593818187713623,-0.6625036001205444,0.6629315614700317,69017354
02-Apr-2020 17:41:38.384,0.24720606207847595,40651,69017354,19306,-0.245918869972229,-0.6625068187713623,0.6629467010498047,69017355
02-Apr-2020 17:41:39.384,0.24718451499938965,40651,69017354,19306,-0.2458910346031189,-0.662511944770813,0.6629598140716553,69017356
02-Apr-2020 17:41:40.384,0.2471645176410675,40651,69017354,19306,-0.24586480855941772,-0.662524938583374,0.6629641056060791,69017357
02-Apr-2020 17:41:41.384,0.24713554978370667,40651,69017354,19306,-0.24584552645683289,-0.6625336408615112,0.6629732847213745,69017358
02-Apr-2020 17:41:42.384,0.2471110224723816,40683,69017354,19306,-0.24582195281982422,-0.6625423431396484,0.6629824638366699,69017359
02-Apr-2020 17:41:43.384,0.2470952272415161,40683,69017354,19306,-0.24579423666000366,-0.6625492572784424,0.6629918813705444,69017360
02-Apr-2020 17:41:44.384,0.24706462025642395,40683,69017354,19306,-0.2457750141620636,-0.6625583171844482,0.6630011796951294,69017361
02-Apr-2020 17:41:45.384,0.24703875184059143,40683,69017354,19306,-0.24575284123420715,-0.6625699996948242,0.6630077362060547,69017362
02-Apr-2020 17:41:46.384,0.2470180094242096,40683,69017354,19306,-0.24572011828422546,-0.6625802516937256,0.6630173921585083,69017363
02-Apr-2020 17:41:47.384,0.246993750333786,40683,69017354,19306,-0.24569791555404663,-0.6625850200653076,0.663029670715332,69017364
02-Apr-2020 17:41:48.384,0.2469635307788849,40683,69017354,19306,-0.24567699432373047,-0.6625946760177612,0.6630390882492065,69017365
02-Apr-2020 17:41:49.384,0.24694204330444336,40683,69017354,19306,-0.24564677476882935,-0.662610650062561,0.663042426109314,69017366
02-Apr-2020 17:41:50.384,0.24692347645759583,40683,69017354,19306,-0.24562802910804749,-0.6626135110855103,0.6630531549453735,69017367
02-Apr-2020 17:41:51.384,0.24689385294914246,40683,69017354,19306,-0.24560871720314026,-0.6626178026199341,0.663067102432251,69017368
02-Apr-2020 17:41:52.384,0.24687084555625916,40683,69017354,19306,-0.24557894468307495,-0.6626347303390503,0.6630699634552002,69017369
02-Apr-2020 17:41:53.384,0.2468510866165161,40683,69017354,19306,-0.24555224180221558,-0.6626465320587158,0.66307532787323,69017370
02-Apr-2020 17:41:54.384,0.24681901931762695,40683,69017354,19306,-0.24553179740905762,-0.6626476049423218,0.6630933284759521,69017371
02-Apr-2020 17:41:55.384,0.24679511785507202,40683,69017354,19306,-0.24550458788871765,-0.66265869140625,0.663101315498352,69017372
02-Apr-2020 17:41:56.384,0.2467733919620514,40683,69017354,19306,-0.24547618627548218,-0.662672758102417,0.6631059646606445,69017373
02-Apr-2020 17:41:57.384,0.24674582481384277,40683,69017354,19306,-0.24545970559120178,-0.662678599357605,0.6631166934967041,69017374
02-Apr-2020 17:41:58.384,0.24672341346740723,40683,69017354,19306,-0.2454352080821991,-0.6626840829849243,0.6631283760070801,69017375
02-Apr-2020 17:41:59.384,0.24670448899269104,40683,69017354,19306,-0.24540364742279053,-0.662697434425354,0.663133978843689,69017376
02-Apr-2020 17:42:00.384,0.2466767132282257,40683,69017354,19306,-0.24538442492485046,-0.6627068519592285,0.6631418466567993,69017377
02-Apr-2020 17:42:01.384,0.2466467022895813,40683,69017354,19306,-0.24536114931106567,-0.6627155542373657,0.6631529331207275,69017378
02-Apr-2020 17:42:02.384,0.24663233757019043,40683,69017354,19306,-0.24533310532569885,-0.6627237796783447,0.6631606817245483,69017379
02-Apr-2020 17:42:03.384,0.24660712480545044,40683,69017354,19306,-0.24530944228172302,-0.6627299785614014,0.6631722450256348,69017380
02-Apr-2020 17:42:04.384,0.24657556414604187,40683,69017354,19306,-0.24529138207435608,-0.6627391576766968,0.6631816625595093,69017381
02-Apr-2020 17:42:05.384,0.24655848741531372,40683,69017354,19306,-0.2452642321586609,-0.662752628326416,0.663184642791748,69017382
02-Apr-2020 17:42:06.384,0.24653401970863342,40683,69017354,19306,-0.24523955583572388,-0.6627597808837891,0.6631958484649658,69017383
02-Apr-2020 17:42:07.384,0.2465057373046875,40683,69017354,19306,-0.24522212147712708,-0.6627640724182129,0.6632081270217896,69017384
02-Apr-2020 17:42:08.384,0.24648165702819824,40683,69017386,19306,-0.24519085884094238,-0.6627812385559082,0.663211464881897,69017385
02-Apr-2020 17:42:09.384,0.24646121263504028,40683,69017386,19306,-0.24516427516937256,-0.6627904176712036,0.6632199287414551,69017386
02-Apr-2020 17:42:10.384,0.24643075466156006,40683,69017386,19306,-0.2451428771018982,-0.6627911329269409,0.663238525390625,69017387
02-Apr-2020 17:42:11.384,0.2464085817337036,40683,69017386,19306,-0.2451142966747284,-0.6628044843673706,0.6632438898086548,69017388
02-Apr-2020 17:42:12.384,0.24638894200325012,40683,69017386,19306,-0.24508890509605408,-0.6628193855285645,0.6632459163665771,69017389
02-Apr-2020 17:42:13.384,0.24635803699493408,40683,69017386,19306,-0.24507400393486023,-0.662818431854248,0.6632635593414307,69017390
02-Apr-2020 17:42:14.384,0.24633780121803284,40715,69017386,19306,-0.24504750967025757,-0.6628265380859375,0.6632730960845947,69017391
02-Apr-2020 17:42:15.384,0.24631959199905396,40715,69017386,19306,-0.24501749873161316,-0.6628431081771851,0.6632742881774902,69017392
02-Apr-2020 17:42:16.384,0.246285080909729,40715,69017386,19306,-0.24500331282615662,-0.662847638130188,0.6632876396179199,69017393
02-Apr-2020 17:42:17.384,0.24626290798187256,40715,69017386,19306,-0.2449806034564972,-0.6628556251525879,0.6632964611053467,69017394
02-Apr-2020 17:42:18.384,0.24625030159950256,40715,69017386,19306,-0.2449415624141693,-0.6628713607788086,0.6632999181747437,69017395
02-Apr-2020 17:42:19.384,0.24621909856796265,40715,69017386,19306,-0.2449256181716919,-0.6628744602203369,0.6633138656616211,69017396
02-Apr-2020 17:42:20.384,0.24618685245513916,40715,69017386,19306,-0.24490773677825928,-0.6628831624984741,0.6633239984512329,69017397
02-Apr-2020 17:42:21.384,0.2461760938167572,40715,69017386,19306,-0.2448711395263672,-0.662899374961853,0.6633250713348389,69017398
02-Apr-2020 17:42:22.384,0.246149480342865,40715,69017386,19306,-0.2448527216911316,-0.6629029512405396,0.663338303565979,69017399
02-Apr-2020 17:42:23.384,0.24611249566078186,40715,69017386,19306,-0.2448369860649109,-0.6629056930541992,0.6633549928665161,69017400
02-Apr-2020 17:42:24.384,0.24609515070915222,40715,69017386,19306,-0.24480342864990234,-0.6629258394241333,0.663353681564331,69017401
02-Apr-2020 17:42:25.384,0.24607369303703308,40715,69017386,19306,-0.2447739541530609,-0.6629351377487183,0.6633632183074951,69017402
02-Apr-2020 17:42:26.384,0.24604004621505737,40715,69017386,19306,-0.2447616457939148,-0.6629327535629272,0.6633825302124023,69017403
02-Apr-2020 17:42:27.384,0.24602431058883667,40715,69017386,19306,-0.244731605052948,-0.6629492044448853,0.6633830070495605,69017404
02-Apr-2020 17:42:28.384,0.24600642919540405,40715,69017386,19306,-0.24470022320747375,-0.6629655361175537,0.6633850336074829,69017405
02-Apr-2020 17:42:29.384,0.24597260355949402,40715,69017386,19306,-0.24468588829040527,-0.6629618406295776,0.6634066104888916,69017406
02-Apr-2020 17:42:30.384,0.24595248699188232,40715,69017386,19306,-0.24466216564178467,-0.6629730463027954,0.6634116172790527,69017407
02-Apr-2020 17:42:31.384,0.2459365427494049,40715,69017386,19306,-0.24463164806365967,-0.6629886627197266,0.6634132862091064,69017408
02-Apr-2020 17:42:32.384,0.24589991569519043,40715,69017386,19306,-0.2446180284023285,-0.6629916429519653,0.6634286642074585,69017409
02-Apr-2020 17:42:33.384,0.24587664008140564,40715,69017386,19306,-0.24459412693977356,-0.6629971265792847,0.6634405851364136,69017410
02-Apr-2020 17:42:34.384,0.24586114287376404,40715,69017386,19306,-0.24455514550209045,-0.6630170345306396,0.6634408235549927,69017411
02-Apr-2020 17:42:35.384,0.245830237865448,40715,69017386,19306,-0.24454089999198914,-0.663021445274353,0.6634534597396851,69017412
02-Apr-2020 17:42:36.384,0.245799720287323,40715,69017386,19306,-0.24452286958694458,-0.6630247831344604,0.6634678840637207,69017413
02-Apr-2020 17:42:37.384,0.24578949809074402,40715,69017386,19306,-0.2444823682308197,-0.6630419492721558,0.6634695529937744,69017414
02-Apr-2020 17:42:38.384,0.2457612156867981,40715,69017386,19306,-0.24445953965187073,-0.6630493402481079,0.6634811162948608,69017415
02-Apr-2020 17:42:39.384,0.24572217464447021,40715,69017386,19306,-0.244444340467453,-0.6630512475967407,0.6634989976882935,69017416
02-Apr-2020 17:42:40.384,0.24570932984352112,40715,69017418,19306,-0.24441266059875488,-0.6630685329437256,0.6634985208511353,69017417
02-Apr-2020 17:42:41.384,0.24569076299667358,40715,69017418,19306,-0.2443867325782776,-0.6630774736404419,0.6635057926177979,69017418
02-Apr-2020 17:42:42.384,0.24565532803535461,40715,69017418,19306,-0.2443772852420807,-0.6630768775939941,0.6635229587554932,69017419
02-Apr-2020 17:42:43.384,0.24563607573509216,40715,69017418,19306,-0.24434775114059448,-0.663091778755188,0.6635260581970215,69017420
02-Apr-2020 17:42:44.384,0.24561813473701477,40715,69017418,19306,-0.24431639909744263,-0.6631060838699341,0.6635299921035767,69017421
02-Apr-2020 17:42:45.384,0.2455883026123047,40715,69017418,19306,-0.24430176615715027,-0.6631059646606445,0.6635466814041138,69017422
02-Apr-2020 17:42:46.384,0.24556297063827515,40747,69017418,19306,-0.24427750706672668,-0.6631168127059937,0.6635540723800659,69017423
02-Apr-2020 17:42:47.384,0.24554520845413208,40747,69017418,19306,-0.2442394196987152,-0.663135290145874,0.6635563373565674,69017424
02-Apr-2020 17:42:48.384,0.2455141246318817,40747,69017418,19306,-0.24422237277030945,-0.6631373167037964,0.6635719537734985,69017425
02-Apr-2020 17:42:49.384,0.2454853653907776,40747,69017418,19306,-0.24419933557510376,-0.6631417274475098,0.6635866165161133,69017426
02-Apr-2020 17:42:50.384,0.24547171592712402,40747,69017418,19306,-0.24416932463645935,-0.6631596088409424,0.66358482837677,69017427
02-Apr-2020 17:42:51.384,0.24544376134872437,40747,69017418,19306,-0.24415144324302673,-0.6631643772125244,0.6635971069335938,69017428
02-Apr-2020 17:42:52.384,0.24541500210762024,40747,69017418,19306,-0.24413388967514038,-0.6631680727005005,0.6636104583740234,69017429
02-Apr-2020 17:42:53.384,0.2453995645046234,40747,69017418,19306,-0.24409905076026917,-0.6631859540939331,0.6636111736297607,69017430
02-Apr-2020 17:42:54.384,0.24537193775177002,40747,69017418,19306,-0.24407759308815002,-0.6631944179534912,0.6636209487915039,69017431
02-Apr-2020 17:42:55.384,0.24534264206886292,40747,69017418,19306,-0.24406322836875916,-0.6631952524185181,0.6636358499526978,69017432
02-Apr-2020 17:42:56.384,0.24532508850097656,40747,69017418,19306,-0.24403226375579834,-0.6632089614868164,0.663640022277832,69017433
02-Apr-2020 17:42:57.384,0.24530091881752014,40747,69017418,19306,-0.2440013885498047,-0.6632223129272461,0.6636470556259155,69017434
02-Apr-2020 17:42:58.384,0.24527034163475037,40747,69017418,19306,-0.24398678541183472,-0.663223385810852,0.6636626720428467,69017435
02-Apr-2020 17:42:59.384,0.24524757266044617,40747,69017418,19306,-0.24395981431007385,-0.6632357835769653,0.6636685132980347,69017436
02-Apr-2020 17:43:00.384,0.24522921442985535,40747,69017418,19306,-0.24392402172088623,-0.6632494926452637,0.6636748313903809,69017437
02-Apr-2020 17:43:01.384,0.2451997995376587,40747,69017418,19306,-0.24391156435012817,-0.6632521152496338,0.6636875867843628,69017438
02-Apr-2020 17:43:02.384,0.24517369270324707,40747,69017418,19306,-0.243886798620224,-0.6632601022720337,0.6636985540390015,69017439
02-Apr-2020 17:43:03.384,0.2451547384262085,40747,69017418,19306,-0.24385830760002136,-0.663274884223938,0.6637012958526611,69017440
02-Apr-2020 17:43:04.384,0.24512705206871033,40747,69017418,19306,-0.2438351809978485,-0.6632810831069946,0.6637139320373535,69017441
02-Apr-2020 17:43:05.384,0.24510100483894348,40747,69017418,19306,-0.24381646513938904,-0.6632871627807617,0.6637243032455444,69017442
02-Apr-2020 17:43:06.384,0.24508073925971985,40747,69017418,19306,-0.24378648400306702,-0.6633026599884033,0.6637272834777832,69017443
02-Apr-2020 17:43:07.384,0.24505579471588135,40747,69017418,19306,-0.24376296997070312,-0.6633092164993286,0.6637387275695801,69017444
02-Apr-2020 17:43:08.384,0.24503004550933838,40747,69017418,19306,-0.2437422275543213,-0.663313627243042,0.6637508869171143,69017445
02-Apr-2020 17:43:09.384,0.24500730633735657,40747,69017418,19306,-0.24371552467346191,-0.6633257865905762,0.6637572050094604,69017446
02-Apr-2020 17:43:10.384,0.2449812889099121,40747,69017418,19306,-0.2436884343624115,-0.663335919380188,0.663766622543335,69017447
02-Apr-2020 17:43:11.384,0.24495434761047363,40747,69017418,19306,-0.24366623163223267,-0.6633421182632446,0.66377854347229,69017448
02-Apr-2020 17:43:12.384,0.24493592977523804,40747,69017450,19300,-0.2436417043209076,-0.6633522510528564,0.6637841463088989,69017449
02-Apr-2020 17:43:13.384,0.24491000175476074,40747,69017450,19300,-0.24361565709114075,-0.6633648872375488,0.6637907028198242,69017450
02-Apr-2020 17:43:14.384,0.2448858916759491,40747,69017450,19300,-0.24359753727912903,-0.6633701324462891,0.6638009548187256,69017451
02-Apr-2020 17:43:15.384,0.24486157298088074,40747,69017450,19300,-0.24357154965400696,-0.6633795499801636,0.6638098955154419,69017452
02-Apr-2020 17:43:16.384,0.24484345316886902,40747,69017450,19300,-0.24354591965675354,-0.6633899211883545,0.663815975189209,69017453
02-Apr-2020 17:43:17.384,0.24481281638145447,40747,69017450,19300,-0.2435225248336792,-0.663398027420044,0.6638277769088745,69017454
02-Apr-2020 17:43:18.384,0.24478954076766968,40779,69017450,19300,-0.2435004711151123,-0.6634058952331543,0.6638365983963013,69017455
02-Apr-2020 17:43:19.384,0.24476492404937744,40779,69017450,19300,-0.24346792697906494,-0.6634163856506348,0.6638468503952026,69017456
02-Apr-2020 17:43:20.384,0.24473994970321655,40779,69017450,19300,-0.2434464395046234,-0.6634238958358765,0.6638562679290771,69017457
02-Apr-2020 17:43:21.384,0.24471336603164673,40779,69017450,19300,-0.24342197179794312,-0.6634355783462524,0.6638635396957397,69017458
02-Apr-2020 17:43:22.384,0.2446911633014679,40779,69017450,19300,-0.24339944124221802,-0.6634424924850464,0.6638728380203247,69017459
02-Apr-2020 17:43:23.384,0.24466738104820251,40779,69017450,19300,-0.24337723851203918,-0.6634496450424194,0.6638826131820679,69017460
02-Apr-2020 17:43:24.384,0.24464425444602966,40779,69017450,19300,-0.24335232377052307,-0.6634604930877686,0.6638892889022827,69017461
02-Apr-2020 17:43:25.384,0.2446211576461792,40779,69017450,19300,-0.24333292245864868,-0.6634674072265625,0.6638981103897095,69017462
02-Apr-2020 17:43:26.384,0.24459734559059143,40779,69017450,19300,-0.24331071972846985,-0.6634758710861206,0.6639068126678467,69017463
02-Apr-2020 17:43:27.384,0.24457699060440063,40779,69017450,19300,-0.24328520894050598,-0.6634855270385742,0.6639139652252197,69017464
02-Apr-2020 17:43:28.384,0.24455136060714722,40779,69017450,19300,-0.24325668811798096,-0.6634954214096069,0.6639240980148315,69017465
02-Apr-2020 17:43:29.384,0.24452397227287292,40779,69017450,19300,-0.24323531985282898,-0.6635031700134277,0.6639339923858643,69017466
02-Apr-2020 17:43:30.384,0.24450212717056274,40779,69017450,19300,-0.24321210384368896,-0.6635124683380127,0.6639412641525269,69017467
02-Apr-2020 17:43:31.384,0.24447843432426453,40779,69017450,19300,-0.2431812584400177,-0.6635228395462036,0.6639509201049805,69017468
02-Apr-2020 17:43:32.384,0.24445149302482605,40779,69017450,19300,-0.24316319823265076,-0.663526177406311,0.6639641523361206,69017469
02-Apr-2020 17:43:33.384,0.24442407488822937,40779,69017450,19300,-0.24313679337501526,-0.663537859916687,0.6639726161956787,69017470
02-Apr-2020 17:43:34.384,0.24440482258796692,40779,69017450,19300,-0.2431069314479828,-0.6635470390319824,0.6639810800552368,69017471
02-Apr-2020 17:43:35.384,0.24438071250915527,40779,69017450,19300,-0.24308878183364868,-0.6635525226593018,0.6639912128448486,69017472
02-Apr-2020 17:43:36.384,0.2443530559539795,40779,69017450,19300,-0.24306541681289673,-0.6635632514953613,0.6639993190765381,69017473
02-Apr-2020 17:43:37.384,0.24433308839797974,40779,69017450,19300,-0.24303945899009705,-0.6635757684707642,0.6640034914016724,69017474
02-Apr-2020 17:43:38.384,0.2443082332611084,40779,69017450,19300,-0.24301749467849731,-0.6635833978652954,0.6640132665634155,69017475
02-Apr-2020 17:43:39.384,0.24428480863571167,40779,69017450,19300,-0.24299603700637817,-0.6635892391204834,0.6640238761901855,69017476
02-Apr-2020 17:43:40.384,0.2442617118358612,40779,69017450,19300,-0.2429679036140442,-0.6636015176773071,0.6640303134918213,69017477
02-Apr-2020 17:43:41.384,0.24423673748970032,40779,69017450,19300,-0.2429482340812683,-0.6636070013046265,0.6640415191650391,69017478
02-Apr-2020 17:43:42.384,0.2442110776901245,40779,69017450,19300,-0.2429218292236328,-0.6636132001876831,0.664054274559021,69017479
02-Apr-2020 17:43:43.384,0.24418658018112183,40779,69017450,19300,-0.2428903579711914,-0.6636276245117188,0.664060115814209,69017480
02-Apr-2020 17:43:44.384,0.24416416883468628,40779,69017482,19306,-0.24286720156669617,-0.663636326789856,0.6640681028366089,69017481
02-Apr-2020 17:43:45.384,0.24413403868675232,40779,69017482,19306,-0.24284976720809937,-0.6636416912078857,0.6640803813934326,69017482
02-Apr-2020 17:43:46.384,0.24411660432815552,40779,69017482,19306,-0.24282202124595642,-0.6636518239974976,0.6640868186950684,69017483
02-Apr-2020 17:43:47.384,0.2440941035747528,40779,69017482,19306,-0.24279388785362244,-0.6636636257171631,0.6640936136245728,69017484
02-Apr-2020 17:43:48.384,0.24406152963638306,40779,69017482,19306,-0.2427753508090973,-0.663670539855957,0.6641054153442383,69017485
02-Apr-2020 17:43:49.384,0.24403956532478333,40779,69017482,19306,-0.24275028705596924,-0.663678765296936,0.6641145944595337,69017486
02-Apr-2020 17:43:50.384,0.2440212368965149,40811,69017482,19306,-0.24271780252456665,-0.663691520690918,0.6641203165054321,69017487
02-Apr-2020 17:43:51.384,0.24399352073669434,40811,69017482,19306,-0.24269866943359375,-0.6636977195739746,0.6641315221786499,69017488
02-Apr-2020 17:43:52.384,0.24396613240242004,40811,69017482,19306,-0.24268007278442383,-0.6637039184570312,0.6641418933868408,69017489
02-Apr-2020 17:43:53.384,0.24395069479942322,40811,69017482,19306,-0.24264991283416748,-0.6637164354324341,0.6641463041305542,69017490
02-Apr-2020 17:43:54.384,0.2439224123954773,40811,69017482,19306,-0.24262723326683044,-0.6637247800827026,0.6641565561294556,69017491
02-Apr-2020 17:43:55.384,0.2438938319683075,40811,69017482,19306,-0.24260836839675903,-0.6637310981750488,0.6641676425933838,69017492
02-Apr-2020 17:43:56.384,0.2438735067844391,40811,69017482,19306,-0.24257707595825195,-0.6637426614761353,0.6641746759414673,69017493
02-Apr-2020 17:43:57.384,0.24384847283363342,40811,69017482,19306,-0.24254998564720154,-0.6637517213821411,0.6641846895217896,69017494
02-Apr-2020 17:43:58.384,0.24382057785987854,40811,69017482,19306,-0.24252763390541077,-0.6637542247772217,0.6642007827758789,69017495
02-Apr-2020 17:43:59.384,0.24379771947860718,40811,69017482,19306,-0.24249982833862305,-0.6637706756591797,0.6642029285430908,69017496
02-Apr-2020 17:44:00.384,0.24377644062042236,40811,69017482,19306,-0.2424761950969696,-0.6637781858444214,0.6642117500305176,69017497
02-Apr-2020 17:44:01.384,0.2437492311000824,40811,69017482,19306,-0.24245980381965637,-0.6637811660766602,0.6642249822616577,69017498
02-Apr-2020 17:44:02.384,0.2437286078929901,40811,69017482,19306,-0.24243566393852234,-0.6637918949127197,0.6642303466796875,69017499
02-Apr-2020 17:44:03.384,0.24370652437210083,40811,69017482,19306,-0.24240747094154358,-0.6638065576553345,0.6642342805862427,69017500
02-Apr-2020 17:44:04.384,0.24368056654930115,40811,69017482,19306,-0.2423906922340393,-0.6638095378875732,0.6642470359802246,69017501
02-Apr-2020 17:44:05.384,0.24365544319152832,40811,69017482,19306,-0.24235931038856506,-0.6638206243515015,0.6642563343048096,69017502
02-Apr-2020 17:44:06.384,0.24363476037979126,40811,69017482,19306,-0.24232858419418335,-0.6638330221176147,0.6642628908157349,69017503
02-Apr-2020 17:44:07.384,0.24360227584838867,40811,69017482,19306,-0.24230968952178955,-0.6638388633728027,0.6642758846282959,69017504
02-Apr-2020 17:44:08.384,0.2435798943042755,40811,69017482,19306,-0.24228107929229736,-0.6638480424880981,0.66428542137146,69017505
02-Apr-2020 17:44:09.384,0.24355950951576233,40811,69017482,19306,-0.24225476384162903,-0.6638615131378174,0.6642892360687256,69017506
02-Apr-2020 17:44:10.384,0.24353063106536865,40811,69017482,19306,-0.24224013090133667,-0.6638646125793457,0.6643019914627075,69017507
02-Apr-2020 17:44:11.384,0.24350497126579285,40811,69017482,19306,-0.24221402406692505,-0.6638737916946411,0.6643112897872925,69017508
02-Apr-2020 17:44:12.384,0.24349048733711243,40811,69017482,19306,-0.24218404293060303,-0.6638889312744141,0.6643127202987671,69017509
02-Apr-2020 17:44:13.384,0.243459552526474,40811,69017482,19306,-0.24216297268867493,-0.6638927459716797,0.66432785987854,69017510
02-Apr-2020 17:44:14.384,0.243430495262146,40811,69017482,19306,-0.242143452167511,-0.6638983488082886,0.6643399000167847,69017511
02-Apr-2020 17:44:15.384,0.24341759085655212,40811,69017482,19306,-0.24211156368255615,-0.6639149188995361,0.6643397808074951,69017512
02-Apr-2020 17:44:16.384,0.243391752243042,40811,69017514,19300,-0.24208837747573853,-0.6639212369918823,0.6643513441085815,69017513
02-Apr-2020 17:44:17.384,0.24336031079292297,40811,69017514,19300,-0.24207565188407898,-0.6639218330383301,0.6643668413162231,69017514
02-Apr-2020 17:44:18.384,0.2433415949344635,40811,69017514,19300,-0.24203965067863464,-0.6639391183853149,0.6643698215484619,69017515
02-Apr-2020 17:44:19.384,0.24331879615783691,40811,69017514,19300,-0.24201247096061707,-0.6639522314071655,0.6643749475479126,69017516
02-Apr-2020 17:44:20.384,0.2432844042778015,40811,69017514,19300,-0.24199751019477844,-0.6639528274536133,0.6643919944763184,69017517
02-Apr-2020 17:44:21.384,0.2432650625705719,40811,69017514,19300,-0.24196836352348328,-0.6639643907546997,0.664398193359375,69017518
02-Apr-2020 17:44:22.384,0.24324890971183777,40843,69017514,19300,-0.24193909764289856,-0.6639795303344727,0.6643998622894287,69017519
02-Apr-2020 17:44:23.384,0.2432127296924591,40843,69017514,19300,-0.24192750453948975,-0.6639785766601562,0.66441810131073,69017520
02-Apr-2020 17:44:24.384,0.24319249391555786,40843,69017514,19300,-0.2419024109840393,-0.6639878749847412,0.6644254922866821,69017521
02-Apr-2020 17:44:25.384,0.24317947030067444,40843,69017514,19300,-0.241868793964386,-0.664003849029541,0.6644264459609985,69017522
02-Apr-2020 17:44:26.384,0.2431425154209137,40843,69017514,19300,-0.24185213446617126,-0.6640059947967529,0.6644436120986938,69017523
02-Apr-2020 17:44:27.384,0.24311774969100952,40843,69017514,19300,-0.2418329119682312,-0.6640145778656006,0.6644514799118042,69017524
02-Apr-2020 17:44:28.384,0.2431052327156067,40843,69017514,19300,-0.24179309606552124,-0.6640315055847168,0.6644535064697266,69017525
02-Apr-2020 17:44:29.384,0.2430720031261444,40843,69017514,19300,-0.24177426099777222,-0.6640332937240601,0.6644706726074219,69017526
02-Apr-2020 17:44:30.384,0.24303936958312988,40843,69017514,19300,-0.24175849556922913,-0.6640383005142212,0.6644831895828247,69017527
02-Apr-2020 17:44:31.384,0.2430291473865509,40843,69017514,19300,-0.24172106385231018,-0.6640591621398926,0.6644798517227173,69017528
02-Apr-2020 17:44:32.384,0.2430080771446228,40843,69017514,19300,-0.2417002022266388,-0.6640646457672119,0.6644895076751709,69017529
02-Apr-2020 17:44:33.384,0.24297189712524414,40843,69017514,19300,-0.24168944358825684,-0.6640625,0.6645089387893677,69017530
02-Apr-2020 17:44:34.384,0.2429557740688324,40843,69017514,19300,-0.2416527271270752,-0.664081335067749,0.6645092964172363,69017531
02-Apr-2020 17:44:35.384,0.2429378628730774,40843,69017514,19300,-0.2416236698627472,-0.6640956401824951,0.6645121574401855,69017532
02-Apr-2020 17:44:36.384,0.2428983747959137,40843,69017514,19300,-0.24161618947982788,-0.6640897989273071,0.6645350456237793,69017533
02-Apr-2020 17:44:37.384,0.24288123846054077,40843,69017514,19300,-0.24158620834350586,-0.664103627204895,0.6645385026931763,69017534
02-Apr-2020 17:44:38.384,0.24286475777626038,40843,69017514,19300,-0.24154940247535706,-0.6641230583190918,0.6645385026931763,69017535
02-Apr-2020 17:44:39.384,0.2428247630596161,40843,69017514,19300,-0.24153560400009155,-0.66412353515625,0.6645578145980835,69017536
02-Apr-2020 17:44:40.384,0.2427983582019806,40843,69017514,19300,-0.24151375889778137,-0.6641302108764648,0.6645686626434326,69017537
02-Apr-2020 17:44:41.384,0.24278855323791504,40843,69017514,19300,-0.24147725105285645,-0.6641477346420288,0.6645680665969849,69017538
02-Apr-2020 17:44:42.384,0.2427540421485901,40843,69017514,19300,-0.2414606511592865,-0.6641502380371094,0.6645841598510742,69017539
02-Apr-2020 17:44:43.384,0.24272456765174866,40843,69017514,19300,-0.24144256114959717,-0.6641561985015869,0.6645956039428711,69017540
02-Apr-2020 17:44:44.384,0.24271395802497864,40843,69017514,19300,-0.2414061427116394,-0.6641720533370972,0.6645967960357666,69017541
02-Apr-2020 17:44:45.384,0.24268808960914612,40843,69017514,19300,-0.24138829112052917,-0.6641762256622314,0.6646084785461426,69017542
02-Apr-2020 17:44:46.384,0.24265700578689575,40843,69017514,19300,-0.24137580394744873,-0.6641781330108643,0.6646225452423096,69017543
02-Apr-2020 17:44:47.384,0.24264243245124817,40843,69017514,19300,-0.24134135246276855,-0.6641981601715088,0.6646203994750977,69017544
02-Apr-2020 17:44:48.384,0.24261677265167236,40843,69017546,19306,-0.2413141131401062,-0.6642080545425415,0.6646298170089722,69017545
02-Apr-2020 17:44:49.384,0.2425810992717743,40843,69017546,19306,-0.24129840731620789,-0.6642059087753296,0.6646509170532227,69017546
02-Apr-2020 17:44:50.384,0.24256491661071777,40843,69017546,19306,-0.24126499891281128,-0.6642245054244995,0.6646500825881958,69017547
02-Apr-2020 17:44:51.384,0.24254387617111206,40843,69017546,19306,-0.241237610578537,-0.6642379760742188,0.6646543741226196,69017548
02-Apr-2020 17:44:52.384,0.24250751733779907,40843,69017546,19306,-0.24122601747512817,-0.6642338037490845,0.6646759510040283,69017549
02-Apr-2020 17:44:53.384,0.24248510599136353,40843,69017546,19306,-0.24119466543197632,-0.6642471551895142,0.6646822690963745,69017550
02-Apr-2020 17:44:54.384,0.24247437715530396,40875,69017546,19306,-0.24116462469100952,-0.6642627716064453,0.6646814346313477,69017551
02-Apr-2020 17:44:55.384,0.24244007468223572,40875,69017546,19306,-0.24115076661109924,-0.6642624139785767,0.6646991968154907,69017552
02-Apr-2020 17:44:56.384,0.24241536855697632,40875,69017546,19306,-0.24112874269485474,-0.6642694473266602,0.6647093296051025,69017553
02-Apr-2020 17:44:57.384,0.24240213632583618,40875,69017546,19306,-0.24109339714050293,-0.6642875671386719,0.6647088527679443,69017554
02-Apr-2020 17:44:58.384,0.24236801266670227,40875,69017546,19306,-0.24107235670089722,-0.6642932891845703,0.6647230386734009,69017555
02-Apr-2020 17:44:59.384,0.24233892560005188,40875,69017546,19306,-0.24105381965637207,-0.6642974615097046,0.6647361516952515,69017556
02-Apr-2020 17:45:00.384,0.2423221468925476,40875,69017546,19306,-0.24101856350898743,-0.6643146276473999,0.6647380590438843,69017557
02-Apr-2020 17:45:01.384,0.24229708313941956,40875,69017546,19306,-0.24099719524383545,-0.6643216609954834,0.6647477149963379,69017558
02-Apr-2020 17:45:02.384,0.2422662377357483,40875,69017546,19306,-0.24098458886146545,-0.6643246412277222,0.6647607088088989,69017559
02-Apr-2020 17:45:03.384,0.24225002527236938,40875,69017546,19306,-0.24095368385314941,-0.6643394231796265,0.6647630929946899,69017560
02-Apr-2020 17:45:04.384,0.24222752451896667,40875,69017546,19306,-0.2409265637397766,-0.66434645652771,0.6647739410400391,69017561
02-Apr-2020 17:45:05.384,0.24219849705696106,40875,69017546,19306,-0.2409113645553589,-0.6643483638763428,0.6647883653640747,69017562
02-Apr-2020 17:45:06.384,0.24217578768730164,40875,69017546,19306,-0.24087870121002197,-0.6643664836883545,0.6647902727127075,69017563
02-Apr-2020 17:45:07.384,0.24215173721313477,40875,69017546,19306,-0.24085372686386108,-0.664375901222229,0.6647987365722656,69017564
02-Apr-2020 17:45:08.384,0.24212104082107544,40875,69017546,19306,-0.24083274602890015,-0.6643779277801514,0.6648153066635132,69017565
02-Apr-2020 17:45:09.384,0.242100328207016,40875,69017546,19306,-0.24080613255500793,-0.66438889503479,0.6648217439651489,69017566
02-Apr-2020 17:45:10.384,0.24207845330238342,40875,69017546,19306,-0.24078014492988586,-0.6644057035446167,0.664821982383728,69017567
02-Apr-2020 17:45:11.384,0.24204939603805542,40875,69017546,19306,-0.24076169729232788,-0.6644066572189331,0.6648383140563965,69017568
02-Apr-2020 17:45:12.384,0.24202799797058105,40875,69017546,19306,-0.24073773622512817,-0.6644152402877808,0.6648461818695068,69017569
02-Apr-2020 17:45:13.384,0.24201077222824097,40875,69017546,19306,-0.24070826172828674,-0.6644289493560791,0.6648496389389038,69017570
02-Apr-2020 17:45:14.384,0.24198031425476074,40875,69017546,19306,-0.24068790674209595,-0.6644341945648193,0.6648629903793335,69017571
02-Apr-2020 17:45:15.384,0.24195238947868347,40875,69017546,19306,-0.24066823720932007,-0.6644394397735596,0.6648750305175781,69017572
02-Apr-2020 17:45:16.384,0.24193620681762695,40875,69017546,19306,-0.24063557386398315,-0.6644527912139893,0.664879322052002,69017573
02-Apr-2020 17:45:17.384,0.24190828204154968,40875,69017546,19306,-0.24061399698257446,-0.6644614934921265,0.6648883819580078,69017574
02-Apr-2020 17:45:18.384,0.2418806552886963,40875,69017546,19306,-0.2405930459499359,-0.6644687652587891,0.6648989915847778,69017575
02-Apr-2020 17:45:19.384,0.24186214804649353,40875,69017546,19306,-0.24056658148765564,-0.6644792556762695,0.6649047136306763,69017576
02-Apr-2020 17:45:20.384,0.24184030294418335,40875,69017578,19306,-0.2405397593975067,-0.6644865274429321,0.6649152040481567,69017577
02-Apr-2020 17:45:21.384,0.2418118715286255,40875,69017578,19306,-0.24051812291145325,-0.6644930839538574,0.6649264097213745,69017578
02-Apr-2020 17:45:22.384,0.2417897880077362,40875,69017578,19306,-0.240493506193161,-0.664505124092102,0.6649316549301147,69017579
02-Apr-2020 17:45:23.384,0.24176639318466187,40875,69017578,19306,-0.2404693365097046,-0.6645129919052124,0.6649408340454102,69017580
02-Apr-2020 17:45:24.384,0.2417393922805786,40875,69017578,19306,-0.2404497265815735,-0.6645197868347168,0.664950966835022,69017581
02-Apr-2020 17:45:25.384,0.24171850085258484,40875,69017578,19306,-0.240423321723938,-0.6645307540893555,0.6649572849273682,69017582
02-Apr-2020 17:45:26.384,0.24169158935546875,40907,69017578,19306,-0.24039709568023682,-0.6645426750183105,0.6649645566940308,69017583
02-Apr-2020 17:45:27.384,0.2416638433933258,40907,69017578,19306,-0.24037539958953857,-0.6645478010177612,0.6649774312973022,69017584
02-Apr-2020 17:45:28.384,0.24163979291915894,40907,69017578,19306,-0.24034619331359863,-0.6645588874816895,0.6649856567382812,69017585
02-Apr-2020 17:45:29.384,0.24161693453788757,40907,69017578,19306,-0.24032071232795715,-0.6645700931549072,0.664992094039917,69017586
02-Apr-2020 17:45:30.384,0.241592139005661,40907,69017578,19306,-0.2403041124343872,-0.6645725965499878,0.6650044918060303,69017587
02-Apr-2020 17:45:31.384,0.24156755208969116,40907,69017578,19306,-0.24027514457702637,-0.6645829677581787,0.665013313293457,69017588
02-Apr-2020 17:45:32.384,0.2415475845336914,40907,69017578,19306,-0.2402486801147461,-0.6645934581756592,0.6650199890136719,69017589
02-Apr-2020 17:45:33.384,0.24151989817619324,40907,69017578,19306,-0.24022823572158813,-0.66460120677948,0.6650296449661255,69017590
02-Apr-2020 17:45:34.384,0.24149629473686218,40907,69017578,19306,-0.2402065396308899,-0.6646097898483276,0.6650371551513672,69017591
02-Apr-2020 17:45:35.384,0.24147498607635498,40907,69017578,19306,-0.24017590284347534,-0.6646205186843872,0.6650453805923462,69017592
02-Apr-2020 17:45:36.384,0.24144867062568665,40907,69017578,19306,-0.2401520013809204,-0.6646294593811035,0.6650546789169312,69017593
02-Apr-2020 17:45:37.384,0.2414233386516571,40907,69017578,19306,-0.24013006687164307,-0.6646370887756348,0.6650640964508057,69017594
02-Apr-2020 17:45:38.384,0.24140185117721558,40907,69017578,19306,-0.24010467529296875,-0.6646473407745361,0.6650710105895996,69017595
02-Apr-2020 17:45:39.384,0.24137693643569946,40907,69017578,19306,-0.24008217453956604,-0.6646536588668823,0.6650817394256592,69017596
02-Apr-2020 17:45:40.384,0.24135124683380127,40907,69017578,19306,-0.24005776643753052,-0.6646620035171509,0.6650915145874023,69017597
02-Apr-2020 17:45:41.384,0.2413298487663269,40907,69017578,19306,-0.2400359809398651,-0.6646740436553955,0.6650952100753784,69017598
02-Apr-2020 17:45:42.384,0.2413051724433899,40907,69017578,19306,-0.24001416563987732,-0.6646792888641357,0.6651066541671753,69017599
02-Apr-2020 17:45:43.384,0.24128079414367676,40907,69017578,19306,-0.2399907112121582,-0.6646860837936401,0.6651172637939453,69017600
02-Apr-2020 17:45:44.384,0.24125713109970093,40907,69017578,19306,-0.23995977640151978,-0.6647006273269653,0.6651226282119751,69017601
02-Apr-2020 17:45:45.384,0.2412317991256714,40907,69017578,19306,-0.23993608355522156,-0.6647095680236816,0.6651313304901123,69017602
02-Apr-2020 17:45:46.384,0.24120596051216125,40907,69017578,19306,-0.23991432785987854,-0.6647146940231323,0.665143609046936,69017603
02-Apr-2020 17:45:47.384,0.2411835789680481,40907,69017578,19306,-0.2398872971534729,-0.6647251844406128,0.6651507616043091,69017604
02-Apr-2020 17:45:48.384,0.24116119742393494,40907,69017578,19306,-0.23986202478408813,-0.6647350788116455,0.6651580333709717,69017605
02-Apr-2020 17:45:49.384,0.24113190174102783,40907,69017578,19306,-0.2398454248905182,-0.6647403240203857,0.6651695966720581,69017606
02-Apr-2020 17:45:50.384,0.2411128580570221,40907,69017578,19306,-0.2398172914981842,-0.6647496223449707,0.665177583694458,69017607
02-Apr-2020 17:45:51.384,0.24109381437301636,40907,69017578,19306,-0.2397918403148651,-0.6647602319717407,0.6651828289031982,69017608
02-Apr-2020 17:45:52.384,0.24106565117835999,40907,69017610,19300,-0.239772230386734,-0.6647659540176392,0.6651943922042847,69017609
02-Apr-2020 17:45:53.384,0.2410380244255066,40907,69017610,19300,-0.23974701762199402,-0.6647757291793823,0.6652034521102905,69017610
02-Apr-2020 17:45:54.384,0.24101772904396057,40907,69017610,19300,-0.23971426486968994,-0.6647871732711792,0.6652110815048218,69017611
02-Apr-2020 17:45:55.384,0.2409898042678833,40907,69017610,19300,-0.23969382047653198,-0.6647945642471313,0.6652213335037231,69017612
02-Apr-2020 17:45:56.384,0.24096402525901794,40907,69017610,19300,-0.2396724820137024,-0.664804220199585,0.6652288436889648,69017613
02-Apr-2020 17:45:57.384,0.24094247817993164,40907,69017610,19300,-0.23964545130729675,-0.6648169755935669,0.6652336120605469,69017614
02-Apr-2020 17:45:58.384,0.24091583490371704,40939,69017610,19300,-0.23961657285690308,-0.6648234128952026,0.6652470827102661,69017615
02-Apr-2020 17:45:59.384,0.24088895320892334,40939,69017610,19300,-0.2395983338356018,-0.6648300886154175,0.6652569770812988,69017616
02-Apr-2020 17:46:00.384,0.24086996912956238,40939,69017610,19300,-0.23957237601280212,-0.6648414134979248,0.6652617454528809,69017617
02-Apr-2020 17:46:01.384,0.2408427596092224,40939,69017610,19300,-0.23954695463180542,-0.664848804473877,0.6652734279632568,69017618
02-Apr-2020 17:46:02.384,0.24081453680992126,40939,69017610,19300,-0.23952427506446838,-0.6648536920547485,0.6652868986129761,69017619
02-Apr-2020 17:46:03.384,0.24079787731170654,40939,69017610,19300,-0.23949792981147766,-0.6648657321929932,0.665290355682373,69017620
02-Apr-2020 17:46:04.384,0.24077317118644714,40939,69017610,19300,-0.23947656154632568,-0.6648769378662109,0.6652958393096924,69017621
02-Apr-2020 17:46:05.384,0.2407435178756714,40939,69017610,19300,-0.2394576370716095,-0.6648814678192139,0.665308952331543,69017622
02-Apr-2020 17:46:06.384,0.24072492122650146,40939,69017610,19300,-0.2394249439239502,-0.664892315864563,0.6653167009353638,69017623
02-Apr-2020 17:46:07.384,0.24069905281066895,40939,69017610,19300,-0.2393980622291565,-0.6649057865142822,0.665321946144104,69017624
02-Apr-2020 17:46:08.384,0.24067044258117676,40939,69017610,19300,-0.2393818497657776,-0.6649096012115479,0.6653343439102173,69017625
02-Apr-2020 17:46:09.384,0.2406443953514099,40939,69017610,19300,-0.2393551766872406,-0.6649190187454224,0.6653438806533813,69017626
02-Apr-2020 17:46:10.384,0.24062615633010864,40939,69017610,19300,-0.239327073097229,-0.6649296283721924,0.665350079536438,69017627
02-Apr-2020 17:46:11.384,0.2405996024608612,40939,69017610,19300,-0.2393079400062561,-0.6649353504180908,0.6653609275817871,69017628
02-Apr-2020 17:46:12.384,0.24057671427726746,40939,69017610,19300,-0.2392895221710205,-0.6649429798126221,0.6653679609298706,69017629
02-Apr-2020 17:46:13.384,0.240556538105011,40939,69017610,19300,-0.23925960063934326,-0.6649547815322876,0.6653743982315063,69017630
02-Apr-2020 17:46:14.384,0.2405301034450531,40939,69017610,19300,-0.23923584818840027,-0.6649624109268188,0.6653847694396973,69017631
02-Apr-2020 17:46:15.384,0.24050235748291016,40939,69017610,19300,-0.2392144501209259,-0.664968729019165,0.6653962135314941,69017632
02-Apr-2020 17:46:16.384,0.24047905206680298,40939,69017610,19300,-0.23918285965919495,-0.6649831533432007,0.665401816368103,69017633
02-Apr-2020 17:46:17.384,0.24045425653457642,40939,69017610,19300,-0.23915666341781616,-0.6649903059005737,0.6654131412506104,69017634
02-Apr-2020 17:46:18.384,0.24042892456054688,40939,69017610,19300,-0.23913359642028809,-0.6649959087371826,0.6654245853424072,69017635
02-Apr-2020 17:46:19.384,0.24040842056274414,40939,69017610,19300,-0.23910921812057495,-0.6650071144104004,0.6654297113418579,69017636
02-Apr-2020 17:46:20.384,0.24038374423980713,40939,69017610,19300,-0.23908445239067078,-0.6650174856185913,0.6654371023178101,69017637
02-Apr-2020 17:46:21.384,0.24035799503326416,40939,69017610,19300,-0.23906555771827698,-0.6650203466415405,0.6654500961303711,69017638
02-Apr-2020 17:46:22.384,0.24033614993095398,40939,69017610,19300,-0.23903974890708923,-0.6650307178497314,0.6654571294784546,69017639
02-Apr-2020 17:46:23.384,0.24031108617782593,40939,69017610,19300,-0.23901602625846863,-0.6650437116622925,0.6654613018035889,69017640
02-Apr-2020 17:46:24.384,0.24028444290161133,40939,69017642,19306,-0.23899611830711365,-0.6650490760803223,0.6654728651046753,69017641
02-Apr-2020 17:46:25.384,0.24026203155517578,40939,69017642,19306,-0.2389727234840393,-0.6650562286376953,0.6654822826385498,69017642
02-Apr-2020 17:46:26.384,0.24023976922035217,40939,69017642,19306,-0.23894232511520386,-0.6650687456130981,0.665488600730896,69017643
02-Apr-2020 17:46:27.384,0.24021261930465698,40939,69017642,19306,-0.23892271518707275,-0.665076494216919,0.6654977798461914,69017644
02-Apr-2020 17:46:28.384,0.24018654227256775,40939,69017642,19306,-0.23890060186386108,-0.6650842428207397,0.6655076742172241,69017645
02-Apr-2020 17:46:29.384,0.24016255140304565,40939,69017642,19306,-0.23886722326278687,-0.6650944948196411,0.6655179262161255,69017646
02-Apr-2020 17:46:30.384,0.2401387095451355,40971,69017642,19306,-0.2388429343700409,-0.6651033163070679,0.665526270866394,69017647
02-Apr-2020 17:46:31.384,0.2401125133037567,40971,69017642,19306,-0.2388240098953247,-0.6651101112365723,0.6655359268188477,69017648
02-Apr-2020 17:46:32.384,0.24008813500404358,40971,69017642,19306,-0.23879757523536682,-0.6651195287704468,0.6655446290969849,69017649
02-Apr-2020 17:46:33.384,0.24006614089012146,40971,69017642,19306,-0.2387700080871582,-0.6651294231414795,0.6655526161193848,69017650
02-Apr-2020 17:46:34.384,0.24004265666007996,40971,69017642,19306,-0.23874735832214355,-0.6651360988616943,0.665562629699707,69017651
02-Apr-2020 17:46:35.384,0.24001750349998474,40971,69017642,19306,-0.23872482776641846,-0.6651483774185181,0.6655672788619995,69017652
02-Apr-2020 17:46:36.384,0.2399926781654358,40971,69017642,19306,-0.23870158195495605,-0.6651556491851807,0.6655775308609009,69017653
02-Apr-2020 17:46:37.384,0.2399708330631256,40971,69017642,19306,-0.23867389559745789,-0.6651642322540283,0.6655867099761963,69017654
02-Apr-2020 17:46:38.384,0.23994645476341248,40971,69017642,19306,-0.2386516034603119,-0.665174126625061,0.6655936241149902,69017655
02-Apr-2020 17:46:39.384,0.23991745710372925,40971,69017642,19306,-0.23862773180007935,-0.6651829481124878,0.6656039953231812,69017656
02-Apr-2020 17:46:40.384,0.23989611864089966,40971,69017642,19306,-0.23860511183738708,-0.6651901006698608,0.6656125783920288,69017657
02-Apr-2020 17:46:41.384,0.23987361788749695,40971,69017642,19306,-0.23857790231704712,-0.6651992797851562,0.6656210422515869,69017658
02-Apr-2020 17:46:42.384,0.2398470640182495,40971,69017642,19306,-0.2385556697845459,-0.6652078628540039,0.6656303405761719,69017659
02-Apr-2020 17:46:43.384,0.2398216724395752,40971,69017642,19306,-0.2385333776473999,-0.6652165651321411,0.6656385660171509,69017660
02-Apr-2020 17:46:44.384,0.23979943990707397,40971,69017642,19306,-0.238500714302063,-0.6652252674102783,0.6656495332717896,69017661
02-Apr-2020 17:46:45.384,0.2397758960723877,40971,69017642,19306,-0.23847880959510803,-0.6652333736419678,0.6656578779220581,69017662
02-Apr-2020 17:46:46.384,0.2397478222846985,40971,69017642,19306,-0.23845580220222473,-0.6652421951293945,0.6656674146652222,69017663
02-Apr-2020 17:46:47.384,0.23972457647323608,40971,69017642,19306,-0.23843222856521606,-0.6652517318725586,0.6656749248504639,69017664
02-Apr-2020 17:46:48.384,0.2397010326385498,40971,69017642,19306,-0.23840630054473877,-0.6652593612670898,0.6656849384307861,69017665
02-Apr-2020 17:46:49.384,0.23967692255973816,40971,69017642,19306,-0.23838698863983154,-0.6652659177780151,0.6656941175460815,69017666
02-Apr-2020 17:46:50.384,0.23965325951576233,40971,69017642,19306,-0.23836418986320496,-0.6652781963348389,0.6656981706619263,69017667
02-Apr-2020 17:46:51.384,0.23963144421577454,40971,69017642,19306,-0.2383398413658142,-0.6652865409851074,0.6657066345214844,69017668
02-Apr-2020 17:46:52.384,0.23960575461387634,40971,69017642,19306,-0.23831474781036377,-0.6652929782867432,0.6657183170318604,69017669
02-Apr-2020 17:46:53.384,0.23958399891853333,40971,69017642,19306,-0.23828834295272827,-0.6653033494949341,0.6657253503799438,69017670
02-Apr-2020 17:46:54.384,0.2395555078983307,40971,69017642,19306,-0.2382572889328003,-0.6653158664703369,0.6657341718673706,69017671
02-Apr-2020 17:46:55.384,0.23952749371528625,40971,69017642,19306,-0.23823681473731995,-0.6653217077255249,0.6657453775405884,69017672
02-Apr-2020 17:46:56.384,0.23950514197349548,40971,69017674,19300,-0.2382100224494934,-0.6653304100036621,0.6657549142837524,69017673
02-Apr-2020 17:46:57.384,0.23948442935943604,40971,69017674,19300,-0.23818394541740417,-0.6653424501419067,0.6657593250274658,69017674
02-Apr-2020 17:46:58.384,0.23945704102516174,40971,69017674,19300,-0.23816856741905212,-0.6653478145599365,0.6657692193984985,69017675
02-Apr-2020 17:46:59.384,0.2394331693649292,40971,69017674,19300,-0.23814788460731506,-0.665352463722229,0.6657806634902954,69017676
02-Apr-2020 17:47:00.384,0.23941361904144287,40971,69017674,19300,-0.2381168007850647,-0.665366530418396,0.6657848358154297,69017677
02-Apr-2020 17:47:01.384,0.2393869161605835,40971,69017674,19300,-0.23809432983398438,-0.6653728485107422,0.6657959222793579,69017678
02-Apr-2020 17:47:02.384,0.23935610055923462,41003,69017674,19300,-0.23807349801063538,-0.6653803586959839,0.6658070087432861,69017679
02-Apr-2020 17:47:03.384,0.23933729529380798,41003,69017674,19300,-0.2380409836769104,-0.6653919219970703,0.6658140420913696,69017680
02-Apr-2020 17:47:04.384,0.23931357264518738,41003,69017674,19300,-0.23801547288894653,-0.6653989553451538,0.6658244132995605,69017681
02-Apr-2020 17:47:05.384,0.239284485578537,41003,69017674,19300,-0.2379944920539856,-0.6654092073440552,0.66583251953125,69017682
02-Apr-2020 17:47:06.384,0.23926284909248352,41003,69017674,19300,-0.23796728253364563,-0.665419340133667,0.6658397912979126,69017683
02-Apr-2020 17:47:07.384,0.23924210667610168,41003,69017674,19300,-0.23794153332710266,-0.6654284000396729,0.6658473014831543,69017684
02-Apr-2020 17:47:08.384,0.23921597003936768,41003,69017674,19300,-0.23792454600334167,-0.6654326915740967,0.6658587455749512,69017685
02-Apr-2020 17:47:09.384,0.23919367790222168,41003,69017674,19300,-0.2379007637500763,-0.665442705154419,0.6658651828765869,69017686
02-Apr-2020 17:47:10.384,0.2391698658466339,41003,69017674,19300,-0.23787370324134827,-0.6654564142227173,0.6658694744110107,69017687
02-Apr-2020 17:47:11.384,0.2391415536403656,41003,69017674,19300,-0.23785147070884705,-0.6654587984085083,0.6658850908279419,69017688
02-Apr-2020 17:47:12.384,0.23911896347999573,41003,69017674,19300,-0.23782476782798767,-0.6654671430587769,0.6658942699432373,69017689
02-Apr-2020 17:47:13.385,0.239098459482193,41003,69017674,19300,-0.2378012239933014,-0.6654804944992065,0.6658967733383179,69017690
02-Apr-2020 17:47:14.385,0.23906666040420532,41003,69017674,19300,-0.23778009414672852,-0.6654877662658691,0.665908694267273,69017691
02-Apr-2020 17:47:15.385,0.23904383182525635,41003,69017674,19300,-0.23775550723075867,-0.6654937267303467,0.6659196615219116,69017692
02-Apr-2020 17:47:16.385,0.23902186751365662,41003,69017674,19300,-0.2377205491065979,-0.665509819984436,0.6659238338470459,69017693
02-Apr-2020 17:47:17.385,0.23899665474891663,41003,69017674,19300,-0.23770186305046082,-0.6655153036117554,0.6659340858459473,69017694
02-Apr-2020 17:47:18.385,0.23896872997283936,41003,69017674,19300,-0.23768401145935059,-0.6655194759368896,0.6659464836120605,69017695
02-Apr-2020 17:47:19.385,0.2389521300792694,41003,69017674,19300,-0.23764902353286743,-0.6655324697494507,0.6659520864486694,69017696
02-Apr-2020 17:47:20.385,0.23892870545387268,41003,69017674,19300,-0.23762676119804382,-0.6655411720275879,0.665959358215332,69017697
02-Apr-2020 17:47:21.385,0.23889955878257751,41003,69017674,19300,-0.2376117706298828,-0.6655465364456177,0.665969967842102,69017698
02-Apr-2020 17:47:22.385,0.23887914419174194,41003,69017674,19300,-0.23758676648139954,-0.6655582189559937,0.6659743785858154,69017699
02-Apr-2020 17:47:23.385,0.23885446786880493,41003,69017674,19300,-0.2375563681125641,-0.6655670404434204,0.6659852266311646,69017700
02-Apr-2020 17:47:24.385,0.23882576823234558,41003,69017674,19300,-0.23753532767295837,-0.6655724048614502,0.6659977436065674,69017701
02-Apr-2020 17:47:25.385,0.23879927396774292,41003,69017674,19300,-0.2375088334083557,-0.6655845642089844,0.6660044193267822,69017702
02-Apr-2020 17:47:26.385,0.23877620697021484,41003,69017674,19300,-0.2374802529811859,-0.6655962467193604,0.6660112142562866,69017703
02-Apr-2020 17:47:27.385,0.23874765634536743,41003,69017674,19300,-0.23745477199554443,-0.665601372718811,0.6660255193710327,69017704
02-Apr-2020 17:47:28.385,0.23872366547584534,41003,69017706,19306,-0.23743388056755066,-0.6656121015548706,0.666031002998352,69017705
02-Apr-2020 17:47:29.385,0.23870453238487244,41003,69017706,19306,-0.23741063475608826,-0.6656229496002197,0.6660352945327759,69017706
02-Apr-2020 17:47:30.385,0.23867905139923096,41003,69017706,19306,-0.23738688230514526,-0.6656284332275391,0.6660474538803101,69017707
02-Apr-2020 17:47:31.385,0.23865923285484314,41003,69017706,19306,-0.23736542463302612,-0.6656339168548584,0.6660566329956055,69017708
02-Apr-2020 17:47:32.385,0.23863708972930908,41003,69017706,19306,-0.2373427152633667,-0.6656452417373657,0.666061282157898,69017709
02-Apr-2020 17:47:33.385,0.2386106550693512,41003,69017706,19306,-0.23732078075408936,-0.665652871131897,0.6660709381103516,69017710
02-Apr-2020 17:47:34.385,0.23858609795570374,41035,69017706,19306,-0.2373010218143463,-0.6656584739685059,0.6660810708999634,69017711
02-Apr-2020 17:47:35.385,0.23856353759765625,41035,69017706,19306,-0.23726874589920044,-0.6656705141067505,0.6660888195037842,69017712
02-Apr-2020 17:47:36.385,0.23853763937950134,41035,69017706,19306,-0.23724517226219177,-0.6656814813613892,0.6660956144332886,69017713
02-Apr-2020 17:47:37.385,0.23850759863853455,41035,69017706,19306,-0.23722290992736816,-0.6656888723373413,0.6661065816879272,69017714
02-Apr-2020 17:47:38.385,0.23848548531532288,41035,69017706,19306,-0.23719072341918945,-0.6656996011734009,0.666115403175354,69017715
02-Apr-2020 17:47:39.385,0.23846334218978882,41035,69017706,19306,-0.23716604709625244,-0.665705680847168,0.6661258935928345,69017716
02-Apr-2020 17:47:40.385,0.23843038082122803,41035,69017706,19306,-0.23714151978492737,-0.665717363357544,0.6661348342895508,69017717
02-Apr-2020 17:47:41.385,0.2384079396724701,41035,69017706,19306,-0.2371194064617157,-0.665725827217102,0.666142463684082,69017718
02-Apr-2020 17:47:42.385,0.23839151859283447,41035,69017706,19306,-0.23709776997566223,-0.6657325029373169,0.6661492586135864,69017719
02-Apr-2020 17:47:43.385,0.23836642503738403,41035,69017706,19306,-0.23707640171051025,-0.6657394170761108,0.6661590337753296,69017720
02-Apr-2020 17:47:44.385,0.23834118247032166,41035,69017706,19306,-0.2370564341545105,-0.6657487154006958,0.6661659479141235,69017721
02-Apr-2020 17:47:45.385,0.23831871151924133,41035,69017706,19306,-0.23703038692474365,-0.6657581329345703,0.6661738157272339,69017722
02-Apr-2020 17:47:46.385,0.238295316696167,41035,69017706,19306,-0.23700454831123352,-0.6657661199569702,0.6661832332611084,69017723
02-Apr-2020 17:47:47.385,0.23826894164085388,41035,69017706,19306,-0.23697921633720398,-0.6657744646072388,0.6661934852600098,69017724
02-Apr-2020 17:47:48.385,0.23824253678321838,41035,69017706,19306,-0.23695245385169983,-0.6657859086990356,0.6662008762359619,69017725
02-Apr-2020 17:47:49.385,0.23821863532066345,41035,69017706,19306,-0.23693281412124634,-0.6657911539077759,0.6662113666534424,69017726
02-Apr-2020 17:47:50.385,0.23819544911384583,41035,69017706,19306,-0.23690524697303772,-0.665800929069519,0.6662197113037109,69017727
02-Apr-2020 17:47:51.385,0.23817303776741028,41035,69017706,19306,-0.23688122630119324,-0.6658097505569458,0.6662274599075317,69017728
02-Apr-2020 17:47:52.385,0.23814886808395386,41035,69017706,19306,-0.23686069250106812,-0.665818452835083,0.6662347316741943,69017729
02-Apr-2020 17:47:53.385,0.2381235659122467,41035,69017706,19306,-0.23683631420135498,-0.6658251285552979,0.666245698928833,69017730
02-Apr-2020 17:47:54.385,0.23809975385665894,41035,69017706,19306,-0.23680591583251953,-0.6658369302749634,0.6662527322769165,69017731
02-Apr-2020 17:47:55.385,0.23807445168495178,41035,69017706,19306,-0.23678305745124817,-0.6658447980880737,0.666262149810791,69017732
02-Apr-2020 17:47:56.385,0.23804709315299988,41035,69017706,19306,-0.23676183819770813,-0.6658536195755005,0.6662709712982178,69017733
02-Apr-2020 17:47:57.385,0.23802560567855835,41035,69017706,19306,-0.23673409223556519,-0.6658642292022705,0.6662778854370117,69017734
02-Apr-2020 17:47:58.385,0.2379995882511139,41035,69017706,19306,-0.2367105782032013,-0.6658710241317749,0.6662886142730713,69017735
02-Apr-2020 17:47:59.385,0.2379748821258545,41035,69017706,19306,-0.2366909682750702,-0.6658792495727539,0.666296124458313,69017736
02-Apr-2020 17:48:00.385,0.23795652389526367,41035,69017738,19306,-0.23666858673095703,-0.6658867597579956,0.666303277015686,69017737
02-Apr-2020 17:48:01.385,0.23793545365333557,41035,69017738,19306,-0.23664647340774536,-0.6658928394317627,0.666312575340271,69017738
02-Apr-2020 17:48:02.385,0.23790645599365234,41035,69017738,19306,-0.23661917448043823,-0.665901780128479,0.6663236618041992,69017739
02-Apr-2020 17:48:03.385,0.23788288235664368,41035,69017738,19306,-0.2365921437740326,-0.6659154891967773,0.6663280725479126,69017740
02-Apr-2020 17:48:04.385,0.23785847425460815,41035,69017738,19306,-0.23656806349754333,-0.6659241914749146,0.6663366556167603,69017741
02-Apr-2020 17:48:05.385,0.23783257603645325,41035,69017738,19306,-0.23654261231422424,-0.6659303903579712,0.6663485765457153,69017742
02-Apr-2020 17:48:06.385,0.23781052231788635,41067,69017738,19306,-0.2365160882472992,-0.6659404039382935,0.666356086730957,69017743
02-Apr-2020 17:48:07.385,0.237784743309021,41067,69017738,19306,-0.2364911437034607,-0.6659499406814575,0.6663647890090942,69017744
02-Apr-2020 17:48:08.385,0.2377602756023407,41067,69017738,19306,-0.2364734411239624,-0.6659533977508545,0.6663756370544434,69017745
02-Apr-2020 17:48:09.385,0.23773807287216187,41067,69017738,19306,-0.23644745349884033,-0.6659648418426514,0.6663815975189209,69017746
02-Apr-2020 17:48:10.385,0.23771753907203674,41067,69017738,19306,-0.2364238202571869,-0.6659724712371826,0.6663895845413208,69017747
02-Apr-2020 17:48:11.385,0.2376847267150879,41067,69017738,19306,-0.23639950156211853,-0.6659806966781616,0.666401743888855,69017748
02-Apr-2020 17:48:12.385,0.23766162991523743,41067,69017738,19306,-0.2363738715648651,-0.6659901142120361,0.6664097309112549,69017749
02-Apr-2020 17:48:13.385,0.2376399040222168,41067,69017738,19306,-0.23634487390518188,-0.6660022735595703,0.6664156913757324,69017750
02-Apr-2020 17:48:14.385,0.23761305212974548,41067,69017738,19306,-0.23632672429084778,-0.6660089492797852,0.6664251089096069,69017751
02-Apr-2020 17:48:15.385,0.23758640885353088,41067,69017738,19306,-0.23630166053771973,-0.6660169363021851,0.6664353609085083,69017752
02-Apr-2020 17:48:16.385,0.23756882548332214,41067,69017738,19306,-0.23627567291259766,-0.6660275459289551,0.6664403676986694,69017753
02-Apr-2020 17:48:17.385,0.2375415861606598,41067,69017738,19306,-0.2362479567527771,-0.6660357713699341,0.6664518117904663,69017754
02-Apr-2020 17:48:18.385,0.23751679062843323,41067,69017738,19306,-0.23622968792915344,-0.6660399436950684,0.6664625406265259,69017755
02-Apr-2020 17:48:19.385,0.23749449849128723,41067,69017738,19306,-0.23620358109474182,-0.6660529375076294,0.6664669513702393,69017756
02-Apr-2020 17:48:20.385,0.23747050762176514,41067,69017738,19306,-0.23618057370185852,-0.6660583019256592,0.666478157043457,69017757
02-Apr-2020 17:48:21.385,0.23744386434555054,41067,69017738,19306,-0.23615694046020508,-0.6660648584365845,0.6664897203445435,69017758
02-Apr-2020 17:48:22.385,0.23742109537124634,41067,69017738,19306,-0.23613139986991882,-0.6660773754119873,0.6664942502975464,69017759
02-Apr-2020 17:48:23.385,0.23739701509475708,41067,69017738,19306,-0.23610606789588928,-0.6660861968994141,0.666502833366394,69017760
02-Apr-2020 17:48:24.385,0.2373700737953186,41067,69017738,19306,-0.23607927560806274,-0.6660937070846558,0.6665141582489014,69017761
02-Apr-2020 17:48:25.385,0.23734888434410095,41067,69017738,19306,-0.2360522747039795,-0.6661039590835571,0.6665210723876953,69017762
02-Apr-2020 17:48:26.385,0.23732277750968933,41067,69017738,19306,-0.23602670431137085,-0.6661133766174316,0.6665302515029907,69017763
02-Apr-2020 17:48:27.385,0.2372947335243225,41067,69017738,19306,-0.2360067069530487,-0.6661207675933838,0.6665401458740234,69017764
02-Apr-2020 17:48:28.385,0.23727431893348694,41067,69017738,19306,-0.23598402738571167,-0.6661287546157837,0.666547417640686,69017765
02-Apr-2020 17:48:29.385,0.23725184798240662,41067,69017738,19306,-0.23595702648162842,-0.6661386489868164,0.6665549278259277,69017766
02-Apr-2020 17:48:30.385,0.23722481727600098,41067,69017738,19306,-0.23593741655349731,-0.6661444902420044,0.6665655374526978,69017767
02-Apr-2020 17:48:31.385,0.2371993362903595,41067,69017738,19306,-0.23591485619544983,-0.6661535501480103,0.6665736436843872,69017768
02-Apr-2020 17:48:32.385,0.23717841506004333,41067,69017770,19306,-0.23588493466377258,-0.6661660671234131,0.6665792465209961,69017769
02-Apr-2020 17:48:33.385,0.2371499240398407,41067,69017770,19306,-0.2358582615852356,-0.666174054145813,0.666590690612793,69017770
02-Apr-2020 17:48:34.385,0.23712334036827087,41067,69017770,19306,-0.23583728075027466,-0.666179895401001,0.6666017770767212,69017771
02-Apr-2020 17:48:35.385,0.23710283637046814,41067,69017770,19306,-0.2358086109161377,-0.6661902666091919,0.6666089296340942,69017772
02-Apr-2020 17:48:36.385,0.2370786964893341,41067,69017770,19306,-0.23578515648841858,-0.66619873046875,0.6666175127029419,69017773
02-Apr-2020 17:48:37.385,0.23705339431762695,41067,69017770,19306,-0.23576581478118896,-0.666205644607544,0.6666263341903687,69017774
02-Apr-2020 17:48:38.385,0.2370319664478302,41099,69017770,19306,-0.23574304580688477,-0.6662144660949707,0.666633129119873,69017775
02-Apr-2020 17:48:39.385,0.23700931668281555,41099,69017770,19306,-0.23571434617042542,-0.6662226915359497,0.6666432619094849,69017776
02-Apr-2020 17:48:40.385,0.23698437213897705,41099,69017770,19306,-0.2356933355331421,-0.666229248046875,0.6666526794433594,69017777
02-Apr-2020 17:48:41.385,0.236959308385849,41099,69017770,19306,-0.23566755652427673,-0.6662396192550659,0.6666603088378906,69017778
02-Apr-2020 17:48:42.385,0.23693472146987915,41099,69017770,19306,-0.23564264178276062,-0.6662486791610718,0.6666688919067383,69017779
02-Apr-2020 17:48:43.385,0.23690751194953918,41099,69017770,19306,-0.23562124371528625,-0.6662560701370239,0.6666790246963501,69017780
02-Apr-2020 17:48:44.385,0.23688670992851257,41099,69017770,19306,-0.23559439182281494,-0.6662641763687134,0.6666876077651978,69017781
02-Apr-2020 17:48:45.385,0.23686274886131287,41099,69017770,19306,-0.235569030046463,-0.6662753820419312,0.6666940450668335,69017782
02-Apr-2020 17:48:46.385,0.23683464527130127,41099,69017770,19306,-0.23554575443267822,-0.6662819385528564,0.6667056083679199,69017783
02-Apr-2020 17:48:47.385,0.23680970072746277,41099,69017770,19306,-0.23551690578460693,-0.6662918329238892,0.6667149066925049,69017784
02-Apr-2020 17:48:48.385,0.23679029941558838,41099,69017770,19306,-0.23549187183380127,-0.6663006544113159,0.6667215824127197,69017785
02-Apr-2020 17:48:49.385,0.23676273226737976,41099,69017770,19306,-0.23547431826591492,-0.6663069725036621,0.6667312383651733,69017786
02-Apr-2020 17:48:50.385,0.23673731088638306,41099,69017770,19306,-0.23544922471046448,-0.6663174629211426,0.666738748550415,69017787
02-Apr-2020 17:48:51.385,0.23671701550483704,41099,69017770,19306,-0.2354246973991394,-0.6663262844085693,0.6667457818984985,69017788
02-Apr-2020 17:48:52.385,0.23669293522834778,41099,69017770,19306,-0.23539957404136658,-0.666334867477417,0.6667547225952148,69017789
02-Apr-2020 17:48:53.385,0.23666688799858093,41099,69017770,19306,-0.2353806495666504,-0.6663423776626587,0.666763186454773,69017790
02-Apr-2020 17:48:54.385,0.23664510250091553,41099,69017770,19306,-0.23535260558128357,-0.6663525104522705,0.6667708158493042,69017791
02-Apr-2020 17:48:55.385,0.2366202473640442,41099,69017770,19306,-0.23532238602638245,-0.6663618087768555,0.6667810678482056,69017792
02-Apr-2020 17:48:56.385,0.23659339547157288,41099,69017770,19306,-0.23529797792434692,-0.6663683652877808,0.6667921543121338,69017793
02-Apr-2020 17:48:57.385,0.23656848073005676,41099,69017770,19306,-0.23527392745018005,-0.6663775444030762,0.6668006181716919,69017794
02-Apr-2020 17:48:58.385,0.23654568195343018,41099,69017770,19306,-0.23525121808052063,-0.6663862466812134,0.666808009147644,69017795
02-Apr-2020 17:48:59.385,0.2365199327468872,41099,69017770,19306,-0.2352255880832672,-0.6663930416107178,0.6668193340301514,69017796
02-Apr-2020 17:49:00.385,0.2364964485168457,41099,69017770,19306,-0.23520249128341675,-0.6664029359817505,0.6668257713317871,69017797
02-Apr-2020 17:49:01.385,0.23647147417068481,41099,69017770,19306,-0.23517918586730957,-0.6664117574691772,0.6668341159820557,69017798
02-Apr-2020 17:49:02.385,0.23644396662712097,41099,69017770,19306,-0.23515453934669495,-0.6664221286773682,0.6668424606323242,69017799
02-Apr-2020 17:49:03.385,0.23642408847808838,41099,69017770,19306,-0.23513072729110718,-0.6664294004440308,0.6668505668640137,69017800
02-Apr-2020 17:49:04.385,0.23639973998069763,41099,69017802,19306,-0.23510411381721497,-0.6664388179779053,0.6668590307235718,69017801
02-Apr-2020 17:49:05.385,0.23637107014656067,41099,69017802,19306,-0.23508071899414062,-0.6664475202560425,0.6668684482574463,69017802
02-Apr-2020 17:49:06.385,0.23634815216064453,41099,69017802,19306,-0.23505237698554993,-0.6664565801620483,0.6668778657913208,69017803
02-Apr-2020 17:49:07.385,0.23632922768592834,41099,69017802,19306,-0.235032856464386,-0.6664628982543945,0.6668851375579834,69017804
02-Apr-2020 17:49:08.385,0.23630419373512268,41099,69017802,19306,-0.23501178622245789,-0.6664713621139526,0.6668931245803833,69017805
02-Apr-2020 17:49:09.385,0.23627644777297974,41099,69017802,19306,-0.23498311638832092,-0.6664795875549316,0.6669045686721802,69017806
02-Apr-2020 17:49:10.385,0.23625445365905762,41131,69017802,19306,-0.2349584400653839,-0.6664878129959106,0.6669126749038696,69017807
02-Apr-2020 17:49:11.385,0.2362312376499176,41131,69017802,19306,-0.2349340319633484,-0.666496753692627,0.6669206619262695,69017808
02-Apr-2020 17:49:12.385,0.2362041175365448,41131,69017802,19306,-0.23490893840789795,-0.6665060520172119,0.6669298410415649,69017809
02-Apr-2020 17:49:13.385,0.23618298768997192,41131,69017802,19306,-0.23488479852676392,-0.6665152311325073,0.6669366359710693,69017810
02-Apr-2020 17:49:14.385,0.23615720868110657,41131,69017802,19306,-0.23485910892486572,-0.6665236949920654,0.6669464111328125,69017811
02-Apr-2020 17:49:15.385,0.2361333668231964,41131,69017802,19306,-0.23483633995056152,-0.666530966758728,0.666955828666687,69017812
02-Apr-2020 17:49:16.385,0.23611053824424744,41131,69017802,19306,-0.23481181263923645,-0.6665414571762085,0.666961669921875,69017813
02-Apr-2020 17:49:17.385,0.23608490824699402,41131,69017802,19306,-0.23478952050209045,-0.6665499210357666,0.6669703722000122,69017814
02-Apr-2020 17:49:18.385,0.23606115579605103,41131,69017802,19306,-0.23476532101631165,-0.6665569543838501,0.6669802665710449,69017815
02-Apr-2020 17:49:19.385,0.2360396683216095,41131,69017802,19306,-0.2347400188446045,-0.6665655374526978,0.6669883728027344,69017816
02-Apr-2020 17:49:20.385,0.23601332306861877,41131,69017802,19306,-0.23471540212631226,-0.6665765047073364,0.6669951677322388,69017817
02-Apr-2020 17:49:21.385,0.23598825931549072,41131,69017802,19306,-0.23469221591949463,-0.6665828227996826,0.6670057773590088,69017818
02-Apr-2020 17:49:22.385,0.23596549034118652,41131,69017802,19306,-0.23466500639915466,-0.6665927171707153,0.6670137643814087,69017819
02-Apr-2020 17:49:23.385,0.23594164848327637,41131,69017802,19306,-0.2346416413784027,-0.6666010618209839,0.6670221090316772,69017820
02-Apr-2020 17:49:24.385,0.23591509461402893,41131,69017802,19306,-0.2346174120903015,-0.666609525680542,0.6670312881469727,69017821
02-Apr-2020 17:49:25.385,0.23589032888412476,41131,69017802,19306,-0.23459208011627197,-0.6666173934936523,0.6670410633087158,69017822
02-Apr-2020 17:49:26.385,0.23586666584014893,41131,69017802,19306,-0.23456498980522156,-0.6666258573532104,0.6670504808425903,69017823
02-Apr-2020 17:49:27.385,0.23584240674972534,41131,69017802,19306,-0.23454326391220093,-0.666634202003479,0.6670583486557007,69017824
02-Apr-2020 17:49:28.385,0.23581740260124207,41131,69017802,19306,-0.23452278971672058,-0.6666431427001953,0.6670656204223633,69017825
02-Apr-2020 17:49:29.385,0.23579305410385132,41131,69017802,19306,-0.23449644446372986,-0.6666505336761475,0.6670761108398438,69017826
02-Apr-2020 17:49:30.385,0.23576942086219788,41131,69017802,19306,-0.23447027802467346,-0.6666597127914429,0.6670844554901123,69017827
02-Apr-2020 17:49:31.385,0.23574522137641907,41131,69017802,19306,-0.23444736003875732,-0.666669487953186,0.6670912504196167,69017828
02-Apr-2020 17:49:32.385,0.2357184886932373,41131,69017802,19306,-0.23442283272743225,-0.6666790246963501,0.6670999526977539,69017829
02-Apr-2020 17:49:33.385,0.23569518327713013,41131,69017802,19306,-0.2343982458114624,-0.6666872501373291,0.667108416557312,69017830
02-Apr-2020 17:49:34.385,0.2356744408607483,41131,69017802,19306,-0.23437011241912842,-0.6666958332061768,0.6671169996261597,69017831
02-Apr-2020 17:49:35.385,0.23564782738685608,41131,69017802,19306,-0.2343488335609436,-0.6667042970657349,0.6671253442764282,69017832
02-Apr-2020 17:49:36.385,0.2356211543083191,41131,69017834,19306,-0.2343224287033081,-0.666712760925293,0.6671358346939087,69017833
02-Apr-2020 17:49:37.385,0.23560121655464172,41131,69017834,19306,-0.23429611325263977,-0.6667203903198242,0.6671444177627563,69017834
02-Apr-2020 17:49:38.385,0.23557984828948975,41131,69017834,19306,-0.23427504301071167,-0.6667295694351196,0.6671502590179443,69017835
02-Apr-2020 17:49:39.385,0.23555365204811096,41131,69017834,19306,-0.23425650596618652,-0.6667358875274658,0.6671597957611084,69017836
02-Apr-2020 17:49:40.385,0.23553091287612915,41131,69017834,19306,-0.23423287272453308,-0.6667431592941284,0.6671687364578247,69017837
02-Apr-2020 17:49:41.385,0.2355068325996399,41131,69017834,19306,-0.23420396447181702,-0.6667531728744507,0.6671774387359619,69017838
02-Apr-2020 17:49:42.385,0.23548081517219543,41163,69017834,19306,-0.23417893052101135,-0.6667617559432983,0.6671867370605469,69017839
02-Apr-2020 17:49:43.385,0.2354552149772644,41163,69017834,19306,-0.23415428400039673,-0.6667723655700684,0.6671937704086304,69017840
02-Apr-2020 17:49:44.385,0.23543205857276917,41163,69017834,19306,-0.234127014875412,-0.6667814254760742,0.6672027111053467,69017841
02-Apr-2020 17:49:45.385,0.23540496826171875,41163,69017834,19306,-0.2341020703315735,-0.6667869091033936,0.6672152280807495,69017842
02-Apr-2020 17:49:46.385,0.2353803515434265,41163,69017834,19306,-0.23408010601997375,-0.6667962074279785,0.6672226190567017,69017843
02-Apr-2020 17:49:47.385,0.23535829782485962,41163,69017834,19306,-0.2340565025806427,-0.6668070554733276,0.6672279834747314,69017844
02-Apr-2020 17:49:48.385,0.23533305525779724,41163,69017834,19306,-0.23403313755989075,-0.6668132543563843,0.6672388315200806,69017845
02-Apr-2020 17:49:49.385,0.23530793190002441,41163,69017834,19306,-0.2340080440044403,-0.6668202877044678,0.6672495603561401,69017846
02-Apr-2020 17:49:50.385,0.23528599739074707,41163,69017834,19306,-0.23398137092590332,-0.6668318510055542,0.6672545671463013,69017847
02-Apr-2020 17:49:51.385,0.23526188731193542,41163,69017834,19306,-0.23396044969558716,-0.6668412685394287,0.667261004447937,69017848
02-Apr-2020 17:49:52.385,0.23523589968681335,41163,69017834,19306,-0.23393815755844116,-0.6668457984924316,0.6672735214233398,69017849
02-Apr-2020 17:49:53.385,0.23521700501441956,41163,69017834,19306,-0.23391088843345642,-0.6668543815612793,0.6672812700271606,69017850
02-Apr-2020 17:49:54.385,0.23519068956375122,41163,69017834,19306,-0.23388290405273438,-0.6668670177459717,0.6672875881195068,69017851
02-Apr-2020 17:49:55.385,0.23516014218330383,41163,69017834,19306,-0.23386460542678833,-0.6668740510940552,0.6672978401184082,69017852
02-Apr-2020 17:49:56.385,0.23513942956924438,41163,69017834,19306,-0.2338348627090454,-0.6668815612792969,0.6673078536987305,69017853
02-Apr-2020 17:49:57.385,0.23511812090873718,41163,69017834,19306,-0.23380926251411438,-0.6668909788131714,0.6673151254653931,69017854
02-Apr-2020 17:49:58.385,0.23508957028388977,41163,69017834,19306,-0.23378998041152954,-0.6668990850448608,0.6673240661621094,69017855
02-Apr-2020 17:49:59.385,0.23506280779838562,41163,69017834,19306,-0.23376598954200745,-0.6669076681137085,0.6673331260681152,69017856
02-Apr-2020 17:50:00.385,0.23504406213760376,41163,69017834,19306,-0.23373746871948242,-0.6669168472290039,0.6673406362533569,69017857
02-Apr-2020 17:50:01.385,0.235018789768219,41163,69017834,19306,-0.23371601104736328,-0.6669223308563232,0.667351484298706,69017858
02-Apr-2020 17:50:02.385,0.23499098420143127,41163,69017834,19306,-0.23369193077087402,-0.6669340133666992,0.6673580408096313,69017859
02-Apr-2020 17:50:03.385,0.23497140407562256,41163,69017834,19306,-0.23366877436637878,-0.6669435501098633,0.6673636436462402,69017860
02-Apr-2020 17:50:04.385,0.23494812846183777,41163,69017834,19306,-0.2336430847644806,-0.6669504642486572,0.6673740148544312,69017861
02-Apr-2020 17:50:05.385,0.23492074012756348,41163,69017834,19306,-0.23361757397651672,-0.6669564247131348,0.6673861742019653,69017862
02-Apr-2020 17:50:06.385,0.23490238189697266,41163,69017834,19306,-0.2335951030254364,-0.6669663190841675,0.6673907041549683,69017863
02-Apr-2020 17:50:07.385,0.2348722219467163,41163,69017834,19306,-0.23356756567955017,-0.666977047920227,0.6674001216888428,69017864
02-Apr-2020 17:50:08.385,0.23484712839126587,41163,69017866,19306,-0.2335461676120758,-0.6669806241989136,0.6674131155014038,69017865
02-Apr-2020 17:50:09.385,0.234825998544693,41163,69017866,19306,-0.2335224151611328,-0.6669903993606567,0.6674190759658813,69017866
02-Apr-2020 17:50:10.385,0.23480084538459778,41163,69017866,19306,-0.2334969937801361,-0.6670037508010864,0.6674234867095947,69017867
02-Apr-2020 17:50:11.385,0.23477187752723694,41163,69017866,19306,-0.23347502946853638,-0.6670123338699341,0.6674329042434692,69017868
02-Apr-2020 17:50:12.385,0.23474916815757751,41163,69017866,19306,-0.23344632983207703,-0.6670182943344116,0.6674448251724243,69017869
02-Apr-2020 17:50:13.385,0.23472860455513,41163,69017866,19306,-0.23341938853263855,-0.667028546333313,0.6674511432647705,69017870
02-Apr-2020 17:50:14.385,0.2347002923488617,41195,69017866,19306,-0.23339542746543884,-0.6670372486114502,0.6674610376358032,69017871
02-Apr-2020 17:50:15.385,0.2346753478050232,41195,69017866,19306,-0.23336991667747498,-0.667043924331665,0.6674721240997314,69017872
02-Apr-2020 17:50:16.385,0.2346552014350891,41195,69017866,19306,-0.233345627784729,-0.66705322265625,0.6674784421920776,69017873
02-Apr-2020 17:50:17.385,0.23463010787963867,41195,69017866,19306,-0.23332425951957703,-0.6670604944229126,0.6674870252609253,69017874
02-Apr-2020 17:50:18.385,0.2346014380455017,41195,69017866,19306,-0.23330339789390564,-0.6670711040496826,0.6674939393997192,69017875
02-Apr-2020 17:50:19.385,0.2345794439315796,41195,69017866,19306,-0.23327401280403137,-0.6670814752578735,0.66750168800354,69017876
02-Apr-2020 17:50:20.385,0.2345571219921112,41195,69017866,19306,-0.23325011134147644,-0.6670869588851929,0.6675124168395996,69017877
02-Apr-2020 17:50:21.385,0.2345309555530548,41195,69017866,19306,-0.23322725296020508,-0.667096734046936,0.6675198078155518,69017878
02-Apr-2020 17:50:22.385,0.23450922966003418,41195,69017866,19306,-0.23320415616035461,-0.6671063899993896,0.6675258874893188,69017879
02-Apr-2020 17:50:23.385,0.2344842553138733,41195,69017866,19306,-0.2331741750240326,-0.6671150922775269,0.6675364971160889,69017880
02-Apr-2020 17:50:24.385,0.2344614565372467,41195,69017866,19306,-0.2331559956073761,-0.6671175956726074,0.667548418045044,69017881
02-Apr-2020 17:50:25.385,0.23443475365638733,41195,69017866,19306,-0.2331293225288391,-0.6671301126480103,0.6675543785095215,69017882
02-Apr-2020 17:50:26.385,0.2344098687171936,41195,69017866,19306,-0.23310470581054688,-0.667141318321228,0.6675606966018677,69017883
02-Apr-2020 17:50:27.385,0.23438715934753418,41195,69017866,19306,-0.2330850064754486,-0.6671465635299683,0.6675703525543213,69017884
02-Apr-2020 17:50:28.385,0.23436209559440613,41195,69017866,19306,-0.233055979013443,-0.6671538352966309,0.6675816774368286,69017885
02-Apr-2020 17:50:29.385,0.23433813452720642,41195,69017866,19306,-0.2330336570739746,-0.667165994644165,0.6675856113433838,69017886
02-Apr-2020 17:50:30.385,0.23431122303009033,41195,69017866,19306,-0.23301014304161072,-0.6671731472015381,0.6675962209701538,69017887
02-Apr-2020 17:50:31.385,0.23428946733474731,41195,69017866,19306,-0.23298287391662598,-0.6671802997589111,0.6676062345504761,69017888
02-Apr-2020 17:50:32.385,0.234266459941864,41195,69017866,19306,-0.2329581379890442,-0.6671892404556274,0.6676141023635864,69017889
02-Apr-2020 17:50:33.385,0.23424050211906433,41195,69017866,19306,-0.2329348921775818,-0.6671985387802124,0.6676219701766968,69017890
02-Apr-2020 17:50:34.385,0.23421433568000793,41195,69017866,19306,-0.23290982842445374,-0.6672071218490601,0.6676311492919922,69017891
02-Apr-2020 17:50:35.385,0.23419243097305298,41195,69017866,19306,-0.23288246989250183,-0.6672142744064331,0.6676415205001831,69017892
02-Apr-2020 17:50:36.385,0.2341696321964264,41195,69017866,19306,-0.2328590750694275,-0.6672213077545166,0.6676506996154785,69017893
02-Apr-2020 17:50:37.385,0.23414349555969238,41195,69017866,19306,-0.23283886909484863,-0.6672321557998657,0.6676559448242188,69017894
02-Apr-2020 17:50:38.385,0.23411709070205688,41195,69017866,19306,-0.23281022906303406,-0.6672437191009521,0.6676636934280396,69017895
02-Apr-2020 17:50:39.385,0.234095960855484,41195,69017866,19306,-0.2327875792980194,-0.6672496795654297,0.6676731109619141,69017896
02-Apr-2020 17:50:40.385,0.23407289385795593,41195,69017898,19300,-0.23276576399803162,-0.6672564744949341,0.6676820516586304,69017897
02-Apr-2020 17:50:41.385,0.2340448796749115,41195,69017898,19300,-0.23274004459381104,-0.6672697067260742,0.6676876544952393,69017898
02-Apr-2020 17:50:42.385,0.23402324318885803,41195,69017898,19300,-0.23271751403808594,-0.6672766208648682,0.6676961183547974,69017899
02-Apr-2020 17:50:43.385,0.23399901390075684,41195,69017898,19300,-0.23268941044807434,-0.6672824621200562,0.6677085161209106,69017900
02-Apr-2020 17:50:44.385,0.23397409915924072,41195,69017898,19300,-0.2326635718345642,-0.6672910451889038,0.6677179336547852,69017901
02-Apr-2020 17:50:45.385,0.23394888639450073,41195,69017898,19300,-0.2326413094997406,-0.6673020124435425,0.6677232980728149,69017902
02-Apr-2020 17:50:46.385,0.23392432928085327,41227,69017898,19300,-0.23261654376983643,-0.6673084497451782,0.6677340269088745,69017903
02-Apr-2020 17:50:47.385,0.23389923572540283,41227,69017898,19300,-0.23259207606315613,-0.6673157215118408,0.6677442789077759,69017904
02-Apr-2020 17:50:48.385,0.2338750660419464,41227,69017898,19300,-0.23256781697273254,-0.6673269271850586,0.6677498817443848,69017905
02-Apr-2020 17:50:49.385,0.23384886980056763,41227,69017898,19300,-0.23254665732383728,-0.6673377752304077,0.6677552461624146,69017906
02-Apr-2020 17:50:50.385,0.23382410407066345,41227,69017898,19300,-0.23252081871032715,-0.6673455238342285,0.6677651405334473,69017907
02-Apr-2020 17:50:51.385,0.23380163311958313,41227,69017898,19300,-0.23249289393424988,-0.667352557182312,0.6677758693695068,69017908
02-Apr-2020 17:50:52.385,0.23377761244773865,41227,69017898,19300,-0.23247110843658447,-0.6673601865768433,0.6677843332290649,69017909
02-Apr-2020 17:50:53.385,0.23374858498573303,41227,69017898,19300,-0.23244628310203552,-0.6673705577850342,0.667792797088623,69017910
02-Apr-2020 17:50:54.385,0.2337275743484497,41227,69017898,19300,-0.23242169618606567,-0.6673767566680908,0.6678026914596558,69017911
02-Apr-2020 17:50:55.385,0.2337072789669037,41227,69017898,19300,-0.23239681124687195,-0.6673837900161743,0.6678112745285034,69017912
02-Apr-2020 17:50:56.385,0.23367857933044434,41227,69017898,19300,-0.23237678408622742,-0.667394757270813,0.6678173542022705,69017913
02-Apr-2020 17:50:57.385,0.2336556613445282,41227,69017898,19300,-0.23235177993774414,-0.6674045324325562,0.6678241491317749,69017914
02-Apr-2020 17:50:58.385,0.23363053798675537,41227,69017898,19300,-0.23232287168502808,-0.6674132347106934,0.6678344011306763,69017915
02-Apr-2020 17:50:59.385,0.2336077094078064,41227,69017898,19300,-0.23230260610580444,-0.6674190759658813,0.6678435802459717,69017916
02-Apr-2020 17:51:00.385,0.2335834503173828,41227,69017898,19300,-0.2322787046432495,-0.6674292087554932,0.6678502559661865,69017917
02-Apr-2020 17:51:01.385,0.2335597276687622,41227,69017898,19300,-0.23225560784339905,-0.6674386262893677,0.6678571701049805,69017918
02-Apr-2020 17:51:02.385,0.23353499174118042,41227,69017898,19300,-0.23222851753234863,-0.6674442291259766,0.6678698062896729,69017919
02-Apr-2020 17:51:03.385,0.2335115373134613,41227,69017898,19300,-0.23220416903495789,-0.6674512624740601,0.6678793430328369,69017920
02-Apr-2020 17:51:04.385,0.2334863543510437,41227,69017898,19300,-0.23218101263046265,-0.6674643754959106,0.6678832769393921,69017921
02-Apr-2020 17:51:05.385,0.23346075415611267,41227,69017898,19300,-0.23215389251708984,-0.6674734354019165,0.6678922176361084,69017922
02-Apr-2020 17:51:06.385,0.2334403097629547,41227,69017898,19300,-0.23213332891464233,-0.6674752235412598,0.6679048538208008,69017923
02-Apr-2020 17:51:07.385,0.23341557383537292,41227,69017898,19300,-0.2321082055568695,-0.6674855947494507,0.6679118871688843,69017924
02-Apr-2020 17:51:08.385,0.23338693380355835,41227,69017898,19300,-0.23208200931549072,-0.6674981117248535,0.6679184436798096,69017925
02-Apr-2020 17:51:09.385,0.23336249589920044,41227,69017898,19300,-0.23206040263175964,-0.6675033569335938,0.6679291725158691,69017926
02-Apr-2020 17:51:10.385,0.2333402931690216,41227,69017898,19300,-0.23203197121620178,-0.6675107479095459,0.6679395437240601,69017927
02-Apr-2020 17:51:11.385,0.23331990838050842,41227,69017898,19300,-0.2320113182067871,-0.6675206422805786,0.6679439544677734,69017928
02-Apr-2020 17:51:12.385,0.23328903317451477,41227,69017930,19306,-0.231987863779068,-0.6675325632095337,0.667951226234436,69017929
02-Apr-2020 17:51:13.385,0.2332639992237091,41227,69017930,19306,-0.23196184635162354,-0.6675409078598022,0.6679604053497314,69017930
02-Apr-2020 17:51:14.385,0.233244389295578,41227,69017930,19306,-0.23193827271461487,-0.6675471067428589,0.6679693460464478,69017931
02-Apr-2020 17:51:15.385,0.2332172691822052,41227,69017930,19306,-0.2319120466709137,-0.6675573587417603,0.6679778099060059,69017932
02-Apr-2020 17:51:16.385,0.2331904172897339,41227,69017930,19306,-0.2318907082080841,-0.6675670146942139,0.6679846048355103,69017933
02-Apr-2020 17:51:17.385,0.23316848278045654,41227,69017930,19306,-0.23186442255973816,-0.6675742864608765,0.6679941415786743,69017934
02-Apr-2020 17:51:18.385,0.2331450879573822,41259,69017930,19306,-0.23183903098106384,-0.6675785779953003,0.6680068969726562,69017935
02-Apr-2020 17:51:19.385,0.2331198751926422,41259,69017930,19306,-0.23181882500648499,-0.6675866842269897,0.6680147647857666,69017936
02-Apr-2020 17:51:20.385,0.23309242725372314,41259,69017930,19306,-0.23178687691688538,-0.6676034927368164,0.6680183410644531,69017937
02-Apr-2020 17:51:21.385,0.23307088017463684,41259,69017930,19306,-0.2317643165588379,-0.667608380317688,0.6680288314819336,69017938
02-Apr-2020 17:51:22.385,0.2330474555492401,41259,69017930,19306,-0.23174354434013367,-0.6676117181777954,0.6680409908294678,69017939
02-Apr-2020 17:51:23.385,0.2330254316329956,41259,69017930,19306,-0.23171907663345337,-0.6676245927810669,0.6680445671081543,69017940
02-Apr-2020 17:51:24.385,0.23300033807754517,41259,69017930,19306,-0.23169231414794922,-0.667636513710022,0.6680506467819214,69017941
02-Apr-2020 17:51:25.385,0.23297211527824402,41259,69017930,19306,-0.23167327046394348,-0.6676400899887085,0.6680635213851929,69017942
02-Apr-2020 17:51:26.385,0.2329508364200592,41259,69017930,19306,-0.23164641857147217,-0.667647123336792,0.6680729389190674,69017943
02-Apr-2020 17:51:27.385,0.23292967677116394,41259,69017930,19306,-0.23162385821342468,-0.6676597595214844,0.6680755615234375,69017944
02-Apr-2020 17:51:28.385,0.23289909958839417,41259,69017930,19306,-0.231602281332016,-0.6676678657531738,0.6680854558944702,69017945
02-Apr-2020 17:51:29.385,0.23287591338157654,41259,69017930,19306,-0.23157596588134766,-0.6676729917526245,0.6680978536605835,69017946
02-Apr-2020 17:51:30.385,0.2328546643257141,41259,69017930,19306,-0.23154649138450623,-0.6676832437515259,0.6681050062179565,69017947
02-Apr-2020 17:51:31.385,0.23282983899116516,41259,69017930,19306,-0.2315254807472229,-0.6676924228668213,0.6681116819381714,69017948
02-Apr-2020 17:51:32.385,0.2327992022037506,41259,69017930,19306,-0.23150327801704407,-0.6676995754241943,0.6681228876113892,69017949
02-Apr-2020 17:51:33.385,0.23278281092643738,41259,69017930,19306,-0.23147225379943848,-0.6677063703536987,0.6681326627731323,69017950
02-Apr-2020 17:51:34.385,0.232757568359375,41259,69017930,19306,-0.2314479649066925,-0.6677156686782837,0.6681406497955322,69017951
02-Apr-2020 17:51:35.385,0.2327287197113037,41259,69017930,19306,-0.23142904043197632,-0.6677252054214478,0.6681475639343262,69017952
02-Apr-2020 17:51:36.385,0.23270609974861145,41259,69017930,19306,-0.2314017117023468,-0.6677391529083252,0.6681510210037231,69017953
02-Apr-2020 17:51:37.385,0.23268577456474304,41259,69017930,19306,-0.2313760221004486,-0.6677433252334595,0.6681630611419678,69017954
02-Apr-2020 17:51:38.385,0.23266029357910156,41259,69017930,19306,-0.2313568890094757,-0.6677478551864624,0.6681739091873169,69017955
02-Apr-2020 17:51:39.385,0.23263627290725708,41259,69017930,19306,-0.23133152723312378,-0.667762279510498,0.6681766510009766,69017956
02-Apr-2020 17:51:40.385,0.23261305689811707,41259,69017930,19306,-0.23130401968955994,-0.6677711009979248,0.6681854724884033,69017957
02-Apr-2020 17:51:41.385,0.23258543014526367,41259,69017930,19306,-0.23128172755241394,-0.667772650718689,0.668201208114624,69017958
02-Apr-2020 17:51:42.385,0.23256313800811768,41259,69017930,19306,-0.23125898838043213,-0.667780876159668,0.6682087182998657,69017959
02-Apr-2020 17:51:43.385,0.23254364728927612,41259,69017930,19306,-0.23123237490653992,-0.6677950620651245,0.6682103872299194,69017960
02-Apr-2020 17:51:44.385,0.23251283168792725,41259,69017962,19300,-0.23120629787445068,-0.6678013801574707,0.6682238578796387,69017961
02-Apr-2020 17:51:45.385,0.23249122500419617,41259,69017962,19300,-0.23118731379508972,-0.667803168296814,0.668236255645752,69017962
02-Apr-2020 17:51:46.385,0.2324696183204651,41259,69017962,19300,-0.23115605115890503,-0.6678181886672974,0.6682395935058594,69017963
02-Apr-2020 17:51:47.385,0.2324427366256714,41259,69017962,19300,-0.23113781213760376,-0.6678273677825928,0.6682462692260742,69017964
02-Apr-2020 17:51:48.385,0.23241102695465088,41259,69017962,19300,-0.23111265897750854,-0.6678332090377808,0.6682596206665039,69017965
02-Apr-2020 17:51:49.385,0.2323971688747406,41259,69017962,19300,-0.231084406375885,-0.6678407192230225,0.668266773223877,69017966
02-Apr-2020 17:51:50.385,0.23236963152885437,41291,69017962,19300,-0.23106074333190918,-0.6678526401519775,0.668272852897644,69017967
02-Apr-2020 17:51:51.385,0.23234134912490845,41291,69017962,19300,-0.2310410439968109,-0.6678595542907715,0.6682823896408081,69017968
02-Apr-2020 17:51:52.385,0.23232033848762512,41291,69017962,19300,-0.23101261258125305,-0.6678664684295654,0.6682926416397095,69017969
02-Apr-2020 17:51:53.385,0.2323005199432373,41291,69017962,19300,-0.23098421096801758,-0.6678757667541504,0.6683001518249512,69017970
02-Apr-2020 17:51:54.385,0.23227286338806152,41291,69017962,19300,-0.23096758127212524,-0.6678826808929443,0.6683083772659302,69017971
02-Apr-2020 17:51:55.385,0.2322455644607544,41291,69017962,19300,-0.23093926906585693,-0.6678953170776367,0.6683154106140137,69017972
02-Apr-2020 17:51:56.385,0.23222580552101135,41291,69017962,19300,-0.230911523103714,-0.6679027080535889,0.6683242321014404,69017973
02-Apr-2020 17:51:57.385,0.23220181465148926,41291,69017962,19300,-0.23089024424552917,-0.6679059267044067,0.6683368682861328,69017974
02-Apr-2020 17:51:58.385,0.23217108845710754,41291,69017962,19300,-0.23086732625961304,-0.6679167747497559,0.6683446168899536,69017975
02-Apr-2020 17:51:59.385,0.2321484386920929,41291,69017962,19300,-0.23083624243736267,-0.6679329872131348,0.6683468818664551,69017976
02-Apr-2020 17:52:00.385,0.2321273684501648,41291,69017962,19300,-0.23081550002098083,-0.6679351329803467,0.6683595180511475,69017977
02-Apr-2020 17:52:01.385,0.23210087418556213,41291,69017962,19300,-0.23079323768615723,-0.6679395437240601,0.6683717966079712,69017978
02-Apr-2020 17:52:02.385,0.232079416513443,41291,69017962,19300,-0.23076659440994263,-0.6679538488388062,0.6683741807937622,69017979
02-Apr-2020 17:52:03.385,0.23205652832984924,41291,69017962,19300,-0.23073896765708923,-0.6679644584655762,0.6683810949325562,69017980
02-Apr-2020 17:52:04.385,0.23202872276306152,41291,69017962,19300,-0.23071855306625366,-0.6679657697677612,0.6683962345123291,69017981
02-Apr-2020 17:52:05.385,0.232008159160614,41291,69017962,19300,-0.23069292306900024,-0.6679743528366089,0.6684037446975708,69017982
02-Apr-2020 17:52:06.385,0.23198387026786804,41291,69017962,19300,-0.2306647002696991,-0.66798996925354,0.6684062480926514,69017983
02-Apr-2020 17:52:07.385,0.23195317387580872,41291,69017962,19300,-0.23064443469047546,-0.6679961681365967,0.6684179306030273,69017984
02-Apr-2020 17:52:08.385,0.23192927241325378,41291,69017962,19300,-0.23061907291412354,-0.6680004596710205,0.6684304475784302,69017985
02-Apr-2020 17:52:09.385,0.23190918564796448,41291,69017962,19300,-0.2305927276611328,-0.6680120229721069,0.6684350967407227,69017986
02-Apr-2020 17:52:10.385,0.2318800687789917,41291,69017962,19300,-0.23057392239570618,-0.6680217981338501,0.6684417724609375,69017987
02-Apr-2020 17:52:11.385,0.23185023665428162,41291,69017962,19300,-0.23054298758506775,-0.6680309772491455,0.6684538125991821,69017988
02-Apr-2020 17:52:12.385,0.23183396458625793,41291,69017962,19300,-0.23051908612251282,-0.6680338382720947,0.6684646606445312,69017989
02-Apr-2020 17:52:13.385,0.2318108081817627,41291,69017962,19300,-0.23049619793891907,-0.6680443286895752,0.6684702634811401,69017990
02-Apr-2020 17:52:14.385,0.23178064823150635,41291,69017962,19300,-0.23047524690628052,-0.668054461479187,0.6684780120849609,69017991
02-Apr-2020 17:52:15.385,0.23175930976867676,41291,69017962,19300,-0.2304447889328003,-0.6680649518966675,0.6684849262237549,69017992
02-Apr-2020 17:52:16.385,0.23173895478248596,41291,69017994,19306,-0.23042023181915283,-0.6680700778961182,0.6684955358505249,69017993
02-Apr-2020 17:52:17.385,0.23171046376228333,41291,69017994,19306,-0.23040175437927246,-0.6680785417556763,0.6685032844543457,69017994
02-Apr-2020 17:52:18.385,0.2316877841949463,41291,69017994,19306,-0.23037847876548767,-0.6680885553359985,0.6685091257095337,69017995
02-Apr-2020 17:52:19.385,0.23166516423225403,41291,69017994,19306,-0.23034977912902832,-0.668097734451294,0.6685179471969604,69017996
02-Apr-2020 17:52:20.385,0.23164096474647522,41291,69017994,19306,-0.23032662272453308,-0.66810142993927,0.6685304641723633,69017997
02-Apr-2020 17:52:21.385,0.2316148281097412,41291,69017994,19306,-0.2303025722503662,-0.6681127548217773,0.6685365438461304,69017998
02-Apr-2020 17:52:22.385,0.23159196972846985,41323,69017994,19306,-0.23027729988098145,-0.6681251525878906,0.6685408353805542,69017999
02-Apr-2020 17:52:23.385,0.23156538605690002,41323,69017994,19306,-0.23025017976760864,-0.668129563331604,0.6685551404953003,69018000
02-Apr-2020 17:52:24.385,0.2315429449081421,41323,69017994,19306,-0.2302243411540985,-0.6681351661682129,0.668566107749939,69018001
02-Apr-2020 17:52:25.385,0.2315167784690857,41323,69017994,19306,-0.23020002245903015,-0.6681493520736694,0.6685690879821777,69018002
02-Apr-2020 17:52:26.385,0.23148727416992188,41323,69017994,19306,-0.23017564415931702,-0.6681602001190186,0.6685768365859985,69018003
02-Apr-2020 17:52:27.385,0.23146575689315796,41323,69017994,19306,-0.2301548719406128,-0.6681628227233887,0.6685889959335327,69018004
02-Apr-2020 17:52:28.385,0.23144766688346863,41323,69017994,19306,-0.2301323413848877,-0.6681680679321289,0.6685976982116699,69018005
02-Apr-2020 17:52:29.385,0.23141977190971375,41323,69017994,19306,-0.23010492324829102,-0.6681830883026123,0.6686017513275146,69018006
02-Apr-2020 17:52:30.385,0.2313932478427887,41323,69017994,19306,-0.23008233308792114,-0.6681926250457764,0.6686092615127563,69018007
02-Apr-2020 17:52:31.385,0.23137161135673523,41323,69017994,19306,-0.2300586998462677,-0.6681970357894897,0.6686205863952637,69018008
02-Apr-2020 17:52:32.385,0.23134934902191162,41323,69017994,19306,-0.23003408312797546,-0.6682052612304688,0.6686285734176636,69018009
02-Apr-2020 17:52:33.385,0.23132067918777466,41323,69017994,19306,-0.23001131415367126,-0.6682170629501343,0.6686344146728516,69018010
02-Apr-2020 17:52:34.385,0.23129314184188843,41323,69017994,19306,-0.22998321056365967,-0.6682268381118774,0.6686437129974365,69018011
02-Apr-2020 17:52:35.385,0.23127415776252747,41323,69017994,19306,-0.22995898127555847,-0.6682302951812744,0.6686551570892334,69018012
02-Apr-2020 17:52:36.385,0.23124897480010986,41323,69017994,19306,-0.22993376851081848,-0.6682380437850952,0.6686649322509766,69018013
02-Apr-2020 17:52:37.385,0.2312200367450714,41323,69017994,19306,-0.22991037368774414,-0.6682522296905518,0.6686687469482422,69018014
02-Apr-2020 17:52:38.385,0.23119643330574036,41323,69017994,19306,-0.2298845648765564,-0.668260931968689,0.6686770915985107,69018015
02-Apr-2020 17:52:39.385,0.23117899894714355,41323,69017994,19306,-0.22986409068107605,-0.6682617664337158,0.6686892509460449,69018016
02-Apr-2020 17:52:40.385,0.23114904761314392,41323,69017994,19306,-0.22983407974243164,-0.6682748794555664,0.6686968803405762,69018017
02-Apr-2020 17:52:41.385,0.2311253845691681,41323,69017994,19306,-0.22981444001197815,-0.6682868003845215,0.6687002182006836,69018018
02-Apr-2020 17:52:42.385,0.2311018407344818,41323,69017994,19306,-0.22978797554969788,-0.6682920455932617,0.6687119007110596,69018019
02-Apr-2020 17:52:43.385,0.23108014464378357,41323,69017994,19306,-0.22976669669151306,-0.6682968139648438,0.6687220335006714,69018020
02-Apr-2020 17:52:44.385,0.23105281591415405,41323,69017994,19306,-0.22974127531051636,-0.6683084964752197,0.6687285900115967,69018021
02-Apr-2020 17:52:45.385,0.23102828860282898,41323,69017994,19306,-0.2297227680683136,-0.6683186292648315,0.6687328815460205,69018022
02-Apr-2020 17:52:46.385,0.2310018539428711,41323,69017994,19306,-0.2296951711177826,-0.6683255434036255,0.668744683265686,69018023
02-Apr-2020 17:52:47.385,0.2309814691543579,41323,69017994,19306,-0.22966960072517395,-0.6683304309844971,0.6687561273574829,69018024
02-Apr-2020 17:52:48.385,0.23095327615737915,41323,69018026,19300,-0.22964513301849365,-0.6683440208435059,0.6687600612640381,69018025
02-Apr-2020 17:52:49.385,0.2309287190437317,41323,69018026,19300,-0.22961944341659546,-0.6683543920516968,0.6687670946121216,69018026
02-Apr-2020 17:52:50.385,0.23090431094169617,41323,69018026,19300,-0.22959202527999878,-0.6683593988418579,0.6687799692153931,69018027
02-Apr-2020 17:52:51.385,0.23088407516479492,41323,69018026,19300,-0.22956645488739014,-0.6683634519577026,0.6687917709350586,69018028
02-Apr-2020 17:52:52.385,0.23085802793502808,41323,69018026,19300,-0.22954276204109192,-0.6683776378631592,0.6687948703765869,69018029
02-Apr-2020 17:52:53.385,0.2308349609375,41323,69018026,19300,-0.22952106595039368,-0.6683880090713501,0.668799638748169,69018030
02-Apr-2020 17:52:54.385,0.2308119237422943,41355,69018026,19300,-0.2294987142086029,-0.6683915853500366,0.6688116788864136,69018031
02-Apr-2020 17:52:55.385,0.2307892143726349,41355,69018026,19300,-0.22947439551353455,-0.6683987379074097,0.668820858001709,69018032
02-Apr-2020 17:52:56.385,0.23075947165489197,41355,69018026,19300,-0.22944840788841248,-0.6684128046035767,0.6688261032104492,69018033
02-Apr-2020 17:52:57.385,0.2307344377040863,41355,69018026,19300,-0.2294277548789978,-0.668421745300293,0.6688330173492432,69018034
02-Apr-2020 17:52:58.385,0.2307094931602478,41355,69018026,19300,-0.22939971089363098,-0.668426513671875,0.6688462495803833,69018035
02-Apr-2020 17:52:59.385,0.2306879162788391,41355,69018026,19300,-0.229373037815094,-0.6684356927871704,0.6688535213470459,69018036
02-Apr-2020 17:53:00.385,0.23065942525863647,41355,69018026,19300,-0.22934943437576294,-0.6684484481811523,0.6688588857650757,69018037
02-Apr-2020 17:53:01.385,0.2306363582611084,41355,69018026,19300,-0.2293284833431244,-0.668454647064209,0.6688677072525024,69018038
02-Apr-2020 17:53:02.385,0.23061415553092957,41355,69018026,19300,-0.22930246591567993,-0.6684590578079224,0.6688799858093262,69018039
02-Apr-2020 17:53:03.385,0.2305912971496582,41355,69018026,19300,-0.22927707433700562,-0.6684668064117432,0.668889045715332,69018040
02-Apr-2020 17:53:04.385,0.2305641770362854,41355,69018026,19300,-0.22925716638565063,-0.66847825050354,0.6688933372497559,69018041
02-Apr-2020 17:53:05.385,0.23054015636444092,41355,69018026,19300,-0.22923314571380615,-0.6684882640838623,0.6689000129699707,69018042
02-Apr-2020 17:53:06.385,0.23051795363426208,41355,69018026,19300,-0.22920602560043335,-0.6684916019439697,0.6689134836196899,69018043
02-Apr-2020 17:53:07.386,0.23049136996269226,41355,69018026,19300,-0.22918203473091125,-0.6685013771057129,0.6689212322235107,69018044
02-Apr-2020 17:53:08.386,0.23046362400054932,41355,69018026,19300,-0.2291562557220459,-0.6685147285461426,0.6689261198043823,69018045
02-Apr-2020 17:53:09.386,0.23043930530548096,41355,69018026,19300,-0.22912940382957458,-0.668522834777832,0.6689358949661255,69018046
02-Apr-2020 17:53:10.386,0.23041674494743347,41355,69018026,19300,-0.22910210490226746,-0.6685284376144409,0.6689473390579224,69018047
02-Apr-2020 17:53:11.386,0.23039323091506958,41355,69018026,19300,-0.22908443212509155,-0.6685365438461304,0.6689534187316895,69018048
02-Apr-2020 17:53:12.386,0.23036733269691467,41355,69018026,19300,-0.22905972599983215,-0.668548583984375,0.6689587831497192,69018049
02-Apr-2020 17:53:13.386,0.23034599423408508,41355,69018026,19300,-0.2290371060371399,-0.6685537099838257,0.6689687967300415,69018050
02-Apr-2020 17:53:14.386,0.2303234338760376,41355,69018026,19300,-0.22901374101638794,-0.6685583591461182,0.6689797639846802,69018051
02-Apr-2020 17:53:15.386,0.2302979826927185,41355,69018026,19300,-0.2289864718914032,-0.6685701608657837,0.6689858436584473,69018052
02-Apr-2020 17:53:16.386,0.2302711308002472,41355,69018026,19300,-0.22896239161491394,-0.6685818433761597,0.6689918041229248,69018053
02-Apr-2020 17:53:17.386,0.23024731874465942,41355,69018026,19300,-0.22893592715263367,-0.668587327003479,0.6690037250518799,69018054
02-Apr-2020 17:53:18.386,0.23022347688674927,41355,69018026,19300,-0.2289103865623474,-0.668594479560852,0.669013500213623,69018055
02-Apr-2020 17:53:19.386,0.23019832372665405,41355,69018026,19300,-0.22888892889022827,-0.6686038970947266,0.6690200567245483,69018056
02-Apr-2020 17:53:20.386,0.2301698625087738,41355,69018058,19300,-0.22886377573013306,-0.6686142683029175,0.6690280437469482,69018057
02-Apr-2020 17:53:21.386,0.23014870285987854,41355,69018058,19300,-0.22884094715118408,-0.6686199903488159,0.6690373420715332,69018058
02-Apr-2020 17:53:22.386,0.23012572526931763,41355,69018058,19300,-0.22881579399108887,-0.6686276197433472,0.6690464019775391,69018059
02-Apr-2020 17:53:23.386,0.2301008105278015,41355,69018058,19300,-0.22879260778427124,-0.6686382293701172,0.669052243232727,69018060
02-Apr-2020 17:53:24.386,0.2300756573677063,41355,69018058,19300,-0.2287687361240387,-0.6686487197875977,0.6690585613250732,69018061
02-Apr-2020 17:53:25.386,0.23005419969558716,41355,69018058,19300,-0.22874030470848083,-0.6686539649963379,0.6690703630447388,69018062
02-Apr-2020 17:53:26.386,0.2300277054309845,41387,69018058,19300,-0.2287154495716095,-0.668662428855896,0.6690796613693237,69018063
02-Apr-2020 17:53:27.386,0.23000004887580872,41387,69018058,19300,-0.22869446873664856,-0.6686735153198242,0.6690850257873535,69018064
02-Apr-2020 17:53:28.386,0.22997811436653137,41387,69018058,19300,-0.2286694049835205,-0.6686816215515137,0.6690932512283325,69018065
02-Apr-2020 17:53:29.386,0.22995689511299133,41387,69018058,19300,-0.22864437103271484,-0.6686869859695435,0.669103741645813,69018066
02-Apr-2020 17:53:30.386,0.22992992401123047,41387,69018058,19300,-0.22861891984939575,-0.6686949729919434,0.6691137552261353,69018067
02-Apr-2020 17:53:31.386,0.22990679740905762,41387,69018058,19300,-0.228598952293396,-0.6687047481536865,0.6691187620162964,69018068
02-Apr-2020 17:53:32.386,0.22988224029541016,41387,69018058,19300,-0.22857055068016052,-0.6687161922454834,0.6691253185272217,69018069
02-Apr-2020 17:53:33.386,0.22985777258872986,41387,69018058,19300,-0.22854840755462646,-0.6687201261520386,0.6691374778747559,69018070
02-Apr-2020 17:53:34.386,0.22983244061470032,41387,69018058,19300,-0.22852465510368347,-0.668729305267334,0.6691451072692871,69018071
02-Apr-2020 17:53:35.386,0.22980663180351257,41387,69018058,19300,-0.22850081324577332,-0.6687395572662354,0.6691516637802124,69018072
02-Apr-2020 17:53:36.386,0.229781836271286,41387,69018058,19300,-0.22847488522529602,-0.6687501668930054,0.6691584587097168,69018073
02-Apr-2020 17:53:37.386,0.2297603189945221,41387,69018058,19300,-0.22845232486724854,-0.6687543392181396,0.6691693067550659,69018074
02-Apr-2020 17:53:38.386,0.22973480820655823,41387,69018058,19300,-0.22842583060264587,-0.668764591217041,0.6691770553588867,69018075
02-Apr-2020 17:53:39.386,0.2297108769416809,41387,69018058,19300,-0.22840207815170288,-0.6687759160995483,0.6691820621490479,69018076
02-Apr-2020 17:53:40.386,0.2296861708164215,41387,69018058,19300,-0.22837814688682556,-0.6687812805175781,0.6691933870315552,69018077
02-Apr-2020 17:53:41.386,0.22966289520263672,41387,69018058,19300,-0.22835293412208557,-0.6687864065170288,0.669204831123352,69018078
02-Apr-2020 17:53:42.386,0.2296386957168579,41387,69018058,19300,-0.22832965850830078,-0.6687960624694824,0.6692112684249878,69018079
02-Apr-2020 17:53:43.386,0.22961100935935974,41387,69018058,19300,-0.22830656170845032,-0.6688064336776733,0.6692185401916504,69018080
02-Apr-2020 17:53:44.386,0.22958692908287048,41387,69018058,19300,-0.22828179597854614,-0.6688131093978882,0.6692285537719727,69018081
02-Apr-2020 17:53:45.386,0.22956493496894836,41387,69018058,19300,-0.22825443744659424,-0.6688214540481567,0.6692372560501099,69018082
02-Apr-2020 17:53:46.386,0.22953808307647705,41387,69018058,19300,-0.2282307744026184,-0.6688324213027954,0.6692430973052979,69018083
02-Apr-2020 17:53:47.386,0.22951442003250122,41387,69018058,19300,-0.22820889949798584,-0.6688402891159058,0.6692508459091187,69018084
02-Apr-2020 17:53:48.386,0.22949281334877014,41387,69018058,19300,-0.2281816303730011,-0.6688488721847534,0.6692591905593872,69018085
02-Apr-2020 17:53:49.386,0.22946703433990479,41387,69018058,19300,-0.22815832495689392,-0.6688559055328369,0.6692689657211304,69018086
02-Apr-2020 17:53:50.386,0.22943946719169617,41387,69018058,19300,-0.2281360924243927,-0.6688637733459473,0.6692779064178467,69018087
02-Apr-2020 17:53:51.386,0.22941631078720093,41387,69018058,19300,-0.22810912132263184,-0.668876051902771,0.6692830324172974,69018088
02-Apr-2020 17:53:52.386,0.2293955683708191,41387,69018090,19300,-0.22808760404586792,-0.6688803434371948,0.6692931652069092,69018089
02-Apr-2020 17:53:53.386,0.22936764359474182,41387,69018090,19300,-0.22806289792060852,-0.668887734413147,0.6693035364151001,69018090
02-Apr-2020 17:53:54.386,0.229343980550766,41387,69018090,19300,-0.2280406951904297,-0.6688971519470215,0.6693098545074463,69018091
02-Apr-2020 17:53:55.386,0.22932204604148865,41387,69018090,19300,-0.22801172733306885,-0.6689082384109497,0.6693161725997925,69018092
02-Apr-2020 17:53:56.386,0.2292962372303009,41387,69018090,19300,-0.22799181938171387,-0.6689112186431885,0.669329047203064,69018093
02-Apr-2020 17:53:57.386,0.22926661372184753,41387,69018090,19300,-0.22795990109443665,-0.6689207553863525,0.6693402528762817,69018094
02-Apr-2020 17:53:58.386,0.2292468249797821,41419,69018090,19300,-0.22793909907341003,-0.6689316034317017,0.6693434715270996,69018095
02-Apr-2020 17:53:59.386,0.22921964526176453,41419,69018090,19300,-0.22791308164596558,-0.6689416170120239,0.6693515777587891,69018096
02-Apr-2020 17:54:00.386,0.2291954755783081,41419,69018090,19300,-0.22789207100868225,-0.6689450740814209,0.6693636178970337,69018097
02-Apr-2020 17:54:01.386,0.22917386889457703,41419,69018090,19300,-0.22786447405815125,-0.66895592212677,0.6693695783615112,69018098
02-Apr-2020 17:54:02.386,0.22914931178092957,41419,69018090,19300,-0.2278430163860321,-0.6689649820327759,0.6693762540817261,69018099
02-Apr-2020 17:54:03.386,0.2291279435157776,41419,69018090,19300,-0.22782358527183533,-0.6689703464508057,0.6693849563598633,69018100
02-Apr-2020 17:54:04.386,0.22910311818122864,41419,69018090,19300,-0.22779804468154907,-0.668978214263916,0.6693938970565796,69018101
02-Apr-2020 17:54:05.386,0.2290773093700409,41419,69018090,19300,-0.22777172923088074,-0.6689872741699219,0.6694025993347168,69018102
02-Apr-2020 17:54:06.386,0.229049414396286,41419,69018090,19300,-0.22774669528007507,-0.6689982414245605,0.669409990310669,69018103
02-Apr-2020 17:54:07.386,0.22902533411979675,41419,69018090,19300,-0.2277216911315918,-0.6690067052841187,0.6694179773330688,69018104
02-Apr-2020 17:54:08.386,0.2289995551109314,41419,69018090,19300,-0.22769489884376526,-0.669015645980835,0.6694271564483643,69018105
02-Apr-2020 17:54:09.386,0.22897514700889587,41419,69018090,19300,-0.22767087817192078,-0.6690232753753662,0.6694360971450806,69018106
02-Apr-2020 17:54:10.386,0.22895154356956482,41419,69018090,19300,-0.22764632105827332,-0.6690322160720825,0.6694436073303223,69018107
02-Apr-2020 17:54:11.386,0.22893056273460388,41419,69018090,19300,-0.22761982679367065,-0.6690398454666138,0.6694521903991699,69018108
02-Apr-2020 17:54:12.386,0.22890451550483704,41419,69018090,19300,-0.22759783267974854,-0.669045090675354,0.6694632768630981,69018109
02-Apr-2020 17:54:13.386,0.22888052463531494,41419,69018090,19300,-0.22757422924041748,-0.6690558195114136,0.669468879699707,69018110
02-Apr-2020 17:54:14.386,0.2288578450679779,41419,69018090,19300,-0.2275492250919342,-0.6690646409988403,0.6694759130477905,69018111
02-Apr-2020 17:54:15.386,0.22883230447769165,41419,69018090,19300,-0.22752973437309265,-0.6690728664398193,0.6694831848144531,69018112
02-Apr-2020 17:54:16.386,0.22880834341049194,41419,69018090,19300,-0.22750678658485413,-0.6690789461135864,0.6694930791854858,69018113
02-Apr-2020 17:54:17.386,0.22878536581993103,41419,69018090,19300,-0.22747734189033508,-0.6690895557403564,0.669500470161438,69018114
02-Apr-2020 17:54:18.386,0.22875839471817017,41419,69018090,19300,-0.2274531126022339,-0.669098973274231,0.6695085763931274,69018115
02-Apr-2020 17:54:19.386,0.22873398661613464,41419,69018090,19300,-0.22743099927902222,-0.6691049337387085,0.6695185899734497,69018116
02-Apr-2020 17:54:20.386,0.2287079095840454,41419,69018090,19300,-0.2274031937122345,-0.6691138744354248,0.6695280075073242,69018117
02-Apr-2020 17:54:21.386,0.22867992520332336,41419,69018090,19300,-0.22737610340118408,-0.6691244840621948,0.6695359945297241,69018118
02-Apr-2020 17:54:22.386,0.2286607325077057,41419,69018090,19300,-0.2273556888103485,-0.669131875038147,0.6695423126220703,69018119
02-Apr-2020 17:54:23.386,0.2286376953125,41419,69018090,19300,-0.22733202576637268,-0.6691378355026245,0.6695519685745239,69018120
02-Apr-2020 17:54:24.386,0.2286132276058197,41419,69018122,19300,-0.22730648517608643,-0.6691460609436035,0.6695606708526611,69018121
02-Apr-2020 17:54:25.386,0.2285846471786499,41419,69018122,19300,-0.227279931306839,-0.6691558361053467,0.669569730758667,69018122
02-Apr-2020 17:54:26.386,0.22856450080871582,41419,69018122,19300,-0.22725635766983032,-0.6691639423370361,0.6695766448974609,69018123
02-Apr-2020 17:54:27.386,0.22853770852088928,41419,69018122,19300,-0.22723090648651123,-0.6691734790802002,0.6695849895477295,69018124
02-Apr-2020 17:54:28.386,0.22851118445396423,41419,69018122,19300,-0.2272106409072876,-0.6691781282424927,0.6695961952209473,69018125
02-Apr-2020 17:54:29.386,0.22849076986312866,41419,69018122,19300,-0.22718724608421326,-0.6691867113113403,0.6696025133132935,69018126
02-Apr-2020 17:54:30.386,0.2284667193889618,41451,69018122,19300,-0.22716102004051208,-0.6691981554031372,0.6696082353591919,69018127
02-Apr-2020 17:54:31.386,0.22844114899635315,41451,69018122,19300,-0.2271413803100586,-0.6692018508911133,0.6696199178695679,69018128
02-Apr-2020 17:54:32.386,0.22841301560401917,41451,69018122,19300,-0.2271115779876709,-0.6692131757736206,0.6696282625198364,69018129
02-Apr-2020 17:54:33.386,0.22839057445526123,41451,69018122,19300,-0.2270834743976593,-0.6692254543304443,0.6696332693099976,69018130
02-Apr-2020 17:54:34.386,0.2283664047718048,41451,69018122,19300,-0.22706201672554016,-0.6692302227020264,0.6696439981460571,69018131
02-Apr-2020 17:54:35.386,0.22833728790283203,41451,69018122,19300,-0.22703877091407776,-0.6692357063293457,0.6696563959121704,69018132
02-Apr-2020 17:54:36.386,0.22831660509109497,41451,69018122,19300,-0.22700831294059753,-0.6692460775375366,0.6696631908416748,69018133
02-Apr-2020 17:54:37.386,0.22829356789588928,41451,69018122,19300,-0.2269860804080963,-0.6692548990249634,0.6696698665618896,69018134
02-Apr-2020 17:54:38.386,0.22826603055000305,41451,69018122,19300,-0.2269664704799652,-0.6692625284194946,0.6696783304214478,69018135
02-Apr-2020 17:54:39.386,0.2282433807849884,41451,69018122,19300,-0.2269427478313446,-0.6692714691162109,0.6696852445602417,69018136
02-Apr-2020 17:54:40.386,0.22822409868240356,41451,69018122,19300,-0.22691956162452698,-0.6692776679992676,0.6696934700012207,69018137
02-Apr-2020 17:54:41.386,0.22819682955741882,41451,69018122,19300,-0.2268964946269989,-0.6692874431610107,0.6697006225585938,69018138
02-Apr-2020 17:54:42.386,0.22817018628120422,41451,69018122,19300,-0.22686943411827087,-0.6692982912063599,0.669708251953125,69018139
02-Apr-2020 17:54:43.386,0.2281467318534851,41451,69018122,19300,-0.22684302926063538,-0.6693061590194702,0.6697171926498413,69018140
02-Apr-2020 17:54:44.386,0.22812071442604065,41451,69018122,19300,-0.22681748867034912,-0.6693127155303955,0.6697282791137695,69018141
02-Apr-2020 17:54:45.386,0.2280975878238678,41451,69018122,19300,-0.2267932891845703,-0.669320821762085,0.6697362661361694,69018142
02-Apr-2020 17:54:46.386,0.22807443141937256,41451,69018122,19300,-0.2267690896987915,-0.669330358505249,0.6697427034378052,69018143
02-Apr-2020 17:54:47.386,0.22805055975914001,41451,69018122,19300,-0.22674402594566345,-0.6693346500396729,0.6697547435760498,69018144
02-Apr-2020 17:54:48.386,0.22802430391311646,41451,69018122,19300,-0.22671851515769958,-0.6693452596664429,0.6697616577148438,69018145
02-Apr-2020 17:54:49.386,0.22800180315971375,41451,69018122,19300,-0.22669309377670288,-0.669357419013977,0.669765830039978,69018146
02-Apr-2020 17:54:50.386,0.2279781997203827,41451,69018122,19300,-0.22667506337165833,-0.6693611145019531,0.6697765588760376,69018147
02-Apr-2020 17:54:51.386,0.22795191407203674,41451,69018122,19300,-0.22664964199066162,-0.6693680286407471,0.6697870492935181,69018148
02-Apr-2020 17:54:52.386,0.22793057560920715,41451,69018122,19300,-0.22662490606307983,-0.6693800687789917,0.6697907447814941,69018149
02-Apr-2020 17:54:53.386,0.22790563106536865,41451,69018122,19300,-0.22660470008850098,-0.6693861484527588,0.6697998046875,69018150
02-Apr-2020 17:54:54.386,0.2278757393360138,41451,69018122,19300,-0.2265794277191162,-0.6693967580795288,0.669808030128479,69018151
02-Apr-2020 17:54:55.386,0.2278529405593872,41451,69018122,19300,-0.22655141353607178,-0.6694042682647705,0.6698178052902222,69018152
02-Apr-2020 17:54:56.386,0.2278323769569397,41451,69018154,19306,-0.22652333974838257,-0.6694142818450928,0.6698242425918579,69018153
02-Apr-2020 17:54:57.386,0.22780415415763855,41451,69018154,19306,-0.22650066018104553,-0.6694211959838867,0.6698347330093384,69018154
02-Apr-2020 17:54:58.386,0.22777867317199707,41451,69018154,19306,-0.22647538781166077,-0.6694302558898926,0.6698428392410278,69018155
02-Apr-2020 17:54:59.386,0.2277590036392212,41451,69018154,19306,-0.22644919157028198,-0.6694377660751343,0.6698508262634277,69018156
02-Apr-2020 17:55:00.386,0.22773417830467224,41451,69018154,19306,-0.2264268398284912,-0.6694464683532715,0.6698580980300903,69018157
02-Apr-2020 17:55:01.386,0.227707177400589,41451,69018154,19306,-0.22640731930732727,-0.6694537401199341,0.669866681098938,69018158
02-Apr-2020 17:55:02.386,0.22768482565879822,41483,69018154,19306,-0.22638216614723206,-0.6694633960723877,0.6698731184005737,69018159
02-Apr-2020 17:55:03.386,0.22766321897506714,41483,69018154,19306,-0.22635799646377563,-0.6694704294204712,0.6698818206787109,69018160
02-Apr-2020 17:55:04.386,0.22763442993164062,41483,69018154,19306,-0.22633278369903564,-0.6694778203964233,0.6698923110961914,69018161
02-Apr-2020 17:55:05.386,0.22760939598083496,41483,69018154,19306,-0.22630634903907776,-0.6694897413253784,0.6698977947235107,69018162
02-Apr-2020 17:55:06.386,0.2275855839252472,41483,69018154,19306,-0.22628125548362732,-0.6694966554641724,0.669907808303833,69018163
02-Apr-2020 17:55:07.386,0.22756147384643555,41483,69018154,19306,-0.226258784532547,-0.6695022583007812,0.6699177026748657,69018164
02-Apr-2020 17:55:08.386,0.2275371551513672,41483,69018154,19306,-0.2262316346168518,-0.6695142984390259,0.6699233055114746,69018165
02-Apr-2020 17:55:09.386,0.22751590609550476,41483,69018154,19306,-0.2262110412120819,-0.6695214509963989,0.6699303388595581,69018166
02-Apr-2020 17:55:10.386,0.22748824954032898,41483,69018154,19306,-0.22618484497070312,-0.6695288419723511,0.6699413061141968,69018167
02-Apr-2020 17:55:11.386,0.22746232151985168,41483,69018154,19306,-0.2261573076248169,-0.6695387363433838,0.6699495315551758,69018168
02-Apr-2020 17:55:12.386,0.22744175791740417,41483,69018154,19306,-0.2261335253715515,-0.6695456504821777,0.6699575185775757,69018169
02-Apr-2020 17:55:13.386,0.2274162769317627,41483,69018154,19306,-0.22611483931541443,-0.6695507764816284,0.6699674129486084,69018170
02-Apr-2020 17:55:14.386,0.22739166021347046,41483,69018154,19306,-0.22608795762062073,-0.669558048248291,0.6699777841567993,69018171
02-Apr-2020 17:55:15.386,0.2273668646812439,41483,69018154,19306,-0.2260591685771942,-0.6695690155029297,0.6699844598770142,69018172
02-Apr-2020 17:55:16.386,0.2273385226726532,41483,69018154,19306,-0.2260359227657318,-0.6695811748504639,0.669989824295044,69018173
02-Apr-2020 17:55:17.386,0.22731336951255798,41483,69018154,19306,-0.22601130604743958,-0.6695874929428101,0.6700001955032349,69018174
02-Apr-2020 17:55:18.386,0.22729027271270752,41483,69018154,19306,-0.22598081827163696,-0.669597864151001,0.6700080633163452,69018175
02-Apr-2020 17:55:19.386,0.22726976871490479,41483,69018154,19306,-0.2259552776813507,-0.6696056127548218,0.670015811920166,69018176
02-Apr-2020 17:55:20.386,0.22724124789237976,41483,69018154,19306,-0.22593411803245544,-0.6696126461029053,0.6700258255004883,69018177
02-Apr-2020 17:55:21.386,0.22721713781356812,41483,69018154,19306,-0.22591257095336914,-0.6696207523345947,0.67003333568573,69018178
02-Apr-2020 17:55:22.386,0.22719669342041016,41483,69018154,19306,-0.22588634490966797,-0.6696277856826782,0.6700419187545776,69018179
02-Apr-2020 17:55:23.386,0.2271706759929657,41483,69018154,19306,-0.2258639633655548,-0.6696368455886841,0.6700489521026611,69018180
02-Apr-2020 17:55:24.386,0.2271454930305481,41483,69018154,19306,-0.22584503889083862,-0.669643759727478,0.670056939125061,69018181
02-Apr-2020 17:55:25.386,0.22712430357933044,41483,69018154,19306,-0.22582200169563293,-0.6696525812149048,0.6700631380081177,69018182
02-Apr-2020 17:55:26.386,0.227098286151886,41483,69018154,19306,-0.2257893979549408,-0.6696614027023315,0.670074462890625,69018183
02-Apr-2020 17:55:27.386,0.2270677089691162,41483,69018154,19306,-0.2257649004459381,-0.6696715354919434,0.6700830459594727,69018184
02-Apr-2020 17:55:28.386,0.22704395651817322,41483,69018186,19306,-0.22574222087860107,-0.6696805953979492,0.6700893640518188,69018185
02-Apr-2020 17:55:29.386,0.2270200252532959,41483,69018186,19306,-0.22571396827697754,-0.6696902513504028,0.6700972318649292,69018186
02-Apr-2020 17:55:30.386,0.2269967496395111,41483,69018186,19306,-0.22569075226783752,-0.6696956157684326,0.6701077222824097,69018187
02-Apr-2020 17:55:31.386,0.22697409987449646,41483,69018186,19306,-0.22566786408424377,-0.6697015762329102,0.6701169013977051,69018188
02-Apr-2020 17:55:32.386,0.22695136070251465,41483,69018186,19306,-0.22564458847045898,-0.6697118282318115,0.6701222658157349,69018189
02-Apr-2020 17:55:33.386,0.2269262671470642,41483,69018186,19306,-0.22561854124069214,-0.6697195768356323,0.670132040977478,69018190
02-Apr-2020 17:55:34.386,0.22690120339393616,41515,69018186,19306,-0.22559484839439392,-0.6697278022766113,0.6701401472091675,69018191
02-Apr-2020 17:55:35.386,0.2268768846988678,41515,69018186,19306,-0.22556620836257935,-0.6697388887405396,0.6701470613479614,69018192
02-Apr-2020 17:55:36.386,0.22685226798057556,41515,69018186,19306,-0.22554612159729004,-0.6697452068328857,0.6701556444168091,69018193
02-Apr-2020 17:55:37.386,0.2268250584602356,41515,69018186,19306,-0.225521981716156,-0.669752836227417,0.6701655387878418,69018194
02-Apr-2020 17:55:38.386,0.22680342197418213,41515,69018186,19306,-0.22549602389335632,-0.6697639226913452,0.6701704263687134,69018195
02-Apr-2020 17:55:39.386,0.22677937150001526,41515,69018186,19306,-0.2254752218723297,-0.6697721481323242,0.6701772212982178,69018196
02-Apr-2020 17:55:40.386,0.226749986410141,41515,69018186,19306,-0.2254546880722046,-0.669777512550354,0.6701891422271729,69018197
02-Apr-2020 17:55:41.386,0.22672909498214722,41515,69018186,19306,-0.22542554140090942,-0.6697870492935181,0.6701960563659668,69018198
02-Apr-2020 17:55:42.386,0.22670501470565796,41515,69018186,19306,-0.22539597749710083,-0.6697990894317627,0.6702024936676025,69018199
02-Apr-2020 17:55:43.386,0.2266768515110016,41515,69018186,19306,-0.22537729144096375,-0.669803261756897,0.6702139377593994,69018200
02-Apr-2020 17:55:44.386,0.22665315866470337,41515,69018186,19306,-0.22535035014152527,-0.6698125600814819,0.6702216863632202,69018201
02-Apr-2020 17:55:45.386,0.2266332507133484,41515,69018186,19306,-0.2253219485282898,-0.6698219776153564,0.6702286005020142,69018202
02-Apr-2020 17:55:46.386,0.22660642862319946,41515,69018186,19306,-0.22530066967010498,-0.6698282957077026,0.6702384948730469,69018203
02-Apr-2020 17:55:47.386,0.22658056020736694,41515,69018186,19306,-0.22528302669525146,-0.6698359251022339,0.6702456474304199,69018204
02-Apr-2020 17:55:48.386,0.22656062245368958,41515,69018186,19306,-0.2252562940120697,-0.6698459386825562,0.6702513694763184,69018205
02-Apr-2020 17:55:49.386,0.22653603553771973,41515,69018186,19306,-0.2252301275730133,-0.6698538064956665,0.6702606678009033,69018206
02-Apr-2020 17:55:50.386,0.2265050709247589,41515,69018186,19306,-0.22520527243614197,-0.6698614358901978,0.6702713966369629,69018207
02-Apr-2020 17:55:51.386,0.2264837920665741,41515,69018186,19306,-0.2251824140548706,-0.6698731184005737,0.6702747344970703,69018208
02-Apr-2020 17:55:52.386,0.22645923495292664,41515,69018186,19306,-0.22515806555747986,-0.6698808670043945,0.6702834367752075,69018209
02-Apr-2020 17:55:53.386,0.22643476724624634,41515,69018186,19306,-0.22513216733932495,-0.6698852777481079,0.6702961921691895,69018210
02-Apr-2020 17:55:54.386,0.22640717029571533,41515,69018186,19306,-0.22510385513305664,-0.6698970794677734,0.6703029870986938,69018211
02-Apr-2020 17:55:55.386,0.22638416290283203,41515,69018186,19306,-0.22508284449577332,-0.6699062585830688,0.6703088283538818,69018212
02-Apr-2020 17:55:56.386,0.22636008262634277,41515,69018186,19306,-0.225060373544693,-0.6699103116989136,0.6703202724456787,69018213
02-Apr-2020 17:55:57.386,0.22634172439575195,41515,69018186,19306,-0.2250351905822754,-0.6699174642562866,0.67032790184021,69018214
02-Apr-2020 17:55:58.386,0.2263200283050537,41515,69018186,19306,-0.22501474618911743,-0.6699275970458984,0.6703320741653442,69018215
02-Apr-2020 17:55:59.386,0.226289302110672,41515,69018186,19306,-0.22499188780784607,-0.6699342727661133,0.6703433990478516,69018216
02-Apr-2020 17:56:00.386,0.22626540064811707,41515,69018218,19306,-0.22496727108955383,-0.6699436902999878,0.6703504323959351,69018217
02-Apr-2020 17:56:01.386,0.22624656558036804,41515,69018218,19306,-0.2249409556388855,-0.6699516773223877,0.6703575849533081,69018218
02-Apr-2020 17:56:02.386,0.22621706128120422,41515,69018218,19306,-0.22491875290870667,-0.6699622869491577,0.670364499092102,69018219
02-Apr-2020 17:56:03.386,0.2261892855167389,41515,69018218,19306,-0.22489336133003235,-0.6699709892272949,0.6703736782073975,69018220
02-Apr-2020 17:56:04.386,0.22616791725158691,41515,69018218,19306,-0.22486120462417603,-0.6699806451797485,0.670382022857666,69018221
02-Apr-2020 17:56:05.386,0.22614189982414246,41515,69018218,19306,-0.22483709454536438,-0.6699873208999634,0.6703923940658569,69018222
02-Apr-2020 17:56:06.386,0.22611546516418457,41547,69018218,19306,-0.22481685876846313,-0.6699937582015991,0.6704016923904419,69018223
02-Apr-2020 17:56:07.386,0.22609177231788635,41547,69018218,19306,-0.22478792071342468,-0.6700031757354736,0.6704095602035522,69018224
02-Apr-2020 17:56:08.386,0.22607335448265076,41547,69018218,19306,-0.22476404905319214,-0.670009970664978,0.670417070388794,69018225
02-Apr-2020 17:56:09.386,0.22604727745056152,41547,69018218,19306,-0.22474652528762817,-0.6700146198272705,0.6704269647598267,69018226
02-Apr-2020 17:56:10.386,0.22601941227912903,41547,69018218,19306,-0.22472131252288818,-0.6700268983840942,0.670432448387146,69018227
02-Apr-2020 17:56:11.386,0.22599956393241882,41547,69018218,19306,-0.22469881176948547,-0.6700326204299927,0.6704412698745728,69018228
02-Apr-2020 17:56:12.386,0.2259712815284729,41547,69018218,19306,-0.22467473149299622,-0.6700406074523926,0.6704510450363159,69018229
02-Apr-2020 17:56:13.386,0.22594690322875977,41547,69018218,19306,-0.2246474027633667,-0.6700519323348999,0.6704570055007935,69018230
02-Apr-2020 17:56:14.386,0.22591951489448547,41547,69018218,19306,-0.22462111711502075,-0.6700620651245117,0.6704647541046143,69018231
02-Apr-2020 17:56:15.386,0.2258937656879425,41547,69018218,19306,-0.22459718585014343,-0.6700698137283325,0.6704738140106201,69018232
02-Apr-2020 17:56:16.386,0.22587275505065918,41547,69018218,19306,-0.22457322478294373,-0.6700756549835205,0.6704831123352051,69018233
02-Apr-2020 17:56:17.386,0.22584974765777588,41547,69018218,19306,-0.22454649209976196,-0.6700851917266846,0.670490026473999,69018234
02-Apr-2020 17:56:18.386,0.2258235216140747,41547,69018218,19306,-0.22452715039253235,-0.6700921058654785,0.6704984903335571,69018235
02-Apr-2020 17:56:19.386,0.22580063343048096,41547,69018218,19306,-0.2245015799999237,-0.6700983047485352,0.6705083847045898,69018236
02-Apr-2020 17:56:20.386,0.22578030824661255,41547,69018218,19306,-0.2244747281074524,-0.670107364654541,0.6705152988433838,69018237
02-Apr-2020 17:56:21.386,0.2257528007030487,41547,69018218,19306,-0.2244495153427124,-0.6701178550720215,0.6705226898193359,69018238
02-Apr-2020 17:56:22.386,0.22572964429855347,41547,69018218,19306,-0.22442901134490967,-0.6701222658157349,0.6705330610275269,69018239
02-Apr-2020 17:56:23.386,0.2257048487663269,41547,69018218,19306,-0.22440147399902344,-0.6701332330703735,0.670539140701294,69018240
02-Apr-2020 17:56:24.386,0.225678950548172,41547,69018218,19306,-0.2243785858154297,-0.6701405048370361,0.6705485582351685,69018241
02-Apr-2020 17:56:25.386,0.2256518006324768,41547,69018218,19306,-0.22435584664344788,-0.6701489686965942,0.6705570220947266,69018242
02-Apr-2020 17:56:26.386,0.22563186287879944,41547,69018218,19306,-0.22432991862297058,-0.6701592206954956,0.670561671257019,69018243
02-Apr-2020 17:56:27.386,0.22560623288154602,41547,69018218,19306,-0.22430476546287537,-0.6701656579971313,0.6705727577209473,69018244
02-Apr-2020 17:56:28.386,0.225580096244812,41547,69018218,19306,-0.22428032755851746,-0.670172929763794,0.6705824136734009,69018245
02-Apr-2020 17:56:29.386,0.22555717825889587,41547,69018218,19306,-0.22425425052642822,-0.6701850891113281,0.670586347579956,69018246
02-Apr-2020 17:56:30.386,0.2255295217037201,41547,69018218,19306,-0.224229633808136,-0.6701911687850952,0.6705981492996216,69018247
02-Apr-2020 17:56:31.386,0.22550323605537415,41547,69018218,19306,-0.22421002388000488,-0.6701959371566772,0.670608401298523,69018248
02-Apr-2020 17:56:32.386,0.22548377513885498,41547,69018250,19300,-0.22418004274368286,-0.6702066659927368,0.6706143617630005,69018249
02-Apr-2020 17:56:33.386,0.2254628837108612,41547,69018250,19300,-0.22415968775749207,-0.6702146530151367,0.6706202030181885,69018250
02-Apr-2020 17:56:34.386,0.22543218731880188,41547,69018250,19300,-0.22413989901542664,-0.6702182292938232,0.6706335544586182,69018251
02-Apr-2020 17:56:35.386,0.22540929913520813,41547,69018250,19300,-0.22410926222801208,-0.6702307462692261,0.670638918876648,69018252
02-Apr-2020 17:56:36.386,0.22538769245147705,41547,69018250,19300,-0.2240801751613617,-0.670243501663208,0.6706432104110718,69018253
02-Apr-2020 17:56:37.386,0.22535789012908936,41547,69018250,19300,-0.22406494617462158,-0.6702452898025513,0.6706565618515015,69018254
02-Apr-2020 17:56:38.386,0.22533249855041504,41579,69018250,19300,-0.22403529286384583,-0.6702545881271362,0.6706657409667969,69018255
02-Apr-2020 17:56:39.386,0.22531625628471375,41579,69018250,19300,-0.22400596737861633,-0.6702666282653809,0.6706689596176147,69018256
02-Apr-2020 17:56:40.386,0.225286602973938,41579,69018250,19300,-0.2239859700202942,-0.6702713966369629,0.6706809997558594,69018257
02-Apr-2020 17:56:41.386,0.22525838017463684,41579,69018250,19300,-0.22396668791770935,-0.6702779531478882,0.6706902980804443,69018258
02-Apr-2020 17:56:42.386,0.22524318099021912,41579,69018250,19300,-0.2239360213279724,-0.6702901124954224,0.6706935167312622,69018259
02-Apr-2020 17:56:43.386,0.22521796822547913,41579,69018250,19300,-0.22391214966773987,-0.670295000076294,0.6707050800323486,69018260
02-Apr-2020 17:56:44.386,0.2251875400543213,41579,69018250,19300,-0.223893940448761,-0.6702994108200073,0.6707168817520142,69018261
02-Apr-2020 17:56:45.386,0.22516804933547974,41579,69018250,19300,-0.22386321425437927,-0.6703137159347534,0.6707195043563843,69018262
02-Apr-2020 17:56:46.386,0.22514432668685913,41579,69018250,19300,-0.2238357663154602,-0.6703230142593384,0.6707272529602051,69018263
02-Apr-2020 17:56:47.386,0.22511696815490723,41579,69018250,19300,-0.22382113337516785,-0.6703242063522339,0.6707402467727661,69018264
02-Apr-2020 17:56:48.386,0.22509124875068665,41579,69018250,19300,-0.22379162907600403,-0.67033851146698,0.6707442998886108,69018265
02-Apr-2020 17:56:49.386,0.22507190704345703,41579,69018250,19300,-0.22376632690429688,-0.6703504323959351,0.6707475185394287,69018266
02-Apr-2020 17:56:50.386,0.2250402569770813,41579,69018250,19300,-0.22374841570854187,-0.6703505516052246,0.6707639694213867,69018267
02-Apr-2020 17:56:51.386,0.22501784563064575,41579,69018250,19300,-0.22371912002563477,-0.6703610420227051,0.6707704067230225,69018268
02-Apr-2020 17:56:52.386,0.22499939799308777,41579,69018250,19300,-0.22368904948234558,-0.670373797416687,0.6707738637924194,69018269
02-Apr-2020 17:56:53.386,0.22496843338012695,41579,69018250,19300,-0.22367173433303833,-0.6703747510910034,0.6707891225814819,69018270
02-Apr-2020 17:56:54.386,0.22494104504585266,41579,69018250,19300,-0.2236453890800476,-0.6703816652297974,0.6708003282546997,69018271
02-Apr-2020 17:56:55.386,0.2249285876750946,41579,69018250,19300,-0.22361332178115845,-0.670396089553833,0.6708008050918579,69018272
02-Apr-2020 17:56:56.386,0.22489780187606812,41579,69018250,19300,-0.22359493374824524,-0.6704025268554688,0.6708108186721802,69018273
02-Apr-2020 17:56:57.386,0.2248663306236267,41579,69018250,19300,-0.22357392311096191,-0.6704088449478149,0.6708219051361084,69018274
02-Apr-2020 17:56:58.386,0.22485458850860596,41579,69018250,19300,-0.22354382276535034,-0.6704210042953491,0.6708236932754517,69018275
02-Apr-2020 17:56:59.386,0.22483006119728088,41579,69018250,19300,-0.22351861000061035,-0.6704308986663818,0.670830488204956,69018276
02-Apr-2020 17:57:00.386,0.2247925102710724,41579,69018250,19300,-0.22350314259529114,-0.670433521270752,0.6708457469940186,69018277
02-Apr-2020 17:57:01.386,0.22477814555168152,41579,69018250,19300,-0.2234765887260437,-0.6704448461532593,0.6708481311798096,69018278
02-Apr-2020 17:57:02.386,0.22475650906562805,41579,69018250,19300,-0.2234417200088501,-0.670455813407898,0.6708559989929199,69018279
02-Apr-2020 17:57:03.386,0.2247212827205658,41579,69018250,19300,-0.22342470288276672,-0.6704568862915039,0.6708725690841675,69018280
02-Apr-2020 17:57:04.386,0.2246999740600586,41579,69018282,19306,-0.2234007716178894,-0.670467734336853,0.6708767414093018,69018281
02-Apr-2020 17:57:05.386,0.22468248009681702,41579,69018282,19306,-0.22336864471435547,-0.6704779863357544,0.6708831787109375,69018282
02-Apr-2020 17:57:06.386,0.22465217113494873,41579,69018282,19306,-0.22334709763526917,-0.6704820394515991,0.670896053314209,69018283
02-Apr-2020 17:57:07.386,0.22462597489356995,41579,69018282,19306,-0.2233262062072754,-0.670490026473999,0.6709038019180298,69018284
02-Apr-2020 17:57:08.386,0.22460705041885376,41579,69018282,19306,-0.22329235076904297,-0.6705038547515869,0.670907735824585,69018285
02-Apr-2020 17:57:09.386,0.22457918524742126,41579,69018282,19306,-0.2232724130153656,-0.670507550239563,0.6709197759628296,69018286
02-Apr-2020 17:57:10.386,0.22455328702926636,41611,69018282,19306,-0.22325706481933594,-0.6705125570297241,0.6709288358688354,69018287
02-Apr-2020 17:57:11.386,0.22453570365905762,41611,69018282,19306,-0.22322559356689453,-0.6705279350280762,0.6709296703338623,69018288
02-Apr-2020 17:57:12.386,0.2245078980922699,41611,69018282,19306,-0.22320404648780823,-0.6705361604690552,0.6709380149841309,69018289
02-Apr-2020 17:57:13.386,0.2244797945022583,41611,69018282,19306,-0.22318610548973083,-0.670538067817688,0.6709514856338501,69018290
02-Apr-2020 17:57:14.386,0.22446000576019287,41611,69018282,19306,-0.22315296530723572,-0.670552134513855,0.6709550619125366,69018291
02-Apr-2020 17:57:15.386,0.22443708777427673,41611,69018282,19306,-0.2231249213218689,-0.6705629825592041,0.6709612607955933,69018292
02-Apr-2020 17:57:16.386,0.22440499067306519,41611,69018282,19306,-0.22310981154441833,-0.6705646514892578,0.6709755659103394,69018293
02-Apr-2020 17:57:17.386,0.22438743710517883,41611,69018282,19306,-0.22308075428009033,-0.6705725193023682,0.6709833145141602,69018294
02-Apr-2020 17:57:18.386,0.224370539188385,41611,69018282,19306,-0.22305238246917725,-0.6705820560455322,0.6709885597229004,69018295
02-Apr-2020 17:57:19.386,0.22433552145957947,41611,69018282,19306,-0.22303247451782227,-0.6705869436264038,0.6710020303726196,69018296
02-Apr-2020 17:57:20.386,0.22431284189224243,41611,69018282,19306,-0.22300958633422852,-0.6705957651138306,0.6710083484649658,69018297
02-Apr-2020 17:57:21.386,0.2242949903011322,41611,69018282,19306,-0.2229745090007782,-0.6706078052520752,0.6710139513015747,69018298
02-Apr-2020 17:57:22.386,0.22426417469978333,41611,69018282,19306,-0.22295761108398438,-0.6706136465072632,0.6710240840911865,69018299
02-Apr-2020 17:57:23.386,0.22423133254051208,41611,69018282,19306,-0.2229345142841339,-0.6706225872039795,0.6710336208343506,69018300
02-Apr-2020 17:57:24.386,0.22421380877494812,41611,69018282,19306,-0.22290587425231934,-0.6706340312957764,0.6710375547409058,69018301
02-Apr-2020 17:57:25.386,0.2241925299167633,41611,69018282,19306,-0.222885400056839,-0.6706393957138062,0.671046257019043,69018302
02-Apr-2020 17:57:26.386,0.22416290640830994,41611,69018282,19306,-0.22286388278007507,-0.6706453561782837,0.6710573434829712,69018303
02-Apr-2020 17:57:27.386,0.22414535284042358,41611,69018282,19306,-0.22283777594566345,-0.6706564426422119,0.6710608005523682,69018304
02-Apr-2020 17:57:28.386,0.22412019968032837,41611,69018282,19306,-0.22280877828598022,-0.6706657409667969,0.6710696220397949,69018305
02-Apr-2020 17:57:29.386,0.2240942418575287,41611,69018282,19306,-0.2227868139743805,-0.6706677675247192,0.6710835695266724,69018306
02-Apr-2020 17:57:30.386,0.22407174110412598,41611,69018282,19306,-0.22275900840759277,-0.6706787347793579,0.6710894107818604,69018307
02-Apr-2020 17:57:31.386,0.22404581308364868,41611,69018282,19306,-0.22272944450378418,-0.6706905364990234,0.6710959672927856,69018308
02-Apr-2020 17:57:32.386,0.22401702404022217,41611,69018282,19306,-0.2227100431919098,-0.6706953048706055,0.671107292175293,69018309
02-Apr-2020 17:57:33.386,0.2239939272403717,41611,69018282,19306,-0.22268438339233398,-0.67070472240448,0.6711139678955078,69018310
02-Apr-2020 17:57:34.386,0.22397243976593018,41611,69018282,19306,-0.22266089916229248,-0.6707160472869873,0.6711176633834839,69018311
02-Apr-2020 17:57:35.386,0.2239413559436798,41611,69018282,19306,-0.22263747453689575,-0.6707228422164917,0.6711291074752808,69018312
02-Apr-2020 17:57:36.386,0.22391793131828308,41611,69018314,19300,-0.222616046667099,-0.6707282066345215,0.6711384057998657,69018313
02-Apr-2020 17:57:37.386,0.22390124201774597,41611,69018314,19300,-0.22258910536766052,-0.6707363128662109,0.6711448431015015,69018314
02-Apr-2020 17:57:38.386,0.22387266159057617,41611,69018314,19300,-0.22256594896316528,-0.6707450151443481,0.6711535453796387,69018315
02-Apr-2020 17:57:39.386,0.2238459587097168,41611,69018314,19300,-0.22254303097724915,-0.6707501411437988,0.671164870262146,69018316
02-Apr-2020 17:57:40.386,0.22382274270057678,41611,69018314,19300,-0.22251075506210327,-0.6707613468170166,0.671172022819519,69018317
02-Apr-2020 17:57:41.386,0.223800927400589,41611,69018314,19300,-0.22248616814613342,-0.6707689762115479,0.6711798906326294,69018318
02-Apr-2020 17:57:42.386,0.22377294301986694,41643,69018314,19300,-0.22246474027633667,-0.6707786321640015,0.6711868047714233,69018319
02-Apr-2020 17:57:43.386,0.22375056147575378,41643,69018314,19300,-0.22244277596473694,-0.6707887649536133,0.6711913347244263,69018320
02-Apr-2020 17:57:44.386,0.22372561693191528,41643,69018314,19300,-0.2224145233631134,-0.6707953214645386,0.6712026596069336,69018321
02-Apr-2020 17:57:45.386,0.22369882464408875,41643,69018314,19300,-0.22238898277282715,-0.6708037853240967,0.6712111234664917,69018322
02-Apr-2020 17:57:46.386,0.2236756682395935,41643,69018314,19300,-0.22236710786819458,-0.6708120107650757,0.6712183952331543,69018323
02-Apr-2020 17:57:47.386,0.22365185618400574,41643,69018314,19300,-0.2223430871963501,-0.6708182096481323,0.6712275743484497,69018324
02-Apr-2020 17:57:48.386,0.223628968000412,41643,69018314,19300,-0.22231930494308472,-0.6708261966705322,0.671235203742981,69018325
02-Apr-2020 17:57:49.386,0.2236039638519287,41643,69018314,19300,-0.22229358553886414,-0.6708333492279053,0.671244740486145,69018326
02-Apr-2020 17:57:50.386,0.22357958555221558,41643,69018314,19300,-0.22227096557617188,-0.6708426475524902,0.6712512969970703,69018327
02-Apr-2020 17:57:51.386,0.22355452179908752,41643,69018314,19300,-0.2222447395324707,-0.6708498001098633,0.6712610721588135,69018328
02-Apr-2020 17:57:52.386,0.22353249788284302,41643,69018314,19300,-0.22221601009368896,-0.6708581447601318,0.6712697744369507,69018329
02-Apr-2020 17:57:53.386,0.223504900932312,41643,69018314,19300,-0.2221907675266266,-0.6708697080612183,0.6712757349014282,69018330
02-Apr-2020 17:57:54.386,0.2234780490398407,41643,69018314,19300,-0.2221682369709015,-0.6708766222000122,0.6712852716445923,69018331
02-Apr-2020 17:57:55.386,0.2234572172164917,41643,69018314,19300,-0.22214335203170776,-0.670884370803833,0.6712926626205444,69018332
02-Apr-2020 17:57:56.386,0.22343355417251587,41643,69018314,19300,-0.2221216857433319,-0.6708917617797852,0.6713004112243652,69018333
02-Apr-2020 17:57:57.386,0.22340744733810425,41643,69018314,19300,-0.22209906578063965,-0.670899510383606,0.6713086366653442,69018334
02-Apr-2020 17:57:58.386,0.22338208556175232,41643,69018314,19300,-0.22207221388816833,-0.6709103584289551,0.6713153123855591,69018335
02-Apr-2020 17:57:59.386,0.2233557105064392,41643,69018314,19300,-0.22204521298408508,-0.6709185838699341,0.6713244915008545,69018336
02-Apr-2020 17:58:00.386,0.22333329916000366,41643,69018314,19300,-0.22202345728874207,-0.6709234714508057,0.6713345050811768,69018337
02-Apr-2020 17:58:01.386,0.2233085334300995,41643,69018314,19300,-0.22199878096580505,-0.6709316968917847,0.6713426113128662,69018338
02-Apr-2020 17:58:02.386,0.22328492999076843,41643,69018314,19300,-0.2219727635383606,-0.6709434986114502,0.6713474988937378,69018339
02-Apr-2020 17:58:03.386,0.22325995564460754,41643,69018314,19300,-0.2219526469707489,-0.6709445714950562,0.671360969543457,69018340
02-Apr-2020 17:58:04.386,0.2232361137866974,41643,69018314,19300,-0.2219220995903015,-0.6709555387496948,0.6713681221008301,69018341
02-Apr-2020 17:58:05.386,0.22321289777755737,41643,69018314,19300,-0.22189787030220032,-0.6709665060043335,0.6713731288909912,69018342
02-Apr-2020 17:58:06.386,0.2231864035129547,41643,69018314,19300,-0.22187864780426025,-0.6709727048873901,0.6713820695877075,69018343
02-Apr-2020 17:58:07.386,0.2231634557247162,41643,69018314,19300,-0.22184845805168152,-0.67098069190979,0.6713917255401611,69018344
02-Apr-2020 17:58:08.386,0.2231413722038269,41643,69018346,19306,-0.22182250022888184,-0.6709908246994019,0.67139732837677,69018345
02-Apr-2020 17:58:09.386,0.22311553359031677,41643,69018346,19306,-0.22180485725402832,-0.6709970235824585,0.671405553817749,69018346
02-Apr-2020 17:58:10.386,0.22308912873268127,41643,69018346,19306,-0.22178062796592712,-0.6710045337677002,0.6714149713516235,69018347
02-Apr-2020 17:58:11.386,0.2230684757232666,41643,69018346,19306,-0.2217521369457245,-0.6710137128829956,0.6714217662811279,69018348
02-Apr-2020 17:58:12.386,0.2230413854122162,41643,69018346,19306,-0.22172829508781433,-0.6710233688354492,0.6714292764663696,69018349
02-Apr-2020 17:58:13.386,0.22301635146141052,41643,69018346,19306,-0.22170886397361755,-0.6710283756256104,0.6714386940002441,69018350
02-Apr-2020 17:58:14.386,0.22299399971961975,41675,69018346,19306,-0.22168171405792236,-0.6710381507873535,0.671445369720459,69018351
02-Apr-2020 17:58:15.386,0.2229684591293335,41675,69018346,19306,-0.22165071964263916,-0.6710482835769653,0.6714540719985962,69018352
02-Apr-2020 17:58:16.386,0.22294124960899353,41675,69018346,19306,-0.2216269075870514,-0.6710522174835205,0.6714668273925781,69018353
02-Apr-2020 17:58:17.386,0.22291842103004456,41675,69018346,19306,-0.2216062843799591,-0.6710630655288696,0.6714706420898438,69018354
02-Apr-2020 17:58:18.386,0.22289621829986572,41675,69018346,19306,-0.22157883644104004,-0.6710716485977173,0.6714783906936646,69018355
02-Apr-2020 17:58:19.386,0.22287088632583618,41675,69018346,19306,-0.22156047821044922,-0.6710752248764038,0.6714893579483032,69018356
02-Apr-2020 17:58:20.386,0.2228463590145111,41675,69018346,19306,-0.2215365469455719,-0.6710848808288574,0.6714959144592285,69018357
02-Apr-2020 17:58:21.386,0.22282445430755615,41675,69018346,19306,-0.2215120494365692,-0.671096682548523,0.671499490737915,69018358
02-Apr-2020 17:58:22.386,0.2227964699268341,41675,69018346,19306,-0.22148743271827698,-0.6711016893386841,0.6715117692947388,69018359
02-Apr-2020 17:58:23.386,0.22277313470840454,41675,69018346,19306,-0.22146254777908325,-0.6711088418960571,0.671520471572876,69018360
02-Apr-2020 17:58:24.386,0.22274839878082275,41675,69018346,19306,-0.2214324176311493,-0.6711210012435913,0.6715266704559326,69018361
02-Apr-2020 17:58:25.386,0.22272247076034546,41675,69018346,19306,-0.22141069173812866,-0.671127200126648,0.671535849571228,69018362
02-Apr-2020 17:58:26.386,0.22269859910011292,41675,69018346,19306,-0.22138649225234985,-0.6711322069168091,0.6715466976165771,69018363
02-Apr-2020 17:58:27.386,0.22267881035804749,41675,69018346,19306,-0.221358060836792,-0.6711411476135254,0.6715539693832397,69018364
02-Apr-2020 17:58:28.386,0.2226535975933075,41675,69018346,19306,-0.22133871912956238,-0.6711504459381104,0.6715594530105591,69018365
02-Apr-2020 17:58:29.386,0.22262373566627502,41675,69018346,19306,-0.22131755948066711,-0.6711564064025879,0.6715704202651978,69018366
02-Apr-2020 17:58:30.386,0.22260597348213196,41675,69018346,19306,-0.2212894856929779,-0.6711666584014893,0.6715751886367798,69018367
02-Apr-2020 17:58:31.386,0.22258034348487854,41675,69018346,19306,-0.2212604284286499,-0.6711775064468384,0.6715824604034424,69018368
02-Apr-2020 17:58:32.386,0.222553551197052,41675,69018346,19306,-0.22124332189559937,-0.6711808443069458,0.6715935468673706,69018369
02-Apr-2020 17:58:33.386,0.22252535820007324,41675,69018346,19306,-0.22121402621269226,-0.67119300365448,0.671600341796875,69018370
02-Apr-2020 17:58:34.386,0.22250625491142273,41675,69018346,19306,-0.2211880385875702,-0.6712000370025635,0.6716082096099854,69018371
02-Apr-2020 17:58:35.386,0.22248020768165588,41675,69018346,19306,-0.2211655080318451,-0.6712061166763306,0.6716184616088867,69018372
02-Apr-2020 17:58:36.386,0.22245490550994873,41675,69018346,19306,-0.22114503383636475,-0.6712144613265991,0.671625018119812,69018373
02-Apr-2020 17:58:37.386,0.22243496775627136,41675,69018346,19306,-0.22111493349075317,-0.6712239980697632,0.6716321706771851,69018374
02-Apr-2020 17:58:38.386,0.2224108874797821,41675,69018346,19306,-0.22109472751617432,-0.6712280511856079,0.6716427803039551,69018375
02-Apr-2020 17:58:39.386,0.22238165140151978,41675,69018346,19306,-0.2210681140422821,-0.6712372303009033,0.67165207862854,69018376
02-Apr-2020 17:58:40.386,0.22235804796218872,41675,69018378,19306,-0.22104507684707642,-0.6712474822998047,0.6716570854187012,69018377
02-Apr-2020 17:58:41.386,0.2223338484764099,41675,69018378,19306,-0.22101899981498718,-0.6712548732757568,0.6716665029525757,69018378
02-Apr-2020 17:58:42.386,0.22231099009513855,41675,69018378,19306,-0.22099775075912476,-0.6712616682052612,0.6716740131378174,69018379
02-Apr-2020 17:58:43.386,0.22228452563285828,41675,69018378,19306,-0.22097274661064148,-0.6712727546691895,0.6716799736022949,69018380
02-Apr-2020 17:58:44.386,0.22225627303123474,41675,69018378,19306,-0.22094616293907166,-0.6712824106216431,0.6716885566711426,69018381
02-Apr-2020 17:58:45.386,0.2222316861152649,41675,69018378,19306,-0.2209201157093048,-0.6712900400161743,0.6716976165771484,69018382
02-Apr-2020 17:58:46.386,0.22221064567565918,41707,69018378,19306,-0.2208940088748932,-0.6712993383407593,0.6717038154602051,69018383
02-Apr-2020 17:58:47.386,0.2221846878528595,41707,69018378,19306,-0.22087112069129944,-0.671305775642395,0.6717135906219482,69018384
02-Apr-2020 17:58:48.386,0.22215917706489563,41707,69018378,19306,-0.22084936499595642,-0.6713134050369263,0.6717212200164795,69018385
02-Apr-2020 17:58:49.386,0.22213920950889587,41707,69018378,19306,-0.22082245349884033,-0.6713206768035889,0.6717294454574585,69018386
02-Apr-2020 17:58:50.386,0.22211363911628723,41707,69018378,19306,-0.22079649567604065,-0.6713283061981201,0.671738862991333,69018387
02-Apr-2020 17:58:51.386,0.22208675742149353,41707,69018378,19306,-0.22077345848083496,-0.6713360548019409,0.6717474460601807,69018388
02-Apr-2020 17:58:52.386,0.22206106781959534,41707,69018378,19306,-0.22074630856513977,-0.6713454723358154,0.6717555522918701,69018389
02-Apr-2020 17:58:53.386,0.2220408320426941,41707,69018378,19306,-0.22072026133537292,-0.671352744102478,0.67176353931427,69018390
02-Apr-2020 17:58:54.386,0.2220156490802765,41707,69018378,19306,-0.22070002555847168,-0.671359658241272,0.671771764755249,69018391
02-Apr-2020 17:58:55.386,0.2219906747341156,41707,69018378,19306,-0.22067773342132568,-0.6713672876358032,0.6717795133590698,69018392
02-Apr-2020 17:58:56.386,0.22196516394615173,41707,69018378,19306,-0.22065147757530212,-0.6713764667510986,0.6717876195907593,69018393
02-Apr-2020 17:58:57.386,0.2219398021697998,41707,69018378,19306,-0.22062522172927856,-0.6713844537734985,0.6717965602874756,69018394
02-Apr-2020 17:58:58.386,0.2219163179397583,41707,69018378,19306,-0.22060152888298035,-0.6713937520980835,0.6718028783798218,69018395
02-Apr-2020 17:58:59.386,0.22189182043075562,41707,69018378,19306,-0.22058060765266418,-0.6714023351669312,0.671809196472168,69018396
02-Apr-2020 17:59:00.386,0.22186559438705444,41707,69018378,19306,-0.22055476903915405,-0.6714096069335938,0.6718190908432007,69018397
02-Apr-2020 17:59:01.386,0.22184547781944275,41707,69018378,19306,-0.22052893042564392,-0.6714173555374146,0.6718264818191528,69018398
02-Apr-2020 17:59:02.386,0.22181999683380127,41707,69018378,19306,-0.2205003798007965,-0.6714267730712891,0.6718348264694214,69018399
02-Apr-2020 17:59:03.387,0.22179287672042847,41707,69018378,19306,-0.22047993540763855,-0.6714332103729248,0.6718442440032959,69018400
02-Apr-2020 17:59:04.387,0.22176918387413025,41707,69018378,19306,-0.22045376896858215,-0.6714415550231934,0.6718518733978271,69018401
02-Apr-2020 17:59:05.387,0.22174885869026184,41707,69018378,19306,-0.2204267382621765,-0.6714507341384888,0.6718584299087524,69018402
02-Apr-2020 17:59:06.387,0.22172322869300842,41707,69018378,19306,-0.22040721774101257,-0.6714564561843872,0.6718677282333374,69018403
02-Apr-2020 17:59:07.387,0.22169670462608337,41707,69018378,19306,-0.22038224339485168,-0.6714662313461304,0.6718748807907104,69018404
02-Apr-2020 17:59:08.387,0.2216731607913971,41707,69018378,19306,-0.2203563153743744,-0.6714756488800049,0.6718816757202148,69018405
02-Apr-2020 17:59:09.387,0.2216501235961914,41707,69018378,19306,-0.22033163905143738,-0.6714832782745361,0.6718896627426147,69018406
02-Apr-2020 17:59:10.387,0.22162437438964844,41707,69018378,19306,-0.22031012177467346,-0.6714901924133301,0.671898365020752,69018407
02-Apr-2020 17:59:11.387,0.22160056233406067,41707,69018378,19306,-0.22028377652168274,-0.671499490737915,0.6719056367874146,69018408
02-Apr-2020 17:59:12.387,0.22157549858093262,41707,69018410,19300,-0.22025540471076965,-0.6715055704116821,0.6719169616699219,69018409
02-Apr-2020 17:59:13.387,0.22154787182807922,41707,69018410,19300,-0.22023162245750427,-0.6715137958526611,0.6719257831573486,69018410
02-Apr-2020 17:59:14.387,0.22152578830718994,41707,69018410,19300,-0.22020700573921204,-0.6715238094329834,0.6719311475753784,69018411
02-Apr-2020 17:59:15.387,0.22150123119354248,41707,69018410,19300,-0.2201852798461914,-0.6715317964553833,0.6719380617141724,69018412
02-Apr-2020 17:59:16.387,0.22147390246391296,41707,69018410,19300,-0.22016096115112305,-0.6715370416641235,0.6719498634338379,69018413
02-Apr-2020 17:59:17.387,0.22145164012908936,41707,69018410,19300,-0.22013390064239502,-0.671547532081604,0.6719558238983154,69018414
02-Apr-2020 17:59:18.387,0.22142675518989563,41739,69018410,19300,-0.22010838985443115,-0.6715570688247681,0.6719627380371094,69018415
02-Apr-2020 17:59:19.387,0.2213996946811676,41739,69018410,19300,-0.22008875012397766,-0.6715602874755859,0.6719748973846436,69018416
02-Apr-2020 17:59:20.387,0.22137534618377686,41739,69018410,19300,-0.22006064653396606,-0.6715693473815918,0.6719831228256226,69018417
02-Apr-2020 17:59:21.387,0.22135624289512634,41739,69018410,19300,-0.2200395166873932,-0.6715788841247559,0.6719869375228882,69018418
02-Apr-2020 17:59:22.387,0.22133022546768188,41739,69018410,19300,-0.2200179398059845,-0.6715850830078125,0.6719962358474731,69018419
02-Apr-2020 17:59:23.387,0.22130626440048218,41739,69018410,19300,-0.2199903428554535,-0.6715939044952393,0.6720043420791626,69018420
02-Apr-2020 17:59:24.387,0.2212839126586914,41739,69018410,19300,-0.2199607491493225,-0.6716032028198242,0.6720116138458252,69018421
02-Apr-2020 17:59:25.387,0.22125715017318726,41739,69018410,19300,-0.21993720531463623,-0.6716103553771973,0.6720215082168579,69018422
02-Apr-2020 17:59:26.387,0.22123342752456665,41739,69018410,19300,-0.2199115753173828,-0.671617865562439,0.6720303297042847,69018423
02-Apr-2020 17:59:27.387,0.22120890021324158,41739,69018410,19300,-0.2198852002620697,-0.6716294288635254,0.6720354557037354,69018424
02-Apr-2020 17:59:28.387,0.22118493914604187,41739,69018410,19300,-0.21986138820648193,-0.6716350317001343,0.6720455884933472,69018425
02-Apr-2020 17:59:29.387,0.2211613655090332,41739,69018410,19300,-0.21984097361564636,-0.6716419458389282,0.6720530986785889,69018426
02-Apr-2020 17:59:30.387,0.22113776206970215,41739,69018410,19300,-0.2198164463043213,-0.671653151512146,0.6720573902130127,69018427
02-Apr-2020 17:59:31.387,0.22111108899116516,41739,69018410,19300,-0.21979230642318726,-0.6716587543487549,0.6720688343048096,69018428
02-Apr-2020 17:59:32.387,0.22108811140060425,41739,69018410,19300,-0.21977099776268005,-0.6716635227203369,0.6720781326293945,69018429
02-Apr-2020 17:59:33.387,0.22106611728668213,41739,69018410,19300,-0.21974286437034607,-0.671675443649292,0.672082781791687,69018430
02-Apr-2020 17:59:34.387,0.22103682160377502,41739,69018410,19300,-0.2197209596633911,-0.6716828346252441,0.672092080116272,69018431
02-Apr-2020 17:59:35.387,0.221012681722641,41739,69018410,19300,-0.219696044921875,-0.6716881990432739,0.6721028089523315,69018432
02-Apr-2020 17:59:36.387,0.2209920883178711,41739,69018410,19300,-0.21966344118118286,-0.6717002391815186,0.6721084117889404,69018433
02-Apr-2020 17:59:37.387,0.22096475958824158,41739,69018410,19300,-0.21964117884635925,-0.6717090606689453,0.6721158027648926,69018434
02-Apr-2020 17:59:38.387,0.22093522548675537,41739,69018410,19300,-0.2196248173713684,-0.6717115640640259,0.672128438949585,69018435
02-Apr-2020 17:59:39.387,0.220918208360672,41739,69018410,19300,-0.2195906937122345,-0.6717252731323242,0.6721314191818237,69018436
02-Apr-2020 17:59:40.387,0.220897376537323,41739,69018410,19300,-0.21956834197044373,-0.6717319488525391,0.6721388101577759,69018437
02-Apr-2020 17:59:41.387,0.22085997462272644,41739,69018410,19300,-0.2195526659488678,-0.6717331409454346,0.6721551418304443,69018438
02-Apr-2020 17:59:42.387,0.2208416759967804,41739,69018410,19300,-0.2195194959640503,-0.6717474460601807,0.672157883644104,69018439
02-Apr-2020 17:59:43.387,0.22082409262657166,41739,69018410,19300,-0.2194902002811432,-0.6717590093612671,0.6721615791320801,69018440
02-Apr-2020 17:59:44.387,0.22079068422317505,41739,69018442,19300,-0.2194785177707672,-0.6717574596405029,0.6721776723861694,69018441
02-Apr-2020 17:59:45.387,0.22076520323753357,41739,69018442,19300,-0.21945345401763916,-0.6717690229415894,0.6721827983856201,69018442
02-Apr-2020 17:59:46.387,0.2207518219947815,41739,69018442,19300,-0.21941590309143066,-0.6717852354049683,0.6721833944320679,69018443
02-Apr-2020 17:59:47.387,0.2207232415676117,41739,69018442,19300,-0.21940207481384277,-0.6717855930328369,0.6721968650817871,69018444
02-Apr-2020 17:59:48.387,0.2206929624080658,41739,69018442,19300,-0.219382643699646,-0.6717877388000488,0.6722109317779541,69018445
02-Apr-2020 17:59:49.387,0.2206764817237854,41739,69018442,19300,-0.21934396028518677,-0.6718069314956665,0.6722098588943481,69018446
02-Apr-2020 17:59:50.387,0.22065207362174988,41771,69018442,19300,-0.2193228006362915,-0.6718108654022217,0.6722209453582764,69018447
02-Apr-2020 17:59:51.387,0.22061684727668762,41771,69018442,19300,-0.21930775046348572,-0.6718100309371948,0.6722383499145508,69018448
02-Apr-2020 17:59:52.387,0.2206047773361206,41771,69018442,19300,-0.21927395462989807,-0.6718249320983887,0.6722379922866821,69018449
02-Apr-2020 17:59:53.387,0.2205827236175537,41771,69018442,19300,-0.21924588084220886,-0.6718367338180542,0.6722426414489746,69018450
02-Apr-2020 17:59:54.387,0.22054696083068848,41771,69018442,19300,-0.21923908591270447,-0.6718324422836304,0.6722607612609863,69018451
02-Apr-2020 17:59:55.387,0.22052711248397827,41771,69018442,19300,-0.21920418739318848,-0.6718485355377197,0.6722629070281982,69018452
02-Apr-2020 17:59:56.387,0.22050896286964417,41771,69018442,19300,-0.21917250752449036,-0.6718621253967285,0.6722654104232788,69018453
02-Apr-2020 17:59:57.387,0.220473051071167,41771,69018442,19300,-0.2191590666770935,-0.6718610525131226,0.6722825765609741,69018454
02-Apr-2020 17:59:58.387,0.22045043110847473,41771,69018442,19300,-0.21913397312164307,-0.6718693971633911,0.6722899675369263,69018455
02-Apr-2020 17:59:59.387,0.22043970227241516,41771,69018442,19300,-0.21909666061401367,-0.6718858480453491,0.672289252281189,69018456
02-Apr-2020 18:00:00.387,0.22040599584579468,41771,69018442,19300,-0.2190857231616974,-0.67188560962677,0.6723042726516724,69018457
02-Apr-2020 18:00:01.387,0.2203771471977234,41771,69018442,19300,-0.21906718611717224,-0.6718907356262207,0.6723145246505737,69018458
02-Apr-2020 18:00:02.387,0.22036537528038025,41771,69018442,19300,-0.219027578830719,-0.6719100475311279,0.6723117828369141,69018459
02-Apr-2020 18:00:03.387,0.22033506631851196,41771,69018442,19300,-0.21900591254234314,-0.6719131469726562,0.6723257303237915,69018460
02-Apr-2020 18:00:04.387,0.22029858827590942,41771,69018442,19300,-0.2189953327178955,-0.671912670135498,0.6723418235778809,69018461
02-Apr-2020 18:00:05.387,0.22028639912605286,41771,69018442,19300,-0.21895840764045715,-0.6719321012496948,0.6723384857177734,69018462
02-Apr-2020 18:00:06.387,0.22026586532592773,41771,69018442,19300,-0.2189314067363739,-0.671941876411438,0.6723438501358032,69018463
02-Apr-2020 18:00:07.387,0.2202269732952118,41771,69018442,19300,-0.21892017126083374,-0.6719373464584351,0.6723648309707642,69018464
02-Apr-2020 18:00:08.387,0.22020766139030457,41771,69018442,19300,-0.21888551115989685,-0.6719517707824707,0.6723682880401611,69018465
02-Apr-2020 18:00:09.387,0.22019332647323608,41771,69018442,19300,-0.2188522219657898,-0.6719673871994019,0.6723679304122925,69018466
02-Apr-2020 18:00:10.387,0.2201571762561798,41771,69018442,19300,-0.21884015202522278,-0.6719653606414795,0.6723856925964355,69018467
02-Apr-2020 18:00:11.387,0.2201332449913025,41771,69018442,19300,-0.2188149094581604,-0.6719716787338257,0.6723957061767578,69018468
02-Apr-2020 18:00:12.387,0.22011905908584595,41771,69018442,19300,-0.2187786102294922,-0.6719892024993896,0.672394871711731,69018469
02-Apr-2020 18:00:13.387,0.2200871706008911,41771,69018442,19300,-0.2187618911266327,-0.6719911098480225,0.6724086999893188,69018470
02-Apr-2020 18:00:14.387,0.22005704045295715,41771,69018442,19300,-0.218741774559021,-0.6719962358474731,0.6724197864532471,69018471
02-Apr-2020 18:00:15.387,0.22004517912864685,41771,69018442,19300,-0.21870684623718262,-0.6720131635665894,0.6724182367324829,69018472
02-Apr-2020 18:00:16.387,0.22001785039901733,41771,69018474,19306,-0.21868959069252014,-0.6720173358917236,0.6724288463592529,69018473
02-Apr-2020 18:00:17.387,0.21998068690299988,41771,69018474,19306,-0.21867284178733826,-0.6720191240310669,0.672444224357605,69018474
02-Apr-2020 18:00:18.387,0.21996957063674927,41771,69018474,19306,-0.21864119172096252,-0.6720349788665771,0.6724423170089722,69018475
02-Apr-2020 18:00:19.387,0.2199421525001526,41771,69018474,19306,-0.21861127018928528,-0.6720439195632935,0.6724520921707153,69018476
02-Apr-2020 18:00:20.387,0.21990680694580078,41771,69018474,19306,-0.21859601140022278,-0.6720441579818726,0.6724685430526733,69018477
02-Apr-2020 18:00:21.387,0.21989163756370544,41771,69018474,19306,-0.21856606006622314,-0.672057032585144,0.672470211982727,69018478
02-Apr-2020 18:00:22.387,0.21987289190292358,41803,69018474,19306,-0.2185353934764862,-0.6720696687698364,0.6724737882614136,69018479
02-Apr-2020 18:00:23.387,0.21983858942985535,41803,69018474,19306,-0.2185179591178894,-0.6720694303512573,0.6724909543991089,69018480
02-Apr-2020 18:00:24.387,0.21981412172317505,41803,69018474,19306,-0.21849358081817627,-0.6720763444900513,0.6724998950958252,69018481
02-Apr-2020 18:00:25.387,0.21979674696922302,41803,69018474,19306,-0.21845820546150208,-0.6720951795578003,0.672498345375061,69018482
02-Apr-2020 18:00:26.387,0.21976667642593384,41803,69018474,19306,-0.21844235062599182,-0.6720967292785645,0.6725118160247803,69018483
02-Apr-2020 18:00:27.387,0.21973761916160583,41803,69018474,19306,-0.21842247247695923,-0.672100305557251,0.672524094581604,69018484
02-Apr-2020 18:00:28.387,0.2197226881980896,41803,69018474,19306,-0.21838641166687012,-0.6721163988113403,0.6725245714187622,69018485
02-Apr-2020 18:00:29.387,0.2196943759918213,41803,69018474,19306,-0.21836546063423157,-0.6721246242523193,0.6725324392318726,69018486
02-Apr-2020 18:00:30.387,0.2196653187274933,41803,69018474,19306,-0.21834814548492432,-0.672126054763794,0.6725461483001709,69018487
02-Apr-2020 18:00:31.387,0.21964728832244873,41803,69018474,19306,-0.21831580996513367,-0.672137975692749,0.6725505590438843,69018488
02-Apr-2020 18:00:32.387,0.21962425112724304,41803,69018474,19306,-0.21828946471214294,-0.6721478700637817,0.6725567579269409,69018489
02-Apr-2020 18:00:33.387,0.21959495544433594,41803,69018474,19306,-0.21827572584152222,-0.6721506118774414,0.6725679636001587,69018490
02-Apr-2020 18:00:34.387,0.2195693552494049,41803,69018474,19306,-0.21824535727500916,-0.6721609830856323,0.6725759506225586,69018491
02-Apr-2020 18:00:35.387,0.2195468544960022,41803,69018474,19306,-0.21821457147598267,-0.6721721887588501,0.6725821495056152,69018492
02-Apr-2020 18:00:36.387,0.2195199429988861,41803,69018474,19306,-0.21819621324539185,-0.672174334526062,0.6725946664810181,69018493
02-Apr-2020 18:00:37.387,0.21949338912963867,41803,69018474,19306,-0.21817144751548767,-0.6721864938735962,0.672599196434021,69018494
02-Apr-2020 18:00:38.387,0.21947601437568665,41803,69018474,19306,-0.21814417839050293,-0.6721963882446289,0.6726038455963135,69018495
02-Apr-2020 18:00:39.387,0.2194458544254303,41803,69018474,19306,-0.2181207537651062,-0.6722018718719482,0.672615647315979,69018496
02-Apr-2020 18:00:40.387,0.21942174434661865,41803,69018474,19306,-0.2180996835231781,-0.6722084283828735,0.672623872756958,69018497
02-Apr-2020 18:00:41.387,0.2193998396396637,41803,69018474,19306,-0.21807250380516052,-0.6722204685211182,0.6726279258728027,69018498
02-Apr-2020 18:00:42.387,0.21937242150306702,41803,69018474,19306,-0.2180478572845459,-0.6722272634506226,0.6726382970809937,69018499
02-Apr-2020 18:00:43.387,0.21934908628463745,41803,69018474,19306,-0.21802788972854614,-0.6722311973571777,0.6726481914520264,69018500
02-Apr-2020 18:00:44.387,0.2193259596824646,41803,69018474,19306,-0.217998206615448,-0.6722424030303955,0.6726541519165039,69018501
02-Apr-2020 18:00:45.387,0.21930250525474548,41803,69018474,19306,-0.21797436475753784,-0.6722522974014282,0.6726597547531128,69018502
02-Apr-2020 18:00:46.387,0.21927526593208313,41803,69018474,19306,-0.21795055270195007,-0.6722588539123535,0.6726697683334351,69018503
02-Apr-2020 18:00:47.387,0.21925222873687744,41803,69018474,19306,-0.21792355179786682,-0.6722673177719116,0.6726776361465454,69018504
02-Apr-2020 18:00:48.387,0.21922951936721802,41803,69018506,19300,-0.21789675951004028,-0.672277569770813,0.6726834774017334,69018505
02-Apr-2020 18:00:49.387,0.21920332312583923,41803,69018506,19300,-0.21787607669830322,-0.6722848415374756,0.6726911067962646,69018506
02-Apr-2020 18:00:50.387,0.21917694807052612,41803,69018506,19300,-0.2178526222705841,-0.6722904443740845,0.6727018356323242,69018507
02-Apr-2020 18:00:51.387,0.21915456652641296,41803,69018506,19300,-0.2178272306919098,-0.6722971200942993,0.672710657119751,69018508
02-Apr-2020 18:00:52.387,0.21913069486618042,41803,69018506,19300,-0.21780231595039368,-0.6723068952560425,0.6727167367935181,69018509
02-Apr-2020 18:00:53.387,0.2191024124622345,41803,69018506,19300,-0.21778035163879395,-0.6723144054412842,0.6727254390716553,69018510
02-Apr-2020 18:00:54.387,0.21907839179039001,41835,69018506,19300,-0.21775728464126587,-0.6723201274871826,0.6727350950241089,69018511
02-Apr-2020 18:00:55.387,0.21905601024627686,41835,69018506,19300,-0.21772897243499756,-0.6723299026489258,0.6727418899536133,69018512
02-Apr-2020 18:00:56.387,0.2190304398536682,41835,69018506,19300,-0.2177037000656128,-0.672340989112854,0.6727472543716431,69018513
02-Apr-2020 18:00:57.387,0.21899980306625366,41835,69018506,19300,-0.2176787257194519,-0.6723483800888062,0.6727577447891235,69018514
02-Apr-2020 18:00:58.387,0.21897804737091064,41835,69018506,19300,-0.21765416860580444,-0.672355055809021,0.6727662086486816,69018515
02-Apr-2020 18:00:59.387,0.21895459294319153,41835,69018506,19300,-0.2176264524459839,-0.6723650693893433,0.6727728843688965,69018516
02-Apr-2020 18:01:00.387,0.2189292311668396,41835,69018506,19300,-0.21760442852973938,-0.6723726987838745,0.6727805137634277,69018517
02-Apr-2020 18:01:01.387,0.21890196204185486,41835,69018506,19300,-0.21758100390434265,-0.672380805015564,0.6727889776229858,69018518
02-Apr-2020 18:01:02.387,0.21888279914855957,41835,69018506,19300,-0.21755492687225342,-0.6723873615264893,0.6727972030639648,69018519
02-Apr-2020 18:01:03.387,0.21886178851127625,41835,69018506,19300,-0.21753641963005066,-0.6723929643630981,0.6728044748306274,69018520
02-Apr-2020 18:01:04.387,0.21883130073547363,41835,69018506,19300,-0.21751084923744202,-0.6724019050598145,0.6728132963180542,69018521
02-Apr-2020 18:01:05.387,0.21880832314491272,41835,69018506,19300,-0.2174825370311737,-0.6724127531051636,0.6728193759918213,69018522
02-Apr-2020 18:01:06.387,0.2187814712524414,41835,69018506,19300,-0.2174559235572815,-0.6724197864532471,0.6728293895721436,69018523
02-Apr-2020 18:01:07.387,0.218758225440979,41835,69018506,19300,-0.21743479371070862,-0.6724255084991455,0.6728383302688599,69018524
02-Apr-2020 18:01:08.387,0.21873235702514648,41835,69018506,19300,-0.21740663051605225,-0.6724393367767334,0.6728417873382568,69018525
02-Apr-2020 18:01:09.387,0.2187117338180542,41835,69018506,19300,-0.21738532185554504,-0.672446608543396,0.6728482246398926,69018526
02-Apr-2020 18:01:10.387,0.2186809480190277,41835,69018506,19300,-0.21736183762550354,-0.6724518537521362,0.6728607416152954,69018527
02-Apr-2020 18:01:11.387,0.21865800023078918,41835,69018506,19300,-0.2173359990119934,-0.6724607944488525,0.6728674173355103,69018528
02-Apr-2020 18:01:12.387,0.21863970160484314,41835,69018506,19300,-0.21731382608413696,-0.6724703311920166,0.6728711128234863,69018529
02-Apr-2020 18:01:13.387,0.21861055493354797,41835,69018506,19300,-0.21729087829589844,-0.6724737882614136,0.6728842258453369,69018530
02-Apr-2020 18:01:14.387,0.21858444809913635,41835,69018506,19300,-0.21726784110069275,-0.6724796295166016,0.6728944778442383,69018531
02-Apr-2020 18:01:15.387,0.21856564283370972,41835,69018506,19300,-0.21723538637161255,-0.6724942922592163,0.6728962659835815,69018532
02-Apr-2020 18:01:16.387,0.2185368835926056,41835,69018506,19300,-0.21721410751342773,-0.6725010871887207,0.6729058027267456,69018533
02-Apr-2020 18:01:17.387,0.21850928664207458,41835,69018506,19300,-0.21719276905059814,-0.6725056171417236,0.672917366027832,69018534
02-Apr-2020 18:01:18.387,0.21849027276039124,41835,69018506,19300,-0.2171633243560791,-0.6725157499313354,0.6729228496551514,69018535
02-Apr-2020 18:01:19.387,0.2184675633907318,41835,69018506,19300,-0.21713736653327942,-0.6725252866744995,0.6729289293289185,69018536
02-Apr-2020 18:01:20.387,0.2184387743473053,41835,69018538,19306,-0.21712297201156616,-0.6725296974182129,0.6729387044906616,69018537
02-Apr-2020 18:01:21.387,0.21841517090797424,41835,69018538,19306,-0.21709373593330383,-0.6725375652313232,0.6729477643966675,69018538
02-Apr-2020 18:01:22.387,0.21839585900306702,41835,69018538,19306,-0.21706634759902954,-0.6725466251373291,0.6729538440704346,69018539
02-Apr-2020 18:01:23.387,0.21836376190185547,41835,69018538,19306,-0.21704554557800293,-0.6725558042526245,0.6729617118835449,69018540
02-Apr-2020 18:01:24.387,0.21833840012550354,41835,69018538,19306,-0.2170243263244629,-0.6725636720657349,0.6729689836502075,69018541
02-Apr-2020 18:01:25.387,0.21831747889518738,41835,69018538,19306,-0.21698981523513794,-0.6725759506225586,0.6729745864868164,69018542
02-Apr-2020 18:01:26.387,0.21829155087471008,41867,69018538,19306,-0.21697279810905457,-0.6725788116455078,0.6729856729507446,69018543
02-Apr-2020 18:01:27.387,0.21826466917991638,41867,69018538,19306,-0.21694666147232056,-0.6725869178771973,0.6729947328567505,69018544
02-Apr-2020 18:01:28.387,0.2182437777519226,41867,69018538,19306,-0.2169191539287567,-0.6725988388061523,0.6729986667633057,69018545
02-Apr-2020 18:01:29.387,0.21821829676628113,41867,69018538,19306,-0.21689385175704956,-0.6726038455963135,0.6730097532272339,69018546
02-Apr-2020 18:01:30.387,0.21819064021110535,41867,69018538,19306,-0.21687498688697815,-0.672608494758606,0.6730203628540039,69018547
02-Apr-2020 18:01:31.387,0.2181708812713623,41867,69018538,19306,-0.21684539318084717,-0.6726219654083252,0.6730228662490845,69018548
02-Apr-2020 18:01:32.387,0.218144029378891,41867,69018538,19306,-0.21682047843933105,-0.6726299524307251,0.6730315685272217,69018549
02-Apr-2020 18:01:33.387,0.21811848878860474,41867,69018538,19306,-0.21680095791816711,-0.6726328134536743,0.6730432510375977,69018550
02-Apr-2020 18:01:34.387,0.21809834241867065,41867,69018538,19306,-0.2167777419090271,-0.6726424694061279,0.673047661781311,69018551
02-Apr-2020 18:01:35.387,0.21807512640953064,41867,69018538,19306,-0.21674832701683044,-0.6726561784744263,0.6730509996414185,69018552
02-Apr-2020 18:01:36.387,0.21804428100585938,41867,69018538,19306,-0.216729998588562,-0.6726577281951904,0.6730650663375854,69018553
02-Apr-2020 18:01:37.387,0.2180209457874298,41867,69018538,19306,-0.21670296788215637,-0.6726663112640381,0.6730731725692749,69018554
02-Apr-2020 18:01:38.387,0.21800097823143005,41867,69018538,19306,-0.21667662262916565,-0.6726778745651245,0.6730763912200928,69018555
02-Apr-2020 18:01:39.387,0.21797242760658264,41867,69018538,19306,-0.21665629744529724,-0.6726844310760498,0.6730858087539673,69018556
02-Apr-2020 18:01:40.387,0.2179458737373352,41867,69018538,19306,-0.2166319191455841,-0.6726906299591064,0.6730958223342896,69018557
02-Apr-2020 18:01:41.387,0.21792533993721008,41867,69018538,19306,-0.216602623462677,-0.6727002859115601,0.6731021404266357,69018558
02-Apr-2020 18:01:42.387,0.21789926290512085,41867,69018538,19306,-0.21657752990722656,-0.6727100610733032,0.6731090545654297,69018559
02-Apr-2020 18:01:43.387,0.21787044405937195,41867,69018538,19306,-0.21655863523483276,-0.6727159023284912,0.6731185913085938,69018560
02-Apr-2020 18:01:44.387,0.2178489863872528,41867,69018538,19306,-0.21652567386627197,-0.6727253198623657,0.6731268167495728,69018561
02-Apr-2020 18:01:45.387,0.21782571077346802,41867,69018538,19306,-0.2164997160434723,-0.6727321147918701,0.6731358766555786,69018562
02-Apr-2020 18:01:46.387,0.21779799461364746,41867,69018538,19306,-0.21647939085960388,-0.6727391481399536,0.6731441020965576,69018563
02-Apr-2020 18:01:47.387,0.2177770435810089,41867,69018538,19306,-0.21645748615264893,-0.672748327255249,0.6731486320495605,69018564
02-Apr-2020 18:01:48.387,0.2177557349205017,41867,69018538,19306,-0.216433584690094,-0.6727557182312012,0.6731561422348022,69018565
02-Apr-2020 18:01:49.387,0.21773162484169006,41867,69018538,19306,-0.21641147136688232,-0.6727585792541504,0.6731680631637573,69018566
02-Apr-2020 18:01:50.387,0.21770554780960083,41867,69018538,19306,-0.21638792753219604,-0.6727695465087891,0.673173189163208,69018567
02-Apr-2020 18:01:51.387,0.21768024563789368,41867,69018538,19306,-0.21636465191841125,-0.6727793216705322,0.6731789112091064,69018568
02-Apr-2020 18:01:52.387,0.21765297651290894,41867,69018570,19306,-0.21634253859519958,-0.6727851629257202,0.6731892824172974,69018569
02-Apr-2020 18:01:53.387,0.21762901544570923,41867,69018570,19306,-0.21631574630737305,-0.6727938652038574,0.6731966733932495,69018570
02-Apr-2020 18:01:54.387,0.21760645508766174,41867,69018570,19306,-0.21628627181053162,-0.6728073358535767,0.6731998920440674,69018571
02-Apr-2020 18:01:55.387,0.2175787389278412,41867,69018570,19306,-0.2162667214870453,-0.67281174659729,0.673210859298706,69018572
02-Apr-2020 18:01:56.387,0.21755534410476685,41867,69018570,19306,-0.216239333152771,-0.6728157997131348,0.6732232570648193,69018573
02-Apr-2020 18:01:57.387,0.2175341546535492,41867,69018570,19306,-0.21621280908584595,-0.6728262901306152,0.6732282638549805,69018574
02-Apr-2020 18:01:58.387,0.21750539541244507,41899,69018570,19306,-0.21618443727493286,-0.6728372573852539,0.6732356548309326,69018575
02-Apr-2020 18:01:59.387,0.21747785806655884,41899,69018570,19306,-0.21616244316101074,-0.6728429794311523,0.673245906829834,69018576
02-Apr-2020 18:02:00.387,0.21745923161506653,41899,69018570,19306,-0.2161368727684021,-0.6728479862213135,0.6732550859451294,69018577
02-Apr-2020 18:02:01.387,0.21743643283843994,41899,69018570,19306,-0.21610978245735168,-0.6728579998016357,0.6732611656188965,69018578
02-Apr-2020 18:02:02.387,0.2174101173877716,41899,69018570,19306,-0.21609142422676086,-0.672869086265564,0.6732646226882935,69018579
02-Apr-2020 18:02:03.387,0.21738487482070923,41899,69018570,19306,-0.2160663902759552,-0.6728752851486206,0.6732741594314575,69018580
02-Apr-2020 18:02:04.387,0.2173643708229065,41899,69018570,19306,-0.21604445576667786,-0.6728802919387817,0.6732828617095947,69018581
02-Apr-2020 18:02:05.387,0.21733838319778442,41899,69018570,19306,-0.21602079272270203,-0.6728899478912354,0.6732892990112305,69018582
02-Apr-2020 18:02:06.387,0.21731188893318176,41899,69018570,19306,-0.21599698066711426,-0.6729004383087158,0.6732949018478394,69018583
02-Apr-2020 18:02:07.387,0.21728643774986267,41899,69018570,19306,-0.21597334742546082,-0.6729075908660889,0.6733036041259766,69018584
02-Apr-2020 18:02:08.387,0.21726366877555847,41899,69018570,19306,-0.21594691276550293,-0.672911524772644,0.6733156442642212,69018585
02-Apr-2020 18:02:09.387,0.21723929047584534,41899,69018570,19306,-0.2159186601638794,-0.6729202270507812,0.6733238697052002,69018586
02-Apr-2020 18:02:10.387,0.2172132134437561,41899,69018570,19306,-0.2158944010734558,-0.6729310750961304,0.6733293533325195,69018587
02-Apr-2020 18:02:11.387,0.21718764305114746,41899,69018570,19306,-0.21587073802947998,-0.672935962677002,0.6733399629592896,69018588
02-Apr-2020 18:02:12.387,0.2171628177165985,41899,69018570,19306,-0.21584531664848328,-0.672943115234375,0.6733492612838745,69018589
02-Apr-2020 18:02:13.387,0.21713867783546448,41899,69018570,19306,-0.2158205807209015,-0.6729539632797241,0.6733540296554565,69018590
02-Apr-2020 18:02:14.387,0.21711465716362,41899,69018570,19306,-0.21580037474632263,-0.6729612350463867,0.6733613014221191,69018591
02-Apr-2020 18:02:15.387,0.21708691120147705,41899,69018570,19306,-0.21577227115631104,-0.6729689836502075,0.6733710765838623,69018592
02-Apr-2020 18:02:16.387,0.21706733107566833,41899,69018570,19306,-0.21574920415878296,-0.6729753017425537,0.6733787059783936,69018593
02-Apr-2020 18:02:17.387,0.21704119443893433,41899,69018570,19306,-0.21572640538215637,-0.6729847192764282,0.6733850240707397,69018594
02-Apr-2020 18:02:18.387,0.21701601147651672,41899,69018570,19306,-0.21570155024528503,-0.6729960441589355,0.6733895540237427,69018595
02-Apr-2020 18:02:19.387,0.21699130535125732,41899,69018570,19306,-0.2156735062599182,-0.6730027198791504,0.673399806022644,69018596
02-Apr-2020 18:02:20.387,0.21696814894676208,41899,69018570,19306,-0.21564921736717224,-0.6730077266693115,0.6734102964401245,69018597
02-Apr-2020 18:02:21.387,0.21694374084472656,41899,69018570,19306,-0.21562707424163818,-0.6730176210403442,0.6734154224395752,69018598
02-Apr-2020 18:02:22.387,0.2169165015220642,41899,69018570,19306,-0.21559780836105347,-0.6730278730392456,0.6734232902526855,69018599
02-Apr-2020 18:02:23.387,0.2168954610824585,41899,69018570,19306,-0.21557697653770447,-0.6730308532714844,0.673433780670166,69018600
02-Apr-2020 18:02:24.387,0.21687307953834534,41899,69018602,19300,-0.21555408835411072,-0.6730355024337769,0.6734436750411987,69018601
02-Apr-2020 18:02:25.387,0.21684420108795166,41899,69018602,19300,-0.21552953124046326,-0.6730499267578125,0.6734460592269897,69018602
02-Apr-2020 18:02:26.387,0.2168201506137848,41899,69018602,19300,-0.21550443768501282,-0.6730581521987915,0.6734539270401001,69018603
02-Apr-2020 18:02:27.387,0.21679463982582092,41899,69018602,19300,-0.21548232436180115,-0.6730601787567139,0.6734668016433716,69018604
02-Apr-2020 18:02:28.387,0.2167714536190033,41899,69018602,19300,-0.21545636653900146,-0.6730703115463257,0.67347252368927,69018605
02-Apr-2020 18:02:29.387,0.21674612164497375,41899,69018602,19300,-0.2154313325881958,-0.6730836629867554,0.6734753847122192,69018606
02-Apr-2020 18:02:30.387,0.21671810746192932,41931,69018602,19300,-0.21540424227714539,-0.6730914115905762,0.6734853982925415,69018607
02-Apr-2020 18:02:31.387,0.21669498085975647,41931,69018602,19300,-0.215377539396286,-0.6730951070785522,0.6734976768493652,69018608
02-Apr-2020 18:02:32.387,0.21667087078094482,41931,69018602,19300,-0.2153540849685669,-0.6731027364730835,0.6735055446624756,69018609
02-Apr-2020 18:02:33.387,0.21664538979530334,41931,69018602,19300,-0.2153303623199463,-0.6731142997741699,0.6735098361968994,69018610
02-Apr-2020 18:02:34.387,0.2166202962398529,41931,69018602,19300,-0.21530744433403015,-0.6731209754943848,0.6735183000564575,69018611
02-Apr-2020 18:02:35.387,0.21659985184669495,41931,69018602,19300,-0.21527987718582153,-0.6731252670288086,0.6735293865203857,69018612
02-Apr-2020 18:02:36.387,0.21657606959342957,41931,69018602,19300,-0.21525537967681885,-0.6731353998184204,0.6735348701477051,69018613
02-Apr-2020 18:02:37.387,0.2165525257587433,41931,69018602,19300,-0.2152375876903534,-0.6731436252593994,0.6735398769378662,69018614
02-Apr-2020 18:02:38.387,0.21652308106422424,41931,69018602,19300,-0.21520861983299255,-0.6731524467468262,0.6735497713088989,69018615
02-Apr-2020 18:02:39.387,0.21650034189224243,41931,69018602,19300,-0.21518224477767944,-0.6731580495834351,0.6735600233078003,69018616
02-Apr-2020 18:02:40.387,0.21647420525550842,41931,69018602,19300,-0.21515819430351257,-0.6731692552566528,0.6735649108886719,69018617
02-Apr-2020 18:02:41.387,0.21645039319992065,41931,69018602,19300,-0.21513620018959045,-0.6731770038604736,0.6735718250274658,69018618
02-Apr-2020 18:02:42.387,0.21642500162124634,41931,69018602,19300,-0.21510747075080872,-0.6731834411621094,0.6735824346542358,69018619
02-Apr-2020 18:02:43.387,0.2164047360420227,41931,69018602,19300,-0.21508383750915527,-0.6731886863708496,0.6735913753509521,69018620
02-Apr-2020 18:02:44.387,0.21637877821922302,41931,69018602,19300,-0.2150609791278839,-0.6731984615325928,0.6735973358154297,69018621
02-Apr-2020 18:02:45.387,0.2163493037223816,41931,69018602,19300,-0.215033620595932,-0.6732094287872314,0.6736046075820923,69018622
02-Apr-2020 18:02:46.387,0.21632543206214905,41931,69018602,19300,-0.21500873565673828,-0.673215389251709,0.6736141443252563,69018623
02-Apr-2020 18:02:47.387,0.2163020670413971,41931,69018602,19300,-0.21498408913612366,-0.6732207536697388,0.6736243963241577,69018624
02-Apr-2020 18:02:48.387,0.21627604961395264,41931,69018602,19300,-0.21496251225471497,-0.6732305288314819,0.673629879951477,69018625
02-Apr-2020 18:02:49.387,0.21625295281410217,41931,69018602,19300,-0.21493691205978394,-0.6732405424118042,0.6736353635787964,69018626
02-Apr-2020 18:02:50.387,0.21623072028160095,41931,69018602,19300,-0.21491029858589172,-0.6732470989227295,0.6736440658569336,69018627
02-Apr-2020 18:02:51.387,0.21620851755142212,41931,69018602,19300,-0.214891254901886,-0.6732485294342041,0.6736562252044678,69018628
02-Apr-2020 18:02:52.387,0.2161824107170105,41931,69018602,19300,-0.21486306190490723,-0.6732628345489502,0.6736589670181274,69018629
02-Apr-2020 18:02:53.387,0.21615391969680786,41931,69018602,19300,-0.21483764052391052,-0.6732736825942993,0.6736655235290527,69018630
02-Apr-2020 18:02:54.387,0.216131329536438,41931,69018602,19300,-0.2148151695728302,-0.6732772588729858,0.6736763715744019,69018631
02-Apr-2020 18:02:55.387,0.21610519289970398,41931,69018602,19300,-0.21478649973869324,-0.6732832193374634,0.6736878156661987,69018632
02-Apr-2020 18:02:56.387,0.216081440448761,41931,69018634,19306,-0.2147650122642517,-0.6732949018478394,0.673690676689148,69018633
02-Apr-2020 18:02:57.387,0.216054767370224,41931,69018634,19306,-0.21473777294158936,-0.6733043193817139,0.6736985445022583,69018634
02-Apr-2020 18:02:58.387,0.21603146195411682,41931,69018634,19306,-0.21471485495567322,-0.6733072996139526,0.6737104654312134,69018635
02-Apr-2020 18:02:59.387,0.21601098775863647,41931,69018634,19306,-0.21468833088874817,-0.673316478729248,0.6737161874771118,69018636
02-Apr-2020 18:03:00.387,0.2159864604473114,41931,69018634,19306,-0.21466761827468872,-0.6733266115188599,0.6737205982208252,69018637
02-Apr-2020 18:03:01.387,0.2159574031829834,41931,69018634,19306,-0.2146446406841278,-0.6733328104019165,0.6737309694290161,69018638
02-Apr-2020 18:03:02.387,0.2159351110458374,41963,69018634,19306,-0.214618980884552,-0.6733373403549194,0.6737418174743652,69018639
02-Apr-2020 18:03:03.387,0.21591323614120483,41963,69018634,19306,-0.214592844247818,-0.673346996307373,0.6737474203109741,69018640
02-Apr-2020 18:03:04.387,0.215887188911438,41963,69018634,19306,-0.21457278728485107,-0.6733571290969849,0.6737521886825562,69018641
02-Apr-2020 18:03:05.387,0.21585968136787415,41963,69018634,19306,-0.2145424485206604,-0.673365592956543,0.6737618446350098,69018642
02-Apr-2020 18:03:06.387,0.21583765745162964,41963,69018634,19306,-0.21451497077941895,-0.6733716726303101,0.6737716197967529,69018643
02-Apr-2020 18:03:07.387,0.21581429243087769,41963,69018634,19306,-0.2144937515258789,-0.673377513885498,0.6737802028656006,69018644
02-Apr-2020 18:03:08.387,0.21578487753868103,41963,69018634,19306,-0.21447035670280457,-0.6733889579772949,0.6737855672836304,69018645
02-Apr-2020 18:03:09.387,0.21576249599456787,41963,69018634,19306,-0.21444472670555115,-0.6733952760696411,0.6737948656082153,69018646
02-Apr-2020 18:03:10.387,0.21574053168296814,41963,69018634,19306,-0.2144222855567932,-0.6734004020690918,0.6738035678863525,69018647
02-Apr-2020 18:03:11.387,0.2157149314880371,41963,69018634,19306,-0.214399516582489,-0.6734085083007812,0.6738109588623047,69018648
02-Apr-2020 18:03:12.387,0.21569007635116577,41963,69018634,19306,-0.2143760323524475,-0.6734216213226318,0.6738135814666748,69018649
02-Apr-2020 18:03:13.387,0.21566352248191833,41963,69018634,19306,-0.21434545516967773,-0.6734291315078735,0.6738240718841553,69018650
02-Apr-2020 18:03:14.387,0.21563935279846191,41963,69018634,19306,-0.2143188714981079,-0.6734328269958496,0.6738367080688477,69018651
02-Apr-2020 18:03:15.387,0.21561631560325623,41963,69018634,19306,-0.2142966091632843,-0.6734442710876465,0.6738399267196655,69018652
02-Apr-2020 18:03:16.387,0.21558967232704163,41963,69018634,19306,-0.2142724096775055,-0.6734544038772583,0.673845648765564,69018653
02-Apr-2020 18:03:17.387,0.2155645489692688,41963,69018634,19306,-0.21424540877342224,-0.6734573841094971,0.6738593578338623,69018654
02-Apr-2020 18:03:18.387,0.21554219722747803,41963,69018634,19306,-0.21422168612480164,-0.6734625101089478,0.6738690137863159,69018655
02-Apr-2020 18:03:19.387,0.21551895141601562,41963,69018634,19306,-0.21419858932495117,-0.6734737157821655,0.6738725900650024,69018656
02-Apr-2020 18:03:20.387,0.215492844581604,41963,69018634,19306,-0.21417513489723206,-0.6734839677810669,0.6738778352737427,69018657
02-Apr-2020 18:03:21.387,0.2154664695262909,41963,69018634,19306,-0.21414929628372192,-0.6734907627105713,0.6738879680633545,69018658
02-Apr-2020 18:03:22.387,0.21544700860977173,41963,69018634,19306,-0.214124858379364,-0.6734966039657593,0.6738961935043335,69018659
02-Apr-2020 18:03:23.387,0.21542099118232727,41963,69018634,19306,-0.21410027146339417,-0.6735082864761353,0.6739002466201782,69018660
02-Apr-2020 18:03:24.387,0.21539154648780823,41963,69018634,19306,-0.2140779197216034,-0.6735152006149292,0.6739097833633423,69018661
02-Apr-2020 18:03:25.387,0.2153673768043518,41963,69018634,19306,-0.21404653787612915,-0.673520565032959,0.6739221811294556,69018662
02-Apr-2020 18:03:26.387,0.21534737944602966,41963,69018634,19306,-0.2140231728553772,-0.6735286712646484,0.673927903175354,69018663
02-Apr-2020 18:03:27.387,0.2153218686580658,41963,69018634,19306,-0.21400412917137146,-0.6735371351242065,0.6739339828491211,69018664
02-Apr-2020 18:03:28.387,0.21529537439346313,41963,69018666,19306,-0.21398195624351501,-0.6735455989837646,0.6739410161972046,69018665
02-Apr-2020 18:03:29.387,0.21527519822120667,41963,69018666,19306,-0.21395254135131836,-0.6735513210296631,0.6739511489868164,69018666
02-Apr-2020 18:03:30.387,0.21524852514266968,41963,69018666,19306,-0.21392735838890076,-0.6735576391220093,0.6739610433578491,69018667
02-Apr-2020 18:03:31.387,0.2152216136455536,41963,69018666,19306,-0.2139052152633667,-0.6735695600509644,0.6739647388458252,69018668
02-Apr-2020 18:03:32.387,0.21519631147384644,41963,69018666,19306,-0.21388033032417297,-0.6735771894454956,0.6739732027053833,69018669
02-Apr-2020 18:03:33.387,0.21517235040664673,41963,69018666,19306,-0.21385174989700317,-0.6735824346542358,0.6739846467971802,69018670
02-Apr-2020 18:03:34.387,0.21514993906021118,41995,69018666,19306,-0.21383294463157654,-0.6735877990722656,0.673992395401001,69018671
02-Apr-2020 18:03:35.387,0.21512308716773987,41995,69018666,19306,-0.2138073742389679,-0.673601508140564,0.6739953756332397,69018672
02-Apr-2020 18:03:36.387,0.2150990068912506,41995,69018666,19306,-0.21377846598625183,-0.6736091375350952,0.6740046739578247,69018673
02-Apr-2020 18:03:37.387,0.2150784134864807,41995,69018666,19306,-0.21375766396522522,-0.673612117767334,0.674014687538147,69018674
02-Apr-2020 18:03:38.387,0.21505016088485718,41995,69018666,19306,-0.21373042464256287,-0.6736229658126831,0.6740216016769409,69018675
02-Apr-2020 18:03:39.387,0.21502581238746643,41995,69018666,19306,-0.21371030807495117,-0.6736356019973755,0.6740232706069946,69018676
02-Apr-2020 18:03:40.387,0.21499955654144287,41995,69018666,19306,-0.21368148922920227,-0.6736408472061157,0.6740354299545288,69018677
02-Apr-2020 18:03:41.387,0.21497634053230286,41995,69018666,19306,-0.2136559784412384,-0.6736449003219604,0.6740469932556152,69018678
02-Apr-2020 18:03:42.387,0.21495383977890015,41995,69018666,19306,-0.21363365650177002,-0.6736555099487305,0.6740506887435913,69018679
02-Apr-2020 18:03:43.387,0.2149260938167572,41995,69018666,19306,-0.21360954642295837,-0.67366623878479,0.6740562915802002,69018680
02-Apr-2020 18:03:44.387,0.21490204334259033,41995,69018666,19306,-0.21358546614646912,-0.6736716032028198,0.674066424369812,69018681
02-Apr-2020 18:03:45.387,0.21488001942634583,41995,69018666,19306,-0.2135583460330963,-0.6736764907836914,0.674077033996582,69018682
02-Apr-2020 18:03:46.387,0.2148529589176178,41995,69018666,19306,-0.21353274583816528,-0.6736882925033569,0.6740819215774536,69018683
02-Apr-2020 18:03:47.387,0.21482715010643005,41995,69018666,19306,-0.21351420879364014,-0.6736960411071777,0.6740882396697998,69018684
02-Apr-2020 18:03:48.387,0.21480292081832886,41995,69018666,19306,-0.213485985994339,-0.6737014055252075,0.6740996837615967,69018685
02-Apr-2020 18:03:49.387,0.21478387713432312,41995,69018666,19306,-0.21346071362495422,-0.6737072467803955,0.6741080284118652,69018686
02-Apr-2020 18:03:50.387,0.21475616097450256,41995,69018666,19306,-0.2134397327899933,-0.6737192869186401,0.6741114854812622,69018687
02-Apr-2020 18:03:51.387,0.21472880244255066,41995,69018666,19306,-0.21341478824615479,-0.6737295389175415,0.6741174459457397,69018688
02-Apr-2020 18:03:52.387,0.21470534801483154,41995,69018666,19306,-0.21338427066802979,-0.6737377643585205,0.6741265058517456,69018689
02-Apr-2020 18:03:53.387,0.21468347311019897,41995,69018666,19306,-0.2133598029613495,-0.6737427711486816,0.6741361618041992,69018690
02-Apr-2020 18:03:54.387,0.21465259790420532,41995,69018666,19306,-0.21334049105644226,-0.6737533807754517,0.6741416454315186,69018691
02-Apr-2020 18:03:55.387,0.21462824940681458,41995,69018666,19306,-0.21331286430358887,-0.6737624406814575,0.6741491556167603,69018692
02-Apr-2020 18:03:56.387,0.2146051526069641,41995,69018666,19306,-0.21328726410865784,-0.6737657785415649,0.6741610765457153,69018693
02-Apr-2020 18:03:57.387,0.21458110213279724,41995,69018666,19306,-0.21326574683189392,-0.6737728118896484,0.674168586730957,69018694
02-Apr-2020 18:03:58.387,0.21455824375152588,41995,69018666,19306,-0.21324479579925537,-0.6737823486328125,0.6741728782653809,69018695
02-Apr-2020 18:03:59.387,0.2145339846611023,41995,69018666,19306,-0.21321794390678406,-0.6737914085388184,0.6741800308227539,69018696
02-Apr-2020 18:04:00.387,0.2145131528377533,41995,69018698,19300,-0.21319320797920227,-0.673794150352478,0.6741918325424194,69018697
02-Apr-2020 18:04:01.387,0.2144877314567566,41995,69018698,19300,-0.2131686508655548,-0.6738036870956421,0.6741982698440552,69018698
02-Apr-2020 18:04:02.387,0.21445918083190918,41995,69018698,19300,-0.21314042806625366,-0.67381751537323,0.6742023229598999,69018699
02-Apr-2020 18:04:03.387,0.21443414688110352,41995,69018698,19300,-0.21311834454536438,-0.6738231182098389,0.6742117404937744,69018700
02-Apr-2020 18:04:04.387,0.21440961956977844,41995,69018698,19300,-0.21309077739715576,-0.6738266944885254,0.6742247343063354,69018701
02-Apr-2020 18:04:05.387,0.21438664197921753,41995,69018698,19300,-0.21306797862052917,-0.6738377809524536,0.6742278337478638,69018702
02-Apr-2020 18:04:06.387,0.21435585618019104,42027,69018698,19300,-0.213044673204422,-0.6738501787185669,0.674233078956604,69018703
02-Apr-2020 18:04:07.387,0.21433010697364807,42027,69018698,19300,-0.21302005648612976,-0.6738543510437012,0.6742442846298218,69018704
02-Apr-2020 18:04:08.387,0.2143092155456543,42027,69018698,19300,-0.21299386024475098,-0.6738611459732056,0.6742525100708008,69018705
02-Apr-2020 18:04:09.387,0.2142879068851471,42027,69018698,19300,-0.21297350525856018,-0.6738699674606323,0.6742571592330933,69018706
02-Apr-2020 18:04:10.387,0.2142612338066101,42027,69018698,19300,-0.21295347809791565,-0.6738771200180054,0.674264669418335,69018707
02-Apr-2020 18:04:11.387,0.21423903107643127,42027,69018698,19300,-0.21292436122894287,-0.6738828420639038,0.6742753982543945,69018708
02-Apr-2020 18:04:12.387,0.21421584486961365,42027,69018698,19300,-0.2128959596157074,-0.6738899946212769,0.6742844581604004,69018709
02-Apr-2020 18:04:13.387,0.214188814163208,42027,69018698,19300,-0.2128734290599823,-0.6739007234573364,0.6742894649505615,69018710
02-Apr-2020 18:04:14.387,0.21415942907333374,42027,69018698,19300,-0.21284866333007812,-0.6739107370376587,0.6742967367172241,69018711
02-Apr-2020 18:04:15.387,0.21414032578468323,42027,69018698,19300,-0.21281898021697998,-0.6739157438278198,0.6743072271347046,69018712
02-Apr-2020 18:04:16.387,0.2141178846359253,42027,69018698,19300,-0.2127988040447235,-0.6739193201065063,0.6743171215057373,69018713
02-Apr-2020 18:04:17.387,0.21408942341804504,42027,69018698,19300,-0.21277514100074768,-0.6739305257797241,0.6743220090866089,69018714
02-Apr-2020 18:04:18.387,0.21406570076942444,42027,69018698,19300,-0.21275070309638977,-0.67393958568573,0.6743283271789551,69018715
02-Apr-2020 18:04:19.387,0.21404239535331726,42027,69018698,19300,-0.2127259373664856,-0.6739448308944702,0.6743383407592773,69018716
02-Apr-2020 18:04:20.387,0.21401897072792053,42027,69018698,19300,-0.2127065658569336,-0.673949122428894,0.6743477582931519,69018717
02-Apr-2020 18:04:21.387,0.21399402618408203,42027,69018698,19300,-0.21268296241760254,-0.6739624738693237,0.6743497848510742,69018718
02-Apr-2020 18:04:22.387,0.21397030353546143,42027,69018698,19300,-0.21265622973442078,-0.6739727258682251,0.6743555068969727,69018719
02-Apr-2020 18:04:23.387,0.21394330263137817,42027,69018698,19300,-0.21263039112091064,-0.6739747524261475,0.6743701696395874,69018720
02-Apr-2020 18:04:24.387,0.21392101049423218,42027,69018698,19300,-0.21260318160057068,-0.6739829778671265,0.6743775606155396,69018721
02-Apr-2020 18:04:25.387,0.2138965129852295,42027,69018698,19300,-0.2125777304172516,-0.673997163772583,0.6743792295455933,69018722
02-Apr-2020 18:04:26.387,0.21386948227882385,42027,69018698,19300,-0.21255576610565186,-0.6740020513534546,0.6743896007537842,69018723
02-Apr-2020 18:04:27.387,0.21384522318840027,42027,69018698,19300,-0.2125309407711029,-0.6740045547485352,0.6744025945663452,69018724
02-Apr-2020 18:04:28.387,0.2138233184814453,42027,69018698,19300,-0.21250277757644653,-0.6740163564682007,0.6744067668914795,69018725
02-Apr-2020 18:04:29.387,0.21379801630973816,42027,69018698,19300,-0.21248364448547363,-0.6740267276763916,0.674410343170166,69018726
02-Apr-2020 18:04:30.387,0.21376630663871765,42027,69018698,19300,-0.2124614119529724,-0.6740299463272095,0.674424409866333,69018727
02-Apr-2020 18:04:31.387,0.2137497365474701,42027,69018698,19300,-0.2124355435371399,-0.6740357875823975,0.6744316816329956,69018728
02-Apr-2020 18:04:32.387,0.2137250006198883,42027,69018730,19306,-0.21240738034248352,-0.6740463972091675,0.6744378805160522,69018729
02-Apr-2020 18:04:33.387,0.2136957347393036,42027,69018730,19306,-0.21238991618156433,-0.6740530729293823,0.6744459867477417,69018730
02-Apr-2020 18:04:34.387,0.21367159485816956,42027,69018730,19306,-0.21235889196395874,-0.6740612983703613,0.6744552850723267,69018731
02-Apr-2020 18:04:35.387,0.21365484595298767,42027,69018730,19306,-0.21233120560646057,-0.6740690469741821,0.6744616031646729,69018732
02-Apr-2020 18:04:36.387,0.21362456679344177,42027,69018730,19306,-0.2123129665851593,-0.674074649810791,0.6744712591171265,69018733
02-Apr-2020 18:04:37.387,0.2135990560054779,42027,69018730,19306,-0.21228966116905212,-0.6740869283676147,0.6744744777679443,69018734
02-Apr-2020 18:04:38.387,0.213578999042511,42059,69018730,19306,-0.2122572362422943,-0.6740952730178833,0.6744828224182129,69018735
02-Apr-2020 18:04:39.387,0.2135542631149292,42059,69018730,19306,-0.21223345398902893,-0.6740981340408325,0.6744953393936157,69018736
02-Apr-2020 18:04:40.387,0.2135244607925415,42059,69018730,19306,-0.2122134268283844,-0.6741063594818115,0.6745028495788574,69018737
02-Apr-2020 18:04:41.387,0.21350228786468506,42059,69018730,19306,-0.2121848464012146,-0.674119234085083,0.6745059490203857,69018738
02-Apr-2020 18:04:42.387,0.2134794294834137,42059,69018730,19306,-0.21216198801994324,-0.67412269115448,0.6745166778564453,69018739
02-Apr-2020 18:04:43.387,0.21345192193984985,42059,69018730,19306,-0.21214041113853455,-0.6741256713867188,0.6745291948318481,69018740
02-Apr-2020 18:04:44.387,0.2134302258491516,42059,69018730,19306,-0.2121170461177826,-0.6741394996643066,0.6745296716690063,69018741
02-Apr-2020 18:04:45.387,0.21340733766555786,42059,69018730,19306,-0.21209463477134705,-0.6741490364074707,0.6745343208312988,69018742
02-Apr-2020 18:04:46.387,0.2133781909942627,42059,69018730,19306,-0.2120693027973175,-0.6741499900817871,0.6745507717132568,69018743
02-Apr-2020 18:04:47.387,0.21335729956626892,42059,69018730,19306,-0.21204036474227905,-0.6741575002670288,0.6745591163635254,69018744
02-Apr-2020 18:04:48.387,0.21333327889442444,42059,69018730,19306,-0.21200960874557495,-0.6741737127304077,0.6745597124099731,69018745
02-Apr-2020 18:04:49.387,0.21330377459526062,42059,69018730,19306,-0.2119928002357483,-0.6741766929626465,0.6745712757110596,69018746
02-Apr-2020 18:04:50.387,0.21328064799308777,42059,69018730,19306,-0.21196305751800537,-0.6741815805435181,0.6745831966400146,69018747
02-Apr-2020 18:04:51.387,0.21325910091400146,42059,69018730,19306,-0.21193286776542664,-0.6741924285888672,0.674588680267334,69018748
02-Apr-2020 18:04:52.387,0.2132323980331421,42059,69018730,19306,-0.21191814541816711,-0.6742000579833984,0.6745941638946533,69018749
02-Apr-2020 18:04:53.387,0.21320486068725586,42059,69018730,19306,-0.21189546585083008,-0.6742064952850342,0.6746035814285278,69018750
02-Apr-2020 18:04:54.387,0.21318793296813965,42059,69018730,19306,-0.2118678092956543,-0.6742148399353027,0.6746091842651367,69018751
02-Apr-2020 18:04:55.387,0.2131609320640564,42059,69018730,19306,-0.21183830499649048,-0.6742258071899414,0.6746163368225098,69018752
02-Apr-2020 18:04:56.387,0.21312835812568665,42059,69018730,19306,-0.21182149648666382,-0.6742321252822876,0.6746255159378052,69018753
02-Apr-2020 18:04:57.387,0.2131097912788391,42059,69018730,19306,-0.21179404854774475,-0.6742408275604248,0.6746311187744141,69018754
02-Apr-2020 18:04:58.387,0.21308597922325134,42059,69018730,19306,-0.21176260709762573,-0.674247145652771,0.6746423244476318,69018755
02-Apr-2020 18:04:59.388,0.2130568027496338,42059,69018730,19306,-0.21174278855323792,-0.6742522716522217,0.6746528148651123,69018756
02-Apr-2020 18:05:00.388,0.21303322911262512,42059,69018730,19306,-0.21171772480010986,-0.6742637157440186,0.6746566295623779,69018757
02-Apr-2020 18:05:01.388,0.21301355957984924,42059,69018730,19306,-0.21168974041938782,-0.6742724180221558,0.674662709236145,69018758
02-Apr-2020 18:05:02.388,0.21298572421073914,42059,69018730,19306,-0.21166720986366272,-0.6742738485336304,0.6746773719787598,69018759
02-Apr-2020 18:05:03.388,0.21296000480651855,42059,69018730,19306,-0.21164312958717346,-0.6742833852767944,0.6746835708618164,69018760
02-Apr-2020 18:05:04.388,0.21293997764587402,42059,69018762,19300,-0.21161746978759766,-0.6742961406707764,0.6746851205825806,69018761
02-Apr-2020 18:05:05.388,0.21291229128837585,42059,69018762,19300,-0.2115974724292755,-0.6743003129959106,0.6746959686279297,69018762
02-Apr-2020 18:05:06.388,0.21288886666297913,42059,69018762,19300,-0.21157395839691162,-0.6743030548095703,0.6747076511383057,69018763
02-Apr-2020 18:05:07.388,0.2128676176071167,42059,69018762,19300,-0.21154779195785522,-0.67431640625,0.6747092008590698,69018764
02-Apr-2020 18:05:08.388,0.21284043788909912,42059,69018762,19300,-0.2115214765071869,-0.6743284463882446,0.674714207649231,69018765
02-Apr-2020 18:05:09.388,0.2128114402294159,42059,69018762,19300,-0.21149984002113342,-0.6743285655975342,0.6747298240661621,69018766
02-Apr-2020 18:05:10.388,0.21278953552246094,42091,69018762,19300,-0.2114681601524353,-0.674336314201355,0.6747390031814575,69018767
02-Apr-2020 18:05:11.388,0.21276676654815674,42091,69018762,19300,-0.21144020557403564,-0.6743506193161011,0.6747406721115112,69018768
02-Apr-2020 18:05:12.388,0.21273615956306458,42091,69018762,19300,-0.21142145991325378,-0.6743557453155518,0.6747510433197021,69018769
02-Apr-2020 18:05:13.388,0.21271416544914246,42091,69018762,19300,-0.21139457821846008,-0.6743593215942383,0.6747628450393677,69018770
02-Apr-2020 18:05:14.388,0.2126956582069397,42091,69018762,19300,-0.2113678753376007,-0.674369215965271,0.6747673749923706,69018771
02-Apr-2020 18:05:15.388,0.21266722679138184,42091,69018762,19300,-0.21134737133979797,-0.6743783950805664,0.6747734546661377,69018772
02-Apr-2020 18:05:16.388,0.21263772249221802,42091,69018762,19300,-0.2113257348537445,-0.6743868589401245,0.674781322479248,69018773
02-Apr-2020 18:05:17.388,0.212618887424469,42091,69018762,19300,-0.21130037307739258,-0.6743934154510498,0.6747883558273315,69018774
02-Apr-2020 18:05:18.388,0.21259382367134094,42091,69018762,19300,-0.21127048134803772,-0.6743990182876587,0.6748000383377075,69018775
02-Apr-2020 18:05:19.388,0.21256408095359802,42091,69018762,19300,-0.2112499475479126,-0.6744096279144287,0.6748050451278687,69018776
02-Apr-2020 18:05:20.388,0.2125420868396759,42091,69018762,19300,-0.211221843957901,-0.6744180917739868,0.6748124361038208,69018777
02-Apr-2020 18:05:21.388,0.2125205099582672,42091,69018762,19300,-0.2111937403678894,-0.6744225025177002,0.6748238801956177,69018778
02-Apr-2020 18:05:22.388,0.2124958038330078,42091,69018762,19300,-0.21117475628852844,-0.6744253635406494,0.6748347282409668,69018779
02-Apr-2020 18:05:23.388,0.21246933937072754,42091,69018762,19300,-0.21114987134933472,-0.6744414567947388,0.6748343706130981,69018780
02-Apr-2020 18:05:24.388,0.21244928240776062,42091,69018762,19300,-0.2111281454563141,-0.6744496822357178,0.6748391389846802,69018781
02-Apr-2020 18:05:25.388,0.21242237091064453,42091,69018762,19300,-0.21110427379608154,-0.6744503974914551,0.6748545169830322,69018782
02-Apr-2020 18:05:26.388,0.21239492297172546,42091,69018762,19300,-0.21107399463653564,-0.6744612455368042,0.6748617887496948,69018783
02-Apr-2020 18:05:27.388,0.21237266063690186,42091,69018762,19300,-0.211049884557724,-0.6744747161865234,0.6748627424240112,69018784
02-Apr-2020 18:05:28.388,0.21234431862831116,42091,69018762,19300,-0.21102586388587952,-0.674479603767395,0.6748744249343872,69018785
02-Apr-2020 18:05:29.388,0.21231979131698608,42091,69018762,19300,-0.21099931001663208,-0.6744827032089233,0.6748874187469482,69018786
02-Apr-2020 18:05:30.388,0.21230202913284302,42091,69018762,19300,-0.21097728610038757,-0.6744914054870605,0.6748911142349243,69018787
02-Apr-2020 18:05:31.388,0.21227583289146423,42091,69018762,19300,-0.21095293760299683,-0.6745024919509888,0.6748960018157959,69018788
02-Apr-2020 18:05:32.388,0.21224966645240784,42091,69018762,19300,-0.2109328806400299,-0.6745076179504395,0.6749053001403809,69018789
02-Apr-2020 18:05:33.388,0.21222752332687378,42091,69018762,19300,-0.21090483665466309,-0.6745116710662842,0.6749169826507568,69018790
02-Apr-2020 18:05:34.388,0.21220317482948303,42091,69018762,19300,-0.21087604761123657,-0.6745229959487915,0.6749223470687866,69018791
02-Apr-2020 18:05:35.388,0.21217867732048035,42091,69018762,19300,-0.21085819602012634,-0.6745318174362183,0.6749268770217896,69018792
02-Apr-2020 18:05:36.388,0.21215173602104187,42091,69018794,19300,-0.21083053946495056,-0.6745390892028809,0.6749368906021118,69018793
02-Apr-2020 18:05:37.388,0.21212956309318542,42091,69018794,19300,-0.21080413460731506,-0.6745425462722778,0.6749484539031982,69018794
02-Apr-2020 18:05:38.388,0.21210184693336487,42091,69018794,19300,-0.21077635884284973,-0.6745556592941284,0.6749528646469116,69018795
02-Apr-2020 18:05:39.388,0.2120756208896637,42091,69018794,19300,-0.21075740456581116,-0.6745654344558716,0.6749571561813354,69018796
02-Apr-2020 18:05:40.388,0.21205341815948486,42091,69018794,19300,-0.21073317527770996,-0.6745706796646118,0.67496657371521,69018797
02-Apr-2020 18:05:41.388,0.21203294396400452,42091,69018794,19300,-0.21070680022239685,-0.6745758056640625,0.6749759912490845,69018798
02-Apr-2020 18:05:42.388,0.21200498938560486,42123,69018794,19300,-0.21068227291107178,-0.6745858192443848,0.6749825477600098,69018799
02-Apr-2020 18:05:43.388,0.21197742223739624,42123,69018794,19300,-0.21065720915794373,-0.6745953559875488,0.6749893426895142,69018800
02-Apr-2020 18:05:44.388,0.21195542812347412,42123,69018794,19300,-0.21063297986984253,-0.6745980978012085,0.6750011444091797,69018801
02-Apr-2020 18:05:45.388,0.21193376183509827,42123,69018794,19300,-0.21060657501220703,-0.6746031045913696,0.6750112771987915,69018802
02-Apr-2020 18:05:46.388,0.21190714836120605,42123,69018794,19300,-0.21058383584022522,-0.6746155023574829,0.6750142574310303,69018803
02-Apr-2020 18:05:47.388,0.21188312768936157,42123,69018794,19300,-0.21056509017944336,-0.6746256351470947,0.6750177145004272,69018804
02-Apr-2020 18:05:48.388,0.21185988187789917,42123,69018794,19300,-0.21053478121757507,-0.6746296882629395,0.6750298738479614,69018805
02-Apr-2020 18:05:49.388,0.2118353247642517,42123,69018794,19300,-0.21051156520843506,-0.6746350526809692,0.6750394105911255,69018806
02-Apr-2020 18:05:50.388,0.2118103802204132,42123,69018794,19300,-0.21048811078071594,-0.6746469736099243,0.6750428676605225,69018807
02-Apr-2020 18:05:51.388,0.21178528666496277,42123,69018794,19300,-0.21046146750450134,-0.6746567487716675,0.6750493049621582,69018808
02-Apr-2020 18:05:52.388,0.21175932884216309,42123,69018794,19300,-0.21043437719345093,-0.6746602058410645,0.6750624179840088,69018809
02-Apr-2020 18:05:53.388,0.21173444390296936,42123,69018794,19300,-0.21040955185890198,-0.6746641397476196,0.6750739812850952,69018810
02-Apr-2020 18:05:54.388,0.21170958876609802,42123,69018794,19300,-0.2103859782218933,-0.6746780872344971,0.6750754117965698,69018811
02-Apr-2020 18:05:55.388,0.21168601512908936,42123,69018794,19300,-0.21036234498023987,-0.6746857166290283,0.6750825643539429,69018812
02-Apr-2020 18:05:56.388,0.21166154742240906,42123,69018794,19300,-0.21033978462219238,-0.6746875047683716,0.6750952005386353,69018813
02-Apr-2020 18:05:57.388,0.21163806319236755,42123,69018794,19300,-0.21031352877616882,-0.6746959686279297,0.6751023530960083,69018814
02-Apr-2020 18:05:58.388,0.21161359548568726,42123,69018794,19300,-0.21028727293014526,-0.6747086048126221,0.6751058101654053,69018815
02-Apr-2020 18:05:59.388,0.2115882933139801,42123,69018794,19300,-0.21026569604873657,-0.674715518951416,0.6751134395599365,69018816
02-Apr-2020 18:06:00.388,0.21156629920005798,42123,69018794,19300,-0.21024054288864136,-0.6747176647186279,0.6751259565353394,69018817
02-Apr-2020 18:06:01.388,0.21154192090034485,42123,69018794,19300,-0.21021392941474915,-0.6747286319732666,0.67513108253479,69018818
02-Apr-2020 18:06:02.388,0.2115156054496765,42123,69018794,19300,-0.21019262075424194,-0.6747409105300903,0.6751337051391602,69018819
02-Apr-2020 18:06:03.388,0.2114909589290619,42123,69018794,19300,-0.21017253398895264,-0.6747455596923828,0.6751431226730347,69018820
02-Apr-2020 18:06:04.388,0.21146678924560547,42123,69018794,19300,-0.2101408839225769,-0.6747500896453857,0.675155520439148,69018821
02-Apr-2020 18:06:05.388,0.21144303679466248,42123,69018794,19300,-0.21011176705360413,-0.6747595071792603,0.6751631498336792,69018822
02-Apr-2020 18:06:06.388,0.21141517162322998,42123,69018794,19300,-0.2100904881954193,-0.6747695207595825,0.6751681566238403,69018823
02-Apr-2020 18:06:07.388,0.2113862931728363,42123,69018794,19300,-0.21006238460540771,-0.6747770309448242,0.6751785278320312,69018824
02-Apr-2020 18:06:08.388,0.21136534214019775,42123,69018826,19300,-0.21003738045692444,-0.6747821569442749,0.6751878261566162,69018825
02-Apr-2020 18:06:09.388,0.2113414704799652,42123,69018826,19300,-0.21001377701759338,-0.6747908592224121,0.6751939058303833,69018826
02-Apr-2020 18:06:10.388,0.21131423115730286,42123,69018826,19300,-0.2099936306476593,-0.6748025417327881,0.6751971244812012,69018827
02-Apr-2020 18:06:11.388,0.21129027009010315,42123,69018826,19300,-0.20996743440628052,-0.6748104095458984,0.675204873085022,69018828
02-Apr-2020 18:06:12.388,0.21126729249954224,42123,69018826,19300,-0.20994329452514648,-0.6748130321502686,0.6752169132232666,69018829
02-Apr-2020 18:06:13.388,0.2112419605255127,42123,69018826,19300,-0.20992052555084229,-0.674822211265564,0.6752227544784546,69018830
02-Apr-2020 18:06:14.388,0.21121925115585327,42155,69018826,19300,-0.20989444851875305,-0.6748338937759399,0.6752263307571411,69018831
02-Apr-2020 18:06:15.388,0.2111963927745819,42155,69018826,19300,-0.20986980199813843,-0.6748356819152832,0.6752394437789917,69018832
02-Apr-2020 18:06:16.388,0.21116697788238525,42155,69018826,19300,-0.2098413109779358,-0.6748405694961548,0.6752523183822632,69018833
02-Apr-2020 18:06:17.388,0.21114659309387207,42155,69018826,19300,-0.20981326699256897,-0.6748533248901367,0.6752547025680542,69018834
02-Apr-2020 18:06:18.388,0.21112054586410522,42155,69018826,19300,-0.2097901701927185,-0.6748647689819336,0.6752586364746094,69018835
02-Apr-2020 18:06:19.388,0.21109500527381897,42155,69018826,19300,-0.20976793766021729,-0.6748673915863037,0.6752707958221436,69018836
02-Apr-2020 18:06:20.388,0.21107259392738342,42155,69018826,19300,-0.20974412560462952,-0.6748719215393066,0.6752806901931763,69018837
02-Apr-2020 18:06:21.388,0.2110489308834076,42155,69018826,19300,-0.20971694588661194,-0.6748875379562378,0.6752811670303345,69018838
02-Apr-2020 18:06:22.388,0.21101999282836914,42155,69018826,19300,-0.2096967101097107,-0.6748948097229004,0.6752890348434448,69018839
02-Apr-2020 18:06:23.388,0.21099373698234558,42155,69018826,19300,-0.2096705138683319,-0.6748977899551392,0.6753025054931641,69018840
02-Apr-2020 18:06:24.388,0.2109743356704712,42155,69018826,19300,-0.20964348316192627,-0.6749043464660645,0.675310492515564,69018841
02-Apr-2020 18:06:25.388,0.2109483778476715,42155,69018826,19300,-0.2096211314201355,-0.6749163866043091,0.6753132343292236,69018842
02-Apr-2020 18:06:26.388,0.21092107892036438,42155,69018826,19300,-0.2096022367477417,-0.674924373626709,0.6753196716308594,69018843
02-Apr-2020 18:06:27.388,0.21089890599250793,42155,69018826,19300,-0.20957228541374207,-0.6749298572540283,0.6753305196762085,69018844
02-Apr-2020 18:06:28.388,0.2108781933784485,42155,69018826,19300,-0.2095458209514618,-0.6749366521835327,0.6753383874893188,69018845
02-Apr-2020 18:06:29.388,0.21085038781166077,42155,69018826,19300,-0.20952224731445312,-0.6749475002288818,0.6753436326980591,69018846
02-Apr-2020 18:06:30.388,0.21082577109336853,42155,69018826,19300,-0.20949789881706238,-0.6749556064605713,0.6753506660461426,69018847
02-Apr-2020 18:06:31.388,0.21080294251441956,42155,69018826,19300,-0.2094706892967224,-0.6749577522277832,0.6753641366958618,69018848
02-Apr-2020 18:06:32.388,0.2107783555984497,42155,69018826,19300,-0.20944464206695557,-0.6749638319015503,0.6753736734390259,69018849
02-Apr-2020 18:06:33.388,0.21075138449668884,42155,69018826,19300,-0.20942077040672302,-0.6749783754348755,0.6753751039505005,69018850
02-Apr-2020 18:06:34.388,0.21072903275489807,42155,69018826,19300,-0.20939788222312927,-0.6749862432479858,0.6753811836242676,69018851
02-Apr-2020 18:06:35.388,0.21070066094398499,42155,69018826,19300,-0.20937305688858032,-0.6749869585037231,0.6753971576690674,69018852
02-Apr-2020 18:06:36.388,0.21067753434181213,42155,69018826,19300,-0.20935171842575073,-0.6749968528747559,0.675400972366333,69018853
02-Apr-2020 18:06:37.388,0.21065309643745422,42155,69018826,19300,-0.20932716131210327,-0.6750103235244751,0.6754028797149658,69018854
02-Apr-2020 18:06:38.388,0.2106265425682068,42155,69018826,19300,-0.20930251479148865,-0.6750162839889526,0.6754128932952881,69018855
02-Apr-2020 18:06:39.388,0.2106035351753235,42155,69018826,19300,-0.20927941799163818,-0.6750174760818481,0.6754258871078491,69018856
02-Apr-2020 18:06:40.388,0.2105809450149536,42155,69018858,19300,-0.209249347448349,-0.6750304698944092,0.6754293441772461,69018857
02-Apr-2020 18:06:41.388,0.21055284142494202,42155,69018858,19300,-0.20922714471817017,-0.6750432252883911,0.6754322052001953,69018858
02-Apr-2020 18:06:42.388,0.21052750945091248,42155,69018858,19300,-0.2092062532901764,-0.6750442981719971,0.675445556640625,69018859
02-Apr-2020 18:06:43.388,0.21050956845283508,42155,69018858,19300,-0.2091774046421051,-0.6750475168228149,0.6754567623138428,69018860
02-Apr-2020 18:06:44.388,0.21048325300216675,42155,69018858,19300,-0.20915067195892334,-0.6750589609146118,0.675462007522583,69018861
02-Apr-2020 18:06:45.388,0.21045765280723572,42155,69018858,19300,-0.2091301679611206,-0.6750677824020386,0.6754671335220337,69018862
02-Apr-2020 18:06:46.388,0.21043425798416138,42187,69018858,19300,-0.20910316705703735,-0.6750729084014893,0.6754776239395142,69018863
02-Apr-2020 18:06:47.388,0.2104114592075348,42187,69018858,19300,-0.20907649397850037,-0.6750775575637817,0.6754884719848633,69018864
02-Apr-2020 18:06:48.388,0.2103850543498993,42187,69018858,19300,-0.20905491709709167,-0.6750869750976562,0.6754938364028931,69018865
02-Apr-2020 18:06:49.388,0.21035882830619812,42187,69018858,19300,-0.20903056859970093,-0.67509925365448,0.6754975318908691,69018866
02-Apr-2020 18:06:50.388,0.21033382415771484,42187,69018858,19300,-0.20900335907936096,-0.6751075983047485,0.6755051612854004,69018867
02-Apr-2020 18:06:51.388,0.2103120982646942,42187,69018858,19300,-0.2089810073375702,-0.6751116514205933,0.6755150556564331,69018868
02-Apr-2020 18:06:52.388,0.2102849781513214,42187,69018858,19300,-0.2089548408985138,-0.6751232147216797,0.6755198240280151,69018869
02-Apr-2020 18:06:53.388,0.21025997400283813,42187,69018858,19300,-0.20893070101737976,-0.6751325130462646,0.6755256652832031,69018870
02-Apr-2020 18:06:54.388,0.21023663878440857,42187,69018858,19300,-0.2089068591594696,-0.6751364469528198,0.6755366325378418,69018871
02-Apr-2020 18:06:55.388,0.21021130681037903,42187,69018858,19300,-0.20887744426727295,-0.6751408576965332,0.6755492687225342,69018872
02-Apr-2020 18:06:56.388,0.21018829941749573,42187,69018858,19300,-0.20885440707206726,-0.6751536130905151,0.6755509376525879,69018873
02-Apr-2020 18:06:57.388,0.21016311645507812,42187,69018858,19300,-0.20883390307426453,-0.6751610040664673,0.6755577325820923,69018874
02-Apr-2020 18:06:58.388,0.21013569831848145,42187,69018858,19300,-0.20881035923957825,-0.6751632690429688,0.675571084022522,69018875
02-Apr-2020 18:06:59.388,0.21011009812355042,42187,69018858,19300,-0.208775132894516,-0.675175666809082,0.6755776405334473,69018876
02-Apr-2020 18:07:00.388,0.2100839614868164,42187,69018858,19300,-0.20875504612922668,-0.6751872301101685,0.6755803823471069,69018877
02-Apr-2020 18:07:01.388,0.21005836129188538,42187,69018858,19300,-0.20873427391052246,-0.6751918792724609,0.6755900382995605,69018878
02-Apr-2020 18:07:02.388,0.21003514528274536,42187,69018858,19300,-0.20870539546012878,-0.675197958946228,0.6755998134613037,69018879
02-Apr-2020 18:07:03.388,0.21001344919204712,42187,69018858,19300,-0.20867863297462463,-0.6752052307128906,0.6756075620651245,69018880
02-Apr-2020 18:07:04.388,0.20999032258987427,42187,69018858,19300,-0.2086639106273651,-0.6752129793167114,0.6756117343902588,69018881
02-Apr-2020 18:07:05.388,0.20996516942977905,42187,69018858,19300,-0.2086402177810669,-0.6752210855484009,0.6756187677383423,69018882
02-Apr-2020 18:07:06.388,0.20994433760643005,42187,69018858,19300,-0.20861086249351501,-0.675227165222168,0.6756281852722168,69018883
02-Apr-2020 18:07:07.388,0.20991918444633484,42187,69018858,19300,-0.20858639478683472,-0.6752334833145142,0.6756372451782227,69018884
02-Apr-2020 18:07:08.388,0.20988768339157104,42187,69018858,19300,-0.20856338739395142,-0.6752457618713379,0.6756420135498047,69018885
02-Apr-2020 18:07:09.388,0.2098638117313385,42187,69018858,19300,-0.2085360884666443,-0.6752532720565796,0.6756503582000732,69018886
02-Apr-2020 18:07:10.388,0.20984047651290894,42187,69018858,19300,-0.20850777626037598,-0.6752558946609497,0.6756634712219238,69018887
02-Apr-2020 18:07:11.388,0.20981261134147644,42187,69018858,19300,-0.20848223567008972,-0.675267219543457,0.6756688356399536,69018888
02-Apr-2020 18:07:12.388,0.20978811383247375,42187,69018890,19300,-0.20845791697502136,-0.6752790212631226,0.6756722927093506,69018889
02-Apr-2020 18:07:13.388,0.20976722240447998,42187,69018890,19300,-0.20843973755836487,-0.67528235912323,0.6756811141967773,69018890
02-Apr-2020 18:07:14.388,0.2097453773021698,42187,69018890,19300,-0.20841240882873535,-0.6752872467041016,0.6756911277770996,69018891
02-Apr-2020 18:07:15.388,0.20972108840942383,42187,69018890,19300,-0.20838743448257446,-0.6752986907958984,0.6756951808929443,69018892
02-Apr-2020 18:07:16.388,0.20969337224960327,42187,69018890,19300,-0.20836412906646729,-0.6753091812133789,0.6757004261016846,69018893
02-Apr-2020 18:07:17.388,0.20967060327529907,42187,69018890,19300,-0.20834222435951233,-0.6753134727478027,0.6757098436355591,69018894
02-Apr-2020 18:07:18.388,0.20964780449867249,42219,69018890,19300,-0.20831382274627686,-0.6753178834915161,0.675721287727356,69018895
02-Apr-2020 18:07:19.388,0.20961984992027283,42219,69018890,19300,-0.20828679203987122,-0.6753281354904175,0.6757282018661499,69018896
02-Apr-2020 18:07:20.388,0.20959162712097168,42219,69018890,19300,-0.20826727151870728,-0.6753381490707397,0.675733208656311,69018897
02-Apr-2020 18:07:21.388,0.2095717489719391,42219,69018890,19300,-0.20823943614959717,-0.6753426790237427,0.6757431030273438,69018898
02-Apr-2020 18:07:22.388,0.2095506191253662,42219,69018890,19300,-0.20822006464004517,-0.6753487586975098,0.675749659538269,69018899
02-Apr-2020 18:07:23.388,0.20952075719833374,42219,69018890,19300,-0.20818960666656494,-0.6753584146499634,0.6757584810256958,69018900
02-Apr-2020 18:07:24.388,0.209493488073349,42219,69018890,19300,-0.2081632912158966,-0.6753695011138916,0.675763726234436,69018901
02-Apr-2020 18:07:25.388,0.209468811750412,42219,69018890,19300,-0.20814117789268494,-0.6753742694854736,0.6757737398147583,69018902
02-Apr-2020 18:07:26.388,0.20944663882255554,42219,69018890,19300,-0.20811843872070312,-0.6753782033920288,0.6757837533950806,69018903
02-Apr-2020 18:07:27.388,0.20942440629005432,42219,69018890,19300,-0.20809680223464966,-0.675389289855957,0.6757863759994507,69018904
02-Apr-2020 18:07:28.388,0.20939958095550537,42219,69018890,19300,-0.20806998014450073,-0.6754016876220703,0.6757899522781372,69018905
02-Apr-2020 18:07:29.388,0.20937463641166687,42219,69018890,19300,-0.20804747939109802,-0.6754003763198853,0.6758055686950684,69018906
02-Apr-2020 18:07:30.388,0.20935145020484924,42219,69018890,19300,-0.20801925659179688,-0.6754086017608643,0.6758134365081787,69018907
02-Apr-2020 18:07:31.388,0.2093251347541809,42219,69018890,19300,-0.2079923450946808,-0.6754239797592163,0.6758146286010742,69018908
02-Apr-2020 18:07:32.388,0.2092980146408081,42219,69018890,19300,-0.20797386765480042,-0.6754283905029297,0.6758238077163696,69018909
02-Apr-2020 18:07:33.388,0.20927488803863525,42219,69018890,19300,-0.2079472541809082,-0.6754310131072998,0.6758369207382202,69018910
02-Apr-2020 18:07:34.388,0.2092532515525818,42219,69018890,19300,-0.20791643857955933,-0.6754424571990967,0.6758413314819336,69018911
02-Apr-2020 18:07:35.388,0.20922508835792542,42219,69018890,19300,-0.20789825916290283,-0.6754523515701294,0.6758462190628052,69018912
02-Apr-2020 18:07:36.388,0.20919552445411682,42219,69018890,19300,-0.20787310600280762,-0.6754593849182129,0.6758561134338379,69018913
02-Apr-2020 18:07:37.388,0.20917826890945435,42219,69018890,19300,-0.2078419029712677,-0.6754645109176636,0.6758655309677124,69018914
02-Apr-2020 18:07:38.388,0.20915502309799194,42219,69018890,19300,-0.20781785249710083,-0.6754723787307739,0.6758723258972168,69018915
02-Apr-2020 18:07:39.388,0.20912453532218933,42219,69018890,19300,-0.20779916644096375,-0.6754804849624634,0.6758794784545898,69018916
02-Apr-2020 18:07:40.388,0.2091027796268463,42219,69018890,19300,-0.2077738642692566,-0.6754897832870483,0.6758847236633301,69018917
02-Apr-2020 18:07:41.388,0.20908135175704956,42219,69018890,19300,-0.20774582028388977,-0.6754961013793945,0.6758936643600464,69018918
02-Apr-2020 18:07:42.388,0.20905214548110962,42219,69018890,19300,-0.2077244520187378,-0.6755030155181885,0.675902247428894,69018919
02-Apr-2020 18:07:43.388,0.2090279757976532,42219,69018890,19300,-0.20770180225372314,-0.6755162477493286,0.6759035587310791,69018920
02-Apr-2020 18:07:44.388,0.20900148153305054,42219,69018922,19300,-0.20767366886138916,-0.675523042678833,0.6759136915206909,69018921
02-Apr-2020 18:07:45.388,0.20897755026817322,42219,69018922,19300,-0.20764943957328796,-0.6755249500274658,0.675926685333252,69018922
02-Apr-2020 18:07:46.388,0.20895317196846008,42219,69018922,19300,-0.20763114094734192,-0.6755340099334717,0.6759305000305176,69018923
02-Apr-2020 18:07:47.388,0.20892849564552307,42219,69018922,19300,-0.20760086178779602,-0.6755458116531372,0.6759357452392578,69018924
02-Apr-2020 18:07:48.388,0.2089022397994995,42219,69018922,19300,-0.2075769603252411,-0.6755478382110596,0.6759493350982666,69018925
02-Apr-2020 18:07:49.388,0.20888090133666992,42219,69018922,19300,-0.20755207538604736,-0.6755526065826416,0.6759587526321411,69018926
02-Apr-2020 18:07:50.388,0.20885920524597168,42251,69018922,19300,-0.20752587914466858,-0.6755647659301758,0.6759610176086426,69018927
02-Apr-2020 18:07:51.388,0.20883142948150635,42251,69018922,19300,-0.20750585198402405,-0.6755735874176025,0.6759668588638306,69018928
02-Apr-2020 18:07:52.388,0.20880836248397827,42251,69018922,19300,-0.20748308300971985,-0.6755764484405518,0.6759781837463379,69018929
02-Apr-2020 18:07:53.388,0.20878782868385315,42251,69018922,19300,-0.20745304226875305,-0.6755856275558472,0.6759846210479736,69018930
02-Apr-2020 18:07:54.388,0.2087601125240326,42251,69018922,19300,-0.20742973685264587,-0.6755956411361694,0.6759902238845825,69018931
02-Apr-2020 18:07:55.388,0.2087285816669464,42251,69018922,19300,-0.20741122961044312,-0.6756023168563843,0.6759991645812988,69018932
02-Apr-2020 18:07:56.388,0.20870989561080933,42251,69018922,19300,-0.2073800265789032,-0.6756088733673096,0.6760081052780151,69018933
02-Apr-2020 18:07:57.388,0.2086854875087738,42251,69018922,19300,-0.2073490023612976,-0.6756163835525513,0.6760175228118896,69018934
02-Apr-2020 18:07:58.388,0.20865914225578308,42251,69018922,19300,-0.20733416080474854,-0.6756244897842407,0.6760221719741821,69018935
02-Apr-2020 18:07:59.388,0.20863360166549683,42251,69018922,19300,-0.20731008052825928,-0.6756327152252197,0.6760290861129761,69018936
02-Apr-2020 18:08:00.388,0.20861300826072693,42251,69018922,19300,-0.2072775661945343,-0.6756393909454346,0.6760389804840088,69018937
02-Apr-2020 18:08:01.388,0.208587646484375,42251,69018922,19300,-0.2072562277317047,-0.6756428480148315,0.6760495901107788,69018938
02-Apr-2020 18:08:02.388,0.2085605263710022,42251,69018922,19300,-0.20723289251327515,-0.6756554841995239,0.6760528087615967,69018939
02-Apr-2020 18:08:03.388,0.20853686332702637,42251,69018922,19300,-0.20720726251602173,-0.6756654977798462,0.6760578155517578,69018940
02-Apr-2020 18:08:04.388,0.20851466059684753,42251,69018922,19300,-0.20718219876289368,-0.6756670475006104,0.6760708093643188,69018941
02-Apr-2020 18:08:05.388,0.2084895372390747,42251,69018922,19300,-0.20715883374214172,-0.6756747961044312,0.6760779619216919,69018942
02-Apr-2020 18:08:06.388,0.20846357941627502,42251,69018922,19300,-0.20713511109352112,-0.6756863594055176,0.6760818958282471,69018943
02-Apr-2020 18:08:07.388,0.20843857526779175,42251,69018922,19300,-0.20711174607276917,-0.6756942272186279,0.6760885715484619,69018944
02-Apr-2020 18:08:08.388,0.20841297507286072,42251,69018922,19300,-0.20708534121513367,-0.6756972074508667,0.6761016845703125,69018945
02-Apr-2020 18:08:09.388,0.20839112997055054,42251,69018922,19300,-0.2070569396018982,-0.6757080554962158,0.676106333732605,69018946
02-Apr-2020 18:08:10.388,0.2083631455898285,42251,69018922,19300,-0.20703533291816711,-0.6757172346115112,0.676112174987793,69018947
02-Apr-2020 18:08:11.388,0.20833507180213928,42251,69018922,19300,-0.20701244473457336,-0.6757223606109619,0.6761229038238525,69018948
02-Apr-2020 18:08:12.388,0.2083166539669037,42251,69018922,19300,-0.20698466897010803,-0.675729513168335,0.676129937171936,69018949
02-Apr-2020 18:08:13.388,0.2082914412021637,42251,69018922,19300,-0.20695772767066956,-0.6757386922836304,0.6761367321014404,69018950
02-Apr-2020 18:08:14.388,0.20826375484466553,42251,69018922,19300,-0.20694181323051453,-0.6757469177246094,0.6761418581008911,69018951
02-Apr-2020 18:08:15.388,0.20824182033538818,42251,69018922,19300,-0.2069168984889984,-0.6757521629333496,0.6761510372161865,69018952
02-Apr-2020 18:08:16.388,0.20822066068649292,42251,69018954,19306,-0.20688480138778687,-0.6757584810256958,0.6761611700057983,69018953
02-Apr-2020 18:08:17.388,0.20819208025932312,42251,69018954,19306,-0.206863671541214,-0.6757649183273315,0.6761696338653564,69018954
02-Apr-2020 18:08:18.388,0.208167165517807,42251,69018954,19306,-0.20683971047401428,-0.6757748126983643,0.6761748790740967,69018955
02-Apr-2020 18:08:19.388,0.20814591646194458,42251,69018954,19306,-0.20681113004684448,-0.6757819652557373,0.6761832237243652,69018956
02-Apr-2020 18:08:20.388,0.20811688899993896,42251,69018954,19306,-0.20678457617759705,-0.6757876873016357,0.676194429397583,69018957
02-Apr-2020 18:08:21.388,0.20809310674667358,42251,69018954,19306,-0.20676633715629578,-0.6757965087890625,0.6761986017227173,69018958
02-Apr-2020 18:08:22.388,0.2080681025981903,42283,69018954,19306,-0.20674097537994385,-0.6758091449737549,0.6762014627456665,69018959
02-Apr-2020 18:08:23.388,0.20804369449615479,42283,69018954,19306,-0.2067122757434845,-0.6758153438568115,0.6762114763259888,69018960
02-Apr-2020 18:08:24.388,0.20801985263824463,42283,69018954,19306,-0.2066902220249176,-0.6758196353912354,0.6762207746505737,69018961
02-Apr-2020 18:08:25.388,0.20799380540847778,42283,69018954,19306,-0.20666375756263733,-0.6758319139480591,0.6762250661849976,69018962
02-Apr-2020 18:08:26.388,0.20796948671340942,42283,69018954,19306,-0.206640362739563,-0.6758394241333008,0.6762319803237915,69018963
02-Apr-2020 18:08:27.388,0.2079469859600067,42283,69018954,19306,-0.20661833882331848,-0.6758410930633545,0.6762439012527466,69018964
02-Apr-2020 18:08:28.388,0.20792439579963684,42283,69018954,19306,-0.20658975839614868,-0.6758493185043335,0.6762517690658569,69018965
02-Apr-2020 18:08:29.388,0.20789572596549988,42283,69018954,19306,-0.2065621316432953,-0.675862193107605,0.6762558221817017,69018966
02-Apr-2020 18:08:30.388,0.207867830991745,42283,69018954,19306,-0.20654049515724182,-0.6758701801300049,0.6762629747390747,69018967
02-Apr-2020 18:08:31.388,0.20784705877304077,42283,69018954,19306,-0.20651531219482422,-0.6758742332458496,0.6762731075286865,69018968
02-Apr-2020 18:08:32.388,0.20782321691513062,42283,69018954,19306,-0.20648691058158875,-0.6758825778961182,0.6762808561325073,69018969
02-Apr-2020 18:08:33.388,0.2077975571155548,42283,69018954,19306,-0.2064659595489502,-0.6758913993835449,0.6762862205505371,69018970
02-Apr-2020 18:08:34.388,0.20777252316474915,42283,69018954,19306,-0.20644435286521912,-0.6758975982666016,0.676294207572937,69018971
02-Apr-2020 18:08:35.388,0.2077515423297882,42283,69018954,19306,-0.2064158320426941,-0.6759039163589478,0.6763033866882324,69018972
02-Apr-2020 18:08:36.388,0.20772722363471985,42283,69018954,19306,-0.206394225358963,-0.6759099960327148,0.6763112545013428,69018973
02-Apr-2020 18:08:37.388,0.20769870281219482,42283,69018954,19306,-0.2063743770122528,-0.6759190559387207,0.6763169765472412,69018974
02-Apr-2020 18:08:38.388,0.20767542719841003,42283,69018954,19306,-0.20634636282920837,-0.6759284734725952,0.6763231754302979,69018975
02-Apr-2020 18:08:39.388,0.2076505720615387,42283,69018954,19306,-0.206319659948349,-0.6759361028671265,0.6763314008712769,69018976
02-Apr-2020 18:08:40.388,0.20762097835540771,42283,69018954,19306,-0.20629346370697021,-0.6759419441223145,0.6763427257537842,69018977
02-Apr-2020 18:08:41.388,0.2075939178466797,42283,69018954,19306,-0.206269770860672,-0.6759538650512695,0.6763463020324707,69018978
02-Apr-2020 18:08:42.388,0.20757246017456055,42283,69018954,19306,-0.20624229311943054,-0.6759616136550903,0.6763536930084229,69018979
02-Apr-2020 18:08:43.388,0.2075505256652832,42283,69018954,19306,-0.20621854066848755,-0.6759638786315918,0.6763652563095093,69018980
02-Apr-2020 18:08:44.388,0.207525372505188,42283,69018954,19306,-0.2061966359615326,-0.6759728193283081,0.6763706207275391,69018981
02-Apr-2020 18:08:45.388,0.20750412344932556,42283,69018954,19306,-0.2061750888824463,-0.6759815216064453,0.676375150680542,69018982
02-Apr-2020 18:08:46.388,0.20748159289360046,42283,69018954,19306,-0.20614764094352722,-0.6759884357452393,0.6763834953308105,69018983
02-Apr-2020 18:08:47.388,0.20745354890823364,42283,69018954,19306,-0.20612242817878723,-0.6759934425354004,0.6763947010040283,69018984
02-Apr-2020 18:08:48.388,0.20742914080619812,42283,69018986,19300,-0.2060982584953308,-0.676003098487854,0.6764000654220581,69018985
02-Apr-2020 18:08:49.388,0.20739910006523132,42283,69018986,19300,-0.2060716152191162,-0.6760146617889404,0.6764057874679565,69018986
02-Apr-2020 18:08:50.388,0.20737627148628235,42283,69018986,19300,-0.20604610443115234,-0.676019549369812,0.6764156818389893,69018987
02-Apr-2020 18:08:51.388,0.20735350251197815,42283,69018986,19300,-0.20602121949195862,-0.6760255098342896,0.676424503326416,69018988
02-Apr-2020 18:08:52.388,0.20732668042182922,42283,69018986,19300,-0.20599612593650818,-0.6760354042053223,0.6764299869537354,69018989
02-Apr-2020 18:08:53.388,0.2073022723197937,42283,69018986,19300,-0.20597359538078308,-0.6760432720184326,0.6764365434646606,69018990
02-Apr-2020 18:08:54.388,0.20728015899658203,42315,69018986,19300,-0.2059495747089386,-0.6760494709014893,0.6764446496963501,69018991
02-Apr-2020 18:08:55.388,0.207256019115448,42315,69018986,19300,-0.20592597126960754,-0.6760551929473877,0.6764533519744873,69018992
02-Apr-2020 18:08:56.388,0.20722749829292297,42315,69018986,19300,-0.20590069890022278,-0.6760671138763428,0.6764578819274902,69018993
02-Apr-2020 18:08:57.388,0.20720174908638,42315,69018986,19300,-0.20587357878684998,-0.6760753393173218,0.6764658689498901,69018994
02-Apr-2020 18:08:58.388,0.2071804404258728,42315,69018986,19300,-0.2058517038822174,-0.676079273223877,0.676474928855896,69018995
02-Apr-2020 18:08:59.388,0.20715683698654175,42315,69018986,19300,-0.2058282196521759,-0.6760872602462769,0.6764814853668213,69018996
02-Apr-2020 18:09:00.388,0.20712849497795105,42315,69018986,19300,-0.20580288767814636,-0.6760950088500977,0.6764901876449585,69018997
02-Apr-2020 18:09:01.388,0.20710450410842896,42315,69018986,19300,-0.2057764232158661,-0.6761049032211304,0.6764957904815674,69018998
02-Apr-2020 18:09:02.388,0.2070828080177307,42315,69018986,19300,-0.20574966073036194,-0.676108717918396,0.6765066385269165,69018999
02-Apr-2020 18:09:03.388,0.20705562829971313,42315,69018986,19300,-0.2057255506515503,-0.6761162281036377,0.6765148639678955,69019000
02-Apr-2020 18:09:04.388,0.2070278823375702,42315,69018986,19300,-0.2056998610496521,-0.6761268377304077,0.6765207052230835,69019001
02-Apr-2020 18:09:05.388,0.20700588822364807,42315,69018986,19300,-0.20567774772644043,-0.6761329174041748,0.676527738571167,69019002
02-Apr-2020 18:09:06.388,0.20698127150535583,42315,69018986,19300,-0.20564767718315125,-0.6761425733566284,0.6765352487564087,69019003
02-Apr-2020 18:09:07.388,0.20695707201957703,42315,69018986,19300,-0.20562812685966492,-0.6761490106582642,0.6765416860580444,69019004
02-Apr-2020 18:09:08.388,0.20693176984786987,42315,69018986,19300,-0.20560646057128906,-0.6761589050292969,0.6765462160110474,69019005
02-Apr-2020 18:09:09.388,0.20691049098968506,42315,69018986,19300,-0.20558148622512817,-0.6761664152145386,0.6765526533126831,69019006
02-Apr-2020 18:09:10.388,0.20688331127166748,42315,69018986,19300,-0.20555096864700317,-0.6761734485626221,0.6765635013580322,69019007
02-Apr-2020 18:09:11.388,0.206859290599823,42315,69018986,19300,-0.20552989840507507,-0.6761778593063354,0.6765726804733276,69019008
02-Apr-2020 18:09:12.388,0.20683398842811584,42315,69018986,19300,-0.2055056393146515,-0.6761879920959473,0.6765778064727783,69019009
02-Apr-2020 18:09:13.388,0.20681291818618774,42315,69018986,19300,-0.205477774143219,-0.6761946678161621,0.6765857934951782,69019010
02-Apr-2020 18:09:14.388,0.20678788423538208,42315,69018986,19300,-0.20545649528503418,-0.6761996746063232,0.6765952110290527,69019011
02-Apr-2020 18:09:15.388,0.20675790309906006,42315,69018986,19300,-0.20542967319488525,-0.6762094497680664,0.6766027212142944,69019012
02-Apr-2020 18:09:16.388,0.20673617720603943,42315,69018986,19300,-0.20540514588356018,-0.6762194633483887,0.6766068935394287,69019013
02-Apr-2020 18:09:17.388,0.2067101001739502,42315,69018986,19300,-0.20537954568862915,-0.6762274503707886,0.6766147613525391,69019014
02-Apr-2020 18:09:18.388,0.2066846489906311,42315,69018986,19300,-0.20535364747047424,-0.6762315034866333,0.6766259670257568,69019015
02-Apr-2020 18:09:19.388,0.20665937662124634,42315,69018986,19300,-0.2053299844264984,-0.6762410402297974,0.6766314506530762,69019016
02-Apr-2020 18:09:20.388,0.20663544535636902,42315,69019018,19306,-0.2053077220916748,-0.6762503385543823,0.6766363382339478,69019017
02-Apr-2020 18:09:21.388,0.20661264657974243,42315,69019018,19306,-0.20528796315193176,-0.6762522459030151,0.6766473054885864,69019018
02-Apr-2020 18:09:22.388,0.20658808946609497,42315,69019018,19306,-0.20525923371315002,-0.676261305809021,0.6766544580459595,69019019
02-Apr-2020 18:09:23.388,0.20656481385231018,42315,69019018,19306,-0.2052355408668518,-0.6762710809707642,0.6766589879989624,69019020
02-Apr-2020 18:09:24.388,0.20653745532035828,42315,69019018,19306,-0.20521166920661926,-0.6762770414352417,0.6766684055328369,69019021
02-Apr-2020 18:09:25.388,0.20651227235794067,42315,69019018,19306,-0.2051829993724823,-0.6762831211090088,0.6766786575317383,69019022
02-Apr-2020 18:09:26.388,0.2064903974533081,42347,69019018,19306,-0.2051566243171692,-0.676294207572937,0.6766822338104248,69019023
02-Apr-2020 18:09:27.388,0.20646262168884277,42347,69019018,19306,-0.205134779214859,-0.6763020753860474,0.676689624786377,69019024
02-Apr-2020 18:09:28.388,0.20643511414527893,42347,69019018,19306,-0.20511329174041748,-0.6763081550598145,0.6766984462738037,69019025
02-Apr-2020 18:09:29.388,0.20641538500785828,42347,69019018,19306,-0.20508503913879395,-0.6763182878494263,0.6767028570175171,69019026
02-Apr-2020 18:09:30.388,0.2063921093940735,42347,69019018,19306,-0.20506173372268677,-0.6763249635696411,0.6767103672027588,69019027
02-Apr-2020 18:09:31.388,0.20636102557182312,42347,69019018,19306,-0.20504307746887207,-0.6763288974761963,0.6767215728759766,69019028
02-Apr-2020 18:09:32.388,0.20634198188781738,42347,69019018,19306,-0.20501485466957092,-0.6763375997543335,0.6767271757125854,69019029
02-Apr-2020 18:09:33.388,0.20632144808769226,42347,69019018,19306,-0.20498356223106384,-0.6763473749160767,0.676733136177063,69019030
02-Apr-2020 18:09:34.388,0.2062911093235016,42347,69019018,19306,-0.20496374368667603,-0.6763520240783691,0.6767438650131226,69019031
02-Apr-2020 18:09:35.388,0.20626449584960938,42347,69019018,19306,-0.2049417495727539,-0.6763591766357422,0.6767516136169434,69019032
02-Apr-2020 18:09:36.388,0.20624598860740662,42347,69019018,19306,-0.20491176843643188,-0.6763721704483032,0.6767532825469971,69019033
02-Apr-2020 18:09:37.388,0.2062205672264099,42347,69019018,19306,-0.20489045977592468,-0.6763758659362793,0.6767637729644775,69019034
02-Apr-2020 18:09:38.388,0.20618748664855957,42347,69019018,19306,-0.20486921072006226,-0.6763820648193359,0.6767740249633789,69019035
02-Apr-2020 18:09:39.388,0.2061707079410553,42347,69019018,19306,-0.2048400342464447,-0.6763936281204224,0.6767765283584595,69019036
02-Apr-2020 18:09:40.388,0.20614346861839294,42347,69019018,19306,-0.20481449365615845,-0.6764024496078491,0.6767836809158325,69019037
02-Apr-2020 18:09:41.388,0.20611435174942017,42347,69019018,19306,-0.2047947645187378,-0.6764042377471924,0.6767966747283936,69019038
02-Apr-2020 18:09:42.388,0.20609164237976074,42347,69019018,19306,-0.20476669073104858,-0.676415205001831,0.6768010854721069,69019039
02-Apr-2020 18:09:43.388,0.20606756210327148,42347,69019018,19306,-0.20473557710647583,-0.6764267683029175,0.6768062114715576,69019040
02-Apr-2020 18:09:44.388,0.20603805780410767,42347,69019018,19306,-0.20471730828285217,-0.676427960395813,0.6768195629119873,69019041
02-Apr-2020 18:09:45.388,0.20601597428321838,42347,69019018,19306,-0.20469343662261963,-0.6764339208602905,0.6768277883529663,69019042
02-Apr-2020 18:09:46.388,0.20599570870399475,42347,69019018,19306,-0.20466500520706177,-0.6764464378356934,0.6768300533294678,69019043
02-Apr-2020 18:09:47.388,0.20596936345100403,42347,69019018,19306,-0.20464754104614258,-0.6764488220214844,0.6768409013748169,69019044
02-Apr-2020 18:09:48.388,0.20594501495361328,42347,69019018,19306,-0.2046234905719757,-0.6764557361602783,0.676848292350769,69019045
02-Apr-2020 18:09:49.388,0.20592686533927917,42347,69019018,19306,-0.20459219813346863,-0.6764662265777588,0.676852822303772,69019046
02-Apr-2020 18:09:50.388,0.20589837431907654,42347,69019018,19306,-0.20456895232200623,-0.67647385597229,0.676861047744751,69019047
02-Apr-2020 18:09:51.388,0.205868661403656,42347,69019018,19306,-0.20454946160316467,-0.6764781475067139,0.6768717765808105,69019048
02-Apr-2020 18:09:52.388,0.20584827661514282,42347,69019050,19306,-0.2045181691646576,-0.6764914989471436,0.6768741607666016,69019049
02-Apr-2020 18:09:53.388,0.20582517981529236,42347,69019050,19306,-0.20449426770210266,-0.6764991283416748,0.6768807172775269,69019050
02-Apr-2020 18:09:54.388,0.2057945430278778,42347,69019050,19306,-0.2044774889945984,-0.6765021085739136,0.6768922805786133,69019051
02-Apr-2020 18:09:55.388,0.20577386021614075,42347,69019050,19306,-0.20444777607917786,-0.6765130758285522,0.6768964529037476,69019052
02-Apr-2020 18:09:56.388,0.20575502514839172,42347,69019050,19306,-0.20441842079162598,-0.6765217781066895,0.6769022941589355,69019053
02-Apr-2020 18:09:57.388,0.20572257041931152,42347,69019050,19306,-0.2044002115726471,-0.6765236854553223,0.6769157648086548,69019054
02-Apr-2020 18:09:58.388,0.205695241689682,42379,69019050,19306,-0.20437464118003845,-0.6765320301055908,0.6769236326217651,69019055
02-Apr-2020 18:09:59.388,0.20567533373832703,42379,69019050,19306,-0.2043401300907135,-0.6765437126159668,0.6769284009933472,69019056
02-Apr-2020 18:10:00.388,0.20564934611320496,42379,69019050,19306,-0.20432230830192566,-0.6765487194061279,0.6769365072250366,69019057
02-Apr-2020 18:10:01.388,0.20562008023262024,42379,69019050,19306,-0.20430245995521545,-0.6765527725219727,0.6769473552703857,69019058
02-Apr-2020 18:10:02.388,0.20559826493263245,42379,69019050,19306,-0.20426887273788452,-0.6765676736831665,0.6769492626190186,69019059
02-Apr-2020 18:10:03.388,0.2055782675743103,42379,69019050,19306,-0.20425164699554443,-0.6765725612640381,0.6769556999206543,69019060
02-Apr-2020 18:10:04.388,0.20554912090301514,42379,69019050,19306,-0.20422691106796265,-0.6765758991241455,0.6769688129425049,69019061
02-Apr-2020 18:10:05.388,0.20552784204483032,42379,69019050,19306,-0.20419910550117493,-0.6765867471694946,0.6769722700119019,69019062
02-Apr-2020 18:10:06.388,0.20550677180290222,42379,69019050,19306,-0.2041778862476349,-0.6765954494476318,0.6769766807556152,69019063
02-Apr-2020 18:10:07.388,0.2054787278175354,42379,69019050,19306,-0.20415186882019043,-0.6765978336334229,0.6769906282424927,69019064
02-Apr-2020 18:10:08.388,0.20545658469200134,42379,69019050,19306,-0.20412737131118774,-0.6766049861907959,0.6769975423812866,69019065
02-Apr-2020 18:10:09.388,0.20543184876441956,42379,69019050,19306,-0.20410141348838806,-0.6766163110733032,0.6770014762878418,69019066
02-Apr-2020 18:10:10.388,0.20540305972099304,42379,69019050,19306,-0.2040807604789734,-0.676621675491333,0.677011251449585,69019067
02-Apr-2020 18:10:11.388,0.20537564158439636,42379,69019050,19306,-0.20405375957489014,-0.6766283512115479,0.6770209074020386,69019068
02-Apr-2020 18:10:12.388,0.20535710453987122,42379,69019050,19306,-0.20402470231056213,-0.6766408681869507,0.6770228147506714,69019069
02-Apr-2020 18:10:13.388,0.20532548427581787,42379,69019050,19306,-0.20399630069732666,-0.6766495704650879,0.6770322322845459,69019070
02-Apr-2020 18:10:14.388,0.20529597997665405,42379,69019050,19306,-0.20397773385047913,-0.6766542196273804,0.6770423650741577,69019071
02-Apr-2020 18:10:15.388,0.20527896285057068,42379,69019050,19306,-0.20394718647003174,-0.6766644716262817,0.677046537399292,69019072
02-Apr-2020 18:10:16.388,0.20525729656219482,42379,69019050,19306,-0.20392194390296936,-0.676669716835022,0.6770550012588501,69019073
02-Apr-2020 18:10:17.388,0.20522841811180115,42379,69019050,19306,-0.20390701293945312,-0.6766748428344727,0.6770633459091187,69019074
02-Apr-2020 18:10:18.388,0.2052050232887268,42379,69019050,19306,-0.20387646555900574,-0.6766839027404785,0.6770704984664917,69019075
02-Apr-2020 18:10:19.388,0.2051844596862793,42379,69019050,19306,-0.2038463056087494,-0.6766936779022217,0.6770761013031006,69019076
02-Apr-2020 18:10:20.388,0.20515555143356323,42379,69019050,19306,-0.20382624864578247,-0.6766977310180664,0.6770870685577393,69019077
02-Apr-2020 18:10:21.388,0.2051277458667755,42379,69019050,19306,-0.20380321145057678,-0.6767063140869141,0.6770937442779541,69019078
02-Apr-2020 18:10:22.388,0.2051120102405548,42379,69019050,19306,-0.20377573370933533,-0.6767145395278931,0.6770985126495361,69019079
02-Apr-2020 18:10:23.388,0.20508363842964172,42379,69019050,19306,-0.20375168323516846,-0.6767207384109497,0.6771081686019897,69019080
02-Apr-2020 18:10:24.388,0.20505541563034058,42379,69019082,19306,-0.20373451709747314,-0.6767264604568481,0.6771161556243896,69019081
02-Apr-2020 18:10:25.388,0.2050328552722931,42379,69019082,19306,-0.2037045955657959,-0.6767375469207764,0.6771209239959717,69019082
02-Apr-2020 18:10:26.388,0.2050091028213501,42379,69019082,19306,-0.20367732644081116,-0.6767441034317017,0.6771297454833984,69019083
02-Apr-2020 18:10:27.388,0.20498043298721313,42379,69019082,19306,-0.20365560054779053,-0.6767500638961792,0.6771390438079834,69019084
02-Apr-2020 18:10:28.388,0.2049584984779358,42379,69019082,19306,-0.20363181829452515,-0.6767573356628418,0.6771456003189087,69019085
02-Apr-2020 18:10:29.388,0.20493513345718384,42379,69019082,19306,-0.20360398292541504,-0.6767667531967163,0.6771514415740967,69019086
02-Apr-2020 18:10:30.388,0.2049092948436737,42411,69019082,19306,-0.20358216762542725,-0.6767716407775879,0.6771610975265503,69019087
02-Apr-2020 18:10:31.388,0.20488563179969788,42411,69019082,19306,-0.20355963706970215,-0.6767786741256714,0.6771680116653442,69019088
02-Apr-2020 18:10:32.388,0.20486503839492798,42411,69019082,19306,-0.20353403687477112,-0.6767890453338623,0.6771717071533203,69019089
02-Apr-2020 18:10:33.388,0.20483797788619995,42411,69019082,19306,-0.20351073145866394,-0.6767956018447876,0.6771801710128784,69019090
02-Apr-2020 18:10:34.388,0.2048114836215973,42411,69019082,19306,-0.20348596572875977,-0.6768002510070801,0.677190899848938,69019091
02-Apr-2020 18:10:35.388,0.20479029417037964,42411,69019082,19306,-0.20345726609230042,-0.6768102645874023,0.6771961450576782,69019092
02-Apr-2020 18:10:36.388,0.20476308465003967,42411,69019082,19306,-0.20342883467674255,-0.6768186092376709,0.6772044897079468,69019093
02-Apr-2020 18:10:37.388,0.20473414659500122,42411,69019082,19306,-0.2034073770046234,-0.676824688911438,0.6772135496139526,69019094
02-Apr-2020 18:10:38.388,0.20471292734146118,42411,69019082,19306,-0.203377366065979,-0.676831841468811,0.6772217750549316,69019095
02-Apr-2020 18:10:39.388,0.20468920469284058,42411,69019082,19306,-0.20335271954536438,-0.676842451095581,0.6772258281707764,69019096
02-Apr-2020 18:10:40.388,0.20465978980064392,42411,69019082,19306,-0.20333296060562134,-0.6768492460250854,0.6772338151931763,69019097
02-Apr-2020 18:10:41.388,0.20463621616363525,42411,69019082,19306,-0.20330634713172913,-0.6768560409545898,0.6772421598434448,69019098
02-Apr-2020 18:10:42.388,0.2046162486076355,42411,69019082,19306,-0.2032800018787384,-0.6768654584884644,0.6772466897964478,69019099
02-Apr-2020 18:10:43.388,0.2045922875404358,42411,69019082,19306,-0.2032621204853058,-0.6768698692321777,0.6772549152374268,69019100
02-Apr-2020 18:10:44.388,0.2045617699623108,42411,69019082,19306,-0.20323434472084045,-0.6768782138824463,0.6772640943527222,69019101
02-Apr-2020 18:10:45.388,0.20454099774360657,42411,69019082,19306,-0.20321080088615417,-0.6768845319747925,0.6772712469100952,69019102
02-Apr-2020 18:10:46.388,0.20451807975769043,42411,69019082,19306,-0.20318350195884705,-0.6768913269042969,0.6772792339324951,69019103
02-Apr-2020 18:10:47.388,0.20448970794677734,42411,69019082,19306,-0.20316258072853088,-0.6768966913223267,0.6772887706756592,69019104
02-Apr-2020 18:10:48.388,0.20446595549583435,42411,69019082,19306,-0.20313769578933716,-0.6769053936004639,0.6772947311401367,69019105
02-Apr-2020 18:10:49.388,0.20444443821907043,42411,69019082,19306,-0.2031085193157196,-0.6769149303436279,0.6773004531860352,69019106
02-Apr-2020 18:10:50.388,0.20441681146621704,42411,69019082,19306,-0.20308446884155273,-0.6769198179244995,0.6773111820220947,69019107
02-Apr-2020 18:10:51.388,0.2043887972831726,42411,69019082,19306,-0.20306280255317688,-0.676929235458374,0.6773165464401245,69019108
02-Apr-2020 18:10:52.388,0.20436528325080872,42411,69019082,19306,-0.20303505659103394,-0.6769378185272217,0.677323579788208,69019109
02-Apr-2020 18:10:53.388,0.20434144139289856,42411,69019082,19306,-0.2030094563961029,-0.6769430637359619,0.6773331165313721,69019110
02-Apr-2020 18:10:54.388,0.2043170928955078,42411,69019082,19306,-0.20298779010772705,-0.6769503355026245,0.6773397922515869,69019111
02-Apr-2020 18:10:55.388,0.20429649949073792,42411,69019082,19306,-0.20296534895896912,-0.676959753036499,0.6773433685302734,69019112
02-Apr-2020 18:10:56.389,0.20427125692367554,42411,69019114,19300,-0.20294150710105896,-0.6769664287567139,0.6773514747619629,69019113
02-Apr-2020 18:10:57.389,0.20424553751945496,42411,69019114,19300,-0.20291540026664734,-0.676971435546875,0.6773620843887329,69019114
02-Apr-2020 18:10:58.389,0.2042253017425537,42411,69019114,19300,-0.2028922140598297,-0.676978588104248,0.6773678064346313,69019115
02-Apr-2020 18:10:59.389,0.20419910550117493,42411,69019114,19300,-0.2028694748878479,-0.6769887208938599,0.6773724555969238,69019116
02-Apr-2020 18:11:00.389,0.20416879653930664,42411,69019114,19300,-0.20284175872802734,-0.6769953966140747,0.677383303642273,69019117
02-Apr-2020 18:11:01.389,0.20414888858795166,42411,69019114,19300,-0.20281365513801575,-0.6770011186599731,0.6773921251296997,69019118
02-Apr-2020 18:11:02.389,0.20412299036979675,42443,69019114,19300,-0.2027880847454071,-0.6770110130310059,0.677397608757019,69019119
02-Apr-2020 18:11:03.389,0.20409727096557617,42443,69019114,19300,-0.2027641236782074,-0.6770186424255371,0.6774049997329712,69019120
02-Apr-2020 18:11:04.389,0.20406925678253174,42443,69019114,19300,-0.20273837447166443,-0.6770244836807251,0.6774147748947144,69019121
02-Apr-2020 18:11:05.389,0.20405155420303345,42443,69019114,19300,-0.2027117908000946,-0.6770323514938354,0.6774206161499023,69019122
02-Apr-2020 18:11:06.389,0.20402687788009644,42443,69019114,19300,-0.2026900053024292,-0.6770401000976562,0.677426815032959,69019123
02-Apr-2020 18:11:07.389,0.20399820804595947,42443,69019114,19300,-0.20266860723495483,-0.677047610282898,0.6774342060089111,69019124
02-Apr-2020 18:11:08.389,0.20397725701332092,42443,69019114,19300,-0.20264267921447754,-0.6770545244216919,0.6774413585662842,69019125
02-Apr-2020 18:11:09.389,0.20395484566688538,42443,69019114,19300,-0.2026175856590271,-0.6770621538162231,0.677448034286499,69019126
02-Apr-2020 18:11:10.389,0.2039269506931305,42443,69019114,19300,-0.20259937644004822,-0.6770681142807007,0.6774559020996094,69019127
02-Apr-2020 18:11:11.389,0.20390337705612183,42443,69019114,19300,-0.20257630944252014,-0.6770755052566528,0.6774626970291138,69019128
02-Apr-2020 18:11:12.389,0.20387762784957886,42443,69019114,19300,-0.20254254341125488,-0.6770859956741333,0.6774699687957764,69019129
02-Apr-2020 18:11:13.389,0.2038499116897583,42443,69019114,19300,-0.2025175392627716,-0.6770919561386108,0.6774798631668091,69019130
02-Apr-2020 18:11:14.389,0.2038247287273407,42443,69019114,19300,-0.20249667763710022,-0.6770979166030884,0.6774873733520508,69019131
02-Apr-2020 18:11:15.389,0.20379728078842163,42443,69019114,19300,-0.20246392488479614,-0.6771090030670166,0.6774942874908447,69019132
02-Apr-2020 18:11:16.389,0.20377686619758606,42443,69019114,19300,-0.20243996381759644,-0.6771150827407837,0.6775016784667969,69019133
02-Apr-2020 18:11:17.389,0.20375412702560425,42443,69019114,19300,-0.20242002606391907,-0.6771193742752075,0.677510142326355,69019134
02-Apr-2020 18:11:18.389,0.2037266492843628,42443,69019114,19300,-0.2023952603340149,-0.6771301031112671,0.6775151491165161,69019135
02-Apr-2020 18:11:19.389,0.2037048041820526,42443,69019114,19300,-0.2023707926273346,-0.6771373748779297,0.6775219440460205,69019136
02-Apr-2020 18:11:20.389,0.20368266105651855,42443,69019114,19300,-0.20234733819961548,-0.6771398782730103,0.6775332689285278,69019137
02-Apr-2020 18:11:21.389,0.20365720987319946,42443,69019114,19300,-0.20232155919075012,-0.6771496534347534,0.6775387525558472,69019138
02-Apr-2020 18:11:22.389,0.20362889766693115,42443,69019114,19300,-0.20229831337928772,-0.6771582365036011,0.677545428276062,69019139
02-Apr-2020 18:11:23.389,0.20360392332077026,42443,69019114,19300,-0.20227238535881042,-0.6771640777587891,0.677554726600647,69019140
02-Apr-2020 18:11:24.389,0.2035790979862213,42443,69019114,19300,-0.20224878191947937,-0.6771713495254517,0.6775623559951782,69019141
02-Apr-2020 18:11:25.389,0.2035536766052246,42443,69019114,19300,-0.20221945643424988,-0.6771821975708008,0.6775678396224976,69019142
02-Apr-2020 18:11:26.389,0.20352685451507568,42443,69019114,19300,-0.20219829678535461,-0.677189826965332,0.6775745153427124,69019143
02-Apr-2020 18:11:27.389,0.20350226759910583,42443,69019114,19300,-0.2021695077419281,-0.6771973371505737,0.677582859992981,69019144
02-Apr-2020 18:11:28.389,0.203480064868927,42443,69019146,19300,-0.20214509963989258,-0.6772041320800781,0.677590012550354,69019145
02-Apr-2020 18:11:29.389,0.20345622301101685,42443,69019146,19300,-0.20212087035179138,-0.6772106885910034,0.6775977611541748,69019146
02-Apr-2020 18:11:30.389,0.20342770218849182,42443,69019146,19300,-0.20209869742393494,-0.6772174835205078,0.6776062250137329,69019147
02-Apr-2020 18:11:31.389,0.20340639352798462,42443,69019146,19300,-0.202070951461792,-0.6772243976593018,0.6776139736175537,69019148
02-Apr-2020 18:11:32.389,0.2033836841583252,42443,69019146,19300,-0.2020486295223236,-0.6772295236587524,0.6776223182678223,69019149
02-Apr-2020 18:11:33.389,0.20335572957992554,42443,69019146,19300,-0.2020251750946045,-0.6772384643554688,0.677628755569458,69019150
02-Apr-2020 18:11:34.389,0.20333242416381836,42475,69019146,19300,-0.20200243592262268,-0.6772451400756836,0.677635908126831,69019151
02-Apr-2020 18:11:35.389,0.20330730080604553,42475,69019146,19300,-0.20197314023971558,-0.6772550344467163,0.6776423454284668,69019152
02-Apr-2020 18:11:36.389,0.20328527688980103,42475,69019146,19300,-0.20194992423057556,-0.6772607564926147,0.6776500940322876,69019153
02-Apr-2020 18:11:37.389,0.2032565176486969,42475,69019146,19300,-0.20192503929138184,-0.6772708892822266,0.677655816078186,69019154
02-Apr-2020 18:11:38.389,0.20323136448860168,42475,69019146,19300,-0.2018992304801941,-0.6772805452346802,0.6776614189147949,69019155
02-Apr-2020 18:11:39.389,0.2032100260257721,42475,69019146,19300,-0.201875239610672,-0.6772842407226562,0.6776714324951172,69019156
02-Apr-2020 18:11:40.389,0.2031850516796112,42475,69019146,19300,-0.20185160636901855,-0.6772907972335815,0.6776795387268066,69019157
02-Apr-2020 18:11:41.389,0.2031577229499817,42475,69019146,19300,-0.20182880759239197,-0.6772992610931396,0.6776859760284424,69019158
02-Apr-2020 18:11:42.389,0.20313432812690735,42475,69019146,19300,-0.20180103182792664,-0.6773072481155396,0.6776933670043945,69019159
02-Apr-2020 18:11:43.389,0.203110009431839,42475,69019146,19300,-0.20177578926086426,-0.6773117780685425,0.6777033805847168,69019160
02-Apr-2020 18:11:44.389,0.20308655500411987,42475,69019146,19300,-0.20175182819366455,-0.6773189306259155,0.6777106523513794,69019161
02-Apr-2020 18:11:45.389,0.20306122303009033,42475,69019146,19300,-0.2017277181148529,-0.6773290634155273,0.6777153015136719,69019162
02-Apr-2020 18:11:46.389,0.20303583145141602,42475,69019146,19300,-0.2017011046409607,-0.6773363351821899,0.6777236461639404,69019163
02-Apr-2020 18:11:47.389,0.2030094563961029,42475,69019146,19300,-0.20167610049247742,-0.6773421764373779,0.6777328252792358,69019164
02-Apr-2020 18:11:48.389,0.2029854953289032,42475,69019146,19300,-0.20165196061134338,-0.6773509979248047,0.6777383089065552,69019165
02-Apr-2020 18:11:49.389,0.2029590904712677,42475,69019146,19300,-0.20162808895111084,-0.6773600578308105,0.6777442693710327,69019166
02-Apr-2020 18:11:50.389,0.20293381810188293,42475,69019146,19300,-0.2016008496284485,-0.6773681640625,0.677751898765564,69019167
02-Apr-2020 18:11:51.389,0.20291545987129211,42475,69019146,19300,-0.20157769322395325,-0.677372932434082,0.6777596473693848,69019168
02-Apr-2020 18:11:52.389,0.20288914442062378,42475,69019146,19300,-0.20155280828475952,-0.6773813962936401,0.6777664422988892,69019169
02-Apr-2020 18:11:53.389,0.20286259055137634,42475,69019146,19300,-0.20152872800827026,-0.6773899793624878,0.6777728796005249,69019170
02-Apr-2020 18:11:54.389,0.2028375267982483,42475,69019146,19300,-0.2015020251274109,-0.6773959398269653,0.677782416343689,69019171
02-Apr-2020 18:11:55.389,0.20281612873077393,42475,69019146,19300,-0.20147952437400818,-0.6774016618728638,0.6777898073196411,69019172
02-Apr-2020 18:11:56.389,0.20278826355934143,42475,69019146,19300,-0.2014566957950592,-0.6774119138717651,0.6777946949005127,69019173
02-Apr-2020 18:11:57.389,0.20276212692260742,42475,69019146,19300,-0.201433926820755,-0.6774208545684814,0.677800178527832,69019174
02-Apr-2020 18:11:58.389,0.2027369737625122,42475,69019146,19300,-0.20140686631202698,-0.6774245500564575,0.6778123378753662,69019175
02-Apr-2020 18:11:59.389,0.2027135193347931,42475,69019146,19300,-0.201379656791687,-0.6774317026138306,0.6778203248977661,69019176
02-Apr-2020 18:12:00.389,0.20268762111663818,42475,69019178,19306,-0.20135492086410522,-0.677440881729126,0.6778260469436646,69019177
02-Apr-2020 18:12:01.389,0.20265993475914001,42475,69019178,19306,-0.2013327181339264,-0.6774506568908691,0.6778314113616943,69019178
02-Apr-2020 18:12:02.389,0.2026439905166626,42475,69019178,19306,-0.2013077437877655,-0.6774536371231079,0.6778404712677002,69019179
02-Apr-2020 18:12:03.389,0.20261827111244202,42475,69019178,19306,-0.20128241181373596,-0.6774615049362183,0.6778479814529419,69019180
02-Apr-2020 18:12:04.389,0.20259153842926025,42475,69019178,19306,-0.20126128196716309,-0.677470326423645,0.6778535842895508,69019181
02-Apr-2020 18:12:05.389,0.20256471633911133,42475,69019178,19306,-0.20123395323753357,-0.6774803400039673,0.6778591871261597,69019182
02-Apr-2020 18:12:06.389,0.20254170894622803,42507,69019178,19306,-0.20120584964752197,-0.6774859428405762,0.6778687238693237,69019183
02-Apr-2020 18:12:07.389,0.20251843333244324,42507,69019178,19306,-0.20118549466133118,-0.6774907112121582,0.6778771877288818,69019184
02-Apr-2020 18:12:08.389,0.20249003171920776,42507,69019178,19306,-0.20115822553634644,-0.6774997711181641,0.6778844594955444,69019185
02-Apr-2020 18:12:09.389,0.2024650275707245,42507,69019178,19306,-0.20113098621368408,-0.6775094270706177,0.6778906583786011,69019186
02-Apr-2020 18:12:10.389,0.20244458317756653,42507,69019178,19306,-0.20110958814620972,-0.6775113344192505,0.6779011487960815,69019187
02-Apr-2020 18:12:11.389,0.20241951942443848,42507,69019178,19306,-0.20108720660209656,-0.6775205135345459,0.6779060363769531,69019188
02-Apr-2020 18:12:12.389,0.202392578125,42507,69019178,19306,-0.20106101036071777,-0.6775308847427368,0.677911639213562,69019189
02-Apr-2020 18:12:13.389,0.2023690640926361,42507,69019178,19306,-0.20103701949119568,-0.6775377988815308,0.6779189109802246,69019190
02-Apr-2020 18:12:14.389,0.20234456658363342,42507,69019178,19306,-0.20101076364517212,-0.6775435209274292,0.6779283285140991,69019191
02-Apr-2020 18:12:15.389,0.20232167840003967,42507,69019178,19306,-0.20098912715911865,-0.677552342414856,0.6779323816299438,69019192
02-Apr-2020 18:12:16.389,0.20229411125183105,42507,69019178,19306,-0.20096111297607422,-0.6775622367858887,0.6779391765594482,69019193
02-Apr-2020 18:12:17.389,0.20226576924324036,42507,69019178,19306,-0.20093360543251038,-0.677568793296814,0.6779491901397705,69019194
02-Apr-2020 18:12:18.389,0.20224249362945557,42507,69019178,19306,-0.2009088397026062,-0.6775720119476318,0.6779603958129883,69019195
02-Apr-2020 18:12:19.389,0.20221862196922302,42507,69019178,19306,-0.2008858323097229,-0.6775792837142944,0.6779669523239136,69019196
02-Apr-2020 18:12:20.389,0.20219334959983826,42507,69019178,19306,-0.20086181163787842,-0.6775884628295898,0.6779725551605225,69019197
02-Apr-2020 18:12:21.389,0.20216962695121765,42507,69019178,19306,-0.2008356750011444,-0.6775941848754883,0.6779817342758179,69019198
02-Apr-2020 18:12:22.389,0.20214420557022095,42507,69019178,19306,-0.20081168413162231,-0.6775996685028076,0.6779909133911133,69019199
02-Apr-2020 18:12:23.389,0.2021212875843048,42507,69019178,19306,-0.2007879614830017,-0.6776111125946045,0.6779934167861938,69019200
02-Apr-2020 18:12:24.389,0.20209333300590515,42507,69019178,19306,-0.2007642388343811,-0.6776211261749268,0.6779986619949341,69019201
02-Apr-2020 18:12:25.389,0.20206931233406067,42507,69019178,19306,-0.200739324092865,-0.6776257753372192,0.6780087947845459,69019202
02-Apr-2020 18:12:26.389,0.20204484462738037,42507,69019178,19306,-0.20071002840995789,-0.6776338815689087,0.678016185760498,69019203
02-Apr-2020 18:12:27.389,0.202020525932312,42507,69019178,19306,-0.20069250464439392,-0.6776427030563354,0.6780197620391846,69019204
02-Apr-2020 18:12:28.389,0.20199337601661682,42507,69019178,19306,-0.20066767930984497,-0.6776494979858398,0.6780283451080322,69019205
02-Apr-2020 18:12:29.389,0.20196759700775146,42507,69019178,19306,-0.200639545917511,-0.6776540279388428,0.6780399084091187,69019206
02-Apr-2020 18:12:30.389,0.2019447684288025,42507,69019178,19306,-0.20060878992080688,-0.677661657333374,0.6780482530593872,69019207
02-Apr-2020 18:12:31.389,0.20191898941993713,42507,69019178,19306,-0.20058852434158325,-0.6776717901229858,0.6780518293380737,69019208
02-Apr-2020 18:12:32.389,0.20189332962036133,42507,69019210,19306,-0.20056656002998352,-0.6776753664016724,0.6780623197555542,69019209
02-Apr-2020 18:12:33.389,0.20187321305274963,42507,69019210,19306,-0.20053696632385254,-0.6776806116104126,0.6780717372894287,69019210
02-Apr-2020 18:12:34.389,0.20184952020645142,42507,69019210,19306,-0.20051497220993042,-0.6776881217956543,0.6780778169631958,69019211
02-Apr-2020 18:12:35.389,0.20182058215141296,42507,69019210,19306,-0.20049580931663513,-0.6776968240737915,0.6780835390090942,69019212
02-Apr-2020 18:12:36.389,0.2017991542816162,42507,69019210,19306,-0.20047014951705933,-0.6777055263519287,0.6780890226364136,69019213
02-Apr-2020 18:12:37.389,0.2017739713191986,42507,69019210,19306,-0.20043957233428955,-0.6777137517929077,0.6780972480773926,69019214
02-Apr-2020 18:12:38.389,0.20174676179885864,42539,69019210,19306,-0.20041751861572266,-0.6777211427688599,0.6781045198440552,69019215
02-Apr-2020 18:12:39.389,0.20172128081321716,42539,69019210,19306,-0.20039436221122742,-0.6777306795120239,0.6781092882156372,69019216
02-Apr-2020 18:12:40.389,0.2016986906528473,42539,69019210,19306,-0.20036649703979492,-0.6777381896972656,0.6781169176101685,69019217
02-Apr-2020 18:12:41.389,0.2016734480857849,42539,69019210,19306,-0.2003416121006012,-0.6777403354644775,0.6781295537948608,69019218
02-Apr-2020 18:12:42.389,0.20164692401885986,42539,69019210,19306,-0.20031705498695374,-0.6777485609054565,0.6781364679336548,69019219
02-Apr-2020 18:12:43.389,0.20162373781204224,42539,69019210,19306,-0.20029175281524658,-0.6777613162994385,0.6781378984451294,69019220
02-Apr-2020 18:12:44.389,0.20159855484962463,42539,69019210,19306,-0.20026788115501404,-0.6777654886245728,0.6781482696533203,69019221
02-Apr-2020 18:12:45.389,0.20157530903816223,42539,69019210,19306,-0.20024758577346802,-0.6777667999267578,0.6781598329544067,69019222
02-Apr-2020 18:12:46.389,0.2015538215637207,42539,69019210,19306,-0.2002236545085907,-0.677776575088501,0.6781637668609619,69019223
02-Apr-2020 18:12:47.389,0.2015240490436554,42539,69019210,19306,-0.2001955211162567,-0.6777886152267456,0.678168773651123,69019224
02-Apr-2020 18:12:48.389,0.2014966905117035,42539,69019210,19306,-0.20017048716545105,-0.677793025970459,0.6781800985336304,69019225
02-Apr-2020 18:12:49.389,0.20147645473480225,42539,69019210,19306,-0.2001430094242096,-0.677800178527832,0.6781871318817139,69019226
02-Apr-2020 18:12:50.389,0.2014521360397339,42539,69019210,19306,-0.20012137293815613,-0.6778119802474976,0.6781884431838989,69019227
02-Apr-2020 18:12:51.389,0.2014240324497223,42539,69019210,19306,-0.20009887218475342,-0.6778181791305542,0.6781972646713257,69019228
02-Apr-2020 18:12:52.389,0.20140093564987183,42539,69019210,19306,-0.20007029175758362,-0.6778227090835571,0.6782082319259644,69019229
02-Apr-2020 18:12:53.389,0.20138156414031982,42539,69019210,19306,-0.20004543662071228,-0.6778297424316406,0.6782141923904419,69019230
02-Apr-2020 18:12:54.389,0.201353520154953,42539,69019210,19306,-0.20002466440200806,-0.6778364181518555,0.6782220602035522,69019231
02-Apr-2020 18:12:55.389,0.20132505893707275,42539,69019210,19306,-0.20000064373016357,-0.6778439283370972,0.678229808807373,69019232
02-Apr-2020 18:12:56.389,0.20130714774131775,42539,69019210,19306,-0.1999753713607788,-0.677849531173706,0.6782369613647461,69019233
02-Apr-2020 18:12:57.389,0.20128023624420166,42539,69019210,19306,-0.19994834065437317,-0.6778556108474731,0.6782470941543579,69019234
02-Apr-2020 18:12:58.389,0.20125049352645874,42539,69019210,19306,-0.19992831349372864,-0.6778643131256104,0.678253173828125,69019235
02-Apr-2020 18:12:59.389,0.2012273073196411,42539,69019210,19306,-0.19990095496177673,-0.6778774261474609,0.6782550811767578,69019236
02-Apr-2020 18:13:00.389,0.20120620727539062,42539,69019210,19306,-0.19987401366233826,-0.6778812408447266,0.6782653331756592,69019237
02-Apr-2020 18:13:01.389,0.2011793553829193,42539,69019210,19306,-0.1998538076877594,-0.6778873205184937,0.6782732009887695,69019238
02-Apr-2020 18:13:02.389,0.2011551856994629,42539,69019210,19306,-0.19982844591140747,-0.6778967380523682,0.6782784461975098,69019239
02-Apr-2020 18:13:03.389,0.20113229751586914,42539,69019210,19306,-0.19980111718177795,-0.677905797958374,0.6782844066619873,69019240
02-Apr-2020 18:13:04.389,0.20110741257667542,42539,69019242,19300,-0.19977611303329468,-0.6779067516326904,0.6782982349395752,69019241
02-Apr-2020 18:13:05.389,0.20108312368392944,42539,69019242,19300,-0.19975334405899048,-0.6779133081436157,0.6783055067062378,69019242
02-Apr-2020 18:13:06.389,0.2010589838027954,42539,69019242,19300,-0.1997266411781311,-0.6779247522354126,0.6783088445663452,69019243
02-Apr-2020 18:13:07.389,0.2010359764099121,42539,69019242,19300,-0.1997056007385254,-0.6779319047927856,0.6783145666122437,69019244
02-Apr-2020 18:13:08.389,0.20101255178451538,42539,69019242,19300,-0.19968432188034058,-0.6779325008392334,0.6783274412155151,69019245
02-Apr-2020 18:13:09.389,0.20098787546157837,42539,69019242,19300,-0.19965481758117676,-0.6779457330703735,0.6783303022384644,69019246
02-Apr-2020 18:13:10.389,0.20095857977867126,42571,69019242,19300,-0.19963133335113525,-0.6779561042785645,0.678335428237915,69019247
02-Apr-2020 18:13:11.389,0.2009308636188507,42571,69019242,19300,-0.1996062994003296,-0.6779614686965942,0.6783456802368164,69019248
02-Apr-2020 18:13:12.389,0.20091116428375244,42571,69019242,19300,-0.19957783818244934,-0.6779659986495972,0.67835533618927,69019249
02-Apr-2020 18:13:13.389,0.20088550448417664,42571,69019242,19300,-0.19955453276634216,-0.6779751777648926,0.6783608198165894,69019250
02-Apr-2020 18:13:14.389,0.20085546374320984,42571,69019242,19300,-0.19952982664108276,-0.6779857873916626,0.6783661842346191,69019251
02-Apr-2020 18:13:15.389,0.20083510875701904,42571,69019242,19300,-0.19950535893440247,-0.6779898405075073,0.6783753633499146,69019252
02-Apr-2020 18:13:16.389,0.2008133828639984,42571,69019242,19300,-0.19947820901870728,-0.6779958009719849,0.6783840656280518,69019253
02-Apr-2020 18:13:17.389,0.2007872462272644,42571,69019242,19300,-0.1994582712650299,-0.6780034303665161,0.6783897876739502,69019254
02-Apr-2020 18:13:18.389,0.20075762271881104,42571,69019242,19300,-0.19943290948867798,-0.678013801574707,0.6783957481384277,69019255
02-Apr-2020 18:13:19.389,0.20073717832565308,42571,69019242,19300,-0.19940558075904846,-0.6780195236206055,0.6784040927886963,69019256
02-Apr-2020 18:13:20.389,0.20071452856063843,42571,69019242,19300,-0.19938260316848755,-0.6780232191085815,0.6784137487411499,69019257
02-Apr-2020 18:13:21.389,0.20068857073783875,42571,69019242,19300,-0.19936078786849976,-0.6780325174331665,0.678418755531311,69019258
02-Apr-2020 18:13:22.389,0.20066311955451965,42571,69019242,19300,-0.19933494925498962,-0.6780441999435425,0.678422212600708,69019259
02-Apr-2020 18:13:23.389,0.2006378471851349,42571,69019242,19300,-0.19930437207221985,-0.6780472993850708,0.6784354448318481,69019260
02-Apr-2020 18:13:24.389,0.20061099529266357,42571,69019242,19300,-0.19928020238876343,-0.6780521869659424,0.6784456968307495,69019261
02-Apr-2020 18:13:25.389,0.20058640837669373,42571,69019242,19300,-0.1992575228214264,-0.6780636310577393,0.6784478425979614,69019262
02-Apr-2020 18:13:26.389,0.2005631923675537,42571,69019242,19300,-0.19923490285873413,-0.6780713796615601,0.6784535646438599,69019263
02-Apr-2020 18:13:27.389,0.20054024457931519,42571,69019242,19300,-0.19921264052391052,-0.6780734062194824,0.6784647703170776,69019264
02-Apr-2020 18:13:28.389,0.2005174160003662,42571,69019242,19300,-0.1991838812828064,-0.6780825853347778,0.6784708499908447,69019265
02-Apr-2020 18:13:29.389,0.20048940181732178,42571,69019242,19300,-0.19916197657585144,-0.6780939102172852,0.6784743070602417,69019266
02-Apr-2020 18:13:30.389,0.20046085119247437,42571,69019242,19300,-0.19913572072982788,-0.6781013011932373,0.6784830093383789,69019267
02-Apr-2020 18:13:31.389,0.20043903589248657,42571,69019242,19300,-0.19910907745361328,-0.6781061887741089,0.6784927845001221,69019268
02-Apr-2020 18:13:32.389,0.20041894912719727,42571,69019242,19300,-0.1990845501422882,-0.6781129837036133,0.6784987449645996,69019269
02-Apr-2020 18:13:33.389,0.20038765668869019,42571,69019242,19300,-0.19905933737754822,-0.6781221628189087,0.6785061359405518,69019270
02-Apr-2020 18:13:34.389,0.20036417245864868,42571,69019242,19300,-0.1990325152873993,-0.6781301498413086,0.6785131692886353,69019271
02-Apr-2020 18:13:35.389,0.20034104585647583,42571,69019242,19300,-0.19900494813919067,-0.6781328916549683,0.6785253286361694,69019272
02-Apr-2020 18:13:36.389,0.20031699538230896,42571,69019274,19306,-0.1989848017692566,-0.6781401634216309,0.6785311698913574,69019273
02-Apr-2020 18:13:37.389,0.20028921961784363,42571,69019274,19306,-0.19896042346954346,-0.6781537532806396,0.6785329580307007,69019274
02-Apr-2020 18:13:38.389,0.2002689242362976,42571,69019274,19306,-0.19893673062324524,-0.678159236907959,0.6785403490066528,69019275
02-Apr-2020 18:13:39.389,0.20024478435516357,42571,69019274,19306,-0.19891265034675598,-0.6781615018844604,0.6785522699356079,69019276
02-Apr-2020 18:13:40.389,0.20021703839302063,42571,69019274,19306,-0.19888901710510254,-0.6781719923019409,0.6785569190979004,69019277
02-Apr-2020 18:13:41.389,0.20019197463989258,42571,69019274,19306,-0.19886139035224915,-0.6781829595565796,0.6785614490509033,69019278
02-Apr-2020 18:13:42.389,0.20016524195671082,42603,69019274,19306,-0.19883447885513306,-0.6781876087188721,0.6785726547241211,69019279
02-Apr-2020 18:13:43.389,0.20014360547065735,42603,69019274,19306,-0.1988101601600647,-0.6781902313232422,0.6785836219787598,69019280
02-Apr-2020 18:13:44.389,0.20011863112449646,42603,69019274,19306,-0.19878309965133667,-0.6782017946243286,0.6785871982574463,69019281
02-Apr-2020 18:13:45.389,0.20009130239486694,42603,69019274,19306,-0.19876211881637573,-0.6782101392745972,0.6785929203033447,69019282
02-Apr-2020 18:13:46.389,0.2000686526298523,42603,69019274,19306,-0.1987346112728119,-0.6782143115997314,0.6786037683486938,69019283
02-Apr-2020 18:13:47.389,0.20004558563232422,42603,69019274,19306,-0.19871053099632263,-0.6782188415527344,0.6786125898361206,69019284
02-Apr-2020 18:13:48.389,0.20001846551895142,42603,69019274,19306,-0.1986863911151886,-0.6782294511795044,0.6786175966262817,69019285
02-Apr-2020 18:13:49.389,0.1999911367893219,42603,69019274,19306,-0.19866037368774414,-0.6782402992248535,0.6786223649978638,69019286
02-Apr-2020 18:13:50.389,0.19997036457061768,42603,69019274,19306,-0.19863459467887878,-0.6782441139221191,0.6786317825317383,69019287
02-Apr-2020 18:13:51.389,0.1999465525150299,42603,69019274,19306,-0.1986120641231537,-0.6782494783401489,0.6786400079727173,69019288
02-Apr-2020 18:13:52.389,0.19992104172706604,42603,69019274,19306,-0.198590487241745,-0.6782598495483398,0.6786437034606934,69019289
02-Apr-2020 18:13:53.389,0.19989219307899475,42603,69019274,19306,-0.19855919480323792,-0.678272008895874,0.6786493062973022,69019290
02-Apr-2020 18:13:54.389,0.19987207651138306,42603,69019274,19306,-0.19853588938713074,-0.6782737970352173,0.6786602735519409,69019291
02-Apr-2020 18:13:55.389,0.1998482346534729,42603,69019274,19306,-0.19851303100585938,-0.6782773733139038,0.6786701679229736,69019292
02-Apr-2020 18:13:56.389,0.19982537627220154,42603,69019274,19306,-0.19849082827568054,-0.6782883405685425,0.6786726713180542,69019293
02-Apr-2020 18:13:57.389,0.1998002827167511,42603,69019274,19306,-0.19846594333648682,-0.6782959699630737,0.6786797046661377,69019294
02-Apr-2020 18:13:58.389,0.1997719407081604,42603,69019274,19306,-0.19843658804893494,-0.6782989501953125,0.6786935329437256,69019295
02-Apr-2020 18:13:59.389,0.19974714517593384,42603,69019274,19306,-0.19841253757476807,-0.6783065795898438,0.6787004470825195,69019296
02-Apr-2020 18:14:00.389,0.1997177004814148,42603,69019274,19306,-0.19838380813598633,-0.6783217191696167,0.6787024736404419,69019297
02-Apr-2020 18:14:01.389,0.1996956467628479,42603,69019274,19306,-0.19836270809173584,-0.6783270835876465,0.6787096261978149,69019298
02-Apr-2020 18:14:02.389,0.1996729075908661,42603,69019274,19306,-0.19833964109420776,-0.6783304214477539,0.6787196397781372,69019299
02-Apr-2020 18:14:03.389,0.19964957237243652,42603,69019274,19306,-0.19831189513206482,-0.6783404350280762,0.6787247657775879,69019300
02-Apr-2020 18:14:04.389,0.19962254166603088,42603,69019274,19306,-0.19829145073890686,-0.6783500909805298,0.6787291765213013,69019301
02-Apr-2020 18:14:05.389,0.19959834218025208,42603,69019274,19306,-0.19826561212539673,-0.6783549785614014,0.6787388324737549,69019302
02-Apr-2020 18:14:06.389,0.19957572221755981,42603,69019274,19306,-0.1982388198375702,-0.6783586740493774,0.6787493228912354,69019303
02-Apr-2020 18:14:07.389,0.19955137372016907,42603,69019274,19306,-0.19821590185165405,-0.6783677339553833,0.6787542104721069,69019304
02-Apr-2020 18:14:08.389,0.19952434301376343,42603,69019306,19306,-0.19819265604019165,-0.678376317024231,0.6787604093551636,69019305
02-Apr-2020 18:14:09.389,0.1995006799697876,42603,69019306,19306,-0.198167085647583,-0.6783822774887085,0.6787688732147217,69019306
02-Apr-2020 18:14:10.389,0.19947609305381775,42603,69019306,19306,-0.19814109802246094,-0.6783864498138428,0.6787796020507812,69019307
02-Apr-2020 18:14:11.389,0.19944918155670166,42603,69019306,19306,-0.19811567664146423,-0.6783974170684814,0.6787841320037842,69019308
02-Apr-2020 18:14:12.389,0.19942259788513184,42603,69019306,19306,-0.19808831810951233,-0.6784077882766724,0.6787896156311035,69019309
02-Apr-2020 18:14:13.389,0.1993999481201172,42603,69019306,19306,-0.19806396961212158,-0.678411602973938,0.6787993907928467,69019310
02-Apr-2020 18:14:14.389,0.1993824541568756,42635,69019306,19306,-0.19804266095161438,-0.6784138679504395,0.6788084506988525,69019311
02-Apr-2020 18:14:15.389,0.1993533968925476,42635,69019306,19306,-0.19801732897758484,-0.6784279346466064,0.6788103580474854,69019312
02-Apr-2020 18:14:16.389,0.19932955503463745,42635,69019306,19306,-0.1979929804801941,-0.6784374713897705,0.6788145303726196,69019313
02-Apr-2020 18:14:17.389,0.1993064284324646,42635,69019306,19306,-0.19796952605247498,-0.6784384250640869,0.6788274049758911,69019314
02-Apr-2020 18:14:18.389,0.1992843747138977,42635,69019306,19306,-0.19794529676437378,-0.678443431854248,0.6788359880447388,69019315
02-Apr-2020 18:14:19.389,0.1992570459842682,42635,69019306,19306,-0.19791936874389648,-0.6784563064575195,0.6788389682769775,69019316
02-Apr-2020 18:14:20.389,0.19922757148742676,42635,69019306,19306,-0.19789239764213562,-0.6784635782241821,0.6788480281829834,69019317
02-Apr-2020 18:14:21.389,0.19920772314071655,42635,69019306,19306,-0.19786936044692993,-0.6784676313400269,0.6788564920425415,69019318
02-Apr-2020 18:14:22.389,0.1991841197013855,42635,69019306,19306,-0.19784215092658997,-0.678475022315979,0.6788640022277832,69019319
02-Apr-2020 18:14:23.389,0.1991543471813202,42635,69019306,19306,-0.19782060384750366,-0.6784855127334595,0.6788684129714966,69019320
02-Apr-2020 18:14:24.389,0.1991286277770996,42635,69019306,19306,-0.19779497385025024,-0.6784954071044922,0.6788736581802368,69019321
02-Apr-2020 18:14:25.389,0.1991056501865387,42635,69019306,19306,-0.1977645754814148,-0.6784981489181519,0.6788864135742188,69019322
02-Apr-2020 18:14:26.389,0.19908177852630615,42635,69019306,19306,-0.19774246215820312,-0.6785036325454712,0.67889404296875,69019323
02-Apr-2020 18:14:27.389,0.19905436038970947,42635,69019306,19306,-0.19772088527679443,-0.678516149520874,0.6788961887359619,69019324
02-Apr-2020 18:14:28.389,0.1990310251712799,42635,69019306,19306,-0.1976936161518097,-0.678520679473877,0.6789060831069946,69019325
02-Apr-2020 18:14:29.389,0.19900888204574585,42635,69019306,19306,-0.1976686716079712,-0.6785233020782471,0.678917407989502,69019326
02-Apr-2020 18:14:30.389,0.1989842653274536,42635,69019306,19306,-0.19764813780784607,-0.6785300970077515,0.6789237260818481,69019327
02-Apr-2020 18:14:31.389,0.19895726442337036,42635,69019306,19306,-0.19761872291564941,-0.6785463094711304,0.678924560546875,69019328
02-Apr-2020 18:14:32.389,0.1989341378211975,42635,69019306,19306,-0.19759711623191833,-0.6785507202148438,0.6789331436157227,69019329
02-Apr-2020 18:14:33.389,0.19891053438186646,42635,69019306,19306,-0.19757628440856934,-0.6785537004470825,0.6789427995681763,69019330
02-Apr-2020 18:14:34.389,0.19888561964035034,42635,69019306,19306,-0.19754987955093384,-0.6785629987716675,0.6789487600326538,69019331
02-Apr-2020 18:14:35.389,0.19885718822479248,42635,69019306,19306,-0.19752058386802673,-0.6785750389099121,0.6789536476135254,69019332
02-Apr-2020 18:14:36.389,0.19883182644844055,42635,69019306,19306,-0.19749659299850464,-0.6785768270492554,0.6789662837982178,69019333
02-Apr-2020 18:14:37.389,0.1988094449043274,42635,69019306,19306,-0.19747209548950195,-0.6785805225372314,0.6789757013320923,69019334
02-Apr-2020 18:14:38.389,0.19878190755844116,42635,69019306,19306,-0.19744229316711426,-0.6785929203033447,0.6789802312850952,69019335
02-Apr-2020 18:14:39.389,0.19875559210777283,42635,69019306,19306,-0.19742104411125183,-0.6786034107208252,0.6789839267730713,69019336
02-Apr-2020 18:14:40.389,0.1987326443195343,42635,69019338,19300,-0.1973973512649536,-0.6786066293716431,0.6789940595626831,69019337
02-Apr-2020 18:14:41.389,0.1987132728099823,42635,69019338,19300,-0.197369784116745,-0.678612232208252,0.6790024042129517,69019338
02-Apr-2020 18:14:42.389,0.19868969917297363,42635,69019338,19300,-0.1973503828048706,-0.6786218881607056,0.6790051460266113,69019339
02-Apr-2020 18:14:43.389,0.19865861535072327,42635,69019338,19300,-0.1973246932029724,-0.6786309480667114,0.679012656211853,69019340
02-Apr-2020 18:14:44.389,0.19863754510879517,42635,69019338,19300,-0.19729718565940857,-0.678634524345398,0.6790233850479126,69019341
02-Apr-2020 18:14:45.389,0.198615163564682,42635,69019338,19300,-0.19727036356925964,-0.6786404848098755,0.679031491279602,69019342
02-Apr-2020 18:14:46.389,0.19858592748641968,42667,69019338,19300,-0.1972505748271942,-0.6786504983901978,0.6790359020233154,69019343
02-Apr-2020 18:14:47.389,0.19855821132659912,42667,69019338,19300,-0.19722282886505127,-0.6786613464355469,0.6790412664413452,69019344
02-Apr-2020 18:14:48.389,0.19853511452674866,42667,69019338,19300,-0.19719472527503967,-0.6786656379699707,0.6790518760681152,69019345
02-Apr-2020 18:14:49.389,0.19851171970367432,42667,69019338,19300,-0.19717341661453247,-0.6786696910858154,0.6790609359741211,69019346
02-Apr-2020 18:14:50.389,0.19848713278770447,42667,69019338,19300,-0.19715186953544617,-0.6786788702011108,0.6790651082992554,69019347
02-Apr-2020 18:14:51.389,0.19846364855766296,42667,69019338,19300,-0.19712641835212708,-0.6786895990371704,0.6790686845779419,69019348
02-Apr-2020 18:14:52.389,0.19843950867652893,42667,69019338,19300,-0.19710218906402588,-0.6786892414093018,0.6790832281112671,69019349
02-Apr-2020 18:14:53.389,0.19841408729553223,42667,69019338,19300,-0.1970771849155426,-0.6786954402923584,0.6790914535522461,69019350
02-Apr-2020 18:14:54.389,0.19838950037956238,42667,69019338,19300,-0.19705241918563843,-0.6787106990814209,0.6790904998779297,69019351
02-Apr-2020 18:14:55.389,0.19836553931236267,42667,69019338,19300,-0.19702783226966858,-0.6787163019180298,0.6790993213653564,69019352
02-Apr-2020 18:14:56.389,0.1983395516872406,42667,69019338,19300,-0.19700151681900024,-0.6787173748016357,0.6791132688522339,69019353
02-Apr-2020 18:14:57.389,0.19831576943397522,42667,69019338,19300,-0.19697630405426025,-0.6787278652191162,0.6791172027587891,69019354
02-Apr-2020 18:14:58.389,0.19828909635543823,42667,69019338,19300,-0.19695034623146057,-0.6787412166595459,0.6791189908981323,69019355
02-Apr-2020 18:14:59.389,0.19826385378837585,42667,69019338,19300,-0.19693005084991455,-0.6787452697753906,0.6791282892227173,69019356
02-Apr-2020 18:15:00.389,0.1982419788837433,42667,69019338,19300,-0.19690334796905518,-0.6787457466125488,0.6791419982910156,69019357
02-Apr-2020 18:15:01.389,0.19821754097938538,42667,69019338,19300,-0.1968766450881958,-0.6787576675415039,0.6791448593139648,69019358
02-Apr-2020 18:15:02.389,0.19819313287734985,42667,69019338,19300,-0.19685500860214233,-0.6787674427032471,0.67914879322052,69019359
02-Apr-2020 18:15:03.389,0.1981658935546875,42667,69019338,19300,-0.19683274626731873,-0.6787699460983276,0.679160475730896,69019360
02-Apr-2020 18:15:04.389,0.1981475055217743,42667,69019338,19300,-0.196806401014328,-0.6787745952606201,0.6791688203811646,69019361
02-Apr-2020 18:15:05.389,0.19812151789665222,42667,69019338,19300,-0.19678109884262085,-0.6787862777709961,0.6791722774505615,69019362
02-Apr-2020 18:15:06.389,0.1980901062488556,42667,69019338,19300,-0.1967567801475525,-0.6787972450256348,0.6791774034500122,69019363
02-Apr-2020 18:15:07.389,0.19806650280952454,42667,69019338,19300,-0.19673052430152893,-0.6788009405136108,0.6791878938674927,69019364
02-Apr-2020 18:15:08.389,0.1980482041835785,42667,69019338,19300,-0.1967034637928009,-0.6788041591644287,0.6791979074478149,69019365
02-Apr-2020 18:15:09.389,0.19802069664001465,42667,69019338,19300,-0.19668278098106384,-0.6788144111633301,0.6792018413543701,69019366
02-Apr-2020 18:15:10.389,0.19799304008483887,42667,69019338,19300,-0.19665783643722534,-0.6788252592086792,0.679206371307373,69019367
02-Apr-2020 18:15:11.389,0.19797283411026,42667,69019338,19300,-0.19663286209106445,-0.6788284778594971,0.6792162656784058,69019368
02-Apr-2020 18:15:12.389,0.19794654846191406,42667,69019370,19300,-0.19660508632659912,-0.6788333654403687,0.6792269945144653,69019369
02-Apr-2020 18:15:13.389,0.19791680574417114,42667,69019370,19300,-0.19658222794532776,-0.6788443326950073,0.6792312860488892,69019370
02-Apr-2020 18:15:14.389,0.19789037108421326,42667,69019370,19300,-0.19655343890190125,-0.6788556575775146,0.6792359352111816,69019371
02-Apr-2020 18:15:15.389,0.1978682577610016,42667,69019370,19300,-0.19652926921844482,-0.6788585186004639,0.6792466640472412,69019372
02-Apr-2020 18:15:16.389,0.19784557819366455,42667,69019370,19300,-0.19650644063949585,-0.6788622140884399,0.6792563199996948,69019373
02-Apr-2020 18:15:17.389,0.19781887531280518,42667,69019370,19300,-0.1964796483516693,-0.6788760423660278,0.6792579889297485,69019374
02-Apr-2020 18:15:18.389,0.1977950930595398,42699,69019370,19300,-0.19645395874977112,-0.6788854598999023,0.6792625188827515,69019375
02-Apr-2020 18:15:19.389,0.19777140021324158,42699,69019370,19300,-0.1964343786239624,-0.6788835525512695,0.6792773008346558,69019376
02-Apr-2020 18:15:20.389,0.19774752855300903,42699,69019370,19300,-0.1964074969291687,-0.6788921356201172,0.6792833805084229,69019377
02-Apr-2020 18:15:21.389,0.1977231800556183,42699,69019370,19300,-0.19638314843177795,-0.6789052486419678,0.6792843341827393,69019378
02-Apr-2020 18:15:22.389,0.1976962685585022,42699,69019370,19300,-0.19636020064353943,-0.6789113283157349,0.6792929172515869,69019379
02-Apr-2020 18:15:23.389,0.19767028093338013,42699,69019370,19300,-0.19633454084396362,-0.6789125204086304,0.6793066263198853,69019380
02-Apr-2020 18:15:24.389,0.19764605164527893,42699,69019370,19300,-0.1963021457195282,-0.6789233684539795,0.679311990737915,69019381
02-Apr-2020 18:15:25.389,0.19761896133422852,42699,69019370,19300,-0.19627997279167175,-0.6789356470108032,0.679314136505127,69019382
02-Apr-2020 18:15:26.389,0.19759300351142883,42699,69019370,19300,-0.19626069068908691,-0.6789380311965942,0.6793248653411865,69019383
02-Apr-2020 18:15:27.389,0.19757258892059326,42699,69019370,19300,-0.19623246788978577,-0.6789424419403076,0.6793345212936401,69019384
02-Apr-2020 18:15:28.389,0.19755083322525024,42699,69019370,19300,-0.196205735206604,-0.6789522171020508,0.6793386936187744,69019385
02-Apr-2020 18:15:29.389,0.19752398133277893,42699,69019370,19300,-0.1961883008480072,-0.6789608001708984,0.6793433427810669,69019386
02-Apr-2020 18:15:30.389,0.1974928379058838,42699,69019370,19300,-0.19615697860717773,-0.6789664030075073,0.6793556213378906,69019387
02-Apr-2020 18:15:31.389,0.1974753737449646,42699,69019370,19300,-0.19613048434257507,-0.6789721250534058,0.6793626546859741,69019388
02-Apr-2020 18:15:32.389,0.1974475383758545,42699,69019370,19300,-0.19610649347305298,-0.6789815425872803,0.6793681383132935,69019389
02-Apr-2020 18:15:33.389,0.19741809368133545,42699,69019370,19300,-0.19608604907989502,-0.6789923906326294,0.6793719530105591,69019390
02-Apr-2020 18:15:34.389,0.19739505648612976,42699,69019370,19300,-0.1960572600364685,-0.6789969205856323,0.67938232421875,69019391
02-Apr-2020 18:15:35.389,0.19737455248832703,42699,69019370,19300,-0.19603431224822998,-0.6790022850036621,0.6793893575668335,69019392
02-Apr-2020 18:15:36.389,0.1973474621772766,42699,69019370,19300,-0.19601619243621826,-0.6790093183517456,0.6793954372406006,69019393
02-Apr-2020 18:15:37.389,0.19732177257537842,42699,69019370,19300,-0.19599223136901855,-0.6790204048156738,0.6793988943099976,69019394
02-Apr-2020 18:15:38.389,0.1973029375076294,42699,69019370,19300,-0.1959647536277771,-0.6790238618850708,0.6794089078903198,69019395
02-Apr-2020 18:15:39.389,0.19727545976638794,42699,69019370,19300,-0.19594049453735352,-0.6790264844894409,0.6794214248657227,69019396
02-Apr-2020 18:15:40.389,0.19724905490875244,42699,69019370,19300,-0.19591692090034485,-0.6790400743484497,0.67942214012146,69019397
02-Apr-2020 18:15:41.389,0.19722598791122437,42699,69019370,19300,-0.19589033722877502,-0.6790508031845093,0.6794257164001465,69019398
02-Apr-2020 18:15:42.389,0.19719970226287842,42699,69019370,19300,-0.19586190581321716,-0.6790521144866943,0.6794402599334717,69019399
02-Apr-2020 18:15:43.389,0.1971721351146698,42699,69019370,19300,-0.19583499431610107,-0.6790565252304077,0.679451584815979,69019400
02-Apr-2020 18:15:44.389,0.19714945554733276,42699,69019402,19300,-0.19580960273742676,-0.6790720224380493,0.6794501543045044,69019401
02-Apr-2020 18:15:45.389,0.19712266325950623,42699,69019402,19300,-0.19578537344932556,-0.6790797710418701,0.6794571876525879,69019402
02-Apr-2020 18:15:46.389,0.19709864258766174,42699,69019402,19300,-0.1957637369632721,-0.6790801286697388,0.6794700622558594,69019403
02-Apr-2020 18:15:47.389,0.1970779299736023,42699,69019402,19300,-0.19573450088500977,-0.6790887117385864,0.6794759035110474,69019404
02-Apr-2020 18:15:48.389,0.19705209136009216,42699,69019402,19300,-0.1957135796546936,-0.6791003942489624,0.6794774532318115,69019405
02-Apr-2020 18:15:49.389,0.19702258706092834,42699,69019402,19300,-0.19568997621536255,-0.6791064739227295,0.6794867515563965,69019406
02-Apr-2020 18:15:50.389,0.19700175523757935,42731,69019402,19300,-0.1956665813922882,-0.679107666015625,0.6794984340667725,69019407
02-Apr-2020 18:15:51.389,0.19698083400726318,42731,69019402,19300,-0.19563862681388855,-0.6791183948516846,0.6795017719268799,69019408
02-Apr-2020 18:15:52.389,0.19695088267326355,42731,69019402,19300,-0.19561618566513062,-0.6791291236877441,0.6795063018798828,69019409
02-Apr-2020 18:15:53.389,0.19692420959472656,42731,69019402,19300,-0.19559365510940552,-0.6791332960128784,0.6795163154602051,69019410
02-Apr-2020 18:15:54.389,0.19690445065498352,42731,69019402,19300,-0.19556623697280884,-0.6791366338729858,0.6795264482498169,69019411
02-Apr-2020 18:15:55.389,0.19687998294830322,42731,69019402,19300,-0.19553890824317932,-0.6791448593139648,0.6795331239700317,69019412
02-Apr-2020 18:15:56.389,0.19685101509094238,42731,69019402,19300,-0.19551920890808105,-0.6791540384292603,0.6795381307601929,69019413
02-Apr-2020 18:15:57.389,0.19682925939559937,42731,69019402,19300,-0.19549569487571716,-0.6791601181030273,0.6795452833175659,69019414
02-Apr-2020 18:15:58.389,0.19680827856063843,42731,69019402,19300,-0.19546598196029663,-0.6791636943817139,0.6795563697814941,69019415
02-Apr-2020 18:15:59.389,0.19678080081939697,42731,69019402,19300,-0.19544512033462524,-0.6791708469390869,0.679563045501709,69019416
02-Apr-2020 18:16:00.389,0.1967540681362152,42731,69019402,19300,-0.19541975855827332,-0.679182767868042,0.6795661449432373,69019417
02-Apr-2020 18:16:01.389,0.1967296302318573,42731,69019402,19300,-0.19538912177085876,-0.6791902780532837,0.679574728012085,69019418
02-Apr-2020 18:16:02.389,0.19670802354812622,42731,69019402,19300,-0.19536712765693665,-0.679192066192627,0.6795854568481445,69019419
02-Apr-2020 18:16:03.389,0.1966802477836609,42731,69019402,19300,-0.1953468918800354,-0.6792013645172119,0.6795896291732788,69019420
02-Apr-2020 18:16:04.389,0.19665643572807312,42731,69019402,19300,-0.1953190267086029,-0.6792140007019043,0.6795920133590698,69019421
02-Apr-2020 18:16:05.389,0.19663384556770325,42731,69019402,19300,-0.19529730081558228,-0.6792172193527222,0.6796016693115234,69019422
02-Apr-2020 18:16:06.389,0.19660666584968567,42731,69019402,19300,-0.19527080655097961,-0.6792188882827759,0.6796153783798218,69019423
02-Apr-2020 18:16:07.389,0.19658231735229492,42731,69019402,19300,-0.19524350762367249,-0.6792303323745728,0.6796189546585083,69019424
02-Apr-2020 18:16:08.389,0.19655680656433105,42731,69019402,19300,-0.19521620869636536,-0.6792412996292114,0.6796231269836426,69019425
02-Apr-2020 18:16:09.389,0.1965307891368866,42731,69019402,19300,-0.1951940953731537,-0.6792422533035278,0.6796362400054932,69019426
02-Apr-2020 18:16:10.389,0.19650772213935852,42731,69019402,19300,-0.19516628980636597,-0.6792476177215576,0.6796455383300781,69019427
02-Apr-2020 18:16:11.389,0.19648239016532898,42731,69019402,19300,-0.19513782858848572,-0.6792625188827515,0.6796461343765259,69019428
02-Apr-2020 18:16:12.389,0.196456640958786,42731,69019402,19300,-0.19512051343917847,-0.679268479347229,0.6796523332595825,69019429
02-Apr-2020 18:16:13.389,0.19643226265907288,42731,69019402,19300,-0.1950993835926056,-0.6792724132537842,0.6796618700027466,69019430
02-Apr-2020 18:16:14.389,0.19641205668449402,42731,69019402,19300,-0.19506773352622986,-0.6792802810668945,0.6796690225601196,69019431
02-Apr-2020 18:16:15.389,0.19638556241989136,42731,69019402,19300,-0.1950448751449585,-0.6792917251586914,0.6796712875366211,69019432
02-Apr-2020 18:16:16.389,0.19635438919067383,42731,69019434,19300,-0.19501972198486328,-0.6792970895767212,0.6796823740005493,69019433
02-Apr-2020 18:16:17.389,0.1963365375995636,42731,69019434,19300,-0.19499492645263672,-0.6792986392974854,0.6796931028366089,69019434
02-Apr-2020 18:16:18.389,0.1963125765323639,42731,69019434,19300,-0.1949661374092102,-0.679309606552124,0.6796972751617432,69019435
02-Apr-2020 18:16:19.389,0.19627952575683594,42731,69019434,19300,-0.19494405388832092,-0.6793175935745239,0.6797052621841431,69019436
02-Apr-2020 18:16:20.389,0.19625523686408997,42731,69019434,19300,-0.19492018222808838,-0.6793264150619507,0.6797105073928833,69019437
02-Apr-2020 18:16:21.389,0.19623512029647827,42731,69019434,19300,-0.1948922574520111,-0.67933189868927,0.6797187328338623,69019438
02-Apr-2020 18:16:22.389,0.1962113380432129,42763,69019434,19300,-0.19487056136131287,-0.679337739944458,0.6797258853912354,69019439
02-Apr-2020 18:16:23.389,0.1961817741394043,42763,69019434,19300,-0.1948481798171997,-0.6793477535247803,0.6797306537628174,69019440
02-Apr-2020 18:16:24.389,0.19616106152534485,42763,69019434,19300,-0.19482147693634033,-0.6793533563613892,0.6797387599945068,69019441
02-Apr-2020 18:16:25.389,0.1961398422718048,42763,69019434,19300,-0.19479584693908691,-0.6793558597564697,0.6797497272491455,69019442
02-Apr-2020 18:16:26.389,0.19611379504203796,42763,69019434,19300,-0.19477200508117676,-0.6793637275695801,0.6797561645507812,69019443
02-Apr-2020 18:16:27.389,0.1960867941379547,42763,69019434,19300,-0.19474706053733826,-0.679377555847168,0.6797573566436768,69019444
02-Apr-2020 18:16:28.389,0.19606202840805054,42763,69019434,19300,-0.19471827149391174,-0.6793819665908813,0.679768443107605,69019445
02-Apr-2020 18:16:29.389,0.19603881239891052,42763,69019434,19300,-0.1946919858455658,-0.6793855428695679,0.6797791719436646,69019446
02-Apr-2020 18:16:30.389,0.1960124373435974,42763,69019434,19300,-0.19467055797576904,-0.6793947219848633,0.6797837018966675,69019447
02-Apr-2020 18:16:31.389,0.19598761200904846,42763,69019434,19300,-0.19464680552482605,-0.6794062852859497,0.679785966873169,69019448
02-Apr-2020 18:16:32.389,0.19596180319786072,42763,69019434,19300,-0.1946221888065338,-0.6794110536575317,0.6797958612442017,69019449
02-Apr-2020 18:16:33.389,0.19593748450279236,42763,69019434,19300,-0.19459760189056396,-0.6794146299362183,0.679806113243103,69019450
02-Apr-2020 18:16:34.389,0.195917546749115,42763,69019434,19300,-0.1945745348930359,-0.6794239282608032,0.6798092126846313,69019451
02-Apr-2020 18:16:35.389,0.1958903670310974,42763,69019434,19300,-0.19455081224441528,-0.6794338226318359,0.6798141002655029,69019452
02-Apr-2020 18:16:36.389,0.19586583971977234,42763,69019434,19300,-0.19452595710754395,-0.6794378757476807,0.6798242330551147,69019453
02-Apr-2020 18:16:37.389,0.19583940505981445,42763,69019434,19300,-0.19449415802955627,-0.6794450283050537,0.6798337697982788,69019454
02-Apr-2020 18:16:38.389,0.19581696391105652,42763,69019434,19300,-0.19447201490402222,-0.6794545650482178,0.6798368692398071,69019455
02-Apr-2020 18:16:39.389,0.19578877091407776,42763,69019434,19300,-0.19444766640663147,-0.6794615983963013,0.6798449754714966,69019456
02-Apr-2020 18:16:40.389,0.19576498866081238,42763,69019434,19300,-0.19442227482795715,-0.6794646978378296,0.6798560619354248,69019457
02-Apr-2020 18:16:41.389,0.19574394822120667,42763,69019434,19300,-0.19439545273780823,-0.6794726848602295,0.6798617839813232,69019458
02-Apr-2020 18:16:42.389,0.19571474194526672,42763,69019434,19300,-0.19437313079833984,-0.67948317527771,0.6798661947250366,69019459
02-Apr-2020 18:16:43.389,0.19569087028503418,42763,69019434,19300,-0.19435423612594604,-0.6794887781143188,0.6798728704452515,69019460
02-Apr-2020 18:16:44.389,0.1956666111946106,42763,69019434,19300,-0.19432514905929565,-0.6794948577880859,0.6798819303512573,69019461
02-Apr-2020 18:16:45.389,0.1956445574760437,42763,69019434,19300,-0.19429847598075867,-0.6795015335083008,0.679889440536499,69019462
02-Apr-2020 18:16:46.389,0.19561436772346497,42763,69019434,19300,-0.19428026676177979,-0.6795108318328857,0.6798940896987915,69019463
02-Apr-2020 18:16:47.389,0.1955905258655548,42763,69019434,19300,-0.1942548155784607,-0.6795179843902588,0.679901123046875,69019464
02-Apr-2020 18:16:48.389,0.19557127356529236,42763,69019466,19306,-0.19422346353530884,-0.679524302482605,0.6799088716506958,69019465
02-Apr-2020 18:16:49.389,0.1955423653125763,42763,69019466,19306,-0.19419673085212708,-0.6795307397842407,0.6799184083938599,69019466
02-Apr-2020 18:16:50.389,0.19551363587379456,42763,69019466,19306,-0.1941746175289154,-0.6795397996902466,0.6799238920211792,69019467
02-Apr-2020 18:16:51.389,0.19549375772476196,42763,69019466,19306,-0.19414985179901123,-0.679545521736145,0.6799310445785522,69019468
02-Apr-2020 18:16:52.390,0.1954711675643921,42763,69019466,19306,-0.1941242516040802,-0.6795510053634644,0.6799395084381104,69019469
02-Apr-2020 18:16:53.390,0.19544216990470886,42763,69019466,19306,-0.19410213828086853,-0.6795573234558105,0.6799478530883789,69019470
02-Apr-2020 18:16:54.390,0.19541886448860168,42795,69019466,19306,-0.19407907128334045,-0.6795687675476074,0.6799494028091431,69019471
02-Apr-2020 18:16:55.390,0.19539311528205872,42795,69019466,19306,-0.1940479874610901,-0.679577112197876,0.6799575090408325,69019472
02-Apr-2020 18:16:56.390,0.19536960124969482,42795,69019466,19306,-0.19402462244033813,-0.6795800924301147,0.679967999458313,69019473
02-Apr-2020 18:16:57.390,0.19534456729888916,42795,69019466,19306,-0.1940022110939026,-0.6795889139175415,0.6799728870391846,69019474
02-Apr-2020 18:16:58.390,0.1953204870223999,42795,69019466,19306,-0.1939736306667328,-0.6796016693115234,0.679975152015686,69019475
02-Apr-2020 18:16:59.390,0.19529512524604797,42795,69019466,19306,-0.19395267963409424,-0.6796045303344727,0.6799856424331665,69019476
02-Apr-2020 18:17:00.390,0.19527190923690796,42795,69019466,19306,-0.19392767548561096,-0.6796087026596069,0.6799951791763306,69019477
02-Apr-2020 18:17:01.390,0.19524747133255005,42795,69019466,19306,-0.1939018964767456,-0.6796180009841919,0.6800003051757812,69019478
02-Apr-2020 18:17:02.390,0.19522038102149963,42795,69019466,19306,-0.19388005137443542,-0.6796256303787231,0.680006742477417,69019479
02-Apr-2020 18:17:03.390,0.19519692659378052,42795,69019466,19306,-0.19385942816734314,-0.6796277761459351,0.680017352104187,69019480
02-Apr-2020 18:17:04.390,0.19516903162002563,42795,69019466,19306,-0.1938246190547943,-0.6796382665634155,0.6800243854522705,69019481
02-Apr-2020 18:17:05.390,0.19514718651771545,42795,69019466,19306,-0.19380125403404236,-0.6796491146087646,0.6800265312194824,69019482
02-Apr-2020 18:17:06.390,0.19511932134628296,42795,69019466,19306,-0.19378188252449036,-0.6796544790267944,0.680034875869751,69019483
02-Apr-2020 18:17:07.390,0.1950993537902832,42795,69019466,19306,-0.1937583088874817,-0.6796603202819824,0.6800413131713867,69019484
02-Apr-2020 18:17:08.390,0.195075124502182,42795,69019466,19306,-0.19372671842575073,-0.6796698570251465,0.6800477504730225,69019485
02-Apr-2020 18:17:09.390,0.19504404067993164,42795,69019466,19306,-0.19370406866073608,-0.6796765327453613,0.6800564527511597,69019486
02-Apr-2020 18:17:10.390,0.19502019882202148,42795,69019466,19306,-0.19368314743041992,-0.6796808242797852,0.6800650358200073,69019487
02-Apr-2020 18:17:11.390,0.19500011205673218,42795,69019466,19306,-0.19365206360816956,-0.6796888113021851,0.6800718307495117,69019488
02-Apr-2020 18:17:12.390,0.19497409462928772,42795,69019466,19306,-0.19362735748291016,-0.6796945333480835,0.6800804138183594,69019489
02-Apr-2020 18:17:13.390,0.1949479877948761,42795,69019466,19306,-0.19360795617103577,-0.6796998977661133,0.6800881624221802,69019490
02-Apr-2020 18:17:14.390,0.19492515921592712,42795,69019466,19306,-0.19358107447624207,-0.6797102689743042,0.6800920963287354,69019491
02-Apr-2020 18:17:15.390,0.19490382075309753,42795,69019466,19306,-0.1935552954673767,-0.6797168254852295,0.6800990104675293,69019492
02-Apr-2020 18:17:16.390,0.19487425684928894,42795,69019466,19306,-0.19353607296943665,-0.6797211170196533,0.6801081895828247,69019493
02-Apr-2020 18:17:17.390,0.19484534859657288,42795,69019466,19306,-0.19351047277450562,-0.6797336339950562,0.680111289024353,69019494
02-Apr-2020 18:17:18.390,0.19482505321502686,42795,69019466,19306,-0.1934824287891388,-0.6797435283660889,0.6801154613494873,69019495
02-Apr-2020 18:17:19.390,0.1947992742061615,42795,69019466,19306,-0.19346147775650024,-0.6797457933425903,0.6801266670227051,69019496
02-Apr-2020 18:17:20.390,0.19477391242980957,42795,69019498,19300,-0.19343414902687073,-0.6797529458999634,0.6801342964172363,69019497
02-Apr-2020 18:17:21.390,0.19475162029266357,42795,69019498,19300,-0.19340741634368896,-0.679763674736023,0.6801378726959229,69019498
02-Apr-2020 18:17:22.390,0.19472476840019226,42795,69019498,19300,-0.1933809220790863,-0.6797668933868408,0.6801496744155884,69019499
02-Apr-2020 18:17:23.390,0.19469907879829407,42795,69019498,19300,-0.19335833191871643,-0.6797704696655273,0.6801599264144897,69019500
02-Apr-2020 18:17:24.390,0.19467562437057495,42795,69019498,19300,-0.19333067536354065,-0.6797804832458496,0.6801642179489136,69019501
02-Apr-2020 18:17:25.390,0.19465187191963196,42795,69019498,19300,-0.19331088662147522,-0.6797891855239868,0.6801682710647583,69019502
02-Apr-2020 18:17:26.390,0.19462549686431885,42827,69019498,19300,-0.19328665733337402,-0.6797935962677002,0.6801779270172119,69019503
02-Apr-2020 18:17:27.390,0.19460198283195496,42827,69019498,19300,-0.19325807690620422,-0.6798025369644165,0.6801838874816895,69019504
02-Apr-2020 18:17:28.390,0.19457793235778809,42827,69019498,19300,-0.1932336986064911,-0.6798121929168701,0.6801879405975342,69019505
02-Apr-2020 18:17:29.390,0.19454941153526306,42827,69019498,19300,-0.19321277737617493,-0.6798180341720581,0.6801965236663818,69019506
02-Apr-2020 18:17:30.390,0.19452685117721558,42827,69019498,19300,-0.19318866729736328,-0.6798241138458252,0.6802036762237549,69019507
02-Apr-2020 18:17:31.390,0.19450268149375916,42827,69019498,19300,-0.19315508008003235,-0.6798334121704102,0.6802109479904175,69019508
02-Apr-2020 18:17:32.390,0.19447699189186096,42827,69019498,19300,-0.19313743710517883,-0.6798374652862549,0.6802191734313965,69019509
02-Apr-2020 18:17:33.390,0.1944493055343628,42827,69019498,19300,-0.19310921430587769,-0.6798434257507324,0.6802289485931396,69019510
02-Apr-2020 18:17:34.390,0.19442766904830933,42827,69019498,19300,-0.19308286905288696,-0.6798521280288696,0.6802339553833008,69019511
02-Apr-2020 18:17:35.390,0.19440343976020813,42827,69019498,19300,-0.19305798411369324,-0.6798603534698486,0.6802397966384888,69019512
02-Apr-2020 18:17:36.390,0.19437342882156372,42827,69019498,19300,-0.19303631782531738,-0.6798664331436157,0.680248498916626,69019513
02-Apr-2020 18:17:37.390,0.19435077905654907,42827,69019498,19300,-0.19301092624664307,-0.6798750162124634,0.6802536249160767,69019514
02-Apr-2020 18:17:38.390,0.19432878494262695,42827,69019498,19300,-0.1929842233657837,-0.679883599281311,0.6802587509155273,69019515
02-Apr-2020 18:17:39.390,0.19429969787597656,42827,69019498,19300,-0.19296082854270935,-0.6798883676528931,0.6802691221237183,69019516
02-Apr-2020 18:17:40.390,0.19427621364593506,42827,69019498,19300,-0.1929417848587036,-0.6798958778381348,0.6802735328674316,69019517
02-Apr-2020 18:17:41.390,0.19425469636917114,42827,69019498,19300,-0.19291195273399353,-0.6799032688140869,0.6802810430526733,69019518
02-Apr-2020 18:17:42.390,0.19422918558120728,42827,69019498,19300,-0.19288650155067444,-0.6799088716506958,0.6802897453308105,69019519
02-Apr-2020 18:17:43.390,0.1942024528980255,42827,69019498,19300,-0.19286343455314636,-0.6799142360687256,0.6802986860275269,69019520
02-Apr-2020 18:17:44.390,0.19417667388916016,42827,69019498,19300,-0.19283372163772583,-0.6799254417419434,0.6803030967712402,69019521
02-Apr-2020 18:17:45.390,0.19415584206581116,42827,69019498,19300,-0.19281136989593506,-0.679932713508606,0.6803082227706909,69019522
02-Apr-2020 18:17:46.390,0.1941283941268921,42827,69019498,19300,-0.19278982281684875,-0.6799373626708984,0.6803175210952759,69019523
02-Apr-2020 18:17:47.390,0.19410240650177002,42827,69019498,19300,-0.1927640438079834,-0.6799436807632446,0.6803262233734131,69019524
02-Apr-2020 18:17:48.390,0.19407767057418823,42827,69019498,19300,-0.19273734092712402,-0.679955005645752,0.6803293228149414,69019525
02-Apr-2020 18:17:49.390,0.19405385851860046,42827,69019498,19300,-0.19271785020828247,-0.679958701133728,0.6803381443023682,69019526
02-Apr-2020 18:17:50.390,0.19402921199798584,42827,69019498,19300,-0.19269123673439026,-0.6799657344818115,0.6803452968597412,69019527
02-Apr-2020 18:17:51.390,0.19400456547737122,42827,69019498,19300,-0.19266533851623535,-0.6799758672714233,0.680349588394165,69019528
02-Apr-2020 18:17:52.390,0.19398218393325806,42827,69019530,19306,-0.1926436424255371,-0.6799790859222412,0.68035888671875,69019529
02-Apr-2020 18:17:53.390,0.1939556896686554,42827,69019530,19306,-0.19261837005615234,-0.6799867153167725,0.680366039276123,69019530
02-Apr-2020 18:17:54.390,0.19393056631088257,42827,69019530,19306,-0.19259056448936462,-0.6799927949905396,0.6803747415542603,69019531
02-Apr-2020 18:17:55.390,0.1939062774181366,42827,69019530,19306,-0.19256591796875,-0.6800004243850708,0.6803812980651855,69019532
02-Apr-2020 18:17:56.390,0.19388127326965332,42827,69019530,19306,-0.1925431787967682,-0.6800051927566528,0.6803898811340332,69019533
02-Apr-2020 18:17:57.390,0.19385352730751038,42827,69019530,19306,-0.19251447916030884,-0.6800132989883423,0.6803977489471436,69019534
02-Apr-2020 18:17:58.390,0.19383001327514648,42859,69019530,19306,-0.1924860179424286,-0.680023193359375,0.6804028749465942,69019535
02-Apr-2020 18:17:59.390,0.1938037872314453,42859,69019530,19306,-0.19246450066566467,-0.6800302267074585,0.6804094314575195,69019536
02-Apr-2020 18:18:00.390,0.19377931952476501,42859,69019530,19306,-0.19244122505187988,-0.6800370216369629,0.6804159879684448,69019537
02-Apr-2020 18:18:01.390,0.19375714659690857,42859,69019530,19306,-0.19241371750831604,-0.6800448894500732,0.6804224252700806,69019538
02-Apr-2020 18:18:02.390,0.19373095035552979,42859,69019530,19306,-0.1923905313014984,-0.6800514459609985,0.6804300546646118,69019539
02-Apr-2020 18:18:03.390,0.19370433688163757,42859,69019530,19306,-0.19237077236175537,-0.6800568103790283,0.6804373264312744,69019540
02-Apr-2020 18:18:04.390,0.19368210434913635,42859,69019530,19306,-0.19234666228294373,-0.6800657510757446,0.6804418563842773,69019541
02-Apr-2020 18:18:05.390,0.1936585009098053,42859,69019530,19306,-0.19231757521629333,-0.6800750494003296,0.6804476976394653,69019542
02-Apr-2020 18:18:06.390,0.1936321258544922,42859,69019530,19306,-0.1922939419746399,-0.680076003074646,0.6804605722427368,69019543
02-Apr-2020 18:18:07.390,0.19360652565956116,42859,69019530,19306,-0.19226789474487305,-0.6800837516784668,0.6804676055908203,69019544
02-Apr-2020 18:18:08.390,0.19358444213867188,42859,69019530,19306,-0.19223874807357788,-0.6800963878631592,0.6804693937301636,69019545
02-Apr-2020 18:18:09.390,0.1935577392578125,42859,69019530,19306,-0.19221317768096924,-0.6801025867462158,0.6804779767990112,69019546
02-Apr-2020 18:18:10.390,0.19353097677230835,42859,69019530,19306,-0.19219255447387695,-0.6801052093505859,0.6804889440536499,69019547
02-Apr-2020 18:18:11.390,0.19351279735565186,42859,69019530,19306,-0.19216907024383545,-0.6801141500473022,0.6804918050765991,69019548
02-Apr-2020 18:18:12.390,0.19348624348640442,42859,69019530,19306,-0.19214120507240295,-0.6801241636276245,0.6804971694946289,69019549
02-Apr-2020 18:18:13.390,0.19345805048942566,42859,69019530,19306,-0.19212207198143005,-0.6801282167434692,0.6805065870285034,69019550
02-Apr-2020 18:18:14.390,0.19343286752700806,42859,69019530,19306,-0.19209414720535278,-0.6801350116729736,0.680514931678772,69019551
02-Apr-2020 18:18:15.390,0.19341427087783813,42859,69019530,19306,-0.19206774234771729,-0.6801446676254272,0.6805179119110107,69019552
02-Apr-2020 18:18:16.390,0.1933843195438385,42859,69019530,19306,-0.1920473873615265,-0.6801493167877197,0.6805273294448853,69019553
02-Apr-2020 18:18:17.390,0.19335871934890747,42859,69019530,19306,-0.1920229196548462,-0.6801546812057495,0.6805362701416016,69019554
02-Apr-2020 18:18:18.390,0.19334065914154053,42859,69019530,19306,-0.1919928789138794,-0.6801646947860718,0.6805399656295776,69019555
02-Apr-2020 18:18:19.390,0.19331103563308716,42859,69019530,19306,-0.191969096660614,-0.6801707744598389,0.680548906326294,69019556
02-Apr-2020 18:18:20.390,0.19328293204307556,42859,69019530,19306,-0.1919478178024292,-0.680178165435791,0.6805555820465088,69019557
02-Apr-2020 18:18:21.390,0.1932603418827057,42859,69019530,19306,-0.19191378355026245,-0.6801880598068237,0.6805617809295654,69019558
02-Apr-2020 18:18:22.390,0.19323331117630005,42859,69019530,19306,-0.19188854098320007,-0.6801935434341431,0.6805709600448608,69019559
02-Apr-2020 18:18:23.390,0.19320645928382874,42859,69019530,19306,-0.19186949729919434,-0.6801996231079102,0.6805779933929443,69019560
02-Apr-2020 18:18:24.390,0.19318169355392456,42859,69019562,19306,-0.1918414831161499,-0.6802105903625488,0.68058180809021,69019561
02-Apr-2020 18:18:25.390,0.19316092133522034,42859,69019562,19306,-0.19181621074676514,-0.6802166700363159,0.680588960647583,69019562
02-Apr-2020 18:18:26.390,0.19313275814056396,42859,69019562,19306,-0.1917949616909027,-0.6802178621292114,0.6806017160415649,69019563
02-Apr-2020 18:18:27.390,0.19311115145683289,42859,69019562,19306,-0.1917697787284851,-0.6802265644073486,0.6806062459945679,69019564
02-Apr-2020 18:18:28.390,0.19308960437774658,42859,69019562,19306,-0.19174161553382874,-0.6802382469177246,0.6806086301803589,69019565
02-Apr-2020 18:18:29.390,0.19306060671806335,42859,69019562,19306,-0.19172030687332153,-0.6802403926849365,0.6806206703186035,69019566
02-Apr-2020 18:18:30.390,0.19303616881370544,42891,69019562,19306,-0.19169828295707703,-0.6802455186843872,0.6806286573410034,69019567
02-Apr-2020 18:18:31.390,0.19301527738571167,42891,69019562,19306,-0.1916702687740326,-0.6802585124969482,0.6806294918060303,69019568
02-Apr-2020 18:18:32.390,0.19298601150512695,42891,69019562,19306,-0.19164419174194336,-0.680264949798584,0.6806384325027466,69019569
02-Apr-2020 18:18:33.390,0.19295567274093628,42891,69019562,19306,-0.19162404537200928,-0.6802669763565063,0.6806507110595703,69019570
02-Apr-2020 18:18:34.390,0.1929379105567932,42891,69019562,19306,-0.19159650802612305,-0.6802768707275391,0.6806535720825195,69019571
02-Apr-2020 18:18:35.390,0.19291150569915771,42891,69019562,19306,-0.19156807661056519,-0.6802879571914673,0.6806579828262329,69019572
02-Apr-2020 18:18:36.390,0.19288012385368347,42891,69019562,19306,-0.19154810905456543,-0.6802921295166016,0.6806684732437134,69019573
02-Apr-2020 18:18:37.390,0.19286012649536133,42891,69019562,19306,-0.19152384996414185,-0.6802966594696045,0.6806764602661133,69019574
02-Apr-2020 18:18:38.390,0.19284147024154663,42891,69019562,19306,-0.1914978325366974,-0.6803059577941895,0.6806797981262207,69019575
02-Apr-2020 18:18:39.390,0.19281324744224548,42891,69019562,19306,-0.19147709012031555,-0.6803102493286133,0.6806892156600952,69019576
02-Apr-2020 18:18:40.390,0.1927873194217682,42891,69019562,19306,-0.19145500659942627,-0.6803163290023804,0.680696964263916,69019577
02-Apr-2020 18:18:41.390,0.19276750087738037,42891,69019562,19306,-0.1914234161376953,-0.6803253889083862,0.6807022094726562,69019578
02-Apr-2020 18:18:42.390,0.19274234771728516,42891,69019562,19306,-0.19139981269836426,-0.680330753326416,0.6807105541229248,69019579
02-Apr-2020 18:18:43.390,0.19271066784858704,42891,69019562,19306,-0.19137424230575562,-0.6803399324417114,0.6807177066802979,69019580
02-Apr-2020 18:18:44.390,0.1926896870136261,42891,69019562,19306,-0.19134488701820374,-0.6803503036499023,0.680721640586853,69019581
02-Apr-2020 18:18:45.390,0.1926637887954712,42891,69019562,19306,-0.19131889939308167,-0.6803553104400635,0.6807310581207275,69019582
02-Apr-2020 18:18:46.390,0.1926380693912506,42891,69019562,19306,-0.19130128622055054,-0.6803584098815918,0.680740237236023,69019583
02-Apr-2020 18:18:47.390,0.1926116645336151,42891,69019562,19306,-0.1912735104560852,-0.6803706884384155,0.6807433366775513,69019584
02-Apr-2020 18:18:48.390,0.19259348511695862,42891,69019562,19306,-0.19125160574913025,-0.6803766489028931,0.680748701095581,69019585
02-Apr-2020 18:18:49.390,0.19256550073623657,42891,69019562,19306,-0.19123098254203796,-0.6803779602050781,0.6807610988616943,69019586
02-Apr-2020 18:18:50.390,0.1925382912158966,42891,69019562,19306,-0.19120490550994873,-0.6803885698318481,0.6807656288146973,69019587
02-Apr-2020 18:18:51.390,0.19251754879951477,42891,69019562,19306,-0.1911759078502655,-0.6803994178771973,0.680768609046936,69019588
02-Apr-2020 18:18:52.390,0.1924913227558136,42891,69019562,19306,-0.19115054607391357,-0.6804033517837524,0.6807790994644165,69019589
02-Apr-2020 18:18:53.390,0.1924646496772766,42891,69019562,19306,-0.19112449884414673,-0.6804078817367554,0.6807893514633179,69019590
02-Apr-2020 18:18:54.390,0.19244152307510376,42891,69019562,19306,-0.19109457731246948,-0.6804196834564209,0.6807924509048462,69019591
02-Apr-2020 18:18:55.390,0.19241482019424438,42891,69019562,19306,-0.19107046723365784,-0.6804289817810059,0.6807976961135864,69019592
02-Apr-2020 18:18:56.390,0.19239220023155212,42891,69019594,19300,-0.1910521388053894,-0.6804286241531372,0.6808093786239624,69019593
02-Apr-2020 18:18:57.390,0.19237154722213745,42891,69019594,19300,-0.19102737307548523,-0.6804355382919312,0.6808152198791504,69019594
02-Apr-2020 18:18:58.390,0.19234812259674072,42891,69019594,19300,-0.19100511074066162,-0.6804449558258057,0.6808187961578369,69019595
02-Apr-2020 18:18:59.390,0.19231560826301575,42891,69019594,19300,-0.19098079204559326,-0.6804509162902832,0.6808289289474487,69019596
02-Apr-2020 18:19:00.390,0.19229495525360107,42891,69019594,19300,-0.1909571886062622,-0.6804568767547607,0.680835485458374,69019597
02-Apr-2020 18:19:01.390,0.1922726333141327,42891,69019594,19300,-0.1909283697605133,-0.680466890335083,0.6808397769927979,69019598
02-Apr-2020 18:19:02.390,0.19224178791046143,42923,69019594,19300,-0.19090396165847778,-0.6804734468460083,0.6808489561080933,69019599
02-Apr-2020 18:19:03.390,0.19221380352973938,42923,69019594,19300,-0.19087722897529602,-0.6804801225662231,0.6808575391769409,69019600
02-Apr-2020 18:19:04.390,0.19219234585762024,42923,69019594,19300,-0.19084537029266357,-0.6804889440536499,0.6808638572692871,69019601
02-Apr-2020 18:19:05.390,0.19216883182525635,42923,69019594,19300,-0.19082432985305786,-0.6804934740066528,0.6808719635009766,69019602
02-Apr-2020 18:19:06.390,0.19214215874671936,42923,69019594,19300,-0.19080421328544617,-0.6805018186569214,0.6808763742446899,69019603
02-Apr-2020 18:19:07.390,0.19212111830711365,42923,69019594,19300,-0.19077828526496887,-0.6805082559585571,0.6808831691741943,69019604
02-Apr-2020 18:19:08.390,0.1920989751815796,42923,69019594,19300,-0.1907535195350647,-0.6805139780044556,0.6808907985687256,69019605
02-Apr-2020 18:19:09.390,0.19207137823104858,42923,69019594,19300,-0.19073113799095154,-0.68052077293396,0.6808980703353882,69019606
02-Apr-2020 18:19:10.390,0.19204559922218323,42923,69019594,19300,-0.19070571660995483,-0.6805285215377808,0.680904746055603,69019607
02-Apr-2020 18:19:11.390,0.19202116131782532,42923,69019594,19300,-0.1906772255897522,-0.6805368661880493,0.6809114217758179,69019608
02-Apr-2020 18:19:12.390,0.1919950544834137,42923,69019594,19300,-0.19065406918525696,-0.6805429458618164,0.6809190511703491,69019609
02-Apr-2020 18:19:13.390,0.19196948409080505,42923,69019594,19300,-0.19063317775726318,-0.6805493831634521,0.6809258460998535,69019610
02-Apr-2020 18:19:14.390,0.19194671511650085,42923,69019594,19300,-0.19060227274894714,-0.6805599927902222,0.6809301376342773,69019611
02-Apr-2020 18:19:15.390,0.19192206859588623,42923,69019594,19300,-0.19057482481002808,-0.6805663108825684,0.6809384822845459,69019612
02-Apr-2020 18:19:16.390,0.19189730286598206,42923,69019594,19300,-0.19055530428886414,-0.6805686950683594,0.6809488534927368,69019613
02-Apr-2020 18:19:17.390,0.1918744444847107,42923,69019594,19300,-0.19053179025650024,-0.6805776357650757,0.6809529066085815,69019614
02-Apr-2020 18:19:18.390,0.19185057282447815,42923,69019594,19300,-0.19050592184066772,-0.680585503578186,0.6809585094451904,69019615
02-Apr-2020 18:19:19.390,0.19182229042053223,42923,69019594,19300,-0.1904800534248352,-0.6805901527404785,0.68096923828125,69019616
02-Apr-2020 18:19:20.390,0.19179612398147583,42923,69019594,19300,-0.19045698642730713,-0.680596113204956,0.6809769868850708,69019617
02-Apr-2020 18:19:21.390,0.19176995754241943,42923,69019594,19300,-0.19043081998825073,-0.6806063652038574,0.6809815168380737,69019618
02-Apr-2020 18:19:22.390,0.19174590706825256,42923,69019594,19300,-0.19040638208389282,-0.6806141138076782,0.6809874773025513,69019619
02-Apr-2020 18:19:23.390,0.19171997904777527,42923,69019594,19300,-0.19038021564483643,-0.6806179285049438,0.6809979677200317,69019620
02-Apr-2020 18:19:24.390,0.19169840216636658,42923,69019594,19300,-0.19035375118255615,-0.6806261539459229,0.681003212928772,69019621
02-Apr-2020 18:19:25.390,0.19167351722717285,42923,69019594,19300,-0.19032993912696838,-0.6806361675262451,0.6810071468353271,69019622
02-Apr-2020 18:19:26.390,0.19164910912513733,42923,69019594,19300,-0.1903064250946045,-0.6806408166885376,0.6810157299041748,69019623
02-Apr-2020 18:19:27.390,0.1916269063949585,42923,69019594,19300,-0.19028368592262268,-0.6806458234786987,0.6810234785079956,69019624
02-Apr-2020 18:19:28.390,0.1916053593158722,42923,69019626,19306,-0.1902587115764618,-0.6806540489196777,0.6810283660888672,69019625
02-Apr-2020 18:19:29.390,0.19157516956329346,42923,69019626,19306,-0.19023650884628296,-0.6806604862213135,0.6810365915298462,69019626
02-Apr-2020 18:19:30.390,0.19154766201972961,42923,69019626,19306,-0.19021156430244446,-0.6806663274765015,0.6810452938079834,69019627
02-Apr-2020 18:19:31.390,0.19152536988258362,42923,69019626,19306,-0.19017881155014038,-0.6806747913360596,0.6810524463653564,69019628
02-Apr-2020 18:19:32.390,0.19149962067604065,42923,69019626,19306,-0.1901562511920929,-0.6806824207305908,0.681058406829834,69019629
02-Apr-2020 18:19:33.390,0.19146743416786194,42923,69019626,19306,-0.19013461470603943,-0.6806886196136475,0.6810672283172607,69019630
02-Apr-2020 18:19:34.390,0.1914445161819458,42955,69019626,19306,-0.1901051104068756,-0.680695652961731,0.681074857711792,69019631
02-Apr-2020 18:19:35.390,0.1914263367652893,42955,69019626,19306,-0.1900799572467804,-0.68070387840271,0.6810787916183472,69019632
02-Apr-2020 18:19:36.390,0.19139811396598816,42955,69019626,19306,-0.19006085395812988,-0.6807084083557129,0.6810874938964844,69019633
02-Apr-2020 18:19:37.390,0.1913715898990631,42955,69019626,19306,-0.19003763794898987,-0.6807169914245605,0.6810926198959351,69019634
02-Apr-2020 18:19:38.390,0.1913520097732544,42955,69019626,19306,-0.1900048851966858,-0.6807265281677246,0.6810977458953857,69019635
02-Apr-2020 18:19:39.390,0.19132962822914124,42955,69019626,19306,-0.18998265266418457,-0.6807304620742798,0.681106448173523,69019636
02-Apr-2020 18:19:40.390,0.19129672646522522,42955,69019626,19306,-0.18996360898017883,-0.6807353496551514,0.6811161041259766,69019637
02-Apr-2020 18:19:41.390,0.19127768278121948,42955,69019626,19306,-0.18993359804153442,-0.6807464361190796,0.6811188459396362,69019638
02-Apr-2020 18:19:42.390,0.1912565529346466,42955,69019626,19306,-0.1899072825908661,-0.6807507276535034,0.6811279058456421,69019639
02-Apr-2020 18:19:43.390,0.1912243664264679,42955,69019626,19306,-0.18988990783691406,-0.6807528734207153,0.6811395883560181,69019640
02-Apr-2020 18:19:44.390,0.19119974970817566,42955,69019626,19306,-0.1898632049560547,-0.6807652711868286,0.6811416149139404,69019641
02-Apr-2020 18:19:45.390,0.19117960333824158,42955,69019626,19306,-0.1898355484008789,-0.6807760000228882,0.681144118309021,69019642
02-Apr-2020 18:19:46.390,0.1911516785621643,42955,69019626,19306,-0.18981391191482544,-0.6807773113250732,0.6811569929122925,69019643
02-Apr-2020 18:19:47.390,0.19112557172775269,42955,69019626,19306,-0.18978717923164368,-0.6807841062545776,0.6811645030975342,69019644
02-Apr-2020 18:19:48.390,0.1911030411720276,42955,69019626,19306,-0.1897580921649933,-0.6807982921600342,0.6811650991439819,69019645
02-Apr-2020 18:19:49.390,0.19107583165168762,42955,69019626,19306,-0.18973147869110107,-0.6808027029037476,0.6811754703521729,69019646
02-Apr-2020 18:19:50.390,0.19105154275894165,42955,69019626,19306,-0.18971270322799683,-0.6808044910430908,0.6811857223510742,69019647
02-Apr-2020 18:19:51.390,0.1910325586795807,42955,69019626,19306,-0.18968763947486877,-0.6808139085769653,0.6811885833740234,69019648
02-Apr-2020 18:19:52.390,0.1910056471824646,42955,69019626,19306,-0.18966278433799744,-0.6808232069015503,0.6811937093734741,69019649
02-Apr-2020 18:19:53.390,0.1909778118133545,42955,69019626,19306,-0.18964192271232605,-0.680824875831604,0.6812057495117188,69019650
02-Apr-2020 18:19:54.390,0.19095882773399353,42955,69019626,19306,-0.1896134316921234,-0.6808325052261353,0.6812114715576172,69019651
02-Apr-2020 18:19:55.390,0.1909332275390625,42955,69019626,19306,-0.18958476185798645,-0.6808431148529053,0.6812160015106201,69019652
02-Apr-2020 18:19:56.390,0.19089806079864502,42955,69019626,19306,-0.1895637810230255,-0.680849552154541,0.6812252998352051,69019653
02-Apr-2020 18:19:57.390,0.19087541103363037,42955,69019626,19306,-0.1895354688167572,-0.6808586120605469,0.6812304258346558,69019654
02-Apr-2020 18:19:58.390,0.1908549666404724,42955,69019626,19306,-0.18950313329696655,-0.6808693408966064,0.6812342405319214,69019655
02-Apr-2020 18:19:59.390,0.1908262073993683,42955,69019626,19306,-0.18948441743850708,-0.6808714866638184,0.6812455654144287,69019656
02-Apr-2020 18:20:00.390,0.1908007264137268,42955,69019658,19300,-0.18946373462677002,-0.6808786392211914,0.6812512874603271,69019657
02-Apr-2020 18:20:01.390,0.19078636169433594,42955,69019658,19300,-0.18943378329277039,-0.6808875799179077,0.6812549829483032,69019658
02-Apr-2020 18:20:02.390,0.19076022505760193,42955,69019658,19300,-0.1894104778766632,-0.6808915138244629,0.6812646389007568,69019659
02-Apr-2020 18:20:03.390,0.19072890281677246,42955,69019658,19300,-0.18939155340194702,-0.6808960437774658,0.6812742948532104,69019660
02-Apr-2020 18:20:04.390,0.19070839881896973,42955,69019658,19300,-0.1893671154975891,-0.680905818939209,0.6812766790390015,69019661
02-Apr-2020 18:20:05.390,0.19068694114685059,42955,69019658,19300,-0.18933776021003723,-0.6809134483337402,0.6812832355499268,69019662
02-Apr-2020 18:20:06.390,0.19065377116203308,42987,69019658,19300,-0.18931543827056885,-0.6809170246124268,0.6812952756881714,69019663
02-Apr-2020 18:20:07.390,0.19062453508377075,42987,69019658,19300,-0.18928802013397217,-0.6809277534484863,0.6813002824783325,69019664
02-Apr-2020 18:20:08.390,0.1906052529811859,42987,69019658,19300,-0.1892552375793457,-0.6809409856796265,0.6813018321990967,69019665
02-Apr-2020 18:20:09.390,0.19057944416999817,42987,69019658,19300,-0.18923330307006836,-0.680942177772522,0.6813137531280518,69019666
02-Apr-2020 18:20:10.390,0.1905517578125,42987,69019658,19300,-0.18921175599098206,-0.6809478998184204,0.6813216209411621,69019667
02-Apr-2020 18:20:11.390,0.1905311942100525,42987,69019658,19300,-0.1891854703426361,-0.6809594631195068,0.6813232898712158,69019668
02-Apr-2020 18:20:12.390,0.1905079185962677,42987,69019658,19300,-0.18916216492652893,-0.6809636354446411,0.6813321113586426,69019669
02-Apr-2020 18:20:13.390,0.19048285484313965,42987,69019658,19300,-0.18914175033569336,-0.6809653043746948,0.6813434362411499,69019670
02-Apr-2020 18:20:14.390,0.19046056270599365,42987,69019658,19300,-0.18911635875701904,-0.6809760332107544,0.6813458204269409,69019671
02-Apr-2020 18:20:15.390,0.19043663144111633,42987,69019658,19300,-0.189090758562088,-0.680985689163208,0.6813499927520752,69019672
02-Apr-2020 18:20:16.390,0.19040513038635254,42987,69019658,19300,-0.18906643986701965,-0.6809896230697632,0.6813613176345825,69019673
02-Apr-2020 18:20:17.390,0.19038188457489014,42987,69019658,19300,-0.18903815746307373,-0.6809979677200317,0.6813673973083496,69019674
02-Apr-2020 18:20:18.390,0.19035622477531433,42987,69019658,19300,-0.1890113353729248,-0.6810088157653809,0.6813713312149048,69019675
02-Apr-2020 18:20:19.390,0.190325528383255,42987,69019658,19300,-0.18898794054985046,-0.6810139417648315,0.681381106376648,69019676
02-Apr-2020 18:20:20.390,0.1903042197227478,42987,69019658,19300,-0.18896231055259705,-0.6810183525085449,0.6813899278640747,69019677
02-Apr-2020 18:20:21.390,0.1902843713760376,42987,69019658,19300,-0.18893688917160034,-0.6810259819030762,0.6813946962356567,69019678
02-Apr-2020 18:20:22.390,0.19025760889053345,42987,69019658,19300,-0.1889137327671051,-0.6810312271118164,0.6814035177230835,69019679
02-Apr-2020 18:20:23.390,0.19022899866104126,42987,69019658,19300,-0.1888890564441681,-0.6810381412506104,0.6814112663269043,69019680
02-Apr-2020 18:20:24.390,0.1902078092098236,42987,69019658,19300,-0.18885773420333862,-0.6810469627380371,0.6814169883728027,69019681
02-Apr-2020 18:20:25.390,0.19018429517745972,42987,69019658,19300,-0.18883517384529114,-0.6810516119003296,0.6814249753952026,69019682
02-Apr-2020 18:20:26.390,0.1901540756225586,42987,69019658,19300,-0.1888122856616974,-0.6810576915740967,0.681434154510498,69019683
02-Apr-2020 18:20:27.390,0.1901322603225708,42987,69019658,19300,-0.18879082798957825,-0.6810672283172607,0.68143630027771,69019684
02-Apr-2020 18:20:28.390,0.19011050462722778,42987,69019658,19300,-0.18876191973686218,-0.6810771226882935,0.6814404726028442,69019685
02-Apr-2020 18:20:29.390,0.1900845766067505,42987,69019658,19300,-0.18874403834342957,-0.6810816526412964,0.6814483404159546,69019686
02-Apr-2020 18:20:30.390,0.19005924463272095,42987,69019658,19300,-0.18872717022895813,-0.681086540222168,0.6814550161361694,69019687
02-Apr-2020 18:20:31.390,0.19003883004188538,42987,69019658,19300,-0.18869486451148987,-0.6810961961746216,0.6814601421356201,69019688
02-Apr-2020 18:20:32.390,0.19001224637031555,42987,69019690,19300,-0.18867042660713196,-0.6811039447784424,0.6814665794372559,69019689
02-Apr-2020 18:20:33.390,0.1899842619895935,42987,69019690,19300,-0.18864566087722778,-0.6811045408248901,0.6814806461334229,69019690
02-Apr-2020 18:20:34.390,0.1899598240852356,42987,69019690,19300,-0.18861496448516846,-0.6811147928237915,0.681485652923584,69019691
02-Apr-2020 18:20:35.390,0.18993625044822693,42987,69019690,19300,-0.18858233094215393,-0.6811227798461914,0.6814932823181152,69019692
02-Apr-2020 18:20:36.390,0.1899099349975586,42987,69019690,19300,-0.18856242299079895,-0.6811280250549316,0.6815007925033569,69019693
02-Apr-2020 18:20:37.390,0.18988609313964844,42987,69019690,19300,-0.18854215741157532,-0.6811337471008301,0.6815074682235718,69019694
02-Apr-2020 18:20:38.390,0.18986299633979797,43019,69019690,19300,-0.1885119378566742,-0.6811445951461792,0.6815112829208374,69019695
02-Apr-2020 18:20:39.390,0.18983617424964905,43019,69019690,19300,-0.1884908378124237,-0.681151270866394,0.6815179586410522,69019696
02-Apr-2020 18:20:40.390,0.1898089051246643,43019,69019690,19300,-0.18847113847732544,-0.681155800819397,0.6815264225006104,69019697
02-Apr-2020 18:20:41.390,0.18978843092918396,43019,69019690,19300,-0.18844392895698547,-0.6811648607254028,0.6815309524536133,69019698
02-Apr-2020 18:20:42.390,0.1897626519203186,43019,69019690,19300,-0.18842017650604248,-0.6811723709106445,0.6815370321273804,69019699
02-Apr-2020 18:20:43.390,0.18973523378372192,43019,69019690,19300,-0.18839699029922485,-0.681177020072937,0.6815464496612549,69019700
02-Apr-2020 18:20:44.390,0.18971285223960876,43019,69019690,19300,-0.18837323784828186,-0.6811833381652832,0.6815527677536011,69019701
02-Apr-2020 18:20:45.390,0.1896878480911255,43019,69019690,19300,-0.18834391236305237,-0.6811918020248413,0.6815594434738159,69019702
02-Apr-2020 18:20:46.390,0.18966394662857056,43019,69019690,19300,-0.18831995129585266,-0.6811952590942383,0.6815693378448486,69019703
02-Apr-2020 18:20:47.390,0.1896386742591858,43019,69019690,19300,-0.18829238414764404,-0.6812025308609009,0.6815764904022217,69019704
02-Apr-2020 18:20:48.390,0.1896134912967682,43019,69019690,19300,-0.1882648766040802,-0.6812115907669067,0.6815820932388306,69019705
02-Apr-2020 18:20:49.390,0.18958798050880432,43019,69019690,19300,-0.18824392557144165,-0.6812162399291992,0.68159019947052,69019706
02-Apr-2020 18:20:50.390,0.1895637810230255,43019,69019690,19300,-0.18822315335273743,-0.6812210083007812,0.6815979480743408,69019707
02-Apr-2020 18:20:51.390,0.18954065442085266,43019,69019690,19300,-0.18819671869277954,-0.68123459815979,0.6815980672836304,69019708
02-Apr-2020 18:20:52.390,0.18951645493507385,43019,69019690,19300,-0.18817424774169922,-0.681240439414978,0.6816054582595825,69019709
02-Apr-2020 18:20:53.390,0.18948501348495483,43019,69019690,19300,-0.1881498396396637,-0.6812447309494019,0.6816165447235107,69019710
02-Apr-2020 18:20:54.390,0.18946748971939087,43019,69019690,19300,-0.18812629580497742,-0.6812530755996704,0.6816196441650391,69019711
02-Apr-2020 18:20:55.390,0.1894458532333374,43019,69019690,19300,-0.18809542059898376,-0.6812610626220703,0.6816260814666748,69019712
02-Apr-2020 18:20:56.390,0.18941494822502136,43019,69019690,19300,-0.18807455897331238,-0.6812639236450195,0.6816375255584717,69019713
02-Apr-2020 18:20:57.390,0.18939107656478882,43019,69019690,19300,-0.1880466341972351,-0.6812698841094971,0.6816462278366089,69019714
02-Apr-2020 18:20:58.390,0.18936732411384583,43019,69019690,19300,-0.1880141794681549,-0.6812800168991089,0.6816515922546387,69019715
02-Apr-2020 18:20:59.390,0.18934223055839539,43019,69019690,19300,-0.18799588084220886,-0.6812872886657715,0.6816561222076416,69019716
02-Apr-2020 18:21:00.390,0.1893129050731659,43019,69019690,19300,-0.18797394633293152,-0.6812928915023804,0.6816649436950684,69019717
02-Apr-2020 18:21:01.390,0.1892906129360199,43019,69019690,19300,-0.1879454255104065,-0.6813012361526489,0.6816704273223877,69019718
02-Apr-2020 18:21:02.390,0.1892668902873993,43019,69019690,19300,-0.18791893124580383,-0.6813099384307861,0.681675910949707,69019719
02-Apr-2020 18:21:03.390,0.18923741579055786,43019,69019690,19300,-0.18789902329444885,-0.6813144683837891,0.6816849708557129,69019720
02-Apr-2020 18:21:04.390,0.18921467661857605,43019,69019722,19306,-0.18787306547164917,-0.6813216209411621,0.6816914081573486,69019721
02-Apr-2020 18:21:05.390,0.18919113278388977,43019,69019722,19306,-0.18784311413764954,-0.6813278198242188,0.6816995143890381,69019722
02-Apr-2020 18:21:06.390,0.1891665756702423,43019,69019722,19306,-0.18782350420951843,-0.6813328266143799,0.6817069053649902,69019723
02-Apr-2020 18:21:07.390,0.1891440749168396,43019,69019722,19306,-0.18780356645584106,-0.6813399791717529,0.6817115545272827,69019724
02-Apr-2020 18:21:08.390,0.18911844491958618,43019,69019722,19306,-0.18777164816856384,-0.6813477277755737,0.6817195415496826,69019725
02-Apr-2020 18:21:09.390,0.18909043073654175,43019,69019722,19306,-0.18774515390396118,-0.6813540458679199,0.6817283630371094,69019726
02-Apr-2020 18:21:10.390,0.18906575441360474,43051,69019722,19306,-0.18772286176681519,-0.6813610792160034,0.6817344427108765,69019727
02-Apr-2020 18:21:11.390,0.18903860449790955,43051,69019722,19306,-0.18769332766532898,-0.6813699007034302,0.6817413568496704,69019728
02-Apr-2020 18:21:12.390,0.18901517987251282,43051,69019722,19306,-0.18766793608665466,-0.6813772916793823,0.6817474365234375,69019729
02-Apr-2020 18:21:13.390,0.18898996710777283,43051,69019722,19306,-0.18764832615852356,-0.6813812255859375,0.681755781173706,69019730
02-Apr-2020 18:21:14.390,0.1889665722846985,43051,69019722,19306,-0.18762317299842834,-0.6813899278640747,0.6817605495452881,69019731
02-Apr-2020 18:21:15.390,0.18894293904304504,43051,69019722,19306,-0.1875973641872406,-0.6813979148864746,0.6817660331726074,69019732
02-Apr-2020 18:21:16.390,0.18891698122024536,43051,69019722,19306,-0.18757876753807068,-0.6814010143280029,0.6817752122879028,69019733
02-Apr-2020 18:21:17.390,0.18889278173446655,43051,69019722,19306,-0.18754976987838745,-0.6814098358154297,0.6817812919616699,69019734
02-Apr-2020 18:21:18.390,0.1888706386089325,43051,69019722,19306,-0.18752381205558777,-0.6814161539077759,0.6817883253097534,69019735
02-Apr-2020 18:21:19.390,0.18884047865867615,43051,69019722,19306,-0.18749511241912842,-0.6814239025115967,0.6817965507507324,69019736
02-Apr-2020 18:21:20.390,0.1888153851032257,43051,69019722,19306,-0.18747398257255554,-0.681428074836731,0.6818053722381592,69019737
02-Apr-2020 18:21:21.390,0.18879449367523193,43051,69019722,19306,-0.18744874000549316,-0.68143630027771,0.6818100214004517,69019738
02-Apr-2020 18:21:22.390,0.188770592212677,43051,69019722,19306,-0.1874217391014099,-0.6814450025558472,0.6818150281906128,69019739
02-Apr-2020 18:21:23.390,0.1887415051460266,43051,69019722,19306,-0.18740415573120117,-0.6814502477645874,0.6818227767944336,69019740
02-Apr-2020 18:21:24.390,0.1887163519859314,43051,69019722,19306,-0.1873755156993866,-0.6814590692520142,0.6818289756774902,69019741
02-Apr-2020 18:21:25.390,0.18869665265083313,43051,69019722,19306,-0.18735042214393616,-0.6814675331115723,0.6818329095840454,69019742
02-Apr-2020 18:21:26.390,0.1886661946773529,43051,69019722,19306,-0.18733134865760803,-0.6814723014831543,0.6818417310714722,69019743
02-Apr-2020 18:21:27.390,0.18863925337791443,43051,69019722,19306,-0.18730393052101135,-0.6814765930175781,0.6818523406982422,69019744
02-Apr-2020 18:21:28.390,0.18861785531044006,43051,69019722,19306,-0.18727362155914307,-0.6814839839935303,0.6818592548370361,69019745
02-Apr-2020 18:21:29.390,0.1885947585105896,43051,69019722,19306,-0.1872519850730896,-0.6814893484115601,0.681865930557251,69019746
02-Apr-2020 18:21:30.390,0.18856531381607056,43051,69019722,19306,-0.18722862005233765,-0.6814970970153809,0.6818728446960449,69019747
02-Apr-2020 18:21:31.390,0.18854448199272156,43051,69019722,19306,-0.18720239400863647,-0.6815053224563599,0.681877613067627,69019748
02-Apr-2020 18:21:32.390,0.18852078914642334,43051,69019722,19306,-0.1871734857559204,-0.6815121173858643,0.6818852424621582,69019749
02-Apr-2020 18:21:33.390,0.1884979009628296,43051,69019722,19306,-0.1871543526649475,-0.681517481803894,0.6818914413452148,69019750
02-Apr-2020 18:21:34.390,0.18847087025642395,43051,69019722,19306,-0.1871291995048523,-0.681526780128479,0.6818965673446655,69019751
02-Apr-2020 18:21:35.390,0.1884443163871765,43051,69019722,19306,-0.18710380792617798,-0.6815334558486938,0.6819041967391968,69019752
02-Apr-2020 18:21:36.390,0.18841776251792908,43051,69019754,19306,-0.1870793104171753,-0.6815377473831177,0.6819140911102295,69019753
02-Apr-2020 18:21:37.390,0.1883944272994995,43051,69019754,19306,-0.18705707788467407,-0.6815457344055176,0.681918740272522,69019754
02-Apr-2020 18:21:38.390,0.1883697509765625,43051,69019754,19306,-0.18703049421310425,-0.6815568208694458,0.6819216012954712,69019755
02-Apr-2020 18:21:39.390,0.18834325671195984,43051,69019754,19306,-0.187003493309021,-0.681559681892395,0.6819336414337158,69019756
02-Apr-2020 18:21:40.390,0.18831509351730347,43051,69019754,19306,-0.18697836995124817,-0.6815659999847412,0.6819418668746948,69019757
02-Apr-2020 18:21:41.390,0.18829476833343506,43051,69019754,19306,-0.18695512413978577,-0.6815725564956665,0.6819473505020142,69019758
02-Apr-2020 18:21:42.390,0.188272625207901,43083,69019754,19306,-0.1869281828403473,-0.6815818548202515,0.681951642036438,69019759
02-Apr-2020 18:21:43.390,0.18824484944343567,43083,69019754,19306,-0.18690425157546997,-0.6815840005874634,0.6819634437561035,69019760
02-Apr-2020 18:21:44.390,0.18822011351585388,43083,69019754,19306,-0.18687677383422852,-0.6815909147262573,0.6819709539413452,69019761
02-Apr-2020 18:21:45.390,0.18819645047187805,43083,69019754,19306,-0.1868504285812378,-0.6816017627716064,0.6819740533828735,69019762
02-Apr-2020 18:21:46.390,0.18816933035850525,43083,69019754,19306,-0.18683147430419922,-0.6816097497940063,0.681978702545166,69019763
02-Apr-2020 18:21:47.390,0.188143789768219,43083,69019754,19306,-0.18680423498153687,-0.6816147565841675,0.6819882392883301,69019764
02-Apr-2020 18:21:48.390,0.1881202757358551,43083,69019754,19306,-0.1867770254611969,-0.6816226243972778,0.6819945573806763,69019765
02-Apr-2020 18:21:49.390,0.18809396028518677,43083,69019754,19306,-0.1867562234401703,-0.6816302537918091,0.6819992065429688,69019766
02-Apr-2020 18:21:50.390,0.18806660175323486,43083,69019754,19306,-0.1867348849773407,-0.6816359758377075,0.6820070743560791,69019767
02-Apr-2020 18:21:51.390,0.18804126977920532,43083,69019754,19306,-0.1867031455039978,-0.6816418170928955,0.6820169687271118,69019768
02-Apr-2020 18:21:52.390,0.18802198767662048,43083,69019754,19306,-0.18667566776275635,-0.681649923324585,0.6820216178894043,69019769
02-Apr-2020 18:21:53.390,0.18799418210983276,43083,69019754,19306,-0.1866559386253357,-0.6816563606262207,0.6820284128189087,69019770
02-Apr-2020 18:21:54.390,0.18796849250793457,43083,69019754,19306,-0.18663275241851807,-0.6816630363464355,0.6820350885391235,69019771
02-Apr-2020 18:21:55.390,0.18794497847557068,43083,69019754,19306,-0.18660178780555725,-0.6816710233688354,0.6820422410964966,69019772
02-Apr-2020 18:21:56.390,0.18792322278022766,43083,69019754,19306,-0.1865810751914978,-0.681674599647522,0.6820501089096069,69019773
02-Apr-2020 18:21:57.390,0.1878967583179474,43083,69019754,19306,-0.1865605115890503,-0.681681752204895,0.6820559501647949,69019774
02-Apr-2020 18:21:58.390,0.18787235021591187,43083,69019754,19306,-0.1865355372428894,-0.6816896200180054,0.6820616722106934,69019775
02-Apr-2020 18:21:59.390,0.18784713745117188,43083,69019754,19306,-0.18650731444358826,-0.6816977262496948,0.6820683479309082,69019776
02-Apr-2020 18:22:00.390,0.187822163105011,43083,69019754,19306,-0.18648561835289001,-0.6817014217376709,0.6820772886276245,69019777
02-Apr-2020 18:22:01.390,0.1877976655960083,43083,69019754,19306,-0.18645963072776794,-0.6817120313644409,0.6820805072784424,69019778
02-Apr-2020 18:22:02.390,0.18777236342430115,43083,69019754,19306,-0.18642812967300415,-0.6817209720611572,0.6820873022079468,69019779
02-Apr-2020 18:22:03.390,0.18774765729904175,43083,69019754,19306,-0.1864079236984253,-0.6817233562469482,0.682097315788269,69019780
02-Apr-2020 18:22:04.390,0.18772205710411072,43083,69019754,19306,-0.18638277053833008,-0.6817295551300049,0.6821047067642212,69019781
02-Apr-2020 18:22:05.390,0.1876981556415558,43083,69019754,19306,-0.18635419011116028,-0.6817398071289062,0.6821092367172241,69019782
02-Apr-2020 18:22:06.390,0.18767037987709045,43083,69019754,19306,-0.18633192777633667,-0.6817431449890137,0.6821192502975464,69019783
02-Apr-2020 18:22:07.390,0.18764686584472656,43083,69019754,19306,-0.18630483746528625,-0.6817480325698853,0.6821284294128418,69019784
02-Apr-2020 18:22:08.390,0.18762531876564026,43083,69019786,19300,-0.18628379702568054,-0.6817573308944702,0.6821308135986328,69019785
02-Apr-2020 18:22:09.390,0.18759867548942566,43083,69019786,19300,-0.1862616240978241,-0.6817663908004761,0.6821351051330566,69019786
02-Apr-2020 18:22:10.390,0.18757465481758118,43083,69019786,19300,-0.186239093542099,-0.6817680597305298,0.6821463108062744,69019787
02-Apr-2020 18:22:11.390,0.18755295872688293,43083,69019786,19300,-0.1862119734287262,-0.6817785501480103,0.6821491718292236,69019788
02-Apr-2020 18:22:12.390,0.18752622604370117,43083,69019786,19300,-0.1861843466758728,-0.6817877292633057,0.6821550130844116,69019789
02-Apr-2020 18:22:13.390,0.18749725818634033,43083,69019786,19300,-0.18616214394569397,-0.6817954778671265,0.6821613311767578,69019790
02-Apr-2020 18:22:14.390,0.1874707043170929,43115,69019786,19300,-0.18612664937973022,-0.681801438331604,0.6821722984313965,69019791
02-Apr-2020 18:22:15.390,0.18745288252830505,43115,69019786,19300,-0.18610596656799316,-0.6818044185638428,0.6821799278259277,69019792
02-Apr-2020 18:22:16.390,0.1874227523803711,43115,69019786,19300,-0.18608099222183228,-0.6818130016326904,0.682186484336853,69019793
02-Apr-2020 18:22:17.390,0.18739572167396545,43115,69019786,19300,-0.18605956435203552,-0.6818186044692993,0.6821937561035156,69019794
02-Apr-2020 18:22:18.390,0.18737778067588806,43115,69019786,19300,-0.18603363633155823,-0.6818250417709351,0.6821995973587036,69019795
02-Apr-2020 18:22:19.390,0.18735021352767944,43115,69019786,19300,-0.1860089898109436,-0.6818312406539917,0.682207465171814,69019796
02-Apr-2020 18:22:20.390,0.18732693791389465,43115,69019786,19300,-0.18599072098731995,-0.681837797164917,0.6822125911712646,69019797
02-Apr-2020 18:22:21.390,0.18730056285858154,43115,69019786,19300,-0.18596065044403076,-0.6818467378616333,0.6822187900543213,69019798
02-Apr-2020 18:22:22.390,0.18727606534957886,43115,69019786,19300,-0.18593445420265198,-0.6818522214889526,0.682227373123169,69019799
02-Apr-2020 18:22:23.390,0.18724942207336426,43115,69019786,19300,-0.18591153621673584,-0.6818578243255615,0.6822348833084106,69019800
02-Apr-2020 18:22:24.390,0.18722602725028992,43115,69019786,19300,-0.18588560819625854,-0.6818691492080688,0.6822371482849121,69019801
02-Apr-2020 18:22:25.390,0.1872004270553589,43115,69019786,19300,-0.18585911393165588,-0.6818752288818359,0.6822453737258911,69019802
02-Apr-2020 18:22:26.390,0.18717628717422485,43115,69019786,19300,-0.18583226203918457,-0.6818782091140747,0.6822563409805298,69019803
02-Apr-2020 18:22:27.390,0.18715226650238037,43115,69019786,19300,-0.18580970168113708,-0.6818845272064209,0.682262659072876,69019804
02-Apr-2020 18:22:28.390,0.1871289610862732,43115,69019786,19300,-0.1857847273349762,-0.6818966865539551,0.6822637319564819,69019805
02-Apr-2020 18:22:29.390,0.18710288405418396,43115,69019786,19300,-0.1857597529888153,-0.6819024085998535,0.6822723150253296,69019806
02-Apr-2020 18:22:30.390,0.18707376718521118,43115,69019786,19300,-0.18573129177093506,-0.6819058656692505,0.6822847127914429,69019807
02-Apr-2020 18:22:31.390,0.18705341219902039,43115,69019786,19300,-0.18570762872695923,-0.6819132566452026,0.6822892427444458,69019808
02-Apr-2020 18:22:32.390,0.18702808022499084,43115,69019786,19300,-0.18568405508995056,-0.6819249391555786,0.6822905540466309,69019809
02-Apr-2020 18:22:33.390,0.18699929118156433,43115,69019786,19300,-0.1856672763824463,-0.6819281578063965,0.6822999715805054,69019810
02-Apr-2020 18:22:34.390,0.1869753897190094,43115,69019786,19300,-0.18563690781593323,-0.6819319725036621,0.6823108196258545,69019811
02-Apr-2020 18:22:35.390,0.18695464730262756,43115,69019786,19300,-0.1856084167957306,-0.6819415092468262,0.6823146343231201,69019812
02-Apr-2020 18:22:36.390,0.18692699074745178,43115,69019786,19300,-0.18558815121650696,-0.6819478273391724,0.6823216676712036,69019813
02-Apr-2020 18:22:37.390,0.18689659237861633,43115,69019786,19300,-0.18555918335914612,-0.6819547414779663,0.6823309659957886,69019814
02-Apr-2020 18:22:38.390,0.1868802011013031,43115,69019786,19300,-0.18553274869918823,-0.681959867477417,0.6823375225067139,69019815
02-Apr-2020 18:22:39.390,0.18685632944107056,43115,69019786,19300,-0.1855090856552124,-0.6819703578948975,0.6823402643203735,69019816
02-Apr-2020 18:22:40.390,0.186827152967453,43115,69019818,19306,-0.18549057841300964,-0.6819770336151123,0.6823464632034302,69019817
02-Apr-2020 18:22:41.390,0.1868026852607727,43115,69019818,19306,-0.18546059727668762,-0.681984543800354,0.6823538541793823,69019818
02-Apr-2020 18:22:42.390,0.18677976727485657,43115,69019818,19306,-0.1854337453842163,-0.6819905042648315,0.6823614835739136,69019819
02-Apr-2020 18:22:43.390,0.18675455451011658,43115,69019818,19306,-0.18541455268859863,-0.6819955110549927,0.6823685169219971,69019820
02-Apr-2020 18:22:44.390,0.18672719597816467,43115,69019818,19306,-0.18539318442344666,-0.6820043325424194,0.682373046875,69019821
02-Apr-2020 18:22:45.390,0.18670666217803955,43115,69019818,19306,-0.18536090850830078,-0.6820107698440552,0.6823810338973999,69019822
02-Apr-2020 18:22:46.390,0.18667781352996826,43147,69019818,19306,-0.18533459305763245,-0.682013750076294,0.682392954826355,69019823
02-Apr-2020 18:22:47.390,0.1866542100906372,43147,69019818,19306,-0.18531447649002075,-0.6820206642150879,0.6823980808258057,69019824
02-Apr-2020 18:22:48.390,0.18663015961647034,43147,69019818,19306,-0.18528485298156738,-0.6820317506790161,0.6824016571044922,69019825
02-Apr-2020 18:22:49.391,0.1866043210029602,43147,69019818,19306,-0.18525946140289307,-0.682034969329834,0.6824123859405518,69019826
02-Apr-2020 18:22:50.391,0.18657779693603516,43147,69019818,19306,-0.18523278832435608,-0.6820387840270996,0.6824232339859009,69019827
02-Apr-2020 18:22:51.391,0.18655648827552795,43147,69019818,19306,-0.18520861864089966,-0.6820517778396606,0.6824221611022949,69019828
02-Apr-2020 18:22:52.391,0.18653130531311035,43147,69019818,19306,-0.185185968875885,-0.6820605993270874,0.6824263334274292,69019829
02-Apr-2020 18:22:53.391,0.1865020990371704,43147,69019818,19306,-0.18516331911087036,-0.6820623874664307,0.682438850402832,69019830
02-Apr-2020 18:22:54.391,0.18647989630699158,43147,69019818,19306,-0.18513843417167664,-0.6820695400238037,0.68244469165802,69019831
02-Apr-2020 18:22:55.391,0.1864546239376068,43147,69019818,19306,-0.1851091980934143,-0.6820816993713379,0.6824473142623901,69019832
02-Apr-2020 18:22:56.391,0.18642696738243103,43147,69019818,19306,-0.18508955836296082,-0.6820855140686035,0.6824561357498169,69019833
02-Apr-2020 18:22:57.391,0.18640121817588806,43147,69019818,19306,-0.18506118655204773,-0.6820882558822632,0.6824682950973511,69019834
02-Apr-2020 18:22:58.391,0.18638241291046143,43147,69019818,19306,-0.18503344058990479,-0.6820975542068481,0.682471752166748,69019835
02-Apr-2020 18:22:59.391,0.1863536536693573,43147,69019818,19306,-0.1850048303604126,-0.6821078062057495,0.6824771165847778,69019836
02-Apr-2020 18:23:00.391,0.18632563948631287,43147,69019818,19306,-0.1849844753742218,-0.6821118593215942,0.6824862957000732,69019837
02-Apr-2020 18:23:01.391,0.18630856275558472,43147,69019818,19306,-0.18495729565620422,-0.6821167469024658,0.6824932098388672,69019838
02-Apr-2020 18:23:02.391,0.18628302216529846,43147,69019818,19306,-0.18493011593818665,-0.682126522064209,0.6824978590011597,69019839
02-Apr-2020 18:23:03.391,0.1862581968307495,43147,69019818,19306,-0.18491467833518982,-0.6821339130401611,0.6825015544891357,69019840
02-Apr-2020 18:23:04.391,0.18623128533363342,43147,69019818,19306,-0.18489009141921997,-0.6821427345275879,0.6825069189071655,69019841
02-Apr-2020 18:23:05.391,0.18620949983596802,43147,69019818,19306,-0.18486353754997253,-0.6821460723876953,0.6825162172317505,69019842
02-Apr-2020 18:23:06.391,0.18618160486221313,43147,69019818,19306,-0.18483644723892212,-0.6821531057357788,0.6825242042541504,69019843
02-Apr-2020 18:23:07.391,0.18615400791168213,43147,69019818,19306,-0.18481534719467163,-0.6821609735488892,0.6825296878814697,69019844
02-Apr-2020 18:23:08.391,0.18613100051879883,43147,69019818,19306,-0.18478503823280334,-0.6821668148040771,0.6825385093688965,69019845
02-Apr-2020 18:23:09.391,0.18610632419586182,43147,69019818,19306,-0.18475773930549622,-0.6821693181991577,0.6825498342514038,69019846
02-Apr-2020 18:23:10.391,0.1860802173614502,43147,69019818,19306,-0.18473762273788452,-0.6821761131286621,0.6825555562973022,69019847
02-Apr-2020 18:23:11.391,0.18605512380599976,43147,69019818,19306,-0.18471071124076843,-0.6821893453598022,0.6825565099716187,69019848
02-Apr-2020 18:23:12.391,0.18603256344795227,43147,69019850,19300,-0.1846860945224762,-0.6821941137313843,0.6825647354125977,69019849
02-Apr-2020 18:23:13.391,0.18600627779960632,43147,69019850,19300,-0.1846601963043213,-0.6821961402893066,0.6825770139694214,69019850
02-Apr-2020 18:23:14.391,0.1859857439994812,43147,69019850,19300,-0.1846349835395813,-0.6822075843811035,0.6825778484344482,69019851
02-Apr-2020 18:23:15.391,0.18595895171165466,43147,69019850,19300,-0.18460968136787415,-0.6822183132171631,0.6825814247131348,69019852
02-Apr-2020 18:23:16.391,0.18593239784240723,43147,69019850,19300,-0.184588223695755,-0.6822199821472168,0.6825929880142212,69019853
02-Apr-2020 18:23:17.391,0.185906320810318,43147,69019850,19300,-0.18455946445465088,-0.6822251081466675,0.6826022863388062,69019854
02-Apr-2020 18:23:18.391,0.18588393926620483,43179,69019850,19300,-0.18453750014305115,-0.6822346448898315,0.6826049089431763,69019855
02-Apr-2020 18:23:19.391,0.18586057424545288,43179,69019850,19300,-0.18451589345932007,-0.6822428703308105,0.6826087236404419,69019856
02-Apr-2020 18:23:20.391,0.1858326494693756,43179,69019850,19300,-0.1844886839389801,-0.6822450160980225,0.6826217174530029,69019857
02-Apr-2020 18:23:21.391,0.18581214547157288,43179,69019850,19300,-0.18446218967437744,-0.6822507381439209,0.6826287508010864,69019858
02-Apr-2020 18:23:22.391,0.18578961491584778,43179,69019850,19300,-0.1844378411769867,-0.6822627782821655,0.6826294660568237,69019859
02-Apr-2020 18:23:23.391,0.1857595443725586,43179,69019850,19300,-0.18441757559776306,-0.682267427444458,0.6826386451721191,69019860
02-Apr-2020 18:23:24.391,0.1857372224330902,43179,69019850,19300,-0.18438968062400818,-0.6822717189788818,0.6826478242874146,69019861
02-Apr-2020 18:23:25.391,0.18571507930755615,43179,69019850,19300,-0.18436142802238464,-0.6822788715362549,0.6826543807983398,69019862
02-Apr-2020 18:23:26.391,0.1856863796710968,43179,69019850,19300,-0.18434056639671326,-0.6822896003723145,0.6826568841934204,69019863
02-Apr-2020 18:23:27.391,0.1856614649295807,43179,69019850,19300,-0.1843172013759613,-0.6822946071624756,0.6826647520065308,69019864
02-Apr-2020 18:23:28.391,0.18563953042030334,43179,69019850,19300,-0.18428847193717957,-0.6823004484176636,0.6826728582382202,69019865
02-Apr-2020 18:23:29.391,0.1856142282485962,43179,69019850,19300,-0.18426254391670227,-0.6823054552078247,0.682681679725647,69019866
02-Apr-2020 18:23:30.391,0.18558606505393982,43179,69019850,19300,-0.18424281477928162,-0.682313084602356,0.6826870441436768,69019867
02-Apr-2020 18:23:31.391,0.18556272983551025,43179,69019850,19300,-0.18421626091003418,-0.6823211908340454,0.6826924085617065,69019868
02-Apr-2020 18:23:32.391,0.18554040789604187,43179,69019850,19300,-0.1841937005519867,-0.6823246479034424,0.6827011108398438,69019869
02-Apr-2020 18:23:33.391,0.18551552295684814,43179,69019850,19300,-0.1841704547405243,-0.6823303699493408,0.6827085018157959,69019870
02-Apr-2020 18:23:34.391,0.1854909062385559,43179,69019850,19300,-0.18414315581321716,-0.6823416948318481,0.6827112436294556,69019871
02-Apr-2020 18:23:35.391,0.18546456098556519,43179,69019850,19300,-0.1841166615486145,-0.6823482513427734,0.6827189922332764,69019872
02-Apr-2020 18:23:36.391,0.1854381263256073,43179,69019850,19300,-0.1840912103652954,-0.6823500394821167,0.6827312707901001,69019873
02-Apr-2020 18:23:37.391,0.18541374802589417,43179,69019850,19300,-0.18406683206558228,-0.6823582649230957,0.6827362775802612,69019874
02-Apr-2020 18:23:38.391,0.18538442254066467,43179,69019850,19300,-0.18403619527816772,-0.6823717355728149,0.6827390193939209,69019875
02-Apr-2020 18:23:39.391,0.18536314368247986,43179,69019850,19300,-0.18401378393173218,-0.682375431060791,0.6827471256256104,69019876
02-Apr-2020 18:23:40.391,0.18533706665039062,43179,69019850,19300,-0.18398979306221008,-0.6823768615722656,0.6827592849731445,69019877
02-Apr-2020 18:23:41.391,0.18531271815299988,43179,69019850,19300,-0.18396151065826416,-0.6823898553848267,0.6827605962753296,69019878
02-Apr-2020 18:23:42.391,0.1852877140045166,43179,69019850,19300,-0.18394091725349426,-0.682400107383728,0.6827625036239624,69019879
02-Apr-2020 18:23:43.391,0.18526238203048706,43179,69019850,19300,-0.1839180290699005,-0.6823999881744385,0.6827758550643921,69019880
02-Apr-2020 18:23:44.391,0.18523982167243958,43179,69019882,19300,-0.1838882565498352,-0.6824053525924683,0.6827846765518188,69019881
02-Apr-2020 18:23:45.391,0.1852172315120697,43179,69019882,19300,-0.18386149406433105,-0.6824156045913696,0.6827877759933472,69019882
02-Apr-2020 18:23:46.391,0.1851901412010193,43179,69019882,19300,-0.1838414967060089,-0.682422399520874,0.6827937364578247,69019883
02-Apr-2020 18:23:47.391,0.18516603112220764,43179,69019882,19300,-0.18381589651107788,-0.682425856590271,0.6828032732009888,69019884
02-Apr-2020 18:23:48.391,0.1851450502872467,43179,69019882,19300,-0.1837874948978424,-0.6824303865432739,0.6828125715255737,69019885
02-Apr-2020 18:23:49.391,0.1851186752319336,43179,69019882,19300,-0.18376728892326355,-0.682440996170044,0.6828141212463379,69019886
02-Apr-2020 18:23:50.391,0.1850871741771698,43211,69019882,19300,-0.18374371528625488,-0.6824513673782349,0.6828186511993408,69019887
02-Apr-2020 18:23:51.391,0.18506458401679993,43211,69019882,19300,-0.18372052907943726,-0.6824538707733154,0.6828286647796631,69019888
02-Apr-2020 18:23:52.391,0.1850408911705017,43211,69019882,19300,-0.18368810415267944,-0.6824599504470825,0.682837724685669,69019889
02-Apr-2020 18:23:53.391,0.18500947952270508,43211,69019882,19300,-0.18366289138793945,-0.6824698448181152,0.6828430891036987,69019890
02-Apr-2020 18:23:54.391,0.1849844753742218,43211,69019882,19300,-0.18363997340202332,-0.6824747323989868,0.6828514337539673,69019891
02-Apr-2020 18:23:55.391,0.1849650740623474,43211,69019882,19300,-0.18360772728919983,-0.6824795007705688,0.6828603744506836,69019892
02-Apr-2020 18:23:56.391,0.18494072556495667,43211,69019882,19300,-0.18358537554740906,-0.6824856996536255,0.6828666925430298,69019893
02-Apr-2020 18:23:57.391,0.18491172790527344,43211,69019882,19300,-0.1835629940032959,-0.6824967861175537,0.6828696727752686,69019894
02-Apr-2020 18:23:58.391,0.18488916754722595,43211,69019882,19300,-0.18353906273841858,-0.6825048923492432,0.6828740835189819,69019895
02-Apr-2020 18:23:59.391,0.1848665475845337,43211,69019882,19300,-0.1835138201713562,-0.6825079917907715,0.6828838586807251,69019896
02-Apr-2020 18:24:00.391,0.1848399043083191,43211,69019882,19300,-0.18349102139472961,-0.6825137138366699,0.6828916072845459,69019897
02-Apr-2020 18:24:01.391,0.18481451272964478,43211,69019882,19300,-0.1834661364555359,-0.6825246810913086,0.6828941106796265,69019898
02-Apr-2020 18:24:02.391,0.18479302525520325,43211,69019882,19300,-0.18344441056251526,-0.6825307607650757,0.6828997135162354,69019899
02-Apr-2020 18:24:03.391,0.1847655177116394,43211,69019882,19300,-0.18341973423957825,-0.6825296878814697,0.6829146146774292,69019900
02-Apr-2020 18:24:04.391,0.18474075198173523,43211,69019882,19300,-0.18339455127716064,-0.6825383901596069,0.6829195022583008,69019901
02-Apr-2020 18:24:05.391,0.18471825122833252,43211,69019882,19300,-0.1833696961402893,-0.6825501918792725,0.6829205751419067,69019902
02-Apr-2020 18:24:06.391,0.18469011783599854,43211,69019882,19300,-0.18334633111953735,-0.6825532913208008,0.6829311847686768,69019903
02-Apr-2020 18:24:07.391,0.1846652328968048,43211,69019882,19300,-0.18331801891326904,-0.6825566291809082,0.682942271232605,69019904
02-Apr-2020 18:24:08.391,0.18464204668998718,43211,69019882,19300,-0.1832888126373291,-0.6825673580169678,0.682945728302002,69019905
02-Apr-2020 18:24:09.391,0.18461936712265015,43211,69019882,19300,-0.18326550722122192,-0.6825768947601318,0.6829484701156616,69019906
02-Apr-2020 18:24:10.391,0.18459025025367737,43211,69019882,19300,-0.18324622511863708,-0.6825783252716064,0.682960033416748,69019907
02-Apr-2020 18:24:11.391,0.18457099795341492,43211,69019882,19300,-0.18321719765663147,-0.6825820207595825,0.6829694509506226,69019908
02-Apr-2020 18:24:12.391,0.18454685807228088,43211,69019882,19300,-0.18319189548492432,-0.682593584060669,0.6829713582992554,69019909
02-Apr-2020 18:24:13.391,0.18451613187789917,43211,69019882,19300,-0.1831723153591156,-0.6826024055480957,0.6829761266708374,69019910
02-Apr-2020 18:24:14.391,0.18449100852012634,43211,69019882,19300,-0.1831495761871338,-0.6826056241989136,0.6829856634140015,69019911
02-Apr-2020 18:24:15.391,0.1844712197780609,43211,69019882,19300,-0.1831197440624237,-0.6826107501983643,0.6829936504364014,69019912
02-Apr-2020 18:24:16.391,0.18444481492042542,43211,69019914,19300,-0.18309727311134338,-0.6826200485229492,0.6829975843429565,69019913
02-Apr-2020 18:24:17.391,0.18441718816757202,43211,69019914,19300,-0.1830718219280243,-0.6826282739639282,0.6830037832260132,69019914
02-Apr-2020 18:24:18.391,0.1843944489955902,43211,69019914,19300,-0.18304279446601868,-0.6826330423355103,0.6830129623413086,69019915
02-Apr-2020 18:24:19.391,0.18436920642852783,43211,69019914,19300,-0.1830122172832489,-0.6826392412185669,0.6830215454101562,69019916
02-Apr-2020 18:24:20.391,0.1843421757221222,43211,69019914,19300,-0.18299317359924316,-0.6826452016830444,0.6830282211303711,69019917
02-Apr-2020 18:24:21.391,0.18431735038757324,43211,69019914,19300,-0.18296658992767334,-0.6826566457748413,0.6830307245254517,69019918
02-Apr-2020 18:24:22.391,0.18429774045944214,43243,69019914,19300,-0.18294253945350647,-0.6826597452163696,0.6830388307571411,69019919
02-Apr-2020 18:24:23.391,0.18427219986915588,43243,69019914,19300,-0.18291950225830078,-0.6826626062393188,0.6830490827560425,69019920
02-Apr-2020 18:24:24.391,0.18424412608146667,43243,69019914,19300,-0.1828940212726593,-0.6826746463775635,0.6830514669418335,69019921
02-Apr-2020 18:24:25.391,0.1842210590839386,43243,69019914,19300,-0.18286940455436707,-0.6826844215393066,0.6830544471740723,69019922
02-Apr-2020 18:24:26.391,0.18419304490089417,43243,69019914,19300,-0.1828441023826599,-0.6826833486557007,0.6830703020095825,69019923
02-Apr-2020 18:24:27.391,0.18416747450828552,43243,69019914,19300,-0.1828194558620453,-0.6826895475387573,0.683077335357666,69019924
02-Apr-2020 18:24:28.391,0.184144526720047,43243,69019914,19300,-0.18279439210891724,-0.6827045679092407,0.6830755472183228,69019925
02-Apr-2020 18:24:29.391,0.18411895632743835,43243,69019914,19300,-0.18276849389076233,-0.6827117204666138,0.6830822229385376,69019926
02-Apr-2020 18:24:30.391,0.18409276008605957,43243,69019914,19300,-0.18274441361427307,-0.6827114820480347,0.6830956935882568,69019927
02-Apr-2020 18:24:31.391,0.18406793475151062,43243,69019914,19300,-0.18271410465240479,-0.6827201843261719,0.6831017732620239,69019928
02-Apr-2020 18:24:32.391,0.18404582142829895,43243,69019914,19300,-0.18268829584121704,-0.6827318668365479,0.6831028461456299,69019929
02-Apr-2020 18:24:33.391,0.1840173900127411,43243,69019914,19300,-0.18266534805297852,-0.6827361583709717,0.6831125020980835,69019930
02-Apr-2020 18:24:34.391,0.18399736285209656,43243,69019914,19300,-0.18264248967170715,-0.6827363967895508,0.6831237077713013,69019931
02-Apr-2020 18:24:35.391,0.1839730441570282,43243,69019914,19300,-0.18261554837226868,-0.682746410369873,0.6831275224685669,69019932
02-Apr-2020 18:24:36.391,0.18394595384597778,43243,69019914,19300,-0.18259519338607788,-0.6827571392059326,0.6831295490264893,69019933
02-Apr-2020 18:24:37.391,0.1839168667793274,43243,69019914,19300,-0.18256977200508118,-0.6827616691589355,0.6831396818161011,69019934
02-Apr-2020 18:24:38.391,0.18389567732810974,43243,69019914,19300,-0.18254399299621582,-0.6827646493911743,0.6831494569778442,69019935
02-Apr-2020 18:24:39.391,0.18387222290039062,43243,69019914,19300,-0.182515949010849,-0.6827740669250488,0.6831537485122681,69019936
02-Apr-2020 18:24:40.391,0.18384411931037903,43243,69019914,19300,-0.18249201774597168,-0.682784914970398,0.6831568479537964,69019937
02-Apr-2020 18:24:41.391,0.18381854891777039,43243,69019914,19300,-0.18246814608573914,-0.6827876567840576,0.6831673383712769,69019938
02-Apr-2020 18:24:42.391,0.18379497528076172,43243,69019914,19300,-0.18243685364723206,-0.6827917098999023,0.6831780672073364,69019939
02-Apr-2020 18:24:43.391,0.18377137184143066,43243,69019914,19300,-0.1824134886264801,-0.6827998161315918,0.6831824779510498,69019940
02-Apr-2020 18:24:44.391,0.18374496698379517,43243,69019914,19300,-0.18239286541938782,-0.6828120946884155,0.6831827163696289,69019941
02-Apr-2020 18:24:45.391,0.18372246623039246,43243,69019914,19300,-0.18237030506134033,-0.6828163862228394,0.6831904649734497,69019942
02-Apr-2020 18:24:46.391,0.18369916081428528,43243,69019914,19300,-0.18234243988990784,-0.6828176975250244,0.6832029819488525,69019943
02-Apr-2020 18:24:47.391,0.18367230892181396,43243,69019914,19300,-0.18232235312461853,-0.6828286647796631,0.6832046508789062,69019944
02-Apr-2020 18:24:48.391,0.1836472451686859,43243,69019946,19300,-0.1822991967201233,-0.6828370094299316,0.6832093000411987,69019945
02-Apr-2020 18:24:49.391,0.18362173438072205,43243,69019946,19300,-0.1822686493396759,-0.6828415393829346,0.683219313621521,69019946
02-Apr-2020 18:24:50.391,0.1835983693599701,43243,69019946,19300,-0.18224439024925232,-0.6828435659408569,0.6832301616668701,69019947
02-Apr-2020 18:24:51.391,0.18357384204864502,43243,69019946,19300,-0.18222132325172424,-0.6828528642654419,0.6832337379455566,69019948
02-Apr-2020 18:24:52.391,0.1835518777370453,43243,69019946,19300,-0.18219730257987976,-0.6828643083572388,0.6832345724105835,69019949
02-Apr-2020 18:24:53.391,0.18352600932121277,43243,69019946,19300,-0.18217238783836365,-0.6828672885894775,0.6832453012466431,69019950
02-Apr-2020 18:24:54.391,0.18349874019622803,43275,69019946,19300,-0.18214568495750427,-0.6828701496124268,0.6832567453384399,69019951
02-Apr-2020 18:24:55.391,0.18347468972206116,43275,69019946,19300,-0.18211814761161804,-0.6828835010528564,0.6832574605941772,69019952
02-Apr-2020 18:24:56.391,0.1834477186203003,43275,69019946,19300,-0.1820904016494751,-0.6828931570053101,0.6832621097564697,69019953
02-Apr-2020 18:24:57.391,0.18342319130897522,43275,69019946,19300,-0.1820705235004425,-0.6828922033309937,0.6832752227783203,69019954
02-Apr-2020 18:24:58.391,0.1833989918231964,43275,69019946,19300,-0.18204417824745178,-0.6828967332839966,0.6832841634750366,69019955
02-Apr-2020 18:24:59.391,0.18337321281433105,43275,69019946,19300,-0.18201887607574463,-0.6829112768173218,0.6832833290100098,69019956
02-Apr-2020 18:25:00.391,0.18334642052650452,43275,69019946,19300,-0.18199682235717773,-0.6829172372817993,0.6832903623580933,69019957
02-Apr-2020 18:25:01.391,0.18332284688949585,43275,69019946,19300,-0.18197554349899292,-0.6829191446304321,0.6833006143569946,69019958
02-Apr-2020 18:25:02.391,0.1833019256591797,43275,69019946,19300,-0.18194758892059326,-0.6829252243041992,0.683307409286499,69019959
02-Apr-2020 18:25:03.391,0.18327400088310242,43275,69019946,19300,-0.1819179356098175,-0.6829414367675781,0.6833066940307617,69019960
02-Apr-2020 18:25:04.391,0.1832498013973236,43275,69019946,19300,-0.18189743161201477,-0.6829441785812378,0.6833158731460571,69019961
02-Apr-2020 18:25:05.391,0.1832267940044403,43275,69019946,19300,-0.1818675994873047,-0.6829460859298706,0.6833282709121704,69019962
02-Apr-2020 18:25:06.391,0.18320319056510925,43275,69019946,19300,-0.18184220790863037,-0.6829522848129272,0.6833348274230957,69019963
02-Apr-2020 18:25:07.391,0.183174729347229,43275,69019946,19300,-0.18182000517845154,-0.6829656362533569,0.6833351850509644,69019964
02-Apr-2020 18:25:08.391,0.18314963579177856,43275,69019946,19300,-0.18179798126220703,-0.6829698085784912,0.6833434104919434,69019965
02-Apr-2020 18:25:09.391,0.18312838673591614,43275,69019946,19300,-0.18177631497383118,-0.6829720735549927,0.6833527088165283,69019966
02-Apr-2020 18:25:10.391,0.18310144543647766,43275,69019946,19300,-0.18175101280212402,-0.6829788684844971,0.6833598613739014,69019967
02-Apr-2020 18:25:11.391,0.18307220935821533,43275,69019946,19300,-0.18172630667686462,-0.6829918622970581,0.683361291885376,69019968
02-Apr-2020 18:25:12.391,0.1830509901046753,43275,69019946,19300,-0.18170222640037537,-0.6829962730407715,0.6833690404891968,69019969
02-Apr-2020 18:25:13.391,0.18302476406097412,43275,69019946,19300,-0.18167421221733093,-0.6829984188079834,0.6833814382553101,69019970
02-Apr-2020 18:25:14.391,0.18299832940101624,43275,69019946,19300,-0.18164753913879395,-0.6830072402954102,0.6833868026733398,69019971
02-Apr-2020 18:25:15.391,0.1829746961593628,43275,69019946,19300,-0.18162187933921814,-0.6830219030380249,0.6833853721618652,69019972
02-Apr-2020 18:25:16.391,0.1829511821269989,43275,69019946,19300,-0.1816004514694214,-0.6830233335494995,0.6833956241607666,69019973
02-Apr-2020 18:25:17.391,0.18292495608329773,43275,69019946,19300,-0.1815723478794098,-0.6830259561538696,0.6834074258804321,69019974
02-Apr-2020 18:25:18.391,0.1829029619693756,43275,69019946,19300,-0.18154790997505188,-0.6830344200134277,0.6834114789962769,69019975
02-Apr-2020 18:25:19.391,0.18287703394889832,43275,69019946,19300,-0.18152391910552979,-0.6830465793609619,0.6834125518798828,69019976
02-Apr-2020 18:25:20.391,0.18284934759140015,43275,69019978,19300,-0.1814994215965271,-0.6830496788024902,0.6834233999252319,69019977
02-Apr-2020 18:25:21.391,0.18282702565193176,43275,69019978,19300,-0.18147099018096924,-0.683052659034729,0.683434009552002,69019978
02-Apr-2020 18:25:22.391,0.1827988624572754,43275,69019978,19300,-0.18144232034683228,-0.6830642223358154,0.683437705039978,69019979
02-Apr-2020 18:25:23.391,0.18277105689048767,43275,69019978,19300,-0.1814226508140564,-0.683072566986084,0.6834417581558228,69019980
02-Apr-2020 18:25:24.391,0.18274927139282227,43275,69019978,19300,-0.18139946460723877,-0.6830774545669556,0.6834489107131958,69019981
02-Apr-2020 18:25:25.391,0.18272501230239868,43275,69019978,19300,-0.18137076497077942,-0.6830817461013794,0.683458685874939,69019982
02-Apr-2020 18:25:26.391,0.18269890546798706,43307,69019978,19300,-0.18134814500808716,-0.6830906867980957,0.6834628582000732,69019983
02-Apr-2020 18:25:27.391,0.1826736330986023,43307,69019978,19300,-0.1813228726387024,-0.6831008195877075,0.6834664344787598,69019984
02-Apr-2020 18:25:28.391,0.1826537847518921,43307,69019978,19300,-0.18129774928092957,-0.6831048727035522,0.683474063873291,69019985
02-Apr-2020 18:25:29.391,0.18262717127799988,43307,69019978,19300,-0.18127450346946716,-0.6831061840057373,0.6834859848022461,69019986
02-Apr-2020 18:25:30.391,0.18260115385055542,43307,69019978,19300,-0.18125182390213013,-0.6831154823303223,0.6834897994995117,69019987
02-Apr-2020 18:25:31.391,0.1825752854347229,43307,69019978,19300,-0.18122312426567078,-0.6831294298171997,0.6834903955459595,69019988
02-Apr-2020 18:25:32.391,0.18255090713500977,43307,69019978,19300,-0.18119707703590393,-0.6831307411193848,0.6835023164749146,69019989
02-Apr-2020 18:25:33.391,0.18252256512641907,43307,69019978,19300,-0.18117794394493103,-0.6831315755844116,0.6835141181945801,69019990
02-Apr-2020 18:25:34.391,0.1824977695941925,43307,69019978,19300,-0.18114957213401794,-0.6831464767456055,0.6835135221481323,69019991
02-Apr-2020 18:25:35.391,0.182478129863739,43307,69019978,19300,-0.18112599849700928,-0.6831549406051636,0.6835167407989502,69019992
02-Apr-2020 18:25:36.391,0.18244656920433044,43307,69019978,19300,-0.18110164999961853,-0.6831542253494263,0.6835321187973022,69019993
02-Apr-2020 18:25:37.391,0.1824236512184143,43307,69019978,19300,-0.18107321858406067,-0.6831598281860352,0.6835402250289917,69019994
02-Apr-2020 18:25:38.391,0.18240106105804443,43307,69019978,19300,-0.18104436993598938,-0.6831741333007812,0.683539628982544,69019995
02-Apr-2020 18:25:39.391,0.18237295746803284,43307,69019978,19300,-0.18102413415908813,-0.6831799745559692,0.6835466623306274,69019996
02-Apr-2020 18:25:40.391,0.18235138058662415,43307,69019978,19300,-0.18100279569625854,-0.6831824779510498,0.6835554838180542,69019997
02-Apr-2020 18:25:41.391,0.18232625722885132,43307,69019978,19300,-0.18097001314163208,-0.6831914186477661,0.6835618019104004,69019998
02-Apr-2020 18:25:42.391,0.1823028326034546,43307,69019978,19300,-0.18095314502716064,-0.6832001209259033,0.683564305305481,69019999
02-Apr-2020 18:25:43.391,0.1822749674320221,43307,69019978,19300,-0.1809292435646057,-0.6832047700881958,0.6835732460021973,69020000
02-Apr-2020 18:25:44.391,0.18225008249282837,43307,69019978,19300,-0.18089643120765686,-0.6832093000411987,0.6835839748382568,69020001
02-Apr-2020 18:25:45.391,0.18222573399543762,43307,69019978,19300,-0.18087416887283325,-0.6832150220870972,0.6835906505584717,69020002
02-Apr-2020 18:25:46.391,0.1821947693824768,43307,69019978,19300,-0.180850088596344,-0.6832256317138672,0.6835945844650269,69020003
02-Apr-2020 18:25:47.391,0.18217140436172485,43307,69019978,19300,-0.18082195520401,-0.6832349300384521,0.6835991144180298,69020004
02-Apr-2020 18:25:48.391,0.1821487545967102,43307,69019978,19300,-0.1807914674282074,-0.6832391023635864,0.6836090087890625,69020005
02-Apr-2020 18:25:49.391,0.18212398886680603,43307,69019978,19300,-0.18077623844146729,-0.6832424402236938,0.6836159229278564,69020006
02-Apr-2020 18:25:50.391,0.18210065364837646,43307,69019978,19300,-0.1807481348514557,-0.6832536458969116,0.6836185455322266,69020007
02-Apr-2020 18:25:51.391,0.18208184838294983,43307,69019978,19300,-0.18072423338890076,-0.6832602024078369,0.6836233139038086,69020008
02-Apr-2020 18:25:52.391,0.18205150961875916,43307,69020010,19300,-0.1806974709033966,-0.6832627058029175,0.683635950088501,69020009
02-Apr-2020 18:25:53.391,0.18202590942382812,43307,69020010,19300,-0.18067780137062073,-0.6832681894302368,0.6836423873901367,69020010
02-Apr-2020 18:25:54.391,0.18200546503067017,43307,69020010,19300,-0.1806536614894867,-0.683281660079956,0.6836410760879517,69020011
02-Apr-2020 18:25:55.391,0.18197911977767944,43307,69020010,19300,-0.18063250184059143,-0.6832863092422485,0.6836488246917725,69020012
02-Apr-2020 18:25:56.391,0.18194830417633057,43307,69020010,19300,-0.18060678243637085,-0.6832884550094604,0.683661699295044,69020013
02-Apr-2020 18:25:57.391,0.18192213773727417,43307,69020010,19300,-0.18057352304458618,-0.6833001375198364,0.6836658716201782,69020014
02-Apr-2020 18:25:58.391,0.1818998157978058,43339,69020010,19300,-0.18054819107055664,-0.6833109855651855,0.6836675405502319,69020015
02-Apr-2020 18:25:59.391,0.18187370896339417,43339,69020010,19300,-0.18052810430526733,-0.6833106279373169,0.6836802959442139,69020016
02-Apr-2020 18:26:00.391,0.18185004591941833,43339,69020010,19300,-0.18049809336662292,-0.6833140850067139,0.6836909055709839,69020017
02-Apr-2020 18:26:01.391,0.18182948231697083,43339,69020010,19300,-0.18047404289245605,-0.6833246946334839,0.683692216873169,69020018
02-Apr-2020 18:26:02.391,0.181802898645401,43339,69020010,19300,-0.18045443296432495,-0.6833313703536987,0.6836977005004883,69020019
02-Apr-2020 18:26:03.391,0.18178045749664307,43339,69020010,19300,-0.1804315447807312,-0.6833362579345703,0.6837048530578613,69020020
02-Apr-2020 18:26:04.391,0.18175822496414185,43339,69020010,19300,-0.18040555715560913,-0.6833425760269165,0.6837116479873657,69020021
02-Apr-2020 18:26:05.391,0.18173152208328247,43339,69020010,19300,-0.18038198351860046,-0.6833511590957642,0.6837158203125,69020022
02-Apr-2020 18:26:06.391,0.1817002296447754,43339,69020010,19300,-0.18035569787025452,-0.6833614110946655,0.6837210655212402,69020023
02-Apr-2020 18:26:07.391,0.1816752851009369,43339,69020010,19300,-0.18032261729240417,-0.6833680868148804,0.6837296485900879,69020024
02-Apr-2020 18:26:08.391,0.18164858222007751,43339,69020010,19300,-0.1802935004234314,-0.6833714246749878,0.6837412118911743,69020025
02-Apr-2020 18:26:09.391,0.18162396550178528,43339,69020010,19300,-0.18027403950691223,-0.6833783388137817,0.6837458610534668,69020026
02-Apr-2020 18:26:10.391,0.18160295486450195,43339,69020010,19300,-0.18025091290473938,-0.6833864450454712,0.6837494373321533,69020027
02-Apr-2020 18:26:11.391,0.18158188462257385,43339,69020010,19300,-0.18022793531417847,-0.6833900213241577,0.6837575435638428,69020028
02-Apr-2020 18:26:12.391,0.18155637383460999,43339,69020010,19300,-0.18020716309547424,-0.6833944320678711,0.6837654113769531,69020029
02-Apr-2020 18:26:13.391,0.18153351545333862,43339,69020010,19300,-0.1801830530166626,-0.6834020614624023,0.6837701797485352,69020030
02-Apr-2020 18:26:14.391,0.18150761723518372,43339,69020010,19300,-0.18015578389167786,-0.683413028717041,0.6837735176086426,69020031
02-Apr-2020 18:26:15.391,0.18148314952850342,43339,69020010,19300,-0.1801331341266632,-0.6834146976470947,0.6837842464447021,69020032
02-Apr-2020 18:26:16.391,0.1814558506011963,43339,69020010,19300,-0.18010663986206055,-0.6834201812744141,0.6837928295135498,69020033
02-Apr-2020 18:26:17.391,0.1814301311969757,43339,69020010,19300,-0.18007662892341614,-0.6834321022033691,0.6837958097457886,69020034
02-Apr-2020 18:26:18.391,0.1814045011997223,43339,69020010,19300,-0.1800520420074463,-0.6834406852722168,0.683800458908081,69020035
02-Apr-2020 18:26:19.391,0.1813773512840271,43339,69020010,19300,-0.18002760410308838,-0.6834442615509033,0.6838104724884033,69020036
02-Apr-2020 18:26:20.391,0.181353360414505,43339,69020010,19300,-0.18000298738479614,-0.6834489107131958,0.6838186979293823,69020037
02-Apr-2020 18:26:21.391,0.18133294582366943,43339,69020010,19300,-0.17998096346855164,-0.6834585666656494,0.683820366859436,69020038
02-Apr-2020 18:26:22.391,0.1813085675239563,43339,69020010,19300,-0.1799563467502594,-0.683466911315918,0.6838251352310181,69020039
02-Apr-2020 18:26:23.391,0.1812860667705536,43339,69020010,19300,-0.1799291968345642,-0.6834671497344971,0.6838376522064209,69020040
02-Apr-2020 18:26:24.391,0.18125975131988525,43339,69020042,19300,-0.1799035668373108,-0.6834744215011597,0.6838442087173462,69020041
02-Apr-2020 18:26:25.391,0.1812327802181244,43339,69020042,19300,-0.17988097667694092,-0.6834847927093506,0.6838469505310059,69020042
02-Apr-2020 18:26:26.391,0.1812078356742859,43339,69020042,19300,-0.17985713481903076,-0.6834906339645386,0.6838538646697998,69020043
02-Apr-2020 18:26:27.391,0.1811809241771698,43339,69020042,19300,-0.1798328459262848,-0.6834949254989624,0.6838629245758057,69020044
02-Apr-2020 18:26:28.391,0.18115496635437012,43339,69020042,19300,-0.17980483174324036,-0.6835023164749146,0.6838698387145996,69020045
02-Apr-2020 18:26:29.391,0.18112996220588684,43339,69020042,19300,-0.17977875471115112,-0.6835124492645264,0.683873176574707,69020046
02-Apr-2020 18:26:30.391,0.18110567331314087,43371,69020042,19300,-0.17975711822509766,-0.6835168600082397,0.6838809251785278,69020047
02-Apr-2020 18:26:31.391,0.18108117580413818,43371,69020042,19300,-0.17973458766937256,-0.6835206747055054,0.683889627456665,69020048
02-Apr-2020 18:26:32.391,0.18105468153953552,43371,69020042,19300,-0.17970502376556396,-0.6835274696350098,0.6838976144790649,69020049
02-Apr-2020 18:26:33.391,0.1810300350189209,43371,69020042,19300,-0.1796835958957672,-0.6835368871688843,0.6839003562927246,69020050
02-Apr-2020 18:26:34.391,0.18100500106811523,43371,69020042,19300,-0.17965689301490784,-0.6835429668426514,0.6839077472686768,69020051
02-Apr-2020 18:26:35.391,0.18098184466362,43371,69020042,19300,-0.17963090538978577,-0.6835474967956543,0.683916449546814,69020052
02-Apr-2020 18:26:36.391,0.18095681071281433,43371,69020042,19300,-0.1796075403690338,-0.6835527420043945,0.6839238405227661,69020053
02-Apr-2020 18:26:37.391,0.18093377351760864,43371,69020042,19300,-0.17958417534828186,-0.6835629940032959,0.683925986289978,69020054
02-Apr-2020 18:26:38.391,0.1809089481830597,43371,69020042,19300,-0.1795569360256195,-0.6835694313049316,0.6839331388473511,69020055
02-Apr-2020 18:26:39.391,0.18088364601135254,43371,69020042,19300,-0.17953059077262878,-0.6835733652114868,0.6839429140090942,69020056
02-Apr-2020 18:26:40.391,0.18085414171218872,43371,69020042,19300,-0.17950505018234253,-0.6835811138153076,0.6839495897293091,69020057
02-Apr-2020 18:26:41.391,0.18083032965660095,43371,69020042,19300,-0.17948031425476074,-0.6835932731628418,0.6839501857757568,69020058
02-Apr-2020 18:26:42.391,0.1808057725429535,43371,69020042,19300,-0.17945590615272522,-0.683599591255188,0.6839568614959717,69020059
02-Apr-2020 18:26:43.391,0.1807793378829956,43371,69020042,19300,-0.17943188548088074,-0.6836007833480835,0.6839687824249268,69020060
02-Apr-2020 18:26:44.391,0.18075573444366455,43371,69020042,19300,-0.17940771579742432,-0.6836096048355103,0.6839725971221924,69020061
02-Apr-2020 18:26:45.391,0.18073230981826782,43371,69020042,19300,-0.17938107252120972,-0.6836193799972534,0.6839759349822998,69020062
02-Apr-2020 18:26:46.391,0.18070507049560547,43371,69020042,19300,-0.17935773730278015,-0.6836200952529907,0.6839886903762817,69020063
02-Apr-2020 18:26:47.391,0.18068331480026245,43371,69020042,19300,-0.17933568358421326,-0.6836229562759399,0.6839975118637085,69020064
02-Apr-2020 18:26:48.391,0.18066135048866272,43371,69020042,19300,-0.17930647730827332,-0.683634877204895,0.6839985847473145,69020065
02-Apr-2020 18:26:49.391,0.1806330382823944,43371,69020042,19300,-0.17928239703178406,-0.6836426258087158,0.6840046644210815,69020066
02-Apr-2020 18:26:50.391,0.1806030571460724,43371,69020042,19300,-0.1792604923248291,-0.6836429834365845,0.6840181350708008,69020067
02-Apr-2020 18:26:51.391,0.18057948350906372,43371,69020042,19300,-0.17922750115394592,-0.6836546659469604,0.6840213537216187,69020068
02-Apr-2020 18:26:52.391,0.18055537343025208,43371,69020042,19300,-0.17920240759849548,-0.6836662292480469,0.6840227842330933,69020069
02-Apr-2020 18:26:53.391,0.18052509427070618,43371,69020042,19300,-0.17918360233306885,-0.6836675405502319,0.6840343475341797,69020070
02-Apr-2020 18:26:54.391,0.18049892783164978,43371,69020042,19300,-0.17915654182434082,-0.6836739778518677,0.6840419769287109,69020071
02-Apr-2020 18:26:55.391,0.18048450350761414,43371,69020042,19300,-0.1791253387928009,-0.6836854219436646,0.6840423345565796,69020072
02-Apr-2020 18:26:56.391,0.18045827746391296,43371,69020074,19300,-0.17910915613174438,-0.6836889982223511,0.6840499639511108,69020073
02-Apr-2020 18:26:57.391,0.18042954802513123,43371,69020074,19300,-0.17909064888954163,-0.6836897134780884,0.6840618848800659,69020074
02-Apr-2020 18:26:58.391,0.18041399121284485,43371,69020074,19300,-0.17905858159065247,-0.6836998462677002,0.6840642690658569,69020075
02-Apr-2020 18:26:59.391,0.18039104342460632,43371,69020074,19300,-0.17903244495391846,-0.6837083101272583,0.6840686798095703,69020076
02-Apr-2020 18:27:00.391,0.18035289645195007,43371,69020074,19300,-0.17901593446731567,-0.6837073564529419,0.6840841770172119,69020077
02-Apr-2020 18:27:01.391,0.18032893538475037,43371,69020074,19300,-0.17897996306419373,-0.6837199926376343,0.6840870380401611,69020078
02-Apr-2020 18:27:02.391,0.18030887842178345,43403,69020074,19300,-0.17894750833511353,-0.6837308406829834,0.6840901374816895,69020079
02-Apr-2020 18:27:03.391,0.18027326464653015,43403,69020074,19300,-0.1789313554763794,-0.6837325096130371,0.6841018199920654,69020080
02-Apr-2020 18:27:04.391,0.18024712800979614,43403,69020074,19300,-0.17891031503677368,-0.683739185333252,0.6841078996658325,69020081
02-Apr-2020 18:27:05.391,0.1802350878715515,43403,69020074,19300,-0.17887616157531738,-0.6837522983551025,0.6841063499450684,69020082
02-Apr-2020 18:27:06.391,0.18020594120025635,43403,69020074,19300,-0.17885833978652954,-0.6837527751922607,0.6841182708740234,69020083
02-Apr-2020 18:27:07.391,0.18017861247062683,43403,69020074,19300,-0.1788412630558014,-0.6837562322616577,0.684126615524292,69020084
02-Apr-2020 18:27:08.391,0.18016189336776733,43403,69020074,19300,-0.17880770564079285,-0.6837702989578247,0.6841257810592651,69020085
02-Apr-2020 18:27:09.391,0.18013662099838257,43403,69020074,19300,-0.17878016829490662,-0.6837743520736694,0.6841355562210083,69020086
02-Apr-2020 18:27:10.391,0.18010324239730835,43403,69020074,19300,-0.17876359820365906,-0.6837717294692993,0.6841514110565186,69020087
02-Apr-2020 18:27:11.391,0.18008247017860413,43403,69020074,19300,-0.17872744798660278,-0.6837882995605469,0.6841497421264648,69020088
02-Apr-2020 18:27:12.391,0.18005812168121338,43403,69020074,19300,-0.17869490385055542,-0.683800458908081,0.6841524839401245,69020089
02-Apr-2020 18:27:13.391,0.18002495169639587,43403,69020074,19300,-0.17868581414222717,-0.6837961673736572,0.6841679811477661,69020090
02-Apr-2020 18:27:14.391,0.18000361323356628,43403,69020074,19300,-0.17865681648254395,-0.6838035583496094,0.6841737031936646,69020091
02-Apr-2020 18:27:15.391,0.17998740077018738,43403,69020074,19300,-0.17862701416015625,-0.6838206052780151,0.684168815612793,69020092
02-Apr-2020 18:27:16.391,0.1799544095993042,43403,69020074,19300,-0.17861008644104004,-0.6838197708129883,0.6841825246810913,69020093
02-Apr-2020 18:27:17.391,0.1799236238002777,43403,69020074,19300,-0.17858701944351196,-0.6838219165802002,0.6841945648193359,69020094
02-Apr-2020 18:27:18.391,0.1799117624759674,43403,69020074,19300,-0.1785508096218109,-0.683835506439209,0.6841936111450195,69020095
02-Apr-2020 18:27:19.391,0.17988431453704834,43403,69020074,19300,-0.17853263020515442,-0.6838412284851074,0.6841996908187866,69020096
02-Apr-2020 18:27:20.391,0.17985036969184875,43403,69020074,19300,-0.17851445078849792,-0.6838409900665283,0.6842136383056641,69020097
02-Apr-2020 18:27:21.391,0.1798325479030609,43403,69020074,19300,-0.17847585678100586,-0.6838533878326416,0.6842161417007446,69020098
02-Apr-2020 18:27:22.391,0.1798117756843567,43403,69020074,19300,-0.17844852805137634,-0.6838623285293579,0.6842199563980103,69020099
02-Apr-2020 18:27:23.391,0.17977336049079895,43403,69020074,19300,-0.1784316599369049,-0.6838645935058594,0.6842317581176758,69020100
02-Apr-2020 18:27:24.391,0.17975041270256042,43403,69020074,19300,-0.17840659618377686,-0.6838746070861816,0.6842343807220459,69020101
02-Apr-2020 18:27:25.391,0.1797371208667755,43403,69020074,19300,-0.1783779263496399,-0.6838809251785278,0.684239387512207,69020102
02-Apr-2020 18:27:26.391,0.17970365285873413,43403,69020074,19300,-0.1783626675605774,-0.6838846206665039,0.6842480897903442,69020103
02-Apr-2020 18:27:27.391,0.17967432737350464,43403,69020074,19300,-0.17833688855171204,-0.6838947534561157,0.6842525005340576,69020104
02-Apr-2020 18:27:28.391,0.17965930700302124,43403,69020106,19306,-0.17830732464790344,-0.6839030981063843,0.6842557191848755,69020105
02-Apr-2020 18:27:29.391,0.17963150143623352,43403,69020106,19306,-0.17828047275543213,-0.6839050054550171,0.6842681169509888,69020106
02-Apr-2020 18:27:30.391,0.1796002984046936,43403,69020106,19306,-0.17826223373413086,-0.6839094161987305,0.684276819229126,69020107
02-Apr-2020 18:27:31.391,0.17958202958106995,43403,69020106,19306,-0.17822924256324768,-0.6839234828948975,0.6842761039733887,69020108
02-Apr-2020 18:27:32.391,0.17955532670021057,43403,69020106,19306,-0.17820528149604797,-0.6839265823364258,0.6842862367630005,69020109
02-Apr-2020 18:27:33.391,0.17952367663383484,43403,69020106,19306,-0.17818209528923035,-0.6839284896850586,0.6842986345291138,69020110
02-Apr-2020 18:27:34.391,0.17950263619422913,43435,69020106,19306,-0.1781543791294098,-0.6839405298233032,0.6842993497848511,69020111
02-Apr-2020 18:27:35.391,0.17948263883590698,43435,69020106,19306,-0.17813268303871155,-0.6839497089385986,0.6843010187149048,69020112
02-Apr-2020 18:27:36.391,0.1794503629207611,43435,69020106,19306,-0.17811539769172668,-0.6839487552642822,0.6843152046203613,69020113
02-Apr-2020 18:27:37.391,0.17942717671394348,43435,69020106,19306,-0.17808786034584045,-0.6839553117752075,0.6843217611312866,69020114
02-Apr-2020 18:27:38.391,0.17940735816955566,43435,69020106,19306,-0.17806154489517212,-0.6839675903320312,0.6843215227127075,69020115
02-Apr-2020 18:27:39.391,0.17937982082366943,43435,69020106,19306,-0.1780388355255127,-0.6839722394943237,0.6843298673629761,69020116
02-Apr-2020 18:27:40.391,0.17935249209403992,43435,69020106,19306,-0.1780129373073578,-0.6839728355407715,0.6843430995941162,69020117
02-Apr-2020 18:27:41.391,0.17933207750320435,43435,69020106,19306,-0.17798221111297607,-0.6839821338653564,0.6843472719192505,69020118
02-Apr-2020 18:27:42.391,0.17930889129638672,43435,69020106,19306,-0.17795923352241516,-0.6839919090270996,0.684349775314331,69020119
02-Apr-2020 18:27:43.391,0.17927613854408264,43435,69020106,19306,-0.17793643474578857,-0.6839982271194458,0.6843576431274414,69020120
02-Apr-2020 18:27:44.391,0.17925453186035156,43435,69020106,19306,-0.17790961265563965,-0.684002161026001,0.6843664646148682,69020121
02-Apr-2020 18:27:45.391,0.17923343181610107,43435,69020106,19306,-0.17788106203079224,-0.684008002281189,0.6843737363815308,69020122
02-Apr-2020 18:27:46.391,0.17920437455177307,43435,69020106,19306,-0.17785775661468506,-0.6840181350708008,0.6843771934509277,69020123
02-Apr-2020 18:27:47.391,0.17917636036872864,43435,69020106,19306,-0.1778373122215271,-0.6840221881866455,0.6843860149383545,69020124
02-Apr-2020 18:27:48.391,0.17915719747543335,43435,69020106,19306,-0.1778121292591095,-0.6840260028839111,0.6843932867050171,69020125
02-Apr-2020 18:27:49.391,0.17913088202476501,43435,69020106,19306,-0.17778244614601135,-0.6840344667434692,0.6843996047973633,69020126
02-Apr-2020 18:27:50.391,0.1791054606437683,43435,69020106,19306,-0.17776450514793396,-0.6840423345565796,0.6844029426574707,69020127
02-Apr-2020 18:27:51.391,0.179082989692688,43435,69020106,19306,-0.17774370312690735,-0.6840478181838989,0.6844089031219482,69020128
02-Apr-2020 18:27:52.391,0.17906197905540466,43435,69020106,19306,-0.17771747708320618,-0.6840540170669556,0.6844149827957153,69020129
02-Apr-2020 18:27:53.391,0.1790367066860199,43435,69020106,19306,-0.17768844962120056,-0.6840606927871704,0.6844226121902466,69020130
02-Apr-2020 18:27:54.391,0.1790100336074829,43435,69020106,19306,-0.1776677370071411,-0.6840677261352539,0.6844278573989868,69020131
02-Apr-2020 18:27:55.391,0.17898625135421753,43435,69020106,19306,-0.1776411533355713,-0.6840736865997314,0.6844348907470703,69020132
02-Apr-2020 18:27:56.391,0.17895984649658203,43435,69020106,19306,-0.17760762572288513,-0.6840766668319702,0.6844475269317627,69020133
02-Apr-2020 18:27:57.391,0.17893081903457642,43435,69020106,19306,-0.17758217453956604,-0.6840852499008179,0.6844532489776611,69020134
02-Apr-2020 18:27:58.391,0.17890441417694092,43435,69020106,19306,-0.17756372690200806,-0.6840938329696655,0.684456467628479,69020135
02-Apr-2020 18:27:59.391,0.17888063192367554,43435,69020106,19306,-0.1775362491607666,-0.6841014623641968,0.6844621896743774,69020136
02-Apr-2020 18:28:00.391,0.17885693907737732,43435,69020138,19300,-0.17751699686050415,-0.6841022968292236,0.6844723224639893,69020137
02-Apr-2020 18:28:01.391,0.17883270978927612,43435,69020138,19300,-0.17749136686325073,-0.6841115951538086,0.6844762563705444,69020138
02-Apr-2020 18:28:02.391,0.17881014943122864,43435,69020138,19300,-0.177461177110672,-0.6841220855712891,0.6844793558120728,69020139
02-Apr-2020 18:28:03.391,0.17878592014312744,43435,69020138,19300,-0.17743921279907227,-0.684125542640686,0.6844875812530518,69020140
02-Apr-2020 18:28:04.391,0.17876124382019043,43435,69020138,19300,-0.17741474509239197,-0.6841288805007935,0.684497594833374,69020141
02-Apr-2020 18:28:05.391,0.17873793840408325,43435,69020138,19300,-0.17738327383995056,-0.6841404438018799,0.6844998598098755,69020142
02-Apr-2020 18:28:06.391,0.17871412634849548,43467,69020138,19300,-0.1773640215396881,-0.6841484308242798,0.6845031976699829,69020143
02-Apr-2020 18:28:07.391,0.17868655920028687,43467,69020138,19300,-0.17734277248382568,-0.6841503381729126,0.6845139265060425,69020144
02-Apr-2020 18:28:08.391,0.17865979671478271,43467,69020138,19300,-0.1773112714290619,-0.6841576099395752,0.6845217943191528,69020145
02-Apr-2020 18:28:09.391,0.17863807082176208,43467,69020138,19300,-0.17728674411773682,-0.6841684579849243,0.6845229864120483,69020146
02-Apr-2020 18:28:10.391,0.17860567569732666,43467,69020138,19300,-0.1772664189338684,-0.6841728687286377,0.6845325231552124,69020147
02-Apr-2020 18:28:11.391,0.17858090996742249,43467,69020138,19300,-0.17724010348320007,-0.6841750144958496,0.6845434904098511,69020148
02-Apr-2020 18:28:12.391,0.17856284976005554,43467,69020138,19300,-0.1772080659866333,-0.6841844320297241,0.6845471858978271,69020149
02-Apr-2020 18:28:13.391,0.17853501439094543,43467,69020138,19300,-0.17718401551246643,-0.684194803237915,0.684550404548645,69020150
02-Apr-2020 18:28:14.391,0.17850640416145325,43467,69020138,19300,-0.17716443538665771,-0.6841988563537598,0.6845588684082031,69020151
02-Apr-2020 18:28:15.391,0.17848631739616394,43467,69020138,19300,-0.17713496088981628,-0.6842072010040283,0.684563398361206,69020152
02-Apr-2020 18:28:16.391,0.17846280336380005,43467,69020138,19300,-0.17710661888122559,-0.6842136383056641,0.6845700740814209,69020153
02-Apr-2020 18:28:17.391,0.1784338355064392,43467,69020138,19300,-0.17708870768547058,-0.6842199563980103,0.684576153755188,69020154
02-Apr-2020 18:28:18.391,0.17840737104415894,43467,69020138,19300,-0.1770620346069336,-0.684227705001831,0.6845822334289551,69020155
02-Apr-2020 18:28:19.391,0.178387850522995,43467,69020138,19300,-0.17703160643577576,-0.6842329502105713,0.6845897436141968,69020156
02-Apr-2020 18:28:20.391,0.1783599853515625,43467,69020138,19300,-0.17701148986816406,-0.684238076210022,0.684597373008728,69020157
02-Apr-2020 18:28:21.391,0.17833516001701355,43467,69020138,19300,-0.17699286341667175,-0.6842470169067383,0.684599757194519,69020158
02-Apr-2020 18:28:22.391,0.17831256985664368,43467,69020138,19300,-0.17696255445480347,-0.6842554807662964,0.6846046447753906,69020159
02-Apr-2020 18:28:23.391,0.17828580737113953,43467,69020138,19300,-0.1769375205039978,-0.6842563152313232,0.684617280960083,69020160
02-Apr-2020 18:28:24.391,0.17826005816459656,43467,69020138,19300,-0.17691531777381897,-0.6842612028121948,0.6846250295639038,69020161
02-Apr-2020 18:28:25.391,0.17823609709739685,43467,69020138,19300,-0.17688611149787903,-0.6842737197875977,0.6846262216567993,69020162
02-Apr-2020 18:28:26.391,0.17821401357650757,43467,69020138,19300,-0.1768588125705719,-0.6842776536941528,0.6846350431442261,69020163
02-Apr-2020 18:28:27.391,0.17818665504455566,43467,69020138,19300,-0.17683589458465576,-0.6842775344848633,0.6846481561660767,69020164
02-Apr-2020 18:28:28.391,0.1781635582447052,43467,69020138,19300,-0.17681029438972473,-0.6842881441116333,0.684650182723999,69020165
02-Apr-2020 18:28:29.391,0.17813816666603088,43467,69020138,19300,-0.17678537964820862,-0.684299111366272,0.6846524477005005,69020166
02-Apr-2020 18:28:30.391,0.1781080663204193,43467,69020138,19300,-0.17676454782485962,-0.6843030452728271,0.6846616268157959,69020167
02-Apr-2020 18:28:31.391,0.1780829131603241,43467,69020138,19300,-0.1767359972000122,-0.6843090057373047,0.6846696138381958,69020168
02-Apr-2020 18:28:32.391,0.17806151509284973,43467,69020170,19300,-0.1767095923423767,-0.6843219995498657,0.6846692562103271,69020169
02-Apr-2020 18:28:33.391,0.17803600430488586,43467,69020170,19300,-0.1766906976699829,-0.6843278408050537,0.6846747398376465,69020170
02-Apr-2020 18:28:34.391,0.17800939083099365,43467,69020170,19300,-0.17666125297546387,-0.6843279600143433,0.6846891641616821,69020171
02-Apr-2020 18:28:35.391,0.17798826098442078,43467,69020170,19300,-0.17663174867630005,-0.6843341588973999,0.6846960783004761,69020172
02-Apr-2020 18:28:36.391,0.17796504497528076,43467,69020170,19300,-0.17661002278327942,-0.6843448877334595,0.6846970319747925,69020173
02-Apr-2020 18:28:37.391,0.17793923616409302,43467,69020170,19300,-0.17659056186676025,-0.6843483448028564,0.6847052574157715,69020174
02-Apr-2020 18:28:38.391,0.17791485786437988,43499,69020170,19300,-0.1765645146369934,-0.6843515634536743,0.6847150325775146,69020175
02-Apr-2020 18:28:39.391,0.17789366841316223,43499,69020170,19300,-0.17653357982635498,-0.6843594312667847,0.6847206354141235,69020176
02-Apr-2020 18:28:40.391,0.17786183953285217,43499,69020170,19300,-0.17650941014289856,-0.6843705177307129,0.6847240924835205,69020177
02-Apr-2020 18:28:41.391,0.17783376574516296,43499,69020170,19300,-0.17648574709892273,-0.6843763589859009,0.6847316026687622,69020178
02-Apr-2020 18:28:42.391,0.1778118908405304,43499,69020170,19300,-0.17645734548568726,-0.6843812465667725,0.6847398281097412,69020179
02-Apr-2020 18:28:43.391,0.1777883768081665,43499,69020170,19300,-0.1764305830001831,-0.6843891143798828,0.6847448348999023,69020180
02-Apr-2020 18:28:44.391,0.17776069045066833,43499,69020170,19300,-0.17641085386276245,-0.6843960285186768,0.6847503185272217,69020181
02-Apr-2020 18:28:45.392,0.1777351200580597,43499,69020170,19300,-0.17638739943504333,-0.6844037771224976,0.6847553253173828,69020182
02-Apr-2020 18:28:46.392,0.17771539092063904,43499,69020170,19300,-0.17636054754257202,-0.6844067573547363,0.6847643852233887,69020183
02-Apr-2020 18:28:47.392,0.17768922448158264,43499,69020170,19300,-0.1763347089290619,-0.6844128370285034,0.6847718954086304,69020184
02-Apr-2020 18:28:48.392,0.177662193775177,43499,69020170,19300,-0.17631685733795166,-0.6844213008880615,0.6847745180130005,69020185
02-Apr-2020 18:28:49.392,0.17763957381248474,43499,69020170,19300,-0.17628607153892517,-0.6844267845153809,0.684782862663269,69020186
02-Apr-2020 18:28:50.392,0.17761528491973877,43499,69020170,19300,-0.17625904083251953,-0.6844296455383301,0.6847933530807495,69020187
02-Apr-2020 18:28:51.392,0.17759039998054504,43499,69020170,19300,-0.17623642086982727,-0.6844335794448853,0.6848019361495972,69020188
02-Apr-2020 18:28:52.392,0.17756396532058716,43499,69020170,19300,-0.17621082067489624,-0.6844468116760254,0.6848020553588867,69020189
02-Apr-2020 18:28:53.392,0.17754048109054565,43499,69020170,19300,-0.17618516087532043,-0.6844519376754761,0.684809684753418,69020190
02-Apr-2020 18:28:54.392,0.17751473188400269,43499,69020170,19300,-0.17616352438926697,-0.6844546794891357,0.6848191022872925,69020191
02-Apr-2020 18:28:55.392,0.17748874425888062,43499,69020170,19300,-0.17613935470581055,-0.6844648122787476,0.6848217248916626,69020192
02-Apr-2020 18:28:56.392,0.17746707797050476,43499,69020170,19300,-0.17611342668533325,-0.6844762563705444,0.6848227977752686,69020193
02-Apr-2020 18:28:57.392,0.17744046449661255,43499,69020170,19300,-0.17608922719955444,-0.6844772100448608,0.6848349571228027,69020194
02-Apr-2020 18:28:58.392,0.1774103343486786,43499,69020170,19300,-0.17605826258659363,-0.6844809055328369,0.6848471164703369,69020195
02-Apr-2020 18:28:59.392,0.17739051580429077,43499,69020170,19300,-0.17602810263633728,-0.6844927072525024,0.6848483085632324,69020196
02-Apr-2020 18:29:00.392,0.17736384272575378,43499,69020170,19300,-0.17600587010383606,-0.6844995021820068,0.6848540306091309,69020197
02-Apr-2020 18:29:01.392,0.17733746767044067,43499,69020170,19300,-0.17598479986190796,-0.6845006942749023,0.6848651170730591,69020198
02-Apr-2020 18:29:02.392,0.1773187518119812,43499,69020170,19300,-0.17596063017845154,-0.6845048666000366,0.6848719120025635,69020199
02-Apr-2020 18:29:03.392,0.1772940456867218,43499,69020170,19300,-0.1759321689605713,-0.6845177412033081,0.6848728656768799,69020200
02-Apr-2020 18:29:04.392,0.17726263403892517,43499,69020202,19300,-0.17591601610183716,-0.6845229864120483,0.6848798990249634,69020201
02-Apr-2020 18:29:05.392,0.17724037170410156,43499,69020202,19300,-0.1758914291858673,-0.6845242977142334,0.6848903894424438,69020202
02-Apr-2020 18:29:06.392,0.17721956968307495,43499,69020202,19300,-0.17586025595664978,-0.6845343112945557,0.6848939657211304,69020203
02-Apr-2020 18:29:07.392,0.1771891713142395,43499,69020202,19300,-0.1758347451686859,-0.6845430135726929,0.6848996877670288,69020204
02-Apr-2020 18:29:08.392,0.1771605908870697,43499,69020202,19300,-0.17581209540367126,-0.6845492124557495,0.6849066019058228,69020205
02-Apr-2020 18:29:09.392,0.17714065313339233,43499,69020202,19300,-0.17578211426734924,-0.6845554113388062,0.6849132776260376,69020206
02-Apr-2020 18:29:10.392,0.17711874842643738,43531,69020202,19300,-0.1757557988166809,-0.6845612525939941,0.684920072555542,69020207
02-Apr-2020 18:29:11.392,0.177092045545578,43531,69020202,19300,-0.17573782801628113,-0.6845673322677612,0.6849254369735718,69020208
02-Apr-2020 18:29:12.392,0.17706537246704102,43531,69020202,19300,-0.1757114827632904,-0.6845759153366089,0.6849303245544434,69020209
02-Apr-2020 18:29:13.392,0.17704245448112488,43531,69020202,19300,-0.17568188905715942,-0.6845793724060059,0.6849404573440552,69020210
02-Apr-2020 18:29:14.392,0.1770167350769043,43531,69020202,19300,-0.17566347122192383,-0.6845835447311401,0.6849478483200073,69020211
02-Apr-2020 18:29:15.392,0.176990807056427,43531,69020202,19300,-0.17563581466674805,-0.6845941543579102,0.6849510669708252,69020212
02-Apr-2020 18:29:16.392,0.1769665777683258,43531,69020202,19300,-0.17561128735542297,-0.6846023797988892,0.6849550008773804,69020213
02-Apr-2020 18:29:17.392,0.1769418716430664,43531,69020202,19300,-0.17558851838111877,-0.6846023797988892,0.6849673986434937,69020214
02-Apr-2020 18:29:18.392,0.17691081762313843,43531,69020202,19300,-0.17555922269821167,-0.6846119165420532,0.6849732398986816,69020215
02-Apr-2020 18:29:19.392,0.1768895387649536,43531,69020202,19300,-0.175532728433609,-0.6846247911453247,0.684972882270813,69020216
02-Apr-2020 18:29:20.392,0.17686527967453003,43531,69020202,19300,-0.17551130056381226,-0.6846277713775635,0.6849818229675293,69020217
02-Apr-2020 18:29:21.392,0.1768403947353363,43531,69020202,19300,-0.1754859983921051,-0.6846281290054321,0.6849943399429321,69020218
02-Apr-2020 18:29:22.392,0.17681759595870972,43531,69020202,19300,-0.1754574179649353,-0.684638261795044,0.6849974393844604,69020219
02-Apr-2020 18:29:23.392,0.1767910122871399,43531,69020202,19300,-0.17543497681617737,-0.6846486330032349,0.6849992275238037,69020220
02-Apr-2020 18:29:24.392,0.1767658293247223,43531,69020202,19300,-0.1754131317138672,-0.6846483945846558,0.6850117444992065,69020221
02-Apr-2020 18:29:25.392,0.1767411231994629,43531,69020202,19300,-0.17538052797317505,-0.6846520900726318,0.6850230693817139,69020222
02-Apr-2020 18:29:26.392,0.17672023177146912,43531,69020202,19300,-0.17535686492919922,-0.6846632957458496,0.6850229501724243,69020223
02-Apr-2020 18:29:27.392,0.17668884992599487,43531,69020202,19300,-0.17533564567565918,-0.6846710443496704,0.6850286722183228,69020224
02-Apr-2020 18:29:28.392,0.17666372656822205,43531,69020202,19300,-0.17531493306159973,-0.6846729516983032,0.685038685798645,69020225
02-Apr-2020 18:29:29.392,0.17664164304733276,43531,69020202,19300,-0.17528501152992249,-0.6846790313720703,0.6850459575653076,69020226
02-Apr-2020 18:29:30.392,0.17661651968955994,43531,69020202,19300,-0.1752593219280243,-0.684689998626709,0.6850481033325195,69020227
02-Apr-2020 18:29:31.392,0.17659065127372742,43531,69020202,19300,-0.17523899674415588,-0.6846973896026611,0.6850526332855225,69020228
02-Apr-2020 18:29:32.392,0.1765688955783844,43531,69020202,19300,-0.17521241307258606,-0.6847010850906372,0.6850613355636597,69020229
02-Apr-2020 18:29:33.392,0.17654868960380554,43531,69020202,19300,-0.17518743872642517,-0.6847043037414551,0.6850696802139282,69020230
02-Apr-2020 18:29:34.392,0.17651963233947754,43531,69020202,19300,-0.17516553401947021,-0.6847143173217773,0.685072660446167,69020231
02-Apr-2020 18:29:35.392,0.1764948070049286,43531,69020202,19300,-0.17514368891716003,-0.6847215890884399,0.6850775480270386,69020232
02-Apr-2020 18:29:36.392,0.1764676570892334,43531,69020234,19300,-0.1751106083393097,-0.6847256422042847,0.6850888729095459,69020233
02-Apr-2020 18:29:37.392,0.17644500732421875,43531,69020234,19300,-0.17508623003959656,-0.6847294569015503,0.6850970983505249,69020234
02-Apr-2020 18:29:38.392,0.17641696333885193,43531,69020234,19300,-0.1750636100769043,-0.6847416162490845,0.6850980520248413,69020235
02-Apr-2020 18:29:39.392,0.1763908565044403,43531,69020234,19300,-0.17503675818443298,-0.6847485303878784,0.6851047277450562,69020236
02-Apr-2020 18:29:40.392,0.17636889219284058,43531,69020234,19300,-0.17501476407051086,-0.6847492456436157,0.6851152181625366,69020237
02-Apr-2020 18:29:41.392,0.17634576559066772,43531,69020234,19300,-0.1749911904335022,-0.6847553253173828,0.6851211786270142,69020238
02-Apr-2020 18:29:42.392,0.1763167679309845,43563,69020234,19300,-0.17496323585510254,-0.684767484664917,0.6851236820220947,69020239
02-Apr-2020 18:29:43.392,0.1762944459915161,43563,69020234,19300,-0.1749390959739685,-0.6847739219665527,0.6851290464401245,69020240
02-Apr-2020 18:29:44.392,0.1762687861919403,43563,69020234,19300,-0.17490950226783752,-0.6847738027572632,0.6851433515548706,69020241
02-Apr-2020 18:29:45.392,0.17624399065971375,43563,69020234,19300,-0.17488428950309753,-0.6847820281982422,0.6851480007171631,69020242
02-Apr-2020 18:29:46.392,0.17621734738349915,43563,69020234,19300,-0.17486116290092468,-0.6847943067550659,0.6851481199264526,69020243
02-Apr-2020 18:29:47.392,0.17619049549102783,43563,69020234,19300,-0.1748398244380951,-0.6847987174987793,0.6851561069488525,69020244
02-Apr-2020 18:29:48.392,0.17616844177246094,43563,69020234,19300,-0.1748100221157074,-0.6848011016845703,0.6851674318313599,69020245
02-Apr-2020 18:29:49.392,0.1761409044265747,43563,69020234,19300,-0.17478293180465698,-0.6848089694976807,0.6851731538772583,69020246
02-Apr-2020 18:29:50.392,0.17611664533615112,43563,69020234,19300,-0.17476436495780945,-0.6848171949386597,0.685175895690918,69020247
02-Apr-2020 18:29:51.392,0.17608866095542908,43563,69020234,19300,-0.1747368574142456,-0.6848219633102417,0.685185432434082,69020248
02-Apr-2020 18:29:52.392,0.1760665476322174,43563,69020234,19300,-0.17470985651016235,-0.6848242282867432,0.6851955652236938,69020249
02-Apr-2020 18:29:53.392,0.17604416608810425,43563,69020234,19300,-0.1746865212917328,-0.6848347187042236,0.6851968765258789,69020250
02-Apr-2020 18:29:54.392,0.17601671814918518,43563,69020234,19300,-0.17466577887535095,-0.6848435401916504,0.685200572013855,69020251
02-Apr-2020 18:29:55.392,0.17599216103553772,43563,69020234,19300,-0.17463916540145874,-0.6848468780517578,0.6852102279663086,69020252
02-Apr-2020 18:29:56.392,0.17597037553787231,43563,69020234,19300,-0.17461350560188293,-0.6848503351211548,0.6852190494537354,69020253
02-Apr-2020 18:29:57.392,0.17594411969184875,43563,69020234,19300,-0.1745871603488922,-0.6848607063293457,0.6852221488952637,69020254
02-Apr-2020 18:29:58.392,0.1759158968925476,43563,69020234,19300,-0.17456597089767456,-0.6848695278167725,0.6852258443832397,69020255
02-Apr-2020 18:29:59.392,0.17589324712753296,43563,69020234,19300,-0.17453733086585999,-0.6848714351654053,0.6852370500564575,69020256
02-Apr-2020 18:30:00.392,0.17586922645568848,43563,69020234,19300,-0.17451125383377075,-0.6848760843276978,0.6852452754974365,69020257
02-Apr-2020 18:30:01.392,0.17584100365638733,43563,69020234,19300,-0.1744847595691681,-0.6848878860473633,0.685247540473938,69020258
02-Apr-2020 18:30:02.392,0.17581447958946228,43563,69020234,19300,-0.17446234822273254,-0.6848955154418945,0.68525230884552,69020259
02-Apr-2020 18:30:03.392,0.17579150199890137,43563,69020234,19300,-0.17443659901618958,-0.6848973035812378,0.6852631568908691,69020260
02-Apr-2020 18:30:04.392,0.1757698655128479,43563,69020234,19300,-0.17441332340240479,-0.6849021911621094,0.6852693557739258,69020261
02-Apr-2020 18:30:05.392,0.17574211955070496,43563,69020234,19300,-0.1743871569633484,-0.6849120855331421,0.6852734088897705,69020262
02-Apr-2020 18:30:06.392,0.17571860551834106,43563,69020234,19300,-0.17436543107032776,-0.6849188804626465,0.6852782964706421,69020263
02-Apr-2020 18:30:07.392,0.17569535970687866,43563,69020234,19300,-0.1743365228176117,-0.684920072555542,0.6852903366088867,69020264
02-Apr-2020 18:30:08.392,0.17566978931427002,43563,69020266,19306,-0.17430981993675232,-0.6849268674850464,0.6852970123291016,69020265
02-Apr-2020 18:30:09.392,0.17564144730567932,43563,69020266,19306,-0.17428487539291382,-0.6849405765533447,0.6852967739105225,69020266
02-Apr-2020 18:30:10.392,0.17561554908752441,43563,69020266,19306,-0.1742594838142395,-0.6849467754364014,0.685303807258606,69020267
02-Apr-2020 18:30:11.392,0.17559003829956055,43563,69020266,19306,-0.17423316836357117,-0.6849478483200073,0.6853160858154297,69020268
02-Apr-2020 18:30:12.392,0.17556661367416382,43563,69020266,19306,-0.17421066761016846,-0.684955358505249,0.6853201389312744,69020269
02-Apr-2020 18:30:13.392,0.17554113268852234,43563,69020266,19306,-0.17418551445007324,-0.684967041015625,0.6853214502334595,69020270
02-Apr-2020 18:30:14.392,0.17551428079605103,43595,69020266,19306,-0.17416557669639587,-0.6849697828292847,0.6853303909301758,69020271
02-Apr-2020 18:30:15.392,0.17549267411231995,43595,69020266,19306,-0.17413803935050964,-0.6849714517593384,0.6853415966033936,69020272
02-Apr-2020 18:30:16.392,0.1754695475101471,43595,69020266,19306,-0.17411190271377563,-0.6849788427352905,0.6853464841842651,69020273
02-Apr-2020 18:30:17.392,0.17544206976890564,43595,69020266,19306,-0.17409053444862366,-0.6849887371063232,0.6853492259979248,69020274
02-Apr-2020 18:30:18.392,0.17541548609733582,43595,69020266,19306,-0.17406481504440308,-0.6849918365478516,0.6853594779968262,69020275
02-Apr-2020 18:30:19.392,0.1753949522972107,43595,69020266,19306,-0.17402943968772888,-0.6849962472915649,0.6853692531585693,69020276
02-Apr-2020 18:30:20.392,0.1753704845905304,43595,69020266,19306,-0.17400652170181274,-0.6850056648254395,0.685371994972229,69020277
02-Apr-2020 18:30:21.392,0.17533931136131287,43595,69020266,19306,-0.17398527264595032,-0.6850162744522095,0.68537437915802,69020278
02-Apr-2020 18:30:22.392,0.17531725764274597,43595,69020266,19306,-0.17396065592765808,-0.6850210428237915,0.6853816509246826,69020279
02-Apr-2020 18:30:23.392,0.1752939522266388,43595,69020266,19306,-0.17393383383750916,-0.6850250959396362,0.6853901147842407,69020280
02-Apr-2020 18:30:24.392,0.17526456713676453,43595,69020266,19306,-0.17391127347946167,-0.6850337982177734,0.6853951215744019,69020281
02-Apr-2020 18:30:25.392,0.175237238407135,43595,69020266,19306,-0.17388755083084106,-0.6850442886352539,0.6853976249694824,69020282
02-Apr-2020 18:30:26.392,0.17521816492080688,43595,69020266,19306,-0.17386236786842346,-0.6850486993789673,0.6854041814804077,69020283
02-Apr-2020 18:30:27.392,0.1751931607723236,43595,69020266,19306,-0.17383486032485962,-0.6850481033325195,0.6854181289672852,69020284
02-Apr-2020 18:30:28.392,0.17516547441482544,43595,69020266,19306,-0.173812597990036,-0.6850560903549194,0.6854232549667358,69020285
02-Apr-2020 18:30:29.392,0.17514628171920776,43595,69020266,19306,-0.17378559708595276,-0.6850663423538208,0.6854246854782104,69020286
02-Apr-2020 18:30:30.392,0.17511895298957825,43595,69020266,19306,-0.17375725507736206,-0.6850665807723999,0.6854383945465088,69020287
02-Apr-2020 18:30:31.392,0.17508968710899353,43595,69020266,19306,-0.1737343966960907,-0.6850676536560059,0.685450553894043,69020288
02-Apr-2020 18:30:32.392,0.1750679910182953,43595,69020266,19306,-0.17371022701263428,-0.6850835084915161,0.6854462623596191,69020289
02-Apr-2020 18:30:33.392,0.17504191398620605,43595,69020266,19306,-0.1736862063407898,-0.6850929260253906,0.6854498386383057,69020290
02-Apr-2020 18:30:34.392,0.1750112771987915,43595,69020266,19306,-0.17366507649421692,-0.6850919723510742,0.6854639053344727,69020291
02-Apr-2020 18:30:35.392,0.17498967051506042,43595,69020266,19306,-0.17363595962524414,-0.6850991249084473,0.6854696273803711,69020292
02-Apr-2020 18:30:36.392,0.17496895790100098,43595,69020266,19306,-0.17361006140708923,-0.6851147413253784,0.6854656934738159,69020293
02-Apr-2020 18:30:37.392,0.1749369204044342,43595,69020266,19306,-0.17358943819999695,-0.6851176023483276,0.685476541519165,69020294
02-Apr-2020 18:30:38.392,0.17491450905799866,43595,69020266,19306,-0.17356222867965698,-0.6851155757904053,0.6854912042617798,69020295
02-Apr-2020 18:30:39.392,0.17489445209503174,43595,69020266,19306,-0.17352905869483948,-0.6851271390914917,0.6854931116104126,69020296
02-Apr-2020 18:30:40.392,0.1748647391796112,43595,69020298,19306,-0.17350590229034424,-0.6851369142532349,0.6854969263076782,69020297
02-Apr-2020 18:30:41.392,0.17483922839164734,43595,69020298,19306,-0.17349323630332947,-0.6851365566253662,0.6855068206787109,69020298
02-Apr-2020 18:30:42.392,0.17482155561447144,43595,69020298,19306,-0.17346230149269104,-0.6851435899734497,0.6855121850967407,69020299
02-Apr-2020 18:30:43.392,0.17479774355888367,43595,69020298,19306,-0.1734352707862854,-0.6851511001586914,0.6855177879333496,69020300
02-Apr-2020 18:30:44.392,0.17476478219032288,43595,69020298,19306,-0.1734156310558319,-0.68515944480896,0.6855225563049316,69020301
02-Apr-2020 18:30:45.392,0.17473989725112915,43595,69020298,19306,-0.17338761687278748,-0.685165524482727,0.6855301856994629,69020302
02-Apr-2020 18:30:46.392,0.17471900582313538,43627,69020298,19306,-0.1733553409576416,-0.6851712465286255,0.6855378150939941,69020303
02-Apr-2020 18:30:47.392,0.174692302942276,43627,69020298,19306,-0.17333659529685974,-0.6851769685745239,0.6855436563491821,69020304
02-Apr-2020 18:30:48.392,0.1746644675731659,43627,69020298,19306,-0.17331212759017944,-0.6851869821548462,0.685546875,69020305
02-Apr-2020 18:30:49.392,0.17464467883110046,43627,69020298,19306,-0.17328321933746338,-0.6851955652236938,0.6855504512786865,69020306
02-Apr-2020 18:30:50.392,0.17462164163589478,43627,69020298,19306,-0.1732633113861084,-0.6851935386657715,0.6855638027191162,69020307
02-Apr-2020 18:30:51.392,0.1745922565460205,43627,69020298,19306,-0.17323976755142212,-0.6852002143859863,0.6855705976486206,69020308
02-Apr-2020 18:30:52.392,0.1745702624320984,43627,69020298,19306,-0.17321142554283142,-0.6852149963378906,0.6855682134628296,69020309
02-Apr-2020 18:30:53.392,0.17454639077186584,43627,69020298,19306,-0.17318785190582275,-0.6852155923843384,0.6855795383453369,69020310
02-Apr-2020 18:30:54.392,0.17451608180999756,43627,69020298,19306,-0.17316171526908875,-0.6852153539657593,0.6855942010879517,69020311
02-Apr-2020 18:30:55.392,0.17449361085891724,43627,69020298,19306,-0.1731337010860443,-0.6852284669876099,0.6855942010879517,69020312
02-Apr-2020 18:30:56.392,0.17446807026863098,43627,69020298,19306,-0.17310857772827148,-0.6852412223815918,0.6855942010879517,69020313
02-Apr-2020 18:30:57.392,0.17443951964378357,43627,69020298,19306,-0.1730918288230896,-0.6852381229400635,0.6856086254119873,69020314
02-Apr-2020 18:30:58.392,0.174416184425354,43627,69020298,19306,-0.17306360602378845,-0.6852447986602783,0.685615062713623,69020315
02-Apr-2020 18:30:59.392,0.17439687252044678,43627,69020298,19306,-0.17303815484046936,-0.6852579116821289,0.6856132745742798,69020316
02-Apr-2020 18:31:00.392,0.1743663251399994,43627,69020298,19306,-0.1730167269706726,-0.6852637529373169,0.6856206655502319,69020317
02-Apr-2020 18:31:01.392,0.17434147000312805,43627,69020298,19306,-0.17299100756645203,-0.685263991355896,0.6856334209442139,69020318
02-Apr-2020 18:31:02.392,0.17431983351707458,43627,69020298,19306,-0.17295557260513306,-0.6852717399597168,0.6856398582458496,69020319
02-Apr-2020 18:31:03.392,0.17429614067077637,43627,69020298,19306,-0.1729360818862915,-0.6852809190750122,0.685641884803772,69020320
02-Apr-2020 18:31:04.392,0.1742650866508484,43627,69020298,19306,-0.17291361093521118,-0.6852858066558838,0.6856504678726196,69020321
02-Apr-2020 18:31:05.392,0.174245685338974,43627,69020298,19306,-0.1728871762752533,-0.6852893829345703,0.6856582164764404,69020322
02-Apr-2020 18:31:06.392,0.1742209494113922,43627,69020298,19306,-0.1728598177433014,-0.6852977275848389,0.6856629848480225,69020323
02-Apr-2020 18:31:07.392,0.17419078946113586,43627,69020298,19306,-0.1728408932685852,-0.6853065490722656,0.6856667995452881,69020324
02-Apr-2020 18:31:08.392,0.17416328191757202,43627,69020298,19306,-0.17281422019004822,-0.6853146553039551,0.6856722831726074,69020325
02-Apr-2020 18:31:09.392,0.1741434931755066,43627,69020298,19306,-0.17278558015823364,-0.6853175163269043,0.6856818199157715,69020326
02-Apr-2020 18:31:10.392,0.1741199791431427,43627,69020298,19306,-0.17276138067245483,-0.6853231191635132,0.6856883764266968,69020327
02-Apr-2020 18:31:11.392,0.17409268021583557,43627,69020298,19306,-0.17273801565170288,-0.6853325366973877,0.6856917142868042,69020328
02-Apr-2020 18:31:12.392,0.1740688979625702,43627,69020330,19300,-0.17271429300308228,-0.6853383779525757,0.6856979131698608,69020329
02-Apr-2020 18:31:13.392,0.17404606938362122,43627,69020330,19300,-0.17268767952919006,-0.6853394508361816,0.6857094764709473,69020330
02-Apr-2020 18:31:14.392,0.17402014136314392,43627,69020330,19300,-0.17266300320625305,-0.6853455305099487,0.6857160329818726,69020331
02-Apr-2020 18:31:15.392,0.17399415373802185,43627,69020330,19300,-0.17263996601104736,-0.6853588819503784,0.6857153177261353,69020332
02-Apr-2020 18:31:16.392,0.1739705204963684,43627,69020330,19300,-0.17261597514152527,-0.6853611469268799,0.6857246160507202,69020333
02-Apr-2020 18:31:17.392,0.17394331097602844,43627,69020330,19300,-0.17258942127227783,-0.6853643655776978,0.6857351064682007,69020334
02-Apr-2020 18:31:18.392,0.17391705513000488,43659,69020330,19300,-0.1725640594959259,-0.68537437915802,0.685738205909729,69020335
02-Apr-2020 18:31:19.392,0.17389005422592163,43659,69020330,19300,-0.17254012823104858,-0.6853855848312378,0.6857399940490723,69020336
02-Apr-2020 18:31:20.392,0.1738664209842682,43659,69020330,19300,-0.1725148856639862,-0.6853889226913452,0.685748815536499,69020337
02-Apr-2020 18:31:21.392,0.17384380102157593,43659,69020330,19300,-0.17248889803886414,-0.6853899955749512,0.6857601404190063,69020338
02-Apr-2020 18:31:22.392,0.1738196313381195,43659,69020330,19300,-0.17246443033218384,-0.6854002475738525,0.6857621669769287,69020339
02-Apr-2020 18:31:23.392,0.17379438877105713,43659,69020330,19300,-0.17244073748588562,-0.685409426689148,0.6857653856277466,69020340
02-Apr-2020 18:31:24.392,0.1737678349018097,43659,69020330,19300,-0.17241600155830383,-0.6854108572006226,0.6857765913009644,69020341
02-Apr-2020 18:31:25.392,0.17374423146247864,43659,69020330,19300,-0.17238709330558777,-0.6854144334793091,0.685786247253418,69020342
02-Apr-2020 18:31:26.392,0.1737200915813446,43659,69020330,19300,-0.17236262559890747,-0.6854265928268433,0.6857863664627075,69020343
02-Apr-2020 18:31:27.392,0.1736910045146942,43659,69020330,19300,-0.17234152555465698,-0.685434103012085,0.6857914924621582,69020344
02-Apr-2020 18:31:28.392,0.1736675500869751,43659,69020330,19300,-0.17231720685958862,-0.6854367256164551,0.6858009099960327,69020345
02-Apr-2020 18:31:29.392,0.17364275455474854,43659,69020330,19300,-0.17228537797927856,-0.6854418516159058,0.6858099699020386,69020346
02-Apr-2020 18:31:30.392,0.17362123727798462,43659,69020330,19300,-0.17226651310920715,-0.6854532957077026,0.6858090162277222,69020347
02-Apr-2020 18:31:31.392,0.17359423637390137,43659,69020330,19300,-0.17224743962287903,-0.6854585409164429,0.6858154535293579,69020348
02-Apr-2020 18:31:32.392,0.1735679805278778,43659,69020330,19300,-0.17221704125404358,-0.6854612827301025,0.6858268976211548,69020349
02-Apr-2020 18:31:33.392,0.1735454499721527,43659,69020330,19300,-0.1721876561641693,-0.6854677200317383,0.6858339309692383,69020350
02-Apr-2020 18:31:34.392,0.17351722717285156,43659,69020330,19300,-0.1721646785736084,-0.6854783296585083,0.6858357191085815,69020351
02-Apr-2020 18:31:35.392,0.17348957061767578,43659,69020330,19300,-0.1721400022506714,-0.6854830980300903,0.6858445405960083,69020352
02-Apr-2020 18:31:36.392,0.17347103357315063,43659,69020330,19300,-0.17211392521858215,-0.6854857206344604,0.6858528852462769,69020353
02-Apr-2020 18:31:37.392,0.17344552278518677,43659,69020330,19300,-0.17208677530288696,-0.6854914426803589,0.6858605146408081,69020354
02-Apr-2020 18:31:38.392,0.17341598868370056,43659,69020330,19300,-0.17206385731697083,-0.6855021715164185,0.6858630180358887,69020355
02-Apr-2020 18:31:39.392,0.1733916699886322,43659,69020330,19300,-0.17203930020332336,-0.6855078935623169,0.685869574546814,69020356
02-Apr-2020 18:31:40.392,0.17336750030517578,43659,69020330,19300,-0.1720087230205536,-0.6855123043060303,0.6858789920806885,69020357
02-Apr-2020 18:31:41.392,0.17334362864494324,43659,69020330,19300,-0.17198914289474487,-0.6855183839797974,0.6858838796615601,69020358
02-Apr-2020 18:31:42.392,0.17331549525260925,43659,69020330,19300,-0.17196720838546753,-0.6855292320251465,0.6858856678009033,69020359
02-Apr-2020 18:31:43.392,0.17329159379005432,43659,69020330,19300,-0.1719397008419037,-0.6855347156524658,0.6858930587768555,69020360
02-Apr-2020 18:31:44.392,0.17326754331588745,43659,69020362,17996,-0.17191088199615479,-0.6855369806289673,0.6859042644500732,69020361
02-Apr-2020 18:31:45.392,0.17324405908584595,43659,69020362,17996,-0.171890527009964,-0.6855422258377075,0.6859099864959717,69020362
02-Apr-2020 18:31:46.392,0.1732189655303955,43659,69020362,17996,-0.1718674600124359,-0.6855539083480835,0.6859105825424194,69020363
02-Apr-2020 18:31:47.392,0.17319226264953613,43659,69020362,17996,-0.17183756828308105,-0.6855565309524536,0.6859220266342163,69020364
02-Apr-2020 18:31:48.392,0.17316779494285583,43659,69020362,17996,-0.17181190848350525,-0.6855586767196655,0.6859325170516968,69020365
02-Apr-2020 18:31:49.392,0.17314094305038452,43659,69020362,17996,-0.17178446054458618,-0.6855697631835938,0.6859351396560669,69020366
02-Apr-2020 18:31:50.392,0.17311522364616394,43691,69020362,17996,-0.17176300287246704,-0.6855813264846802,0.6859351396560669,69020367
02-Apr-2020 18:31:51.392,0.17309126257896423,43691,69020362,17996,-0.17174115777015686,-0.6855815649032593,0.6859463453292847,69020368
02-Apr-2020 18:31:52.392,0.17306700348854065,43691,69020362,17996,-0.17171382904052734,-0.6855860948562622,0.6859546899795532,69020369
02-Apr-2020 18:31:53.392,0.17304295301437378,43691,69020362,17996,-0.17168766260147095,-0.6855984926223755,0.6859550476074219,69020370
02-Apr-2020 18:31:54.392,0.1730136275291443,43691,69020362,17996,-0.1716655194759369,-0.6856061220169067,0.6859604120254517,69020371
02-Apr-2020 18:31:55.392,0.17299136519432068,43691,69020362,17996,-0.1716403067111969,-0.6856069564819336,0.6859714984893799,69020372
02-Apr-2020 18:31:56.392,0.17296922206878662,43691,69020362,17996,-0.1716085970401764,-0.6856125593185425,0.6859796047210693,69020373
02-Apr-2020 18:31:57.392,0.17294377088546753,43691,69020362,17996,-0.17158442735671997,-0.6856220960617065,0.6859825849533081,69020374
02-Apr-2020 18:31:58.392,0.17291554808616638,43691,69020362,17996,-0.17156344652175903,-0.6856282949447632,0.6859885454177856,69020375
02-Apr-2020 18:31:59.392,0.1728920340538025,43691,69020362,17996,-0.17153558135032654,-0.6856296062469482,0.6860002279281616,69020376
02-Apr-2020 18:32:00.392,0.17287185788154602,43691,69020362,17996,-0.17151251435279846,-0.685634970664978,0.6860058307647705,69020377
02-Apr-2020 18:32:01.392,0.17284050583839417,43691,69020362,17996,-0.17148759961128235,-0.6856474876403809,0.6860073804855347,69020378
02-Apr-2020 18:32:02.392,0.17281058430671692,43691,69020362,17996,-0.17146044969558716,-0.6856563091278076,0.686012864112854,69020379
02-Apr-2020 18:32:03.392,0.17278894782066345,43691,69020362,17996,-0.17143380641937256,-0.6856592893600464,0.686022162437439,69020380
02-Apr-2020 18:32:04.392,0.1727650761604309,43691,69020362,17996,-0.17140966653823853,-0.6856638193130493,0.6860295534133911,69020381
02-Apr-2020 18:32:05.392,0.17273759841918945,43691,69020362,17996,-0.17138582468032837,-0.6856750249862671,0.6860314607620239,69020382
02-Apr-2020 18:32:06.392,0.17271429300308228,43691,69020362,17996,-0.1713607907295227,-0.68567955493927,0.6860384941101074,69020383
02-Apr-2020 18:32:07.392,0.1726934313774109,43691,69020362,17996,-0.1713380515575409,-0.6856784820556641,0.6860507726669312,69020384
02-Apr-2020 18:32:08.392,0.1726706326007843,43691,69020362,17996,-0.17131507396697998,-0.685684084892273,0.6860568523406982,69020385
02-Apr-2020 18:32:09.392,0.17264249920845032,43691,69020362,17996,-0.17129036784172058,-0.6856951713562012,0.6860589981079102,69020386
02-Apr-2020 18:32:10.392,0.17261898517608643,43691,69020362,17996,-0.17126509547233582,-0.6856991052627563,0.6860671043395996,69020387
02-Apr-2020 18:32:11.392,0.1725943386554718,43691,69020362,17996,-0.17124047875404358,-0.6857013702392578,0.6860771179199219,69020388
02-Apr-2020 18:32:12.392,0.17256656289100647,43691,69020362,17996,-0.17121219635009766,-0.6857140064239502,0.686078667640686,69020389
02-Apr-2020 18:32:13.392,0.17253702878952026,43691,69020362,17996,-0.1711881160736084,-0.685725212097168,0.686080813407898,69020390
02-Apr-2020 18:32:14.392,0.17251279950141907,43691,69020362,17996,-0.17116355895996094,-0.6857284307479858,0.6860899925231934,69020391
02-Apr-2020 18:32:15.392,0.1724916398525238,43691,69020362,17996,-0.17113593220710754,-0.6857309341430664,0.6860997676849365,69020392
02-Apr-2020 18:32:16.392,0.17246460914611816,43691,69020394,17996,-0.17110860347747803,-0.6857396364212036,0.6861047744750977,69020393
02-Apr-2020 18:32:17.392,0.17243871092796326,43691,69020394,17996,-0.17109063267707825,-0.6857489347457886,0.6861065626144409,69020394
02-Apr-2020 18:32:18.392,0.17241597175598145,43691,69020394,17996,-0.171067476272583,-0.6857484579086304,0.6861181259155273,69020395
02-Apr-2020 18:32:19.392,0.1723930835723877,43691,69020394,17996,-0.17103826999664307,-0.6857534646987915,0.6861261129379272,69020396
02-Apr-2020 18:32:20.392,0.1723681092262268,43691,69020394,17996,-0.1710163950920105,-0.6857612133026123,0.686130166053772,69020397
02-Apr-2020 18:32:21.392,0.17233991622924805,43691,69020394,17996,-0.17099538445472717,-0.6857712268829346,0.686132550239563,69020398
02-Apr-2020 18:32:22.392,0.17231690883636475,43723,69020394,17996,-0.17096471786499023,-0.6857751607894897,0.686142086982727,69020399
02-Apr-2020 18:32:23.392,0.1722942590713501,43723,69020394,17996,-0.17094016075134277,-0.6857795715332031,0.6861494779586792,69020400
02-Apr-2020 18:32:24.392,0.1722661852836609,43723,69020394,17996,-0.17091479897499084,-0.6857882738113403,0.6861541271209717,69020401
02-Apr-2020 18:32:25.392,0.17224130034446716,43723,69020394,17996,-0.1708894968032837,-0.685799241065979,0.6861555576324463,69020402
02-Apr-2020 18:32:26.392,0.17221397161483765,43723,69020394,17996,-0.17085784673690796,-0.6858012676239014,0.6861684322357178,69020403
02-Apr-2020 18:32:27.392,0.17219200730323792,43723,69020394,17996,-0.170835942029953,-0.6858032941818237,0.6861772537231445,69020404
02-Apr-2020 18:32:28.392,0.17216497659683228,43723,69020394,17996,-0.17080941796302795,-0.6858136653900146,0.6861803531646729,69020405
02-Apr-2020 18:32:29.392,0.17214122414588928,43723,69020394,17996,-0.17078682780265808,-0.6858235597610474,0.6861820220947266,69020406
02-Apr-2020 18:32:30.392,0.1721166968345642,43723,69020394,17996,-0.17076390981674194,-0.6858221292495728,0.6861952543258667,69020407
02-Apr-2020 18:32:31.392,0.1720896065235138,43723,69020394,17996,-0.1707366406917572,-0.6858264207839966,0.6862046718597412,69020408
02-Apr-2020 18:32:32.392,0.17206859588623047,43723,69020394,17996,-0.17071440815925598,-0.6858404874801636,0.6862013339996338,69020409
02-Apr-2020 18:32:33.392,0.17204028367996216,43723,69020394,17996,-0.17068839073181152,-0.6858460903167725,0.6862095594406128,69020410
02-Apr-2020 18:32:34.392,0.17201590538024902,43723,69020394,17996,-0.17066559195518494,-0.6858453750610352,0.686221718788147,69020411
02-Apr-2020 18:32:35.392,0.17199096083641052,43723,69020394,17996,-0.17063352465629578,-0.6858551502227783,0.6862262487411499,69020412
02-Apr-2020 18:32:36.392,0.17196416854858398,43723,69020394,17996,-0.17061391472816467,-0.6858659982681274,0.6862269639968872,69020413
02-Apr-2020 18:32:37.392,0.17193454504013062,43723,69020394,17996,-0.17058950662612915,-0.6858717203140259,0.6862348318099976,69020414
02-Apr-2020 18:32:38.392,0.17191290855407715,43723,69020394,17996,-0.17056304216384888,-0.6858713626861572,0.6862471103668213,69020415
02-Apr-2020 18:32:39.392,0.1718912124633789,43723,69020394,17996,-0.17053312063217163,-0.6858804225921631,0.6862509250640869,69020416
02-Apr-2020 18:32:40.392,0.17186322808265686,43723,69020394,17996,-0.1705116331577301,-0.6858892440795898,0.686254620552063,69020417
02-Apr-2020 18:32:41.392,0.17183473706245422,43723,69020394,17996,-0.17048344016075134,-0.6858941316604614,0.6862637996673584,69020418
02-Apr-2020 18:32:42.392,0.1718185544013977,43723,69020394,17996,-0.17045921087265015,-0.6858962774276733,0.6862717866897583,69020419
02-Apr-2020 18:32:43.392,0.1717936396598816,43723,69020394,17996,-0.1704334020614624,-0.6859039068222046,0.686276912689209,69020420
02-Apr-2020 18:32:44.392,0.17176496982574463,43723,69020394,17996,-0.1704159677028656,-0.6859145164489746,0.6862778663635254,69020421
02-Apr-2020 18:32:45.392,0.17174100875854492,43723,69020394,17996,-0.17038917541503906,-0.685920000076294,0.6862845420837402,69020422
02-Apr-2020 18:32:46.392,0.17172139883041382,43723,69020394,17996,-0.1703653335571289,-0.6859228610992432,0.6862925291061401,69020423
02-Apr-2020 18:32:47.392,0.17169246077537537,43723,69020394,17996,-0.17034611105918884,-0.685930609703064,0.6862969398498535,69020424
02-Apr-2020 18:32:48.392,0.17166727781295776,43723,69020426,17996,-0.1703205406665802,-0.6859433650970459,0.686296820640564,69020425
02-Apr-2020 18:32:49.392,0.17163941264152527,43723,69020426,17996,-0.17028921842575073,-0.6859455108642578,0.6863093376159668,69020426
02-Apr-2020 18:32:50.392,0.17161494493484497,43723,69020426,17996,-0.17026200890541077,-0.6859455108642578,0.6863223314285278,69020427
02-Apr-2020 18:32:51.392,0.17158737778663635,43723,69020426,17996,-0.17023250460624695,-0.6859573125839233,0.686324954032898,69020428
02-Apr-2020 18:32:52.392,0.17156466841697693,43723,69020426,17996,-0.17021241784095764,-0.6859657764434814,0.6863268613815308,69020429
02-Apr-2020 18:32:53.392,0.1715393364429474,43723,69020426,17996,-0.1701858639717102,-0.6859674453735352,0.6863381862640381,69020430
02-Apr-2020 18:32:54.392,0.1715182662010193,43755,69020426,17996,-0.17016467452049255,-0.6859707832336426,0.6863454580307007,69020431
02-Apr-2020 18:32:55.392,0.17149493098258972,43755,69020426,17996,-0.17014029622077942,-0.6859829425811768,0.6863453388214111,69020432
02-Apr-2020 18:32:56.392,0.17146828770637512,43755,69020426,17996,-0.17011621594429016,-0.6859903335571289,0.6863503456115723,69020433
02-Apr-2020 18:32:57.392,0.17144045233726501,43755,69020426,17996,-0.1700875461101532,-0.6859900951385498,0.6863645315170288,69020434
02-Apr-2020 18:32:58.392,0.17141875624656677,43755,69020426,17996,-0.170060396194458,-0.6859972476959229,0.686369776725769,69020435
02-Apr-2020 18:32:59.392,0.17139318585395813,43755,69020426,17996,-0.17003437876701355,-0.686009407043457,0.6863702535629272,69020436
02-Apr-2020 18:33:00.392,0.1713666021823883,43755,69020426,17996,-0.17001867294311523,-0.6860144138336182,0.6863760948181152,69020437
02-Apr-2020 18:33:01.392,0.171342134475708,43755,69020426,17996,-0.16999176144599915,-0.6860159635543823,0.6863871812820435,69020438
02-Apr-2020 18:33:02.392,0.1713213324546814,43755,69020426,17996,-0.16996252536773682,-0.6860227584838867,0.6863925457000732,69020439
02-Apr-2020 18:33:03.392,0.17129358649253845,43755,69020426,17996,-0.1699415147304535,-0.6860343217849731,0.6863932609558105,69020440
02-Apr-2020 18:33:04.392,0.17126604914665222,43755,69020426,17996,-0.16991892457008362,-0.6860373020172119,0.6864027976989746,69020441
02-Apr-2020 18:33:05.392,0.17124596238136292,43755,69020426,17996,-0.16989043354988098,-0.6860394477844238,0.6864125728607178,69020442
02-Apr-2020 18:33:06.392,0.1712186634540558,43755,69020426,17996,-0.1698567271232605,-0.6860491037368774,0.6864182949066162,69020443
02-Apr-2020 18:33:07.392,0.17118921875953674,43755,69020426,17996,-0.16983532905578613,-0.686058521270752,0.6864213943481445,69020444
02-Apr-2020 18:33:08.392,0.17116540670394897,43755,69020426,17996,-0.1698145866394043,-0.6860660314559937,0.686424970626831,69020445
02-Apr-2020 18:33:09.392,0.1711442470550537,43755,69020426,17996,-0.1697879135608673,-0.6860668659210205,0.6864361763000488,69020446
02-Apr-2020 18:33:10.392,0.17111918330192566,43755,69020426,17996,-0.16976487636566162,-0.6860747337341309,0.686440110206604,69020447
02-Apr-2020 18:33:11.392,0.17109519243240356,43755,69020426,17996,-0.16974452137947083,-0.6860849857330322,0.6864410638809204,69020448
02-Apr-2020 18:33:12.392,0.17107009887695312,43755,69020426,17996,-0.16971829533576965,-0.6860878467559814,0.6864508390426636,69020449
02-Apr-2020 18:33:13.392,0.17104855179786682,43755,69020426,17996,-0.1696920394897461,-0.6860891580581665,0.686461329460144,69020450
02-Apr-2020 18:33:14.392,0.17101800441741943,43755,69020426,17996,-0.16966450214385986,-0.6860970258712769,0.6864677667617798,69020451
02-Apr-2020 18:33:15.392,0.17099100351333618,43755,69020426,17996,-0.16963976621627808,-0.6861096620559692,0.6864681243896484,69020452
02-Apr-2020 18:33:16.392,0.1709693968296051,43755,69020426,17996,-0.16961178183555603,-0.6861144304275513,0.6864756345748901,69020453
02-Apr-2020 18:33:17.392,0.17094245553016663,43755,69020426,17996,-0.16958600282669067,-0.6861146688461304,0.6864882707595825,69020454
02-Apr-2020 18:33:18.392,0.1709187626838684,43755,69020426,17996,-0.16956421732902527,-0.6861245632171631,0.6864899396896362,69020455
02-Apr-2020 18:33:19.392,0.17089056968688965,43755,69020426,17996,-0.1695360541343689,-0.6861381530761719,0.6864902973175049,69020456
02-Apr-2020 18:33:20.392,0.17086434364318848,43755,69020458,17996,-0.16951289772987366,-0.6861379146575928,0.6865024566650391,69020457
02-Apr-2020 18:33:21.392,0.17083954811096191,43755,69020458,17996,-0.16948345303535461,-0.6861417293548584,0.6865122318267822,69020458
02-Apr-2020 18:33:22.392,0.17081809043884277,43755,69020458,17996,-0.16946053504943848,-0.6861529350280762,0.6865119934082031,69020459
02-Apr-2020 18:33:23.392,0.17079117894172668,43755,69020458,17996,-0.16943809390068054,-0.6861624717712402,0.6865146160125732,69020460
02-Apr-2020 18:33:24.392,0.17076724767684937,43755,69020458,17996,-0.16941428184509277,-0.686160683631897,0.6865283250808716,69020461
02-Apr-2020 18:33:25.392,0.17074432969093323,43755,69020458,17996,-0.1693856120109558,-0.6861667633056641,0.6865350008010864,69020462
02-Apr-2020 18:33:26.392,0.1707201600074768,43787,69020458,17996,-0.16936415433883667,-0.6861777305603027,0.6865355968475342,69020463
02-Apr-2020 18:33:27.392,0.17068955302238464,43787,69020458,17996,-0.16933760046958923,-0.6861861944198608,0.6865410804748535,69020464
02-Apr-2020 18:33:28.392,0.17066660523414612,43787,69020458,17996,-0.16931259632110596,-0.6861857175827026,0.6865533590316772,69020465
02-Apr-2020 18:33:29.392,0.17064210772514343,43787,69020458,17996,-0.1692814826965332,-0.6861928701400757,0.6865603923797607,69020466
02-Apr-2020 18:33:30.392,0.17061597108840942,43787,69020458,17996,-0.1692594587802887,-0.6862050294876099,0.6865596771240234,69020467
02-Apr-2020 18:33:31.392,0.17058861255645752,43787,69020458,17996,-0.16923660039901733,-0.686211347579956,0.6865658760070801,69020468
02-Apr-2020 18:33:32.392,0.17056530714035034,43787,69020458,17996,-0.16920563578605652,-0.6862143278121948,0.6865764856338501,69020469
02-Apr-2020 18:33:33.392,0.1705438494682312,43787,69020458,17996,-0.16918429732322693,-0.6862192153930664,0.686582088470459,69020470
02-Apr-2020 18:33:34.392,0.17051288485527039,43787,69020458,17996,-0.16915959119796753,-0.6862295866012573,0.6865853071212769,69020471
02-Apr-2020 18:33:35.392,0.17048907279968262,43787,69020458,17996,-0.16913974285125732,-0.6862345933914185,0.6865912675857544,69020472
02-Apr-2020 18:33:36.392,0.17046678066253662,43787,69020458,17996,-0.1691102683544159,-0.6862375736236572,0.6866011619567871,69020473
02-Apr-2020 18:33:37.392,0.17044192552566528,43787,69020458,17996,-0.1690835952758789,-0.686242938041687,0.6866085529327393,69020474
02-Apr-2020 18:33:38.392,0.1704137623310089,43787,69020458,17996,-0.16906055808067322,-0.6862555742263794,0.6866086721420288,69020475
02-Apr-2020 18:33:39.392,0.1703900396823883,43787,69020458,17996,-0.16903424263000488,-0.686261773109436,0.6866147518157959,69020476
02-Apr-2020 18:33:40.392,0.1703667938709259,43787,69020458,17996,-0.16900649666786194,-0.6862614154815674,0.6866278648376465,69020477
02-Apr-2020 18:33:41.392,0.17034360766410828,43787,69020458,17996,-0.16898581385612488,-0.6862666606903076,0.6866331100463867,69020478
02-Apr-2020 18:33:42.392,0.17031356692314148,43787,69020458,17996,-0.16895818710327148,-0.6862809658050537,0.6866333484649658,69020479
02-Apr-2020 18:33:43.392,0.17028966546058655,43787,69020458,17996,-0.1689353585243225,-0.6862829923629761,0.6866427659988403,69020480
02-Apr-2020 18:33:44.392,0.17026513814926147,43787,69020458,17996,-0.16890951991081238,-0.686284065246582,0.6866542100906372,69020481
02-Apr-2020 18:33:45.392,0.1702398955821991,43787,69020458,17996,-0.16888049244880676,-0.6862953901290894,0.6866563558578491,69020482
02-Apr-2020 18:33:46.392,0.17021501064300537,43787,69020458,17996,-0.16885802149772644,-0.6863070726394653,0.6866563558578491,69020483
02-Apr-2020 18:33:47.392,0.17019060254096985,43787,69020458,17996,-0.16883748769760132,-0.6863088607788086,0.6866656541824341,69020484
02-Apr-2020 18:33:48.392,0.1701684594154358,43787,69020458,17996,-0.1688099205493927,-0.6863110065460205,0.6866757869720459,69020485
02-Apr-2020 18:33:49.392,0.17014232277870178,43787,69020458,17996,-0.16878512501716614,-0.6863224506378174,0.686677098274231,69020486
02-Apr-2020 18:33:50.392,0.17011716961860657,43787,69020458,17996,-0.1687602698802948,-0.6863304376602173,0.6866815090179443,69020487
02-Apr-2020 18:33:51.392,0.17008757591247559,43787,69020458,17996,-0.16873055696487427,-0.6863330602645874,0.686693549156189,69020488
02-Apr-2020 18:33:52.392,0.17006835341453552,43787,69020490,17996,-0.1687055230140686,-0.686336874961853,0.6867003440856934,69020489
02-Apr-2020 18:33:53.392,0.17004072666168213,43787,69020490,17996,-0.16868123412132263,-0.686348557472229,0.6867014169692993,69020490
02-Apr-2020 18:33:54.392,0.17001104354858398,43787,69020490,17996,-0.1686570942401886,-0.6863583326339722,0.6867049932479858,69020491
02-Apr-2020 18:33:55.392,0.1699884831905365,43787,69020490,17996,-0.16863325238227844,-0.6863584518432617,0.6867163181304932,69020492
02-Apr-2020 18:33:56.392,0.16996559500694275,43787,69020490,17996,-0.16860780119895935,-0.6863622665405273,0.6867241859436035,69020493
02-Apr-2020 18:33:57.392,0.16994011402130127,43787,69020490,17996,-0.16858288645744324,-0.6863729953765869,0.6867259740829468,69020494
02-Apr-2020 18:33:58.392,0.16991251707077026,43819,69020490,17996,-0.16856366395950317,-0.6863802671432495,0.6867305040359497,69020495
02-Apr-2020 18:33:59.392,0.16988849639892578,43819,69020490,17996,-0.1685304343700409,-0.6863820552825928,0.6867426633834839,69020496
02-Apr-2020 18:34:00.392,0.1698647439479828,43819,69020490,17996,-0.16850078105926514,-0.6863884925842285,0.6867494583129883,69020497
02-Apr-2020 18:34:01.392,0.1698395013809204,43819,69020490,17996,-0.16848218441009521,-0.686398983001709,0.6867499351501465,69020498
02-Apr-2020 18:34:02.392,0.1698136329650879,43819,69020490,17996,-0.16845953464508057,-0.6864060163497925,0.6867547035217285,69020499
02-Apr-2020 18:34:03.392,0.1697920560836792,43819,69020490,17996,-0.1684306561946869,-0.6864087581634521,0.6867643594741821,69020500
02-Apr-2020 18:34:04.392,0.16976973414421082,43819,69020490,17996,-0.1684075891971588,-0.6864145994186401,0.6867694854736328,69020501
02-Apr-2020 18:34:05.392,0.16973832249641418,43819,69020490,17996,-0.16838297247886658,-0.6864244937896729,0.686773419380188,69020502
02-Apr-2020 18:34:06.392,0.1697152853012085,43819,69020490,17996,-0.16836139559745789,-0.6864315271377563,0.6867778301239014,69020503
02-Apr-2020 18:34:07.392,0.1696905493736267,43819,69020490,17996,-0.16833066940307617,-0.686434268951416,0.6867883205413818,69020504
02-Apr-2020 18:34:08.392,0.16966354846954346,43819,69020490,17996,-0.1683034896850586,-0.6864384412765503,0.6867977380752563,69020505
02-Apr-2020 18:34:09.392,0.1696363091468811,43819,69020490,17996,-0.16828402876853943,-0.6864485740661621,0.6867989301681519,69020506
02-Apr-2020 18:34:10.392,0.16961663961410522,43819,69020490,17996,-0.1682601273059845,-0.6864529848098755,0.686805248260498,69020507
02-Apr-2020 18:34:11.392,0.16959333419799805,43819,69020490,17996,-0.1682283878326416,-0.6864587068557739,0.686813235282898,69020508
02-Apr-2020 18:34:12.392,0.16956272721290588,43819,69020490,17996,-0.16821005940437317,-0.6864621639251709,0.686821699142456,69020509
02-Apr-2020 18:34:13.392,0.16954129934310913,43819,69020490,17996,-0.16819337010383606,-0.6864734888076782,0.6868196725845337,69020510
02-Apr-2020 18:34:14.392,0.16951921582221985,43819,69020490,17996,-0.16815438866615295,-0.6864811182022095,0.6868271827697754,69020511
02-Apr-2020 18:34:15.392,0.16949108242988586,43819,69020490,17996,-0.16812825202941895,-0.6864804029464722,0.6868412494659424,69020512
02-Apr-2020 18:34:16.392,0.16946184635162354,43819,69020490,17996,-0.16811257600784302,-0.6864845752716064,0.6868479251861572,69020513
02-Apr-2020 18:34:17.392,0.16943955421447754,43819,69020490,17996,-0.16808012127876282,-0.6865016222000122,0.6868442296981812,69020514
02-Apr-2020 18:34:18.392,0.16941654682159424,43819,69020490,17996,-0.16804897785186768,-0.6865065097808838,0.6868528127670288,69020515
02-Apr-2020 18:34:19.392,0.1693868339061737,43819,69020490,17996,-0.16803115606307983,-0.68650221824646,0.6868689060211182,69020516
02-Apr-2020 18:34:20.392,0.16936281323432922,43819,69020490,17996,-0.1680092215538025,-0.6865131855010986,0.6868692636489868,69020517
02-Apr-2020 18:34:21.392,0.1693454086780548,43819,69020490,17996,-0.1679774522781372,-0.6865295171737671,0.6868650913238525,69020518
02-Apr-2020 18:34:22.392,0.1693180501461029,43819,69020490,17996,-0.16796067357063293,-0.6865264177322388,0.68687903881073,69020519
02-Apr-2020 18:34:23.392,0.16929075121879578,43819,69020490,17996,-0.16793888807296753,-0.686526894569397,0.6868904829025269,69020520
02-Apr-2020 18:34:24.392,0.1692732572555542,43819,69020522,17989,-0.1679086983203888,-0.686542272567749,0.6868867874145508,69020521
02-Apr-2020 18:34:25.392,0.16924378275871277,43819,69020522,17989,-0.16788461804389954,-0.6865502595901489,0.6868916749954224,69020522
02-Apr-2020 18:34:26.392,0.16921192407608032,43819,69020522,17989,-0.16786113381385803,-0.6865488290786743,0.6869069337844849,69020523
02-Apr-2020 18:34:27.392,0.16919353604316711,43819,69020522,17989,-0.16783136129379272,-0.6865558624267578,0.6869118213653564,69020524
02-Apr-2020 18:34:28.392,0.16916850209236145,43819,69020522,17989,-0.1678031086921692,-0.6865687370300293,0.6869115829467773,69020525
02-Apr-2020 18:34:29.392,0.16913238167762756,43819,69020522,17989,-0.16778212785720825,-0.6865707635879517,0.6869237422943115,69020526
02-Apr-2020 18:34:30.392,0.16911280155181885,43851,69020522,17989,-0.16775867342948914,-0.6865745782852173,0.6869305372238159,69020527
02-Apr-2020 18:34:31.392,0.1690945029258728,43851,69020522,17989,-0.16772592067718506,-0.6865842342376709,0.6869332790374756,69020528
02-Apr-2020 18:34:32.392,0.16906452178955078,43851,69020522,17989,-0.16771197319030762,-0.6865888833999634,0.6869397163391113,69020529
02-Apr-2020 18:34:33.392,0.16903743147850037,43851,69020522,17989,-0.16768699884414673,-0.6865967512130737,0.6869443655014038,69020530
02-Apr-2020 18:34:34.392,0.1690220832824707,43851,69020522,17989,-0.1676555573940277,-0.6866040229797363,0.6869486570358276,69020531
02-Apr-2020 18:34:35.392,0.16899558901786804,43851,69020522,17989,-0.16763421893119812,-0.6866061687469482,0.6869580745697021,69020532
02-Apr-2020 18:34:36.392,0.16896340250968933,43851,69020522,17989,-0.16761434078216553,-0.6866117715835571,0.6869654655456543,69020533
02-Apr-2020 18:34:37.392,0.1689451038837433,43851,69020522,17989,-0.1675817370414734,-0.6866244077682495,0.6869653463363647,69020534
02-Apr-2020 18:34:38.392,0.16891980171203613,43851,69020522,17989,-0.16755515336990356,-0.6866276264190674,0.6869747638702393,69020535
02-Apr-2020 18:34:39.392,0.16888779401779175,43851,69020522,17989,-0.16753682494163513,-0.686625599861145,0.6869891881942749,69020536
02-Apr-2020 18:34:40.393,0.16886571049690247,43851,69020522,17989,-0.16750797629356384,-0.6866414546966553,0.6869857311248779,69020537
02-Apr-2020 18:34:41.393,0.16884320974349976,43851,69020522,17989,-0.16747966408729553,-0.6866521835327148,0.6869876384735107,69020538
02-Apr-2020 18:34:42.393,0.1688130795955658,43851,69020522,17989,-0.1674606204032898,-0.6866477727890015,0.6870039701461792,69020539
02-Apr-2020 18:34:43.393,0.16878625750541687,43851,69020522,17989,-0.1674356460571289,-0.6866531372070312,0.6870111227035522,69020540
02-Apr-2020 18:34:44.393,0.1687650978565216,43851,69020522,17989,-0.16740086674690247,-0.6866700649261475,0.6870079040527344,69020541
02-Apr-2020 18:34:45.393,0.16874048113822937,43851,69020522,17989,-0.16738027334213257,-0.686672568321228,0.6870167255401611,69020542
02-Apr-2020 18:34:46.393,0.16870984435081482,43851,69020522,17989,-0.16735771298408508,-0.6866697072982788,0.6870324611663818,69020543
02-Apr-2020 18:34:47.393,0.16869103908538818,43851,69020522,17989,-0.16732558608055115,-0.6866810321807861,0.6870336532592773,69020544
02-Apr-2020 18:34:48.393,0.16866952180862427,43851,69020522,17989,-0.16730532050132751,-0.686693549156189,0.687031626701355,69020545
02-Apr-2020 18:34:49.393,0.16863882541656494,43851,69020522,17989,-0.16728508472442627,-0.6866942644119263,0.6870430707931519,69020546
02-Apr-2020 18:34:50.393,0.16861411929130554,43851,69020522,17989,-0.16725757718086243,-0.6866968870162964,0.6870533227920532,69020547
02-Apr-2020 18:34:51.393,0.16859528422355652,43851,69020522,17989,-0.16722983121871948,-0.6867079734802246,0.6870536804199219,69020548
02-Apr-2020 18:34:52.393,0.16856497526168823,43851,69020522,17989,-0.16720667481422424,-0.6867160797119141,0.6870583295822144,69020549
02-Apr-2020 18:34:53.393,0.1685379147529602,43851,69020522,17989,-0.16718414425849915,-0.6867184638977051,0.6870681047439575,69020550
02-Apr-2020 18:34:54.393,0.16851574182510376,43851,69020522,17989,-0.16715437173843384,-0.6867223978042603,0.6870768070220947,69020551
02-Apr-2020 18:34:55.393,0.1684926450252533,43851,69020522,17989,-0.16712921857833862,-0.6867306232452393,0.6870803833007812,69020552
02-Apr-2020 18:34:56.393,0.1684626340866089,43851,69020554,17989,-0.167107492685318,-0.6867398023605347,0.6870837211608887,69020553
02-Apr-2020 18:34:57.393,0.16843992471694946,43851,69020554,17989,-0.16708272695541382,-0.6867445707321167,0.6870906352996826,69020554
02-Apr-2020 18:34:58.393,0.1684190332889557,43851,69020554,17989,-0.16705790162086487,-0.6867474317550659,0.6870988607406616,69020555
02-Apr-2020 18:34:59.393,0.16838997602462769,43851,69020554,17989,-0.1670306921005249,-0.6867549419403076,0.6871052980422974,69020556
02-Apr-2020 18:35:00.393,0.16836610436439514,43851,69020554,17989,-0.1670094132423401,-0.6867650747299194,0.6871063709259033,69020557
02-Apr-2020 18:35:01.393,0.1683388650417328,43851,69020554,17989,-0.16697895526885986,-0.6867661476135254,0.6871191263198853,69020558
02-Apr-2020 18:35:02.393,0.16831418871879578,43883,69020554,17989,-0.16695091128349304,-0.6867704391479492,0.687127947807312,69020559
02-Apr-2020 18:35:03.393,0.16828569769859314,43883,69020554,17989,-0.1669282615184784,-0.6867791414260864,0.6871315240859985,69020560
02-Apr-2020 18:35:04.393,0.16826418042182922,43883,69020554,17989,-0.16690769791603088,-0.6867883205413818,0.6871328353881836,69020561
02-Apr-2020 18:35:05.393,0.16824036836624146,43883,69020554,17989,-0.16687807440757751,-0.6867930889129639,0.6871405839920044,69020562
02-Apr-2020 18:35:06.393,0.16821423172950745,43883,69020554,17989,-0.1668562889099121,-0.6867954730987549,0.6871500015258789,69020563
02-Apr-2020 18:35:07.393,0.16818895936012268,43883,69020554,17989,-0.16683202981948853,-0.6868054866790771,0.6871525049209595,69020564
02-Apr-2020 18:35:08.393,0.16816657781600952,43883,69020554,17989,-0.16680669784545898,-0.686815619468689,0.687153697013855,69020565
02-Apr-2020 18:35:09.393,0.1681397259235382,43883,69020554,17989,-0.1667809784412384,-0.6868170499801636,0.6871652603149414,69020566
02-Apr-2020 18:35:10.393,0.1681152582168579,43883,69020554,17989,-0.16675856709480286,-0.6868172883987427,0.6871763467788696,69020567
02-Apr-2020 18:35:11.393,0.16808930039405823,43883,69020554,17989,-0.16672798991203308,-0.6868293285369873,0.6871781349182129,69020568
02-Apr-2020 18:35:12.393,0.16806671023368835,43883,69020554,17989,-0.16670271754264832,-0.6868398189544678,0.6871793270111084,69020569
02-Apr-2020 18:35:13.393,0.16803643107414246,43883,69020554,17989,-0.16667982935905457,-0.6868374347686768,0.6871945858001709,69020570
02-Apr-2020 18:35:14.393,0.16801369190216064,43883,69020554,17989,-0.1666560173034668,-0.6868441104888916,0.6871994733810425,69020571
02-Apr-2020 18:35:15.393,0.16799241304397583,43883,69020554,17989,-0.1666262149810791,-0.6868586540222168,0.6871973276138306,69020572
02-Apr-2020 18:35:16.393,0.16796085238456726,43883,69020554,17989,-0.16660451889038086,-0.6868622303009033,0.6872067451477051,69020573
02-Apr-2020 18:35:17.393,0.16793611645698547,43883,69020554,17989,-0.166582852602005,-0.6868610382080078,0.6872187852859497,69020574
02-Apr-2020 18:35:18.393,0.16791677474975586,43883,69020554,17989,-0.166548490524292,-0.6868726015090942,0.687220573425293,69020575
02-Apr-2020 18:35:19.393,0.167892724275589,43883,69020554,17989,-0.16653132438659668,-0.6868804693222046,0.6872225999832153,69020576
02-Apr-2020 18:35:20.393,0.16786399483680725,43883,69020554,17989,-0.16651290655136108,-0.6868820190429688,0.6872326135635376,69020577
02-Apr-2020 18:35:21.393,0.16784274578094482,43883,69020554,17989,-0.16648387908935547,-0.6868869066238403,0.6872398853302002,69020578
02-Apr-2020 18:35:22.393,0.16782018542289734,43883,69020554,17989,-0.16645613312721252,-0.6868963241577148,0.6872429847717285,69020579
02-Apr-2020 18:35:23.393,0.16779032349586487,43883,69020554,17989,-0.166436105966568,-0.686901330947876,0.6872498989105225,69020580
02-Apr-2020 18:35:24.393,0.16776308417320251,43883,69020554,17989,-0.1664060652256012,-0.6869090795516968,0.6872560977935791,69020581
02-Apr-2020 18:35:25.393,0.16774272918701172,43883,69020554,17989,-0.16637665033340454,-0.686913013458252,0.6872642040252686,69020582
02-Apr-2020 18:35:26.393,0.16771626472473145,43883,69020554,17989,-0.16635748744010925,-0.6869189739227295,0.6872694492340088,69020583
02-Apr-2020 18:35:27.393,0.16768789291381836,43883,69020554,17989,-0.16633465886116028,-0.6869293451309204,0.6872714757919312,69020584
02-Apr-2020 18:35:28.393,0.16766560077667236,43883,69020586,17996,-0.1663018763065338,-0.6869368553161621,0.6872771978378296,69020585
02-Apr-2020 18:35:29.393,0.16764140129089355,43883,69020586,17996,-0.16627991199493408,-0.6869369745254517,0.6872882843017578,69020586
02-Apr-2020 18:35:30.393,0.16761520504951477,43883,69020586,17996,-0.1662585735321045,-0.6869412660598755,0.6872954368591309,69020587
02-Apr-2020 18:35:31.393,0.1675926148891449,43883,69020586,17996,-0.16623112559318542,-0.6869547367095947,0.6872940063476562,69020588
02-Apr-2020 18:35:32.393,0.16756770014762878,43883,69020586,17996,-0.16620701551437378,-0.6869586706161499,0.6873025894165039,69020589
02-Apr-2020 18:35:33.393,0.16754230856895447,43883,69020586,17996,-0.16618454456329346,-0.6869561672210693,0.6873162984848022,69020590
02-Apr-2020 18:35:34.393,0.16751545667648315,43915,69020586,17996,-0.16615748405456543,-0.6869693994522095,0.6873164176940918,69020591
02-Apr-2020 18:35:35.393,0.16749078035354614,43915,69020586,17996,-0.1661282181739807,-0.6869816780090332,0.68731689453125,69020592
02-Apr-2020 18:35:36.393,0.1674639880657196,43915,69020586,17996,-0.16611197590827942,-0.6869796514511108,0.6873294115066528,69020593
02-Apr-2020 18:35:37.393,0.16743600368499756,43915,69020586,17996,-0.1660786271095276,-0.686983585357666,0.6873403787612915,69020594
02-Apr-2020 18:35:38.393,0.1674157977104187,43915,69020586,17996,-0.16604909300804138,-0.686996579170227,0.6873395442962646,69020595
02-Apr-2020 18:35:39.393,0.1673865020275116,43915,69020586,17996,-0.1660272181034088,-0.6870021820068359,0.6873464584350586,69020596
02-Apr-2020 18:35:40.393,0.16736146807670593,43915,69020586,17996,-0.16600513458251953,-0.6870001554489136,0.6873599290847778,69020597
02-Apr-2020 18:35:41.393,0.1673426628112793,43915,69020586,17996,-0.16597753763198853,-0.6870086193084717,0.687362790107727,69020598
02-Apr-2020 18:35:42.393,0.16731956601142883,43915,69020586,17996,-0.1659547984600067,-0.6870191097259521,0.6873635053634644,69020599
02-Apr-2020 18:35:43.393,0.1672893464565277,43915,69020586,17996,-0.16593462228775024,-0.6870228052139282,0.6873718500137329,69020600
02-Apr-2020 18:35:44.393,0.1672634780406952,43915,69020586,17996,-0.16590365767478943,-0.6870279312133789,0.6873806715011597,69020601
02-Apr-2020 18:35:45.393,0.16724082827568054,43915,69020586,17996,-0.16587230563163757,-0.6870366334915161,0.687384843826294,69020602
02-Apr-2020 18:35:46.393,0.16721394658088684,43915,69020586,17996,-0.16585320234298706,-0.6870455741882324,0.687387228012085,69020603
02-Apr-2020 18:35:47.393,0.16718646883964539,43915,69020586,17996,-0.16582822799682617,-0.687049388885498,0.6873960494995117,69020604
02-Apr-2020 18:35:48.393,0.16716378927230835,43915,69020586,17996,-0.16579949855804443,-0.6870532035827637,0.6874047517776489,69020605
02-Apr-2020 18:35:49.393,0.16714125871658325,43915,69020586,17996,-0.16577664017677307,-0.6870584487915039,0.6874103546142578,69020606
02-Apr-2020 18:35:50.393,0.16711419820785522,43915,69020586,17996,-0.16575828194618225,-0.6870667934417725,0.687413215637207,69020607
02-Apr-2020 18:35:51.393,0.16708868741989136,43915,69020586,17996,-0.16572922468185425,-0.68707275390625,0.6874204874038696,69020608
02-Apr-2020 18:35:52.393,0.16706782579421997,43915,69020586,17996,-0.16570332646369934,-0.6870739459991455,0.6874306201934814,69020609
02-Apr-2020 18:35:53.393,0.16704076528549194,43915,69020586,17996,-0.16567695140838623,-0.6870806217193604,0.687436580657959,69020610
02-Apr-2020 18:35:54.393,0.16701233386993408,43915,69020586,17996,-0.16564980149269104,-0.6870906352996826,0.687440037727356,69020611
02-Apr-2020 18:35:55.393,0.1669873297214508,43915,69020586,17996,-0.16562283039093018,-0.6870964765548706,0.6874469518661499,69020612
02-Apr-2020 18:35:56.393,0.166964590549469,43915,69020586,17996,-0.1656000018119812,-0.687097430229187,0.6874569654464722,69020613
02-Apr-2020 18:35:57.393,0.1669388711452484,43915,69020586,17996,-0.16557854413986206,-0.6871058940887451,0.6874598264694214,69020614
02-Apr-2020 18:35:58.393,0.16691353917121887,43915,69020586,17996,-0.16555246710777283,-0.6871179342269897,0.6874603033065796,69020615
02-Apr-2020 18:35:59.393,0.16688969731330872,43915,69020586,17996,-0.1655309498310089,-0.6871203184127808,0.6874688863754272,69020616
02-Apr-2020 18:36:00.393,0.1668621003627777,43915,69020618,17996,-0.16550296545028687,-0.68712317943573,0.6874793767929077,69020617
02-Apr-2020 18:36:01.393,0.16683930158615112,43915,69020618,17996,-0.16548040509223938,-0.6871328353881836,0.6874808073043823,69020618
02-Apr-2020 18:36:02.393,0.1668127477169037,43915,69020618,17996,-0.1654500961303711,-0.6871432065963745,0.6874841451644897,69020619
02-Apr-2020 18:36:03.393,0.16678526997566223,43915,69020618,17996,-0.1654244065284729,-0.6871452331542969,0.6874949932098389,69020620
02-Apr-2020 18:36:04.393,0.16676199436187744,43915,69020618,17996,-0.16539645195007324,-0.6871452331542969,0.6875073909759521,69020621
02-Apr-2020 18:36:05.393,0.16673868894577026,43915,69020618,17996,-0.16536927223205566,-0.6871566772460938,0.687508225440979,69020622
02-Apr-2020 18:36:06.393,0.166713148355484,43947,69020618,17996,-0.1653469204902649,-0.6871644258499146,0.687511682510376,69020623
02-Apr-2020 18:36:07.393,0.16668939590454102,43947,69020618,17996,-0.16532903909683228,-0.6871658563613892,0.6875203847885132,69020624
02-Apr-2020 18:36:08.393,0.1666683852672577,43947,69020618,17996,-0.1652984917163849,-0.6871731281280518,0.6875256299972534,69020625
02-Apr-2020 18:36:09.393,0.1666434109210968,43947,69020618,17996,-0.16527315974235535,-0.6871834993362427,0.6875275373458862,69020626
02-Apr-2020 18:36:10.393,0.16661202907562256,43947,69020618,17996,-0.16525259613990784,-0.6871908903121948,0.6875326633453369,69020627
02-Apr-2020 18:36:11.393,0.16658839583396912,43947,69020618,17996,-0.16522586345672607,-0.6871935129165649,0.6875423192977905,69020628
02-Apr-2020 18:36:12.393,0.16656512022018433,43947,69020618,17996,-0.16519510746002197,-0.6871998310089111,0.6875488758087158,69020629
02-Apr-2020 18:36:13.393,0.16653886437416077,43947,69020618,17996,-0.16517320275306702,-0.6872097253799438,0.6875506639480591,69020630
02-Apr-2020 18:36:14.393,0.1665116250514984,43947,69020618,17996,-0.1651519238948822,-0.6872153282165527,0.6875569820404053,69020631
02-Apr-2020 18:36:15.393,0.16649040579795837,43947,69020618,17996,-0.16512009501457214,-0.6872175931930542,0.6875672340393066,69020632
02-Apr-2020 18:36:16.393,0.16646957397460938,43947,69020618,17996,-0.16509386897087097,-0.6872239112854004,0.6875723600387573,69020633
02-Apr-2020 18:36:17.393,0.16643652319908142,43947,69020618,17996,-0.16507282853126526,-0.6872315406799316,0.6875778436660767,69020634
02-Apr-2020 18:36:18.393,0.16641494631767273,43947,69020618,17996,-0.16505056619644165,-0.6872384548187256,0.6875814199447632,69020635
02-Apr-2020 18:36:19.393,0.16639143228530884,43947,69020618,17996,-0.16501885652542114,-0.6872422695159912,0.6875909566879272,69020636
02-Apr-2020 18:36:20.393,0.16636210680007935,43947,69020618,17996,-0.16499510407447815,-0.6872467994689941,0.6875993013381958,69020637
02-Apr-2020 18:36:21.393,0.1663365364074707,43947,69020618,17996,-0.16497430205345154,-0.6872575283050537,0.6875995397567749,69020638
02-Apr-2020 18:36:22.393,0.1663118600845337,43947,69020618,17996,-0.16494640707969666,-0.6872655153274536,0.6876043081283569,69020639
02-Apr-2020 18:36:23.393,0.16628941893577576,43947,69020618,17996,-0.1649240255355835,-0.6872661113739014,0.6876145601272583,69020640
02-Apr-2020 18:36:24.393,0.16626277565956116,43947,69020618,17996,-0.1648980677127838,-0.6872707605361938,0.6876221895217896,69020641
02-Apr-2020 18:36:25.393,0.1662392020225525,43947,69020618,17996,-0.16487053036689758,-0.6872830390930176,0.6876226663589478,69020642
02-Apr-2020 18:36:26.393,0.1662139594554901,43947,69020618,17996,-0.16484424471855164,-0.687286376953125,0.687631368637085,69020643
02-Apr-2020 18:36:27.393,0.16618984937667847,43947,69020618,17996,-0.16482308506965637,-0.6872848272323608,0.6876438856124878,69020644
02-Apr-2020 18:36:28.393,0.16616839170455933,43947,69020618,17996,-0.1647931933403015,-0.6872948408126831,0.6876462697982788,69020645
02-Apr-2020 18:36:29.393,0.16613900661468506,43947,69020618,17996,-0.1647707223892212,-0.6873084306716919,0.687645435333252,69020646
02-Apr-2020 18:36:30.393,0.1661112904548645,43947,69020618,17996,-0.16474908590316772,-0.6873098611831665,0.6876556873321533,69020647
02-Apr-2020 18:36:31.393,0.1660880148410797,43947,69020618,17996,-0.16472014784812927,-0.6873142719268799,0.6876637935638428,69020648
02-Apr-2020 18:36:32.393,0.16606923937797546,43947,69020650,17996,-0.1646961271762848,-0.687323808670044,0.6876645088195801,69020649
02-Apr-2020 18:36:33.393,0.1660354733467102,43947,69020650,17996,-0.1646701693534851,-0.687332034111023,0.6876707077026367,69020650
02-Apr-2020 18:36:34.393,0.1660124659538269,43947,69020650,17996,-0.1646479368209839,-0.6873323917388916,0.6876813173294067,69020651
02-Apr-2020 18:36:35.393,0.16599011421203613,43947,69020650,17996,-0.16461586952209473,-0.6873383522033691,0.6876883506774902,69020652
02-Apr-2020 18:36:36.393,0.16596689820289612,43947,69020650,17996,-0.16459590196609497,-0.687346339225769,0.6876907348632812,69020653
02-Apr-2020 18:36:37.393,0.16593986749649048,43947,69020650,17996,-0.16457560658454895,-0.6873524188995361,0.687696099281311,69020654
02-Apr-2020 18:36:38.393,0.16591700911521912,43979,69020650,17996,-0.1645471155643463,-0.6873573064804077,0.6877036094665527,69020655
02-Apr-2020 18:36:39.393,0.16589325666427612,43979,69020650,17996,-0.16451603174209595,-0.6873608827590942,0.6877131462097168,69020656
02-Apr-2020 18:36:40.393,0.16586333513259888,43979,69020650,17996,-0.16449403762817383,-0.6873699426651001,0.6877166032791138,69020657
02-Apr-2020 18:36:41.393,0.16583487391471863,43979,69020650,17996,-0.16446930170059204,-0.687379002571106,0.6877204179763794,69020658
02-Apr-2020 18:36:42.393,0.1658143699169159,43979,69020650,17996,-0.16444078087806702,-0.6873823404312134,0.687728762626648,69020659
02-Apr-2020 18:36:43.393,0.16579023003578186,43979,69020650,17996,-0.16441881656646729,-0.687384843826294,0.687737226486206,69020660
02-Apr-2020 18:36:44.393,0.16575902700424194,43979,69020650,17996,-0.16439610719680786,-0.6873953342437744,0.6877397298812866,69020661
02-Apr-2020 18:36:45.393,0.1657370626926422,43979,69020650,17996,-0.16437268257141113,-0.6874039173126221,0.6877421140670776,69020662
02-Apr-2020 18:36:46.393,0.16571450233459473,43979,69020650,17996,-0.16434675455093384,-0.6874052286148071,0.6877524852752686,69020663
02-Apr-2020 18:36:47.393,0.16568636894226074,43979,69020650,17996,-0.164320170879364,-0.6874105930328369,0.6877602338790894,69020664
02-Apr-2020 18:36:48.393,0.16565963625907898,43979,69020650,17996,-0.16429337859153748,-0.6874200105667114,0.6877633333206177,69020665
02-Apr-2020 18:36:49.393,0.16563433408737183,43979,69020650,17996,-0.16426700353622437,-0.6874254941940308,0.6877704858779907,69020666
02-Apr-2020 18:36:50.393,0.16561096906661987,43979,69020650,17996,-0.16424131393432617,-0.6874260902404785,0.687781572341919,69020667
02-Apr-2020 18:36:51.393,0.16558963060379028,43979,69020650,17996,-0.16421937942504883,-0.6874327659606934,0.6877851486206055,69020668
02-Apr-2020 18:36:52.393,0.16556259989738464,43979,69020650,17996,-0.16419872641563416,-0.6874446868896484,0.6877846717834473,69020669
02-Apr-2020 18:36:53.393,0.1655358374118805,43979,69020650,17996,-0.16417327523231506,-0.6874474287033081,0.6877946853637695,69020670
02-Apr-2020 18:36:54.393,0.16551116108894348,43979,69020650,17996,-0.1641438603401184,-0.6874507665634155,0.6878043413162231,69020671
02-Apr-2020 18:36:55.393,0.1654880940914154,43979,69020650,17996,-0.16411787271499634,-0.6874606609344482,0.6878060102462769,69020672
02-Apr-2020 18:36:56.393,0.16546252369880676,43979,69020650,17996,-0.1640985608100891,-0.6874704360961914,0.6878070831298828,69020673
02-Apr-2020 18:36:57.393,0.16543710231781006,43979,69020650,17996,-0.16407239437103271,-0.6874706745147705,0.687819242477417,69020674
02-Apr-2020 18:36:58.393,0.16541525721549988,43979,69020650,17996,-0.16404464840888977,-0.6874746084213257,0.6878271102905273,69020675
02-Apr-2020 18:36:59.393,0.16539210081100464,43979,69020650,17996,-0.1640218198299408,-0.6874833106994629,0.6878294944763184,69020676
02-Apr-2020 18:37:00.393,0.16536220908164978,43979,69020650,17996,-0.16399934887886047,-0.6874911785125732,0.6878343820571899,69020677
02-Apr-2020 18:37:01.393,0.16533732414245605,43979,69020650,17996,-0.16397297382354736,-0.6874939203262329,0.6878436803817749,69020678
02-Apr-2020 18:37:02.393,0.16531574726104736,43979,69020650,17996,-0.16394788026809692,-0.6874971389770508,0.6878519058227539,69020679
02-Apr-2020 18:37:03.393,0.16528600454330444,43979,69020650,17996,-0.16391989588737488,-0.6875077486038208,0.6878550052642822,69020680
02-Apr-2020 18:37:04.393,0.1652572751045227,43979,69020682,17996,-0.16389772295951843,-0.6875139474868774,0.6878607273101807,69020681
02-Apr-2020 18:37:05.393,0.16523301601409912,43979,69020682,17996,-0.1638680398464203,-0.6875181198120117,0.6878695487976074,69020682
02-Apr-2020 18:37:06.393,0.16521108150482178,43979,69020682,17996,-0.1638387143611908,-0.6875226497650146,0.6878771781921387,69020683
02-Apr-2020 18:37:07.393,0.16518482565879822,43979,69020682,17996,-0.16381964087486267,-0.6875331401824951,0.6878777742385864,69020684
02-Apr-2020 18:37:08.393,0.16515862941741943,43979,69020682,17996,-0.16380071640014648,-0.687538743019104,0.687882661819458,69020685
02-Apr-2020 18:37:09.393,0.16513901948928833,43979,69020682,17996,-0.1637715995311737,-0.6875414848327637,0.6878917217254639,69020686
02-Apr-2020 18:37:10.393,0.16511380672454834,44011,69020682,17996,-0.16374433040618896,-0.687546968460083,0.6878988742828369,69020687
02-Apr-2020 18:37:11.393,0.16508620977401733,44011,69020682,17996,-0.16372191905975342,-0.6875549554824829,0.6879029273986816,69020688
02-Apr-2020 18:37:12.393,0.16505956649780273,44011,69020682,17996,-0.1636996567249298,-0.6875618696212769,0.687907338142395,69020689
02-Apr-2020 18:37:13.393,0.16503876447677612,44011,69020682,17996,-0.1636718511581421,-0.6875650882720947,0.6879158020019531,69020690
02-Apr-2020 18:37:14.393,0.16501280665397644,44011,69020682,17996,-0.1636475920677185,-0.6875698566436768,0.6879231929779053,69020691
02-Apr-2020 18:37:15.393,0.1649855375289917,44011,69020682,17996,-0.1636252999305725,-0.6875801086425781,0.6879247426986694,69020692
02-Apr-2020 18:37:16.393,0.16495734453201294,44011,69020682,17996,-0.16359812021255493,-0.6875866651535034,0.6879315376281738,69020693
02-Apr-2020 18:37:17.393,0.16493451595306396,44011,69020682,17996,-0.16356918215751648,-0.6875878572463989,0.6879427433013916,69020694
02-Apr-2020 18:37:18.393,0.16490855813026428,44011,69020682,17996,-0.16354578733444214,-0.6875958442687988,0.6879465579986572,69020695
02-Apr-2020 18:37:19.393,0.1648838222026825,44011,69020682,17996,-0.16352057456970215,-0.6876052618026733,0.6879490613937378,69020696
02-Apr-2020 18:37:20.393,0.16485702991485596,44011,69020682,17996,-0.16349485516548157,-0.6876102685928345,0.6879564523696899,69020697
02-Apr-2020 18:37:21.393,0.1648336946964264,44011,69020682,17996,-0.16346806287765503,-0.6876109838485718,0.6879677772521973,69020698
02-Apr-2020 18:37:22.393,0.16480690240859985,44011,69020682,17996,-0.16344356536865234,-0.6876175403594971,0.6879736185073853,69020699
02-Apr-2020 18:37:23.393,0.16478300094604492,44011,69020682,17996,-0.16342175006866455,-0.6876285076141357,0.6879730224609375,69020700
02-Apr-2020 18:37:24.393,0.16475936770439148,44011,69020682,17996,-0.16339662671089172,-0.6876332759857178,0.6879802942276001,69020701
02-Apr-2020 18:37:25.393,0.1647355556488037,44011,69020682,17996,-0.16337406635284424,-0.6876349449157715,0.6879897117614746,69020702
02-Apr-2020 18:37:26.393,0.16471102833747864,44011,69020682,17996,-0.16334682703018188,-0.687645435333252,0.6879916191101074,69020703
02-Apr-2020 18:37:27.393,0.1646851897239685,44011,69020682,17996,-0.163321852684021,-0.6876550912857056,0.6879936456680298,69020704
02-Apr-2020 18:37:28.393,0.16465601325035095,44011,69020682,17996,-0.16330012679100037,-0.6876553297042847,0.6880054473876953,69020705
02-Apr-2020 18:37:29.393,0.16463175415992737,44011,69020682,17996,-0.16327014565467834,-0.6876581907272339,0.6880154609680176,69020706
02-Apr-2020 18:37:30.393,0.1646089255809784,44011,69020682,17996,-0.1632438600063324,-0.6876713037490845,0.6880142688751221,69020707
02-Apr-2020 18:37:31.393,0.16458046436309814,44011,69020682,17996,-0.1632212996482849,-0.6876755952835083,0.6880220174789429,69020708
02-Apr-2020 18:37:32.393,0.1645534336566925,44011,69020682,17996,-0.16319704055786133,-0.687675952911377,0.688033938407898,69020709
02-Apr-2020 18:37:33.393,0.16453567147254944,44011,69020682,17996,-0.163167804479599,-0.6876837015151978,0.6880375146865845,69020710
02-Apr-2020 18:37:34.393,0.16450965404510498,44011,69020682,17996,-0.1631404459476471,-0.6876925230026245,0.6880413293838501,69020711
02-Apr-2020 18:37:35.393,0.16447818279266357,44011,69020682,17996,-0.16312354803085327,-0.6876951456069946,0.6880502700805664,69020712
02-Apr-2020 18:37:36.393,0.1644584834575653,44011,69020714,17996,-0.16309663653373718,-0.6877002716064453,0.6880565881729126,69020713
02-Apr-2020 18:37:37.393,0.16443809866905212,44011,69020714,17996,-0.16306766867637634,-0.6877080202102661,0.6880602836608887,69020714
02-Apr-2020 18:37:38.393,0.16440430283546448,44011,69020714,17996,-0.1630479395389557,-0.6877152919769287,0.6880658864974976,69020715
02-Apr-2020 18:37:39.393,0.16437813639640808,44011,69020714,17996,-0.163027822971344,-0.6877226829528809,0.6880694627761841,69020716
02-Apr-2020 18:37:40.393,0.16435879468917847,44011,69020714,17996,-0.16299176216125488,-0.6877291202545166,0.6880762577056885,69020717
02-Apr-2020 18:37:41.393,0.164331316947937,44011,69020714,17996,-0.162967711687088,-0.6877323389053345,0.6880853176116943,69020718
02-Apr-2020 18:37:42.393,0.1642983853816986,44043,69020714,17996,-0.1629442274570465,-0.6877392530441284,0.6880918741226196,69020719
02-Apr-2020 18:37:43.393,0.1642785668373108,44043,69020714,17996,-0.16291722655296326,-0.6877479553222656,0.6880943775177002,69020720
02-Apr-2020 18:37:44.393,0.16425663232803345,44043,69020714,17996,-0.16289106011390686,-0.687751293182373,0.6881023645401001,69020721
02-Apr-2020 18:37:45.393,0.16422876715660095,44043,69020714,17996,-0.1628701388835907,-0.6877530813217163,0.6881120204925537,69020722
02-Apr-2020 18:37:46.393,0.1642041802406311,44043,69020714,17996,-0.16284552216529846,-0.6877663135528564,0.6881104707717896,69020723
02-Apr-2020 18:37:47.393,0.16418373584747314,44043,69020714,17996,-0.1628197729587555,-0.6877714395523071,0.6881164312362671,69020724
02-Apr-2020 18:37:48.393,0.16415533423423767,44043,69020714,17996,-0.16279274225234985,-0.6877701282501221,0.6881310939788818,69020725
02-Apr-2020 18:37:49.393,0.16412794589996338,44043,69020714,17996,-0.1627669632434845,-0.6877793073654175,0.6881345510482788,69020726
02-Apr-2020 18:37:50.393,0.16410601139068604,44043,69020714,17996,-0.16274282336235046,-0.6877923011779785,0.6881325244903564,69020727
02-Apr-2020 18:37:51.393,0.16407868266105652,44043,69020714,17996,-0.16271722316741943,-0.6877928972244263,0.6881444454193115,69020728
02-Apr-2020 18:37:52.393,0.16405272483825684,44043,69020714,17996,-0.16269361972808838,-0.687793493270874,0.6881554126739502,69020729
02-Apr-2020 18:37:53.393,0.16402974724769592,44043,69020714,17996,-0.16266745328903198,-0.6878082752227783,0.688152551651001,69020730
02-Apr-2020 18:37:54.393,0.1640017032623291,44043,69020714,17996,-0.16264379024505615,-0.6878170967102051,0.6881558895111084,69020731
02-Apr-2020 18:37:55.393,0.16397163271903992,44043,69020714,17996,-0.1626203954219818,-0.6878153085708618,0.6881704330444336,69020732
02-Apr-2020 18:37:56.393,0.1639520823955536,44043,69020714,17996,-0.16258519887924194,-0.6878225803375244,0.688176155090332,69020733
02-Apr-2020 18:37:57.393,0.16392940282821655,44043,69020714,17996,-0.16256093978881836,-0.6878311634063721,0.6881786584854126,69020734
02-Apr-2020 18:37:58.393,0.16389986872673035,44043,69020714,17996,-0.16254669427871704,-0.6878340244293213,0.6881859302520752,69020735
02-Apr-2020 18:37:59.393,0.1638765037059784,44043,69020714,17996,-0.1625179946422577,-0.6878366470336914,0.6881959438323975,69020736
02-Apr-2020 18:38:00.393,0.16385886073112488,44043,69020714,17996,-0.16249069571495056,-0.6878448724746704,0.688198447227478,69020737
02-Apr-2020 18:38:01.393,0.16382983326911926,44043,69020714,17996,-0.16247206926345825,-0.6878533363342285,0.6882014274597168,69020738
02-Apr-2020 18:38:02.393,0.16379886865615845,44043,69020714,17996,-0.1624501347541809,-0.6878596544265747,0.6882073879241943,69020739
02-Apr-2020 18:38:03.393,0.16377735137939453,44043,69020714,17996,-0.1624167263507843,-0.6878657341003418,0.6882144212722778,69020740
02-Apr-2020 18:38:04.393,0.16375398635864258,44043,69020714,17996,-0.16238635778427124,-0.687870979309082,0.6882219314575195,69020741
02-Apr-2020 18:38:05.393,0.163720965385437,44043,69020714,17996,-0.16236400604248047,-0.6878781318664551,0.6882280111312866,69020742
02-Apr-2020 18:38:06.393,0.16369959712028503,44043,69020714,17996,-0.16233950853347778,-0.6878832578659058,0.6882333755493164,69020743
02-Apr-2020 18:38:07.393,0.1636790931224823,44043,69020714,17996,-0.16231173276901245,-0.6878875494003296,0.6882404088973999,69020744
02-Apr-2020 18:38:08.393,0.16365036368370056,44043,69020746,17996,-0.16228818893432617,-0.6878911256790161,0.6882493495941162,69020745
02-Apr-2020 18:38:09.393,0.16362443566322327,44043,69020746,17996,-0.1622704565525055,-0.6879006624221802,0.6882503032684326,69020746
02-Apr-2020 18:38:10.393,0.16360419988632202,44043,69020746,17996,-0.1622447371482849,-0.6879079341888428,0.6882539987564087,69020747
02-Apr-2020 18:38:11.393,0.16357997059822083,44043,69020746,17996,-0.1622195839881897,-0.6879100799560547,0.6882634162902832,69020748
02-Apr-2020 18:38:12.393,0.16354987025260925,44043,69020746,17996,-0.16219380497932434,-0.6879156827926636,0.688271164894104,69020749
02-Apr-2020 18:38:13.393,0.16352495551109314,44043,69020746,17996,-0.16216692328453064,-0.6879280805587769,0.688271164894104,69020750
02-Apr-2020 18:38:14.393,0.16349855065345764,44075,69020746,17996,-0.1621401607990265,-0.6879336833953857,0.6882778406143188,69020751
02-Apr-2020 18:38:15.393,0.16347503662109375,44075,69020746,17996,-0.16211146116256714,-0.6879321336746216,0.6882916688919067,69020752
02-Apr-2020 18:38:16.393,0.1634504199028015,44075,69020746,17996,-0.16208568215370178,-0.6879420280456543,0.6882938146591187,69020753
02-Apr-2020 18:38:17.393,0.16342610120773315,44075,69020746,17996,-0.16206470131874084,-0.6879514455795288,0.6882952451705933,69020754
02-Apr-2020 18:38:18.393,0.1634022295475006,44075,69020746,17996,-0.1620444357395172,-0.6879527568817139,0.6883043050765991,69020755
02-Apr-2020 18:38:19.393,0.1633777916431427,44075,69020746,17996,-0.16201850771903992,-0.6879552602767944,0.6883137226104736,69020756
02-Apr-2020 18:38:20.393,0.16335523128509521,44075,69020746,17996,-0.16199570894241333,-0.6879651546478271,0.6883145570755005,69020757
02-Apr-2020 18:38:21.393,0.1633271872997284,44075,69020746,17996,-0.16197484731674194,-0.687971830368042,0.6883194446563721,69020758
02-Apr-2020 18:38:22.393,0.16329947113990784,44075,69020746,17996,-0.16194400191307068,-0.6879751682281494,0.6883299350738525,69020759
02-Apr-2020 18:38:23.393,0.16327393054962158,44075,69020746,17996,-0.16191503405570984,-0.6879827976226807,0.6883352994918823,69020760
02-Apr-2020 18:38:24.393,0.16324758529663086,44075,69020746,17996,-0.16188862919807434,-0.6879912614822388,0.6883389949798584,69020761
02-Apr-2020 18:38:25.393,0.16321849822998047,44075,69020746,17996,-0.16186216473579407,-0.6879972219467163,0.6883460283279419,69020762
02-Apr-2020 18:38:26.393,0.1631978452205658,44075,69020746,17996,-0.16183793544769287,-0.6880018711090088,0.688352108001709,69020763
02-Apr-2020 18:38:27.393,0.16317668557167053,44075,69020746,17996,-0.16181117296218872,-0.6880069971084595,0.6883584260940552,69020764
02-Apr-2020 18:38:28.393,0.16315051913261414,44075,69020746,17996,-0.161788672208786,-0.6880128383636475,0.6883639097213745,69020765
02-Apr-2020 18:38:29.393,0.16312500834465027,44075,69020746,17996,-0.16177096962928772,-0.6880168914794922,0.6883702278137207,69020766
02-Apr-2020 18:38:30.393,0.16310426592826843,44075,69020746,17996,-0.16174089908599854,-0.6880210638046265,0.6883779764175415,69020767
02-Apr-2020 18:38:31.393,0.16308215260505676,44075,69020746,17996,-0.16171741485595703,-0.6880282163619995,0.6883816719055176,69020768
02-Apr-2020 18:38:32.393,0.16305214166641235,44075,69020746,17996,-0.16169694066047668,-0.688037633895874,0.6883841753005981,69020769
02-Apr-2020 18:38:33.393,0.1630200743675232,44075,69020746,17996,-0.16166818141937256,-0.6880441904067993,0.688391923904419,69020770
02-Apr-2020 18:38:34.393,0.1629999577999115,44075,69020746,17996,-0.16163590550422668,-0.6880499124526978,0.6883985996246338,69020771
02-Apr-2020 18:38:35.393,0.16297438740730286,44075,69020746,17996,-0.16161105036735535,-0.6880549192428589,0.6884056329727173,69020772
02-Apr-2020 18:38:36.393,0.16294413805007935,44075,69020746,17996,-0.16159000992774963,-0.6880612373352051,0.6884113550186157,69020773
02-Apr-2020 18:38:37.393,0.16292110085487366,44075,69020746,17996,-0.1615622639656067,-0.6880663633346558,0.6884180307388306,69020774
02-Apr-2020 18:38:38.393,0.1629008650779724,44075,69020746,17996,-0.16153645515441895,-0.6880689859390259,0.68842613697052,69020775
02-Apr-2020 18:38:39.393,0.16287535429000854,44075,69020746,17996,-0.1615181565284729,-0.6880743503570557,0.6884313821792603,69020776
02-Apr-2020 18:38:40.393,0.16284751892089844,44075,69020778,17996,-0.16149401664733887,-0.6880817413330078,0.6884361505508423,69020777
02-Apr-2020 18:38:41.393,0.1628255844116211,44075,69020778,17996,-0.1614636778831482,-0.68808913230896,0.6884410381317139,69020778
02-Apr-2020 18:38:42.393,0.16280049085617065,44075,69020778,17996,-0.16143763065338135,-0.6880922317504883,0.6884500980377197,69020779
02-Apr-2020 18:38:43.393,0.16277256608009338,44075,69020778,17996,-0.16141363978385925,-0.68809974193573,0.6884548664093018,69020780
02-Apr-2020 18:38:44.393,0.1627488136291504,44075,69020778,17996,-0.16138848662376404,-0.6881101131439209,0.6884558200836182,69020781
02-Apr-2020 18:38:45.393,0.16272327303886414,44075,69020778,17996,-0.16135841608047485,-0.6881152391433716,0.6884639263153076,69020782
02-Apr-2020 18:38:46.393,0.16270104050636292,44107,69020778,17996,-0.16133612394332886,-0.6881160736083984,0.6884735822677612,69020783
02-Apr-2020 18:38:47.393,0.1626759171485901,44107,69020778,17996,-0.16131287813186646,-0.6881258487701416,0.6884753704071045,69020784
02-Apr-2020 18:38:48.393,0.16264808177947998,44107,69020778,17996,-0.1612900197505951,-0.6881351470947266,0.6884775161743164,69020785
02-Apr-2020 18:38:49.393,0.16262304782867432,44107,69020778,17996,-0.1612640917301178,-0.6881357431411743,0.6884889602661133,69020786
02-Apr-2020 18:38:50.393,0.1626003384590149,44107,69020778,17996,-0.16123846173286438,-0.6881399154663086,0.6884963512420654,69020787
02-Apr-2020 18:38:51.393,0.16257354617118835,44107,69020778,17996,-0.16121256351470947,-0.6881489753723145,0.6884998083114624,69020788
02-Apr-2020 18:38:52.393,0.1625479757785797,44107,69020778,17996,-0.16119053959846497,-0.6881539821624756,0.6885058879852295,69020789
02-Apr-2020 18:38:53.393,0.1625223159790039,44107,69020778,17996,-0.1611608862876892,-0.6881586313247681,0.688513994216919,69020790
02-Apr-2020 18:38:54.393,0.1625012457370758,44107,69020778,17996,-0.16113749146461487,-0.6881639957427979,0.6885192394256592,69020791
02-Apr-2020 18:38:55.393,0.16247403621673584,44107,69020778,17996,-0.1611136496067047,-0.6881731748580933,0.6885219812393188,69020792
02-Apr-2020 18:38:56.393,0.162447988986969,44107,69020778,17996,-0.16109198331832886,-0.688179612159729,0.68852698802948,69020793
02-Apr-2020 18:38:57.393,0.16242453455924988,44107,69020778,17996,-0.1610608696937561,-0.6881842613220215,0.6885350942611694,69020794
02-Apr-2020 18:38:58.393,0.16240346431732178,44107,69020778,17996,-0.16103467345237732,-0.6881904602050781,0.6885401010513306,69020795
02-Apr-2020 18:38:59.393,0.16237196326255798,44107,69020778,17996,-0.16101643443107605,-0.6881974935531616,0.6885446310043335,69020796
02-Apr-2020 18:39:00.393,0.16234663128852844,44107,69020778,17996,-0.16098693013191223,-0.688202977180481,0.6885519027709961,69020797
02-Apr-2020 18:39:01.393,0.16232731938362122,44107,69020778,17996,-0.1609632670879364,-0.6882082223892212,0.6885569095611572,69020798
02-Apr-2020 18:39:02.393,0.16230079531669617,44107,69020778,17996,-0.16093841195106506,-0.6882137060165405,0.6885635852813721,69020799
02-Apr-2020 18:39:03.393,0.16227078437805176,44107,69020778,17996,-0.16091832518577576,-0.6882205009460449,0.6885687112808228,69020800
02-Apr-2020 18:39:04.393,0.16224882006645203,44107,69020778,17996,-0.16088777780532837,-0.688225269317627,0.6885758638381958,69020801
02-Apr-2020 18:39:05.393,0.1622285544872284,44107,69020778,17996,-0.16086331009864807,-0.6882293224334717,0.6885823011398315,69020802
02-Apr-2020 18:39:06.393,0.16220062971115112,44107,69020778,17996,-0.1608411967754364,-0.6882345676422119,0.6885889768600464,69020803
02-Apr-2020 18:39:07.393,0.16217288374900818,44107,69020778,17996,-0.16081300377845764,-0.688241720199585,0.6885949373245239,69020804
02-Apr-2020 18:39:08.393,0.16214799880981445,44107,69020778,17996,-0.16078457236289978,-0.6882482767105103,0.6886006593704224,69020805
02-Apr-2020 18:39:09.393,0.16212427616119385,44107,69020778,17996,-0.16075992584228516,-0.6882518529891968,0.6886085271835327,69020806
02-Apr-2020 18:39:10.393,0.16209596395492554,44107,69020778,17996,-0.16073986887931824,-0.6882597208023071,0.6886122226715088,69020807
02-Apr-2020 18:39:11.393,0.16207244992256165,44107,69020778,17996,-0.16071408987045288,-0.6882696151733398,0.6886135339736938,69020808
02-Apr-2020 18:39:12.393,0.16205087304115295,44107,69020810,17996,-0.16068735718727112,-0.6882739067077637,0.6886206865310669,69020809
02-Apr-2020 18:39:13.393,0.16202318668365479,44107,69020810,17996,-0.16066598892211914,-0.6882772445678711,0.6886289119720459,69020810
02-Apr-2020 18:39:14.393,0.1619974970817566,44107,69020810,17996,-0.1606384813785553,-0.6882857084274292,0.6886329650878906,69020811
02-Apr-2020 18:39:15.393,0.16197529435157776,44107,69020810,17996,-0.16061541438102722,-0.68829345703125,0.6886358261108398,69020812
02-Apr-2020 18:39:16.393,0.1619510054588318,44107,69020810,17996,-0.16059157252311707,-0.6882948875427246,0.6886454820632935,69020813
02-Apr-2020 18:39:17.393,0.16192686557769775,44107,69020810,17996,-0.16056793928146362,-0.6882963180541992,0.6886554956436157,69020814
02-Apr-2020 18:39:18.393,0.1618991494178772,44139,69020810,17996,-0.16053864359855652,-0.688308835029602,0.6886563301086426,69020815
02-Apr-2020 18:39:19.393,0.1618744134902954,44139,69020810,17996,-0.16051575541496277,-0.6883158683776855,0.6886603832244873,69020816
02-Apr-2020 18:39:20.393,0.16184666752815247,44139,69020810,17996,-0.16048863530158997,-0.6883189678192139,0.6886700391769409,69020817
02-Apr-2020 18:39:21.393,0.16182038187980652,44139,69020810,17996,-0.1604613959789276,-0.6883246898651123,0.6886770725250244,69020818
02-Apr-2020 18:39:22.393,0.16179394721984863,44139,69020810,17996,-0.16043761372566223,-0.6883351802825928,0.6886780261993408,69020819
02-Apr-2020 18:39:23.393,0.1617661416530609,44139,69020810,17996,-0.16041305661201477,-0.6883375644683838,0.6886879205703735,69020820
02-Apr-2020 18:39:24.393,0.16174525022506714,44139,69020810,17996,-0.16038665175437927,-0.6883419752120972,0.6886947154998779,69020821
02-Apr-2020 18:39:25.393,0.16172435879707336,44139,69020810,17996,-0.1603609025478363,-0.6883498430252075,0.6886975765228271,69020822
02-Apr-2020 18:39:26.393,0.1616949439048767,44139,69020810,17996,-0.16033953428268433,-0.6883553266525269,0.6887040138244629,69020823
02-Apr-2020 18:39:27.393,0.1616697907447815,44139,69020810,17996,-0.1603168547153473,-0.688359260559082,0.6887112855911255,69020824
02-Apr-2020 18:39:28.393,0.16164594888687134,44139,69020810,17996,-0.16028383374214172,-0.6883660554885864,0.6887178421020508,69020825
02-Apr-2020 18:39:29.393,0.1616171896457672,44139,69020810,17996,-0.16025540232658386,-0.6883729696273804,0.6887243986129761,69020826
02-Apr-2020 18:39:30.393,0.16158777475357056,44139,69020810,17996,-0.16023653745651245,-0.688377857208252,0.6887307167053223,69020827
02-Apr-2020 18:39:31.393,0.1615649163722992,44139,69020810,17996,-0.1602054238319397,-0.6883853673934937,0.6887359619140625,69020828
02-Apr-2020 18:39:32.393,0.16154330968856812,44139,69020810,17996,-0.16018065810203552,-0.688390851020813,0.6887412071228027,69020829
02-Apr-2020 18:39:33.393,0.16151797771453857,44139,69020810,17996,-0.16016510128974915,-0.6883959770202637,0.6887456178665161,69020830
02-Apr-2020 18:39:34.393,0.16149258613586426,44139,69020810,17996,-0.16014054417610168,-0.6884022951126099,0.6887509822845459,69020831
02-Apr-2020 18:39:35.393,0.16147035360336304,44139,69020810,17996,-0.16010844707489014,-0.6884104013442993,0.6887553930282593,69020832
02-Apr-2020 18:39:36.393,0.16144606471061707,44139,69020810,17996,-0.16008597612380981,-0.6884125471115112,0.6887643337249756,69020833
02-Apr-2020 18:39:37.393,0.16141775250434875,44139,69020810,17996,-0.16006559133529663,-0.688417911529541,0.6887702941894531,69020834
02-Apr-2020 18:39:38.393,0.16139131784439087,44139,69020810,17996,-0.1600359082221985,-0.6884273290634155,0.6887741088867188,69020835
02-Apr-2020 18:39:39.393,0.16136771440505981,44139,69020810,17996,-0.16000819206237793,-0.6884318590164185,0.6887813806533813,69020836
02-Apr-2020 18:39:40.393,0.1613394021987915,44139,69020810,17996,-0.15998604893684387,-0.6884362697601318,0.688788890838623,69020837
02-Apr-2020 18:39:41.393,0.16131344437599182,44139,69020810,17996,-0.15995949506759644,-0.688443660736084,0.6887937784194946,69020838
02-Apr-2020 18:39:42.393,0.16129079461097717,44139,69020810,17996,-0.1599310040473938,-0.6884510517120361,0.6887983083724976,69020839
02-Apr-2020 18:39:43.393,0.16126596927642822,44139,69020810,17996,-0.15990817546844482,-0.6884549856185913,0.6888054609298706,69020840
02-Apr-2020 18:39:44.393,0.16124123334884644,44139,69020842,17996,-0.1598849892616272,-0.6884598731994629,0.6888117790222168,69020841
02-Apr-2020 18:39:45.393,0.16121774911880493,44139,69020842,17996,-0.1598607897758484,-0.6884671449661255,0.688815712928772,69020842
02-Apr-2020 18:39:46.393,0.16119253635406494,44139,69020842,17996,-0.1598362922668457,-0.6884723901748657,0.6888216733932495,69020843
02-Apr-2020 18:39:47.393,0.16116592288017273,44139,69020842,17996,-0.15980929136276245,-0.6884760856628418,0.6888304948806763,69020844
02-Apr-2020 18:39:48.393,0.16114380955696106,44139,69020842,17996,-0.15978595614433289,-0.6884839534759521,0.6888332366943359,69020845
02-Apr-2020 18:39:49.393,0.16111773252487183,44139,69020842,17996,-0.15976101160049438,-0.6884915828704834,0.6888376474380493,69020846
02-Apr-2020 18:39:50.393,0.16108885407447815,44171,69020842,17996,-0.15973374247550964,-0.6884955167770386,0.6888467073440552,69020847
02-Apr-2020 18:39:51.393,0.16106867790222168,44171,69020842,17996,-0.15970495343208313,-0.6885013580322266,0.6888523101806641,69020848
02-Apr-2020 18:39:52.393,0.16104081273078918,44171,69020842,17996,-0.15968099236488342,-0.6885062456130981,0.6888594627380371,69020849
02-Apr-2020 18:39:53.393,0.1610129177570343,44171,69020842,17996,-0.15965494513511658,-0.6885136365890503,0.6888647079467773,69020850
02-Apr-2020 18:39:54.393,0.16098976135253906,44171,69020842,17996,-0.159633606672287,-0.6885203123092651,0.6888682842254639,69020851
02-Apr-2020 18:39:55.393,0.16096806526184082,44171,69020842,17996,-0.15960973501205444,-0.6885273456573486,0.6888719797134399,69020852
02-Apr-2020 18:39:56.393,0.16094160079956055,44171,69020842,17996,-0.15958943963050842,-0.6885315179824829,0.6888786554336548,69020853
02-Apr-2020 18:39:57.393,0.16091519594192505,44171,69020842,17996,-0.15956395864486694,-0.6885372400283813,0.688884973526001,69020854
02-Apr-2020 18:39:58.393,0.16089209914207458,44171,69020842,17996,-0.15953680872917175,-0.6885405778884888,0.6888934373855591,69020855
02-Apr-2020 18:39:59.393,0.1608692705631256,44171,69020842,17996,-0.15950924158096313,-0.6885453462600708,0.6889002323150635,69020856
02-Apr-2020 18:40:00.393,0.16083842515945435,44171,69020842,17996,-0.15948250889778137,-0.6885520219802856,0.6889071464538574,69020857
02-Apr-2020 18:40:01.393,0.16081586480140686,44171,69020842,17996,-0.15945830941200256,-0.6885586977005005,0.6889113187789917,69020858
02-Apr-2020 18:40:02.393,0.1607893705368042,44171,69020842,17996,-0.15943074226379395,-0.6885660886764526,0.6889162063598633,69020859
02-Apr-2020 18:40:03.393,0.1607643961906433,44171,69020842,17996,-0.15940412878990173,-0.6885713338851929,0.6889234781265259,69020860
02-Apr-2020 18:40:04.393,0.16074055433273315,44171,69020842,17996,-0.1593855917453766,-0.6885781288146973,0.688926100730896,69020861
02-Apr-2020 18:40:05.393,0.16071665287017822,44171,69020842,17996,-0.15935957431793213,-0.6885852813720703,0.6889305114746094,69020862
02-Apr-2020 18:40:06.393,0.16069427132606506,44171,69020842,17996,-0.15933308005332947,-0.6885918378829956,0.6889355182647705,69020863
02-Apr-2020 18:40:07.393,0.1606697142124176,44171,69020842,17996,-0.1593080461025238,-0.6885952949523926,0.6889433860778809,69020864
02-Apr-2020 18:40:08.393,0.1606394648551941,44171,69020842,17996,-0.15928328037261963,-0.688599705696106,0.688951849937439,69020865
02-Apr-2020 18:40:09.393,0.16061744093894958,44171,69020842,17996,-0.15925952792167664,-0.6886048316955566,0.6889573335647583,69020866
02-Apr-2020 18:40:10.393,0.16059336066246033,44171,69020842,17996,-0.1592334508895874,-0.6886115074157715,0.6889621019363403,69020867
02-Apr-2020 18:40:11.393,0.1605648696422577,44171,69020842,17996,-0.15920856595039368,-0.6886152029037476,0.6889708042144775,69020868
02-Apr-2020 18:40:12.393,0.16053885221481323,44171,69020842,17996,-0.15918266773223877,-0.6886215209960938,0.6889766454696655,69020869
02-Apr-2020 18:40:13.393,0.16051697731018066,44171,69020842,17996,-0.15915510058403015,-0.6886290311813354,0.6889806985855103,69020870
02-Apr-2020 18:40:14.393,0.16048848628997803,44171,69020842,17996,-0.15913143754005432,-0.6886347532272339,0.688987135887146,69020871
02-Apr-2020 18:40:15.393,0.16046077013015747,44171,69020842,17996,-0.15910953283309937,-0.6886388063430786,0.6889945268630981,69020872
02-Apr-2020 18:40:16.393,0.16043642163276672,44171,69020874,17989,-0.15908268094062805,-0.6886454820632935,0.6889998912811279,69020873
02-Apr-2020 18:40:17.393,0.16041502356529236,44171,69020874,17989,-0.15905791521072388,-0.6886519193649292,0.6890041828155518,69020874
02-Apr-2020 18:40:18.393,0.16039010882377625,44171,69020874,17989,-0.15903562307357788,-0.6886535882949829,0.6890133619308472,69020875
02-Apr-2020 18:40:19.393,0.16036465764045715,44171,69020874,17989,-0.1590120792388916,-0.6886624097824097,0.6890159845352173,69020876
02-Apr-2020 18:40:20.393,0.1603422462940216,44171,69020874,17989,-0.15898427367210388,-0.6886692047119141,0.6890208721160889,69020877
02-Apr-2020 18:40:21.393,0.16031575202941895,44171,69020874,17989,-0.15895572304725647,-0.6886723041534424,0.6890300512313843,69020878
02-Apr-2020 18:40:22.393,0.16029000282287598,44203,69020874,17989,-0.15893271565437317,-0.6886780261993408,0.6890358924865723,69020879
02-Apr-2020 18:40:23.393,0.16026625037193298,44203,69020874,17989,-0.15890610218048096,-0.688686728477478,0.6890389919281006,69020880
02-Apr-2020 18:40:24.393,0.1602378785610199,44203,69020874,17989,-0.15888148546218872,-0.6886926889419556,0.6890453100204468,69020881
02-Apr-2020 18:40:25.393,0.16021135449409485,44203,69020874,17989,-0.1588548719882965,-0.6886957883834839,0.6890546083450317,69020882
02-Apr-2020 18:40:26.393,0.16018787026405334,44203,69020874,17989,-0.15883031487464905,-0.6887041330337524,0.6890573501586914,69020883
02-Apr-2020 18:40:27.393,0.16016289591789246,44203,69020874,17989,-0.15880370140075684,-0.6887108087539673,0.6890627145767212,69020884
02-Apr-2020 18:40:28.393,0.16013431549072266,44203,69020874,17989,-0.1587809920310974,-0.6887134313583374,0.689071536064148,69020885
02-Apr-2020 18:40:29.393,0.16010922193527222,44203,69020874,17989,-0.1587519347667694,-0.6887193918228149,0.6890780925750732,69020886
02-Apr-2020 18:40:30.393,0.16008615493774414,44203,69020874,17989,-0.15872350335121155,-0.6887288093566895,0.6890807151794434,69020887
02-Apr-2020 18:40:31.393,0.16006019711494446,44203,69020874,17989,-0.15870168805122375,-0.6887332201004028,0.6890872716903687,69020888
02-Apr-2020 18:40:32.393,0.16003218293190002,44203,69020874,17989,-0.15867549180984497,-0.6887363195419312,0.6890968084335327,69020889
02-Apr-2020 18:40:33.393,0.16001218557357788,44203,69020874,17989,-0.15864750742912292,-0.6887452602386475,0.6890988349914551,69020890
02-Apr-2020 18:40:34.393,0.1599871814250946,44203,69020874,17989,-0.15862435102462769,-0.6887506246566772,0.6891046762466431,69020891
02-Apr-2020 18:40:35.393,0.15995803475379944,44203,69020874,17989,-0.15860441327095032,-0.6887537240982056,0.6891129016876221,69020892
02-Apr-2020 18:40:36.394,0.15993618965148926,44203,69020874,17989,-0.15857872366905212,-0.6887607574462891,0.6891170740127563,69020893
02-Apr-2020 18:40:37.394,0.15991565585136414,44203,69020874,17989,-0.15854978561401367,-0.6887686252593994,0.6891206502914429,69020894
02-Apr-2020 18:40:38.394,0.15988489985466003,44203,69020874,17989,-0.15852490067481995,-0.6887744665145874,0.6891276836395264,69020895
02-Apr-2020 18:40:39.394,0.1598561406135559,44203,69020874,17989,-0.1585024893283844,-0.6887773275375366,0.6891366243362427,69020896
02-Apr-2020 18:40:40.394,0.15983641147613525,44203,69020874,17989,-0.15847128629684448,-0.688785195350647,0.6891405582427979,69020897
02-Apr-2020 18:40:41.394,0.15980923175811768,44203,69020874,17989,-0.15844452381134033,-0.688791036605835,0.6891472339630127,69020898
02-Apr-2020 18:40:42.394,0.15978044271469116,44203,69020874,17989,-0.15842503309249878,-0.6887950897216797,0.6891541481018066,69020899
02-Apr-2020 18:40:43.394,0.1597597599029541,44203,69020874,17989,-0.15839889645576477,-0.6888014078140259,0.6891586780548096,69020900
02-Apr-2020 18:40:44.394,0.15973633527755737,44203,69020874,17989,-0.15836882591247559,-0.688808798789978,0.6891638040542603,69020901
02-Apr-2020 18:40:45.394,0.1597086489200592,44203,69020874,17989,-0.15834826231002808,-0.6888142824172974,0.68916916847229,69020902
02-Apr-2020 18:40:46.394,0.15968438982963562,44203,69020874,17989,-0.15832623839378357,-0.688819408416748,0.6891748905181885,69020903
02-Apr-2020 18:40:47.394,0.15965989232063293,44203,69020874,17989,-0.15829643607139587,-0.6888271570205688,0.6891797780990601,69020904
02-Apr-2020 18:40:48.394,0.1596360206604004,44203,69020906,17996,-0.15827637910842896,-0.688829779624939,0.6891871690750122,69020905
02-Apr-2020 18:40:49.394,0.15961354970932007,44203,69020906,17996,-0.1582578718662262,-0.688835620880127,0.6891909837722778,69020906
02-Apr-2020 18:40:50.394,0.15958678722381592,44203,69020906,17996,-0.15822696685791016,-0.6888421773910522,0.6891977787017822,69020907
02-Apr-2020 18:40:51.394,0.15956047177314758,44203,69020906,17996,-0.1581990122795105,-0.6888488531112671,0.6892030239105225,69020908
02-Apr-2020 18:40:52.394,0.15953341126441956,44203,69020906,17996,-0.1581731140613556,-0.688850998878479,0.6892132759094238,69020909
02-Apr-2020 18:40:53.394,0.1595078706741333,44203,69020906,17996,-0.15814527869224548,-0.6888605356216431,0.689216136932373,69020910
02-Apr-2020 18:40:54.394,0.1594829559326172,44235,69020906,17996,-0.15812012553215027,-0.6888680458068848,0.6892203092575073,69020911
02-Apr-2020 18:40:55.394,0.15945714712142944,44235,69020906,17996,-0.15809735655784607,-0.6888704299926758,0.6892290115356445,69020912
02-Apr-2020 18:40:56.394,0.15943509340286255,44235,69020906,17996,-0.15806972980499268,-0.6888760328292847,0.6892349720001221,69020913
02-Apr-2020 18:40:57.394,0.15941089391708374,44235,69020906,17996,-0.15804365277290344,-0.6888850927352905,0.6892372369766235,69020914
02-Apr-2020 18:40:58.394,0.15938296914100647,44235,69020906,17996,-0.15802350640296936,-0.688890814781189,0.6892427206039429,69020915
02-Apr-2020 18:40:59.394,0.15936091542243958,44235,69020906,17996,-0.1580013632774353,-0.6888924837112427,0.6892514228820801,69020916
02-Apr-2020 18:41:00.394,0.15933984518051147,44235,69020906,17996,-0.15797153115272522,-0.688901424407959,0.6892541646957397,69020917
02-Apr-2020 18:41:01.394,0.15931129455566406,44235,69020906,17996,-0.15794721245765686,-0.6889089345932007,0.6892586946487427,69020918
02-Apr-2020 18:41:02.394,0.1592818796634674,44235,69020906,17996,-0.15792348980903625,-0.6889114379882812,0.6892684698104858,69020919
02-Apr-2020 18:41:03.394,0.1592620313167572,44235,69020906,17996,-0.15789172053337097,-0.6889176368713379,0.6892743110656738,69020920
02-Apr-2020 18:41:04.394,0.15924060344696045,44235,69020906,17996,-0.15787070989608765,-0.6889247894287109,0.689276933670044,69020921
02-Apr-2020 18:41:05.394,0.15920987725257874,44235,69020906,17996,-0.15784576535224915,-0.6889297962188721,0.6892844438552856,69020922
02-Apr-2020 18:41:06.394,0.1591872274875641,44235,69020906,17996,-0.15782466530799866,-0.6889350414276123,0.6892892122268677,69020923
02-Apr-2020 18:41:07.394,0.15916281938552856,44235,69020906,17996,-0.15779301524162292,-0.6889427900314331,0.6892944574356079,69020924
02-Apr-2020 18:41:08.394,0.15913653373718262,44235,69020906,17996,-0.1577681005001068,-0.6889482736587524,0.6893007755279541,69020925
02-Apr-2020 18:41:09.394,0.15910696983337402,44235,69020906,17996,-0.15774545073509216,-0.6889538764953613,0.6893072128295898,69020926
02-Apr-2020 18:41:10.394,0.15908271074295044,44235,69020906,17996,-0.1577196717262268,-0.6889591217041016,0.6893134117126465,69020927
02-Apr-2020 18:41:11.394,0.15906131267547607,44235,69020906,17996,-0.15769332647323608,-0.6889644861221313,0.6893191337585449,69020928
02-Apr-2020 18:41:12.394,0.15903446078300476,44235,69020906,17996,-0.157670795917511,-0.6889700889587402,0.6893244981765747,69020929
02-Apr-2020 18:41:13.394,0.15901082754135132,44235,69020906,17996,-0.1576465368270874,-0.6889771223068237,0.6893285512924194,69020930
02-Apr-2020 18:41:14.394,0.15898743271827698,44235,69020906,17996,-0.15762078762054443,-0.6889816522598267,0.6893353462219238,69020931
02-Apr-2020 18:41:15.394,0.15896156430244446,44235,69020906,17996,-0.1575908660888672,-0.6889865398406982,0.6893434524536133,69020932
02-Apr-2020 18:41:16.394,0.15893441438674927,44235,69020906,17996,-0.1575702428817749,-0.6889938116073608,0.6893470287322998,69020933
02-Apr-2020 18:41:17.394,0.15891069173812866,44235,69020906,17996,-0.15754380822181702,-0.6890002489089966,0.6893521547317505,69020934
02-Apr-2020 18:41:18.394,0.15888682007789612,44235,69020906,17996,-0.15751835703849792,-0.6890048980712891,0.6893589496612549,69020935
02-Apr-2020 18:41:19.394,0.15886276960372925,44235,69020906,17996,-0.15749570727348328,-0.6890097856521606,0.6893647909164429,69020936
02-Apr-2020 18:41:20.394,0.15883710980415344,44235,69020938,17996,-0.1574709713459015,-0.6890190839767456,0.6893670558929443,69020937
02-Apr-2020 18:41:21.394,0.15881088376045227,44235,69020938,17996,-0.15744957327842712,-0.6890243291854858,0.6893727779388428,69020938
02-Apr-2020 18:41:22.394,0.15878641605377197,44235,69020938,17996,-0.15741977095603943,-0.6890296936035156,0.6893800497055054,69020939
02-Apr-2020 18:41:23.394,0.15876173973083496,44235,69020938,17996,-0.15739569067955017,-0.68903648853302,0.6893842220306396,69020940
02-Apr-2020 18:41:24.394,0.15873733162879944,44235,69020938,17996,-0.15736952424049377,-0.6890424489974976,0.6893895864486694,69020941
02-Apr-2020 18:41:25.394,0.15870830416679382,44235,69020938,17996,-0.15734252333641052,-0.6890473365783691,0.6893973350524902,69020942
02-Apr-2020 18:41:26.394,0.1586841642856598,44267,69020938,17996,-0.15731123089790344,-0.6890501976013184,0.6894073486328125,69020943
02-Apr-2020 18:41:27.394,0.15866157412528992,44267,69020938,17996,-0.15728923678398132,-0.6890566349029541,0.6894115209579468,69020944
02-Apr-2020 18:41:28.394,0.15863600373268127,44267,69020938,17996,-0.1572704315185547,-0.6890636682510376,0.6894142627716064,69020945
02-Apr-2020 18:41:29.394,0.15861010551452637,44267,69020938,17996,-0.15724536776542664,-0.6890699863433838,0.6894197463989258,69020946
02-Apr-2020 18:41:30.394,0.15858489274978638,44267,69020938,17996,-0.15722155570983887,-0.6890740394592285,0.6894268989562988,69020947
02-Apr-2020 18:41:31.394,0.1585617959499359,44267,69020938,17996,-0.1571941375732422,-0.6890820264816284,0.6894305944442749,69020948
02-Apr-2020 18:41:32.394,0.15853530168533325,44267,69020938,17996,-0.15716996788978577,-0.689089298248291,0.6894348859786987,69020949
02-Apr-2020 18:41:33.394,0.15850964188575745,44267,69020938,17996,-0.15714538097381592,-0.6890928745269775,0.6894427537918091,69020950
02-Apr-2020 18:41:34.394,0.15848618745803833,44267,69020938,17996,-0.1571190357208252,-0.6890971660614014,0.6894501447677612,69020951
02-Apr-2020 18:41:35.394,0.15846261382102966,44267,69020938,17996,-0.15709376335144043,-0.6891056299209595,0.6894527673721313,69020952
02-Apr-2020 18:41:36.394,0.15843290090560913,44267,69020938,17996,-0.15706703066825867,-0.6891119480133057,0.6894592046737671,69020953
02-Apr-2020 18:41:37.394,0.15840882062911987,44267,69020938,17996,-0.1570456326007843,-0.6891142129898071,0.6894674301147461,69020954
02-Apr-2020 18:41:38.394,0.1583859920501709,44267,69020938,17996,-0.15701225399971008,-0.6891206502914429,0.6894739866256714,69020955
02-Apr-2020 18:41:39.394,0.15835943818092346,44267,69020938,17996,-0.15698876976966858,-0.6891285181045532,0.6894775629043579,69020956
02-Apr-2020 18:41:40.394,0.15832999348640442,44267,69020938,17996,-0.1569698452949524,-0.689132809638977,0.6894841194152832,69020957
02-Apr-2020 18:41:41.394,0.15830746293067932,44267,69020938,17996,-0.15693607926368713,-0.6891388893127441,0.6894911527633667,69020958
02-Apr-2020 18:41:42.394,0.15828490257263184,44267,69020938,17996,-0.15691199898719788,-0.6891458034515381,0.6894946098327637,69020959
02-Apr-2020 18:41:43.394,0.1582566499710083,44267,69020938,17996,-0.15689212083816528,-0.6891515254974365,0.689500093460083,69020960
02-Apr-2020 18:41:44.394,0.15823131799697876,44267,69020938,17996,-0.1568690538406372,-0.6891565322875977,0.6895061731338501,69020961
02-Apr-2020 18:41:45.394,0.15821215510368347,44267,69020938,17996,-0.15684077143669128,-0.6891628503799438,0.6895108222961426,69020962
02-Apr-2020 18:41:46.394,0.15818455815315247,44267,69020938,17996,-0.1568150818347931,-0.6891690492630005,0.6895166635513306,69020963
02-Apr-2020 18:41:47.394,0.15815573930740356,44267,69020938,17996,-0.1567920744419098,-0.6891756057739258,0.6895220279693604,69020964
02-Apr-2020 18:41:48.394,0.15813368558883667,44267,69020938,17996,-0.15676334500312805,-0.6891821622848511,0.689527153968811,69020965
02-Apr-2020 18:41:49.394,0.1581103801727295,44267,69020938,17996,-0.15673574805259705,-0.6891863346099854,0.6895346641540527,69020966
02-Apr-2020 18:41:50.394,0.15808507800102234,44267,69020938,17996,-0.15671056509017944,-0.6891895532608032,0.6895428895950317,69020967
02-Apr-2020 18:41:51.394,0.15805962681770325,44267,69020938,17996,-0.15668651461601257,-0.6891984939575195,0.6895449161529541,69020968
02-Apr-2020 18:41:52.394,0.15803521871566772,44267,69020970,17996,-0.15666133165359497,-0.6892051696777344,0.6895496845245361,69020969
02-Apr-2020 18:41:53.394,0.15801265835762024,44267,69020970,17996,-0.15663936734199524,-0.6892083883285522,0.6895567178726196,69020970
02-Apr-2020 18:41:54.394,0.15798470377922058,44267,69020970,17996,-0.1566137969493866,-0.6892157793045044,0.6895612478256226,69020971
02-Apr-2020 18:41:55.394,0.15795797109603882,44267,69020970,17996,-0.15658614039421082,-0.6892238855361938,0.689565896987915,69020972
02-Apr-2020 18:41:56.394,0.1579330861568451,44267,69020970,17996,-0.15656256675720215,-0.6892263889312744,0.6895743608474731,69020973
02-Apr-2020 18:41:57.394,0.1579069197177887,44267,69020970,17996,-0.15653792023658752,-0.6892297267913818,0.6895825862884521,69020974
02-Apr-2020 18:41:58.394,0.15788573026657104,44299,69020970,17996,-0.15651285648345947,-0.6892390251159668,0.6895837783813477,69020975
02-Apr-2020 18:41:59.394,0.15785858035087585,44299,69020970,17996,-0.15648433566093445,-0.6892459392547607,0.6895896196365356,69020976
02-Apr-2020 18:42:00.394,0.1578301191329956,44299,69020970,17996,-0.15646162629127502,-0.6892484426498413,0.6895989179611206,69020977
02-Apr-2020 18:42:01.394,0.1578078269958496,44299,69020970,17996,-0.15642884373664856,-0.6892571449279785,0.6896027326583862,69020978
02-Apr-2020 18:42:02.394,0.1577821671962738,44299,69020970,17996,-0.15640199184417725,-0.6892646551132202,0.6896071434020996,69020979
02-Apr-2020 18:42:03.394,0.15775564312934875,44299,69020970,17996,-0.15638241171836853,-0.6892663240432739,0.6896160840988159,69020980
02-Apr-2020 18:42:04.394,0.15773436427116394,44299,69020970,17996,-0.15636122226715088,-0.6892716884613037,0.6896204948425293,69020981
02-Apr-2020 18:42:05.394,0.15771335363388062,44299,69020970,17996,-0.15633195638656616,-0.6892805099487305,0.6896227598190308,69020982
02-Apr-2020 18:42:06.394,0.15768292546272278,44299,69020970,17996,-0.15631064772605896,-0.6892868280410767,0.6896282434463501,69020983
02-Apr-2020 18:42:07.394,0.15765520930290222,44299,69020970,17996,-0.15628880262374878,-0.6892900466918945,0.6896363496780396,69020984
02-Apr-2020 18:42:08.394,0.15763533115386963,44299,69020970,17996,-0.1562570035457611,-0.6892980337142944,0.6896401643753052,69020985
02-Apr-2020 18:42:09.394,0.15760663151741028,44299,69020970,17996,-0.15623074769973755,-0.6893041133880615,0.6896464824676514,69020986
02-Apr-2020 18:42:10.394,0.1575743854045868,44299,69020970,17996,-0.15620940923690796,-0.6893085241317749,0.6896544694900513,69020987
02-Apr-2020 18:42:11.394,0.15755495429039001,44299,69020970,17996,-0.1561819314956665,-0.6893144845962524,0.6896591186523438,69020988
02-Apr-2020 18:42:12.394,0.15753257274627686,44299,69020970,17996,-0.15614962577819824,-0.6893218755722046,0.689664363861084,69020989
02-Apr-2020 18:42:13.394,0.15750446915626526,44299,69020970,17996,-0.1561315357685089,-0.6893234252929688,0.6896733045578003,69020990
02-Apr-2020 18:42:14.394,0.1574794054031372,44299,69020970,17996,-0.15610921382904053,-0.6893318891525269,0.6896753311157227,69020991
02-Apr-2020 18:42:15.394,0.1574576497077942,44299,69020970,17996,-0.15608304738998413,-0.689338207244873,0.6896798610687256,69020992
02-Apr-2020 18:42:16.394,0.1574327051639557,44299,69020970,17996,-0.156060129404068,-0.6893414258956909,0.6896874904632568,69020993
02-Apr-2020 18:42:17.394,0.15740206837654114,44299,69020970,17996,-0.15603017807006836,-0.6893496513366699,0.6896933317184448,69020994
02-Apr-2020 18:42:18.394,0.1573793590068817,44299,69020970,17996,-0.15600880980491638,-0.6893575191497803,0.6896954774856567,69020995
02-Apr-2020 18:42:19.394,0.1573578119277954,44299,69020970,17996,-0.1559785008430481,-0.6893632411956787,0.6897014379501343,69020996
02-Apr-2020 18:42:20.394,0.15733158588409424,44299,69020970,17996,-0.15595057606697083,-0.6893646717071533,0.6897122859954834,69020997
02-Apr-2020 18:42:21.394,0.15730497241020203,44299,69020970,17996,-0.15593251585960388,-0.6893695592880249,0.6897175312042236,69020998
02-Apr-2020 18:42:22.394,0.15727922320365906,44299,69020970,17996,-0.15590345859527588,-0.6893789768218994,0.689720869064331,69020999
02-Apr-2020 18:42:23.394,0.15725886821746826,44299,69020970,17996,-0.15587815642356873,-0.6893869638442993,0.689723014831543,69021000
02-Apr-2020 18:42:24.394,0.15722915530204773,44299,69021002,17996,-0.1558549702167511,-0.6893872022628784,0.6897345781326294,69021001
02-Apr-2020 18:42:25.394,0.157201886177063,44299,69021002,17996,-0.15583091974258423,-0.6893918514251709,0.6897416114807129,69021002
02-Apr-2020 18:42:26.394,0.15718311071395874,44299,69021002,17996,-0.15580037236213684,-0.6894054412841797,0.6897393465042114,69021003
02-Apr-2020 18:42:27.394,0.15715625882148743,44299,69021002,17996,-0.1557767391204834,-0.6894092559814453,0.6897468566894531,69021004
02-Apr-2020 18:42:28.394,0.1571275293827057,44299,69021002,17996,-0.15575775504112244,-0.6894078254699707,0.6897591352462769,69021005
02-Apr-2020 18:42:29.394,0.15710484981536865,44299,69021002,17996,-0.15573003888130188,-0.6894189119338989,0.6897594928741455,69021006
02-Apr-2020 18:42:30.394,0.1570822298526764,44331,69021002,17996,-0.15569570660591125,-0.6894292831420898,0.6897621154785156,69021007
02-Apr-2020 18:42:31.394,0.15705451369285583,44331,69021002,17996,-0.1556810438632965,-0.6894259452819824,0.6897751092910767,69021008
02-Apr-2020 18:42:32.394,0.15702754259109497,44331,69021002,17996,-0.1556565761566162,-0.6894305944442749,0.6897821426391602,69021009
02-Apr-2020 18:42:33.394,0.15700995922088623,44331,69021002,17996,-0.1556231677532196,-0.6894444227218628,0.6897798776626587,69021010
02-Apr-2020 18:42:34.394,0.15698102116584778,44331,69021002,17996,-0.15560394525527954,-0.6894477605819702,0.6897875070571899,69021011
02-Apr-2020 18:42:35.394,0.15695098042488098,44331,69021002,17996,-0.1555846631526947,-0.689446210861206,0.6898001432418823,69021012
02-Apr-2020 18:42:36.394,0.15693190693855286,44331,69021002,17996,-0.15555137395858765,-0.6894599199295044,0.6897983551025391,69021013
02-Apr-2020 18:42:37.394,0.15690892934799194,44331,69021002,17996,-0.15552470088005066,-0.6894698143005371,0.6897997856140137,69021014
02-Apr-2020 18:42:38.394,0.15687495470046997,44331,69021002,17996,-0.1555037498474121,-0.6894696950912476,0.689812183380127,69021015
02-Apr-2020 18:42:39.394,0.1568514108657837,44331,69021002,17996,-0.15547895431518555,-0.6894727945327759,0.6898199319839478,69021016
02-Apr-2020 18:42:40.394,0.15683269500732422,44331,69021002,17996,-0.15544956922531128,-0.6894835233688354,0.6898200511932373,69021017
02-Apr-2020 18:42:41.394,0.15680408477783203,44331,69021002,17996,-0.15543150901794434,-0.6894857883453369,0.6898285150527954,69021018
02-Apr-2020 18:42:42.394,0.15677371621131897,44331,69021002,17996,-0.15540611743927002,-0.6894904375076294,0.6898366212844849,69021019
02-Apr-2020 18:42:43.394,0.15675753355026245,44331,69021002,17996,-0.15537205338478088,-0.6894993782043457,0.6898391246795654,69021020
02-Apr-2020 18:42:44.394,0.15673315525054932,44331,69021002,17996,-0.15535196661949158,-0.6895016431808472,0.689846396446228,69021021
02-Apr-2020 18:42:45.394,0.15670296549797058,44331,69021002,17996,-0.15533268451690674,-0.6895061731338501,0.6898535490036011,69021022
02-Apr-2020 18:42:46.394,0.15668019652366638,44331,69021002,17996,-0.1553000807762146,-0.6895172595977783,0.689854621887207,69021023
02-Apr-2020 18:42:47.394,0.15666091442108154,44331,69021002,17996,-0.1552761197090149,-0.6895214319229126,0.6898605823516846,69021024
02-Apr-2020 18:42:48.394,0.15662634372711182,44331,69021002,17996,-0.15525388717651367,-0.6895217895507812,0.6898726224899292,69021025
02-Apr-2020 18:42:49.394,0.156602144241333,44331,69021002,17996,-0.15522423386573792,-0.6895333528518677,0.689873456954956,69021026
02-Apr-2020 18:42:50.394,0.15658056735992432,44331,69021002,17996,-0.15519756078720093,-0.6895426511764526,0.6898751258850098,69021027
02-Apr-2020 18:42:51.394,0.15655076503753662,44331,69021002,17996,-0.155176043510437,-0.6895397901535034,0.6898895502090454,69021028
02-Apr-2020 18:42:52.394,0.156526118516922,44331,69021002,17996,-0.15515491366386414,-0.6895465850830078,0.6898928880691528,69021029
02-Apr-2020 18:42:53.394,0.15650847554206848,44331,69021002,17996,-0.15512490272521973,-0.6895588636398315,0.6898915767669678,69021030
02-Apr-2020 18:42:54.394,0.15647757053375244,44331,69021002,17996,-0.15510329604148865,-0.6895589828491211,0.6899033784866333,69021031
02-Apr-2020 18:42:55.394,0.15644928812980652,44331,69021002,17996,-0.15507832169532776,-0.6895614862442017,0.6899129152297974,69021032
02-Apr-2020 18:42:56.394,0.15642940998077393,44331,69021034,17996,-0.15504592657089233,-0.6895751953125,0.689910888671875,69021033
02-Apr-2020 18:42:57.394,0.1564071774482727,44331,69021034,17996,-0.15502527356147766,-0.6895822286605835,0.6899136304855347,69021034
02-Apr-2020 18:42:58.394,0.1563742756843567,44331,69021034,17996,-0.15500429272651672,-0.689582109451294,0.689926028251648,69021035
02-Apr-2020 18:42:59.394,0.15635362267494202,44331,69021034,17996,-0.15497729182243347,-0.6895877122879028,0.6899310350418091,69021036
02-Apr-2020 18:43:00.394,0.15633496642112732,44331,69021034,17996,-0.1549493968486786,-0.689597487449646,0.6899318695068359,69021037
02-Apr-2020 18:43:01.394,0.15630334615707397,44331,69021034,17996,-0.1549300253391266,-0.689600944519043,0.6899399757385254,69021038
02-Apr-2020 18:43:02.394,0.15627580881118774,44363,69021034,17996,-0.15490692853927612,-0.6896027326583862,0.689949631690979,69021039
02-Apr-2020 18:43:03.394,0.15625494718551636,44363,69021034,17996,-0.15487396717071533,-0.6896108388900757,0.6899533271789551,69021040
02-Apr-2020 18:43:04.394,0.15622878074645996,44363,69021034,17996,-0.15484920144081116,-0.6896172761917114,0.6899584531784058,69021041
02-Apr-2020 18:43:05.394,0.15619617700576782,44363,69021034,17996,-0.15483102202415466,-0.6896213293075562,0.6899658441543579,69021042
02-Apr-2020 18:43:06.394,0.15617620944976807,44363,69021034,17996,-0.15480104088783264,-0.6896277666091919,0.6899707317352295,69021043
02-Apr-2020 18:43:07.394,0.1561557948589325,44363,69021034,17996,-0.15477511286735535,-0.6896347999572754,0.6899741888046265,69021044
02-Apr-2020 18:43:08.394,0.1561262309551239,44363,69021034,17996,-0.15475404262542725,-0.6896413564682007,0.6899789571762085,69021045
02-Apr-2020 18:43:09.394,0.15609857439994812,44363,69021034,17996,-0.15472924709320068,-0.6896456480026245,0.6899867057800293,69021046
02-Apr-2020 18:43:10.394,0.1560799479484558,44363,69021034,17996,-0.15470194816589355,-0.6896523237228394,0.6899900436401367,69021047
02-Apr-2020 18:43:11.394,0.15604957938194275,44363,69021034,17996,-0.15466910600662231,-0.6896579265594482,0.6899987459182739,69021048
02-Apr-2020 18:43:12.394,0.15602070093154907,44363,69021034,17996,-0.1546485424041748,-0.689664363861084,0.6900032758712769,69021049
02-Apr-2020 18:43:13.394,0.15599694848060608,44363,69021034,17996,-0.15462511777877808,-0.6896704435348511,0.6900079250335693,69021050
02-Apr-2020 18:43:14.394,0.15597566962242126,44363,69021034,17996,-0.15459632873535156,-0.6896744966506958,0.6900153160095215,69021051
02-Apr-2020 18:43:15.394,0.15594840049743652,44363,69021034,17996,-0.15457424521446228,-0.6896783113479614,0.6900224685668945,69021052
02-Apr-2020 18:43:16.394,0.15592226386070251,44363,69021034,17996,-0.15455207228660583,-0.6896851062774658,0.6900265216827393,69021053
02-Apr-2020 18:43:17.394,0.15589848160743713,44363,69021034,17996,-0.15452396869659424,-0.6896926164627075,0.6900309324264526,69021054
02-Apr-2020 18:43:18.394,0.1558758020401001,44363,69021034,17996,-0.15449631214141846,-0.6896959543228149,0.6900389194488525,69021055
02-Apr-2020 18:43:19.394,0.15585041046142578,44363,69021034,17996,-0.15447291731834412,-0.6897003650665283,0.6900454759597778,69021056
02-Apr-2020 18:43:20.394,0.15582513809204102,44363,69021034,17996,-0.15445071458816528,-0.6897100210189819,0.6900461912155151,69021057
02-Apr-2020 18:43:21.394,0.15579944849014282,44363,69021034,17996,-0.1544244885444641,-0.6897170543670654,0.6900508403778076,69021058
02-Apr-2020 18:43:22.394,0.1557730734348297,44363,69021034,17996,-0.15440163016319275,-0.6897192001342773,0.6900599002838135,69021059
02-Apr-2020 18:43:23.394,0.15574637055397034,44363,69021034,17996,-0.1543731689453125,-0.6897264719009399,0.6900650262832642,69021060
02-Apr-2020 18:43:24.394,0.15571951866149902,44363,69021034,17996,-0.15434521436691284,-0.6897343397140503,0.6900695562362671,69021061
02-Apr-2020 18:43:25.394,0.1556943655014038,44363,69021034,17996,-0.15432220697402954,-0.6897376775741577,0.6900771856307983,69021062
02-Apr-2020 18:43:26.394,0.15567001700401306,44363,69021034,17996,-0.1542956531047821,-0.6897405385971069,0.6900851726531982,69021063
02-Apr-2020 18:43:27.394,0.1556476652622223,44363,69021034,17996,-0.15427067875862122,-0.6897506713867188,0.6900862455368042,69021064
02-Apr-2020 18:43:28.394,0.1556205153465271,44363,69021066,17996,-0.15424785017967224,-0.6897556781768799,0.6900920867919922,69021065
02-Apr-2020 18:43:29.394,0.1555936336517334,44363,69021066,17996,-0.15422526001930237,-0.6897569894790649,0.6901018619537354,69021066
02-Apr-2020 18:43:30.394,0.15557163953781128,44363,69021066,17996,-0.1541925072669983,-0.6897653341293335,0.6901062726974487,69021067
02-Apr-2020 18:43:31.394,0.15554681420326233,44363,69021066,17996,-0.15416833758354187,-0.6897729635238647,0.690109372138977,69021068
02-Apr-2020 18:43:32.394,0.1555154025554657,44363,69021066,17996,-0.154148668050766,-0.6897761821746826,0.690117597579956,69021069
02-Apr-2020 18:43:33.394,0.15548962354660034,44363,69021066,17996,-0.15411868691444397,-0.6897821426391602,0.6901240348815918,69021070
02-Apr-2020 18:43:34.394,0.1554686725139618,44395,69021066,17996,-0.15408948063850403,-0.6897897720336914,0.6901280879974365,69021071
02-Apr-2020 18:43:35.394,0.15544074773788452,44395,69021066,17996,-0.1540706753730774,-0.6897964477539062,0.6901319026947021,69021072
02-Apr-2020 18:43:36.394,0.15541380643844604,44395,69021066,17996,-0.15405094623565674,-0.689800500869751,0.6901379823684692,69021073
02-Apr-2020 18:43:37.394,0.15539154410362244,44395,69021066,17996,-0.15401822328567505,-0.6898059844970703,0.6901447772979736,69021074
02-Apr-2020 18:43:38.394,0.15537068247795105,44395,69021066,17996,-0.1539919376373291,-0.6898131370544434,0.6901482343673706,69021075
02-Apr-2020 18:43:39.394,0.15534034371376038,44395,69021066,17996,-0.1539742350578308,-0.6898161172866821,0.6901562213897705,69021076
02-Apr-2020 18:43:40.394,0.1553131639957428,44395,69021066,17996,-0.15394747257232666,-0.6898213624954224,0.6901630163192749,69021077
02-Apr-2020 18:43:41.394,0.15529626607894897,44395,69021066,17996,-0.15391558408737183,-0.6898294687271118,0.6901658773422241,69021078
02-Apr-2020 18:43:42.394,0.15526679158210754,44395,69021066,17996,-0.15389150381088257,-0.6898329257965088,0.6901742219924927,69021079
02-Apr-2020 18:43:43.394,0.15523883700370789,44395,69021066,17996,-0.1538705825805664,-0.6898376941680908,0.6901806592941284,69021080
02-Apr-2020 18:43:44.394,0.15521657466888428,44395,69021066,17996,-0.15384355187416077,-0.6898468732833862,0.6901822090148926,69021081
02-Apr-2020 18:43:45.394,0.1551934778690338,44395,69021066,17996,-0.1538149118423462,-0.6898518800735474,0.690189003944397,69021082
02-Apr-2020 18:43:46.394,0.15516406297683716,44395,69021066,17996,-0.15379711985588074,-0.689855694770813,0.6901957988739014,69021083
02-Apr-2020 18:43:47.394,0.15513640642166138,44395,69021066,17996,-0.15377306938171387,-0.6898647546768188,0.6901981830596924,69021084
02-Apr-2020 18:43:48.394,0.15511325001716614,44395,69021066,17996,-0.15374013781547546,-0.6898695230484009,0.6902060508728027,69021085
02-Apr-2020 18:43:49.394,0.15509000420570374,44395,69021066,17996,-0.15371757745742798,-0.6898727416992188,0.6902132034301758,69021086
02-Apr-2020 18:43:50.394,0.15506508946418762,44395,69021066,17996,-0.15369912981987,-0.6898781061172485,0.6902176141738892,69021087
02-Apr-2020 18:43:51.394,0.1550404131412506,44395,69021066,17996,-0.15367209911346436,-0.689886212348938,0.6902210712432861,69021088
02-Apr-2020 18:43:52.394,0.15502020716667175,44395,69021066,17996,-0.15364602208137512,-0.6898897886276245,0.6902273893356323,69021089
02-Apr-2020 18:43:53.394,0.15498948097229004,44395,69021066,17996,-0.1536165177822113,-0.6898938417434692,0.6902368068695068,69021090
02-Apr-2020 18:43:54.394,0.15496289730072021,44395,69021066,17996,-0.15359270572662354,-0.6899023056030273,0.6902399063110352,69021091
02-Apr-2020 18:43:55.394,0.1549382209777832,44395,69021066,17996,-0.15356498956680298,-0.6899096965789795,0.690244197845459,69021092
02-Apr-2020 18:43:56.394,0.15491381287574768,44395,69021066,17996,-0.15354228019714355,-0.6899116039276123,0.6902527809143066,69021093
02-Apr-2020 18:43:57.394,0.15488934516906738,44395,69021066,17996,-0.1535206437110901,-0.689917802810669,0.6902567148208618,69021094
02-Apr-2020 18:43:58.394,0.1548643410205841,44395,69021066,17996,-0.15349379181861877,-0.6899256706237793,0.690260648727417,69021095
02-Apr-2020 18:43:59.394,0.15483489632606506,44395,69021066,17996,-0.1534719169139862,-0.6899316310882568,0.6902661323547363,69021096
02-Apr-2020 18:44:00.394,0.15481466054916382,44395,69021098,17989,-0.15344679355621338,-0.6899336576461792,0.6902742385864258,69021097
02-Apr-2020 18:44:01.394,0.1547900140285492,44395,69021098,17989,-0.15342193841934204,-0.6899409294128418,0.690278172492981,69021098
02-Apr-2020 18:44:02.394,0.15476426482200623,44395,69021098,17989,-0.1533971130847931,-0.6899474859237671,0.690282940864563,69021099
02-Apr-2020 18:44:03.394,0.1547379493713379,44395,69021098,17989,-0.15337124466896057,-0.6899515390396118,0.6902903318405151,69021100
02-Apr-2020 18:44:04.394,0.15471327304840088,44395,69021098,17989,-0.15333789587020874,-0.6899555921554565,0.690299391746521,69021101
02-Apr-2020 18:44:05.394,0.1546909511089325,44395,69021098,17989,-0.15331295132637024,-0.6899615526199341,0.6903040409088135,69021102
02-Apr-2020 18:44:06.394,0.15465998649597168,44427,69021098,17989,-0.15329116582870483,-0.689967155456543,0.6903097629547119,69021103
02-Apr-2020 18:44:07.394,0.1546345353126526,44427,69021098,17989,-0.15326473116874695,-0.6899739503860474,0.6903146505355835,69021104
02-Apr-2020 18:44:08.394,0.15461480617523193,44427,69021098,17989,-0.15324118733406067,-0.689980149269104,0.69031822681427,69021105
02-Apr-2020 18:44:09.394,0.1545858383178711,44427,69021098,17989,-0.15322041511535645,-0.6899857521057129,0.6903238296508789,69021106
02-Apr-2020 18:44:10.394,0.15455877780914307,44427,69021098,17989,-0.15319883823394775,-0.6899908781051636,0.6903294324874878,69021107
02-Apr-2020 18:44:11.394,0.1545378863811493,44427,69021098,17989,-0.15316858887672424,-0.6899991035461426,0.6903325319290161,69021108
02-Apr-2020 18:44:12.394,0.15451592206954956,44427,69021098,17989,-0.15314197540283203,-0.6900047063827515,0.6903378963470459,69021109
02-Apr-2020 18:44:13.394,0.15448686480522156,44427,69021098,17989,-0.1531217098236084,-0.6900084018707275,0.6903451681137085,69021110
02-Apr-2020 18:44:14.394,0.1544613242149353,44427,69021098,17989,-0.15309560298919678,-0.690015435218811,0.6903494596481323,69021111
02-Apr-2020 18:44:15.394,0.15444070100784302,44427,69021098,17989,-0.15306222438812256,-0.6900218725204468,0.6903551816940308,69021112
02-Apr-2020 18:44:16.394,0.15441349148750305,44427,69021098,17989,-0.15303999185562134,-0.6900248527526855,0.6903631687164307,69021113
02-Apr-2020 18:44:17.394,0.15438410639762878,44427,69021098,17989,-0.1530160903930664,-0.6900291442871094,0.6903706789016724,69021114
02-Apr-2020 18:44:18.394,0.15436464548110962,44427,69021098,17989,-0.1529892385005951,-0.6900393962860107,0.6903707981109619,69021115
02-Apr-2020 18:44:19.394,0.15433838963508606,44427,69021098,17989,-0.15296751260757446,-0.6900466680526733,0.6903742551803589,69021116
02-Apr-2020 18:44:20.394,0.15430781245231628,44427,69021098,17989,-0.15294331312179565,-0.6900486946105957,0.6903846263885498,69021117
02-Apr-2020 18:44:21.394,0.15428560972213745,44427,69021098,17989,-0.15291866660118103,-0.6900564432144165,0.6903871297836304,69021118
02-Apr-2020 18:44:22.394,0.15426474809646606,44427,69021098,17989,-0.15289294719696045,-0.6900627613067627,0.6903913021087646,69021119
02-Apr-2020 18:44:23.394,0.15423420071601868,44427,69021098,17989,-0.15286767482757568,-0.6900651454925537,0.6904011964797974,69021120
02-Apr-2020 18:44:24.394,0.15421196818351746,44427,69021098,17989,-0.15284043550491333,-0.6900695562362671,0.6904077529907227,69021121
02-Apr-2020 18:44:25.394,0.15418776869773865,44427,69021098,17989,-0.1528143286705017,-0.690078616142273,0.690409779548645,69021122
02-Apr-2020 18:44:26.394,0.15415865182876587,44427,69021098,17989,-0.1527874767780304,-0.6900830268859863,0.6904178857803345,69021123
02-Apr-2020 18:44:27.394,0.15413197875022888,44427,69021098,17989,-0.15276342630386353,-0.6900893449783325,0.6904230117797852,69021124
02-Apr-2020 18:44:28.394,0.15411165356636047,44427,69021098,17989,-0.1527380347251892,-0.6900967359542847,0.6904257535934448,69021125
02-Apr-2020 18:44:29.394,0.15408337116241455,44427,69021098,17989,-0.15271592140197754,-0.6901028156280518,0.6904309988021851,69021126
02-Apr-2020 18:44:30.394,0.1540546715259552,44427,69021098,17989,-0.1526901125907898,-0.6901060342788696,0.6904398202896118,69021127
02-Apr-2020 18:44:31.394,0.15403583645820618,44427,69021098,17989,-0.152665376663208,-0.6901133060455322,0.6904420852661133,69021128
02-Apr-2020 18:44:32.394,0.1540125012397766,44427,69021130,17996,-0.15264171361923218,-0.6901184320449829,0.6904474496841431,69021129
02-Apr-2020 18:44:33.394,0.15398374199867249,44427,69021130,17996,-0.1526147425174713,-0.6901220083236694,0.6904562711715698,69021130
02-Apr-2020 18:44:34.394,0.153957337141037,44427,69021130,17996,-0.15258467197418213,-0.6901278495788574,0.6904630661010742,69021131
02-Apr-2020 18:44:35.394,0.1539357304573059,44427,69021130,17996,-0.15255528688430786,-0.6901358366012573,0.6904664039611816,69021132
02-Apr-2020 18:44:36.394,0.15390780568122864,44427,69021130,17996,-0.1525365710258484,-0.690138578414917,0.6904739141464233,69021133
02-Apr-2020 18:44:37.394,0.15388193726539612,44427,69021130,17996,-0.15251436829566956,-0.6901426315307617,0.6904804706573486,69021134
02-Apr-2020 18:44:38.394,0.15385887026786804,44459,69021130,17996,-0.15248364210128784,-0.6901534795761108,0.6904817819595337,69021135
02-Apr-2020 18:44:39.394,0.15383291244506836,44459,69021130,17996,-0.15245935320854187,-0.6901593208312988,0.6904869079589844,69021136
02-Apr-2020 18:44:40.394,0.15380674600601196,44459,69021130,17996,-0.15244543552398682,-0.690161943435669,0.6904933452606201,69021137
02-Apr-2020 18:44:41.394,0.15378117561340332,44459,69021130,17996,-0.1524154543876648,-0.6901696920394897,0.690497875213623,69021138
02-Apr-2020 18:44:42.394,0.15375807881355286,44459,69021130,17996,-0.15238365530967712,-0.6901772022247314,0.6905026435852051,69021139
02-Apr-2020 18:44:43.394,0.15373331308364868,44459,69021130,17996,-0.15236636996269226,-0.6901801824569702,0.6905087232589722,69021140
02-Apr-2020 18:44:44.394,0.15370452404022217,44459,69021130,17996,-0.15234041213989258,-0.6901842355728149,0.6905167102813721,69021141
02-Apr-2020 18:44:45.394,0.1536819338798523,44459,69021130,17996,-0.15231212973594666,-0.6901905536651611,0.6905217170715332,69021142
02-Apr-2020 18:44:46.394,0.15365853905677795,44459,69021130,17996,-0.15228471159934998,-0.6901944875717163,0.6905288696289062,69021143
02-Apr-2020 18:44:47.394,0.15363192558288574,44459,69021130,17996,-0.15226119756698608,-0.6901987791061401,0.6905357837677002,69021144
02-Apr-2020 18:44:48.394,0.15360614657402039,44459,69021130,17996,-0.15223479270935059,-0.6902050971984863,0.69054114818573,69021145
02-Apr-2020 18:44:49.394,0.15358257293701172,44459,69021130,17996,-0.1522059440612793,-0.6902116537094116,0.6905461549758911,69021146
02-Apr-2020 18:44:50.394,0.1535567343235016,44459,69021130,17996,-0.1521858274936676,-0.6902168989181519,0.6905512809753418,69021147
02-Apr-2020 18:44:51.394,0.15352845191955566,44459,69021130,17996,-0.1521599292755127,-0.6902244091033936,0.6905555725097656,69021148
02-Apr-2020 18:44:52.394,0.15350541472434998,44459,69021130,17996,-0.1521347165107727,-0.6902321577072144,0.690558671951294,69021149
02-Apr-2020 18:44:53.394,0.15348100662231445,44459,69021130,17996,-0.15211331844329834,-0.6902350187301636,0.6905657052993774,69021150
02-Apr-2020 18:44:54.394,0.15345823764801025,44459,69021130,17996,-0.15209093689918518,-0.6902409791946411,0.6905697584152222,69021151
02-Apr-2020 18:44:55.394,0.15343114733695984,44459,69021130,17996,-0.15206262469291687,-0.6902467012405396,0.690576434135437,69021152
02-Apr-2020 18:44:56.394,0.15340635180473328,44459,69021130,17996,-0.15203925967216492,-0.6902511119842529,0.6905828714370728,69021153
02-Apr-2020 18:44:57.394,0.15337857604026794,44459,69021130,17996,-0.15200906991958618,-0.6902557611465454,0.6905908584594727,69021154
02-Apr-2020 18:44:58.394,0.15335574746131897,44459,69021130,17996,-0.15198415517807007,-0.690260648727417,0.6905965805053711,69021155
02-Apr-2020 18:44:59.394,0.15332689881324768,44459,69021130,17996,-0.1519562005996704,-0.6902681589126587,0.6906017065048218,69021156
02-Apr-2020 18:45:00.394,0.15330162644386292,44459,69021130,17996,-0.15193328261375427,-0.6902725696563721,0.6906079053878784,69021157
02-Apr-2020 18:45:01.394,0.15327945351600647,44459,69021130,17996,-0.1519118845462799,-0.6902780532836914,0.6906121969223022,69021158
02-Apr-2020 18:45:02.394,0.15325471758842468,44459,69021130,17996,-0.15188205242156982,-0.6902847290039062,0.6906172037124634,69021159
02-Apr-2020 18:45:03.394,0.15322881937026978,44459,69021130,17996,-0.1518612504005432,-0.6902899742126465,0.6906222105026245,69021160
02-Apr-2020 18:45:04.394,0.1532037854194641,44459,69021162,17996,-0.1518392264842987,-0.6902930736541748,0.6906296014785767,69021161
02-Apr-2020 18:45:05.394,0.15317916870117188,44459,69021162,17996,-0.15180861949920654,-0.6903012990951538,0.6906336545944214,69021162
02-Apr-2020 18:45:06.394,0.1531546413898468,44459,69021162,17996,-0.15178710222244263,-0.6903077363967896,0.690637469291687,69021163
02-Apr-2020 18:45:07.394,0.15312618017196655,44459,69021162,17996,-0.15176275372505188,-0.6903125047683716,0.6906441450119019,69021164
02-Apr-2020 18:45:08.394,0.1531030535697937,44459,69021162,17996,-0.15173828601837158,-0.6903153657913208,0.6906518936157227,69021165
02-Apr-2020 18:45:09.394,0.15307804942131042,44459,69021162,17996,-0.15170499682426453,-0.6903243064880371,0.6906560659408569,69021166
02-Apr-2020 18:45:10.394,0.15304937958717346,44491,69021162,17996,-0.15167877078056335,-0.6903297901153564,0.6906626224517822,69021167
02-Apr-2020 18:45:11.394,0.15302279591560364,44491,69021162,17996,-0.15165871381759644,-0.6903326511383057,0.6906697750091553,69021168
02-Apr-2020 18:45:12.394,0.15300315618515015,44491,69021162,17996,-0.1516335904598236,-0.6903394460678101,0.6906729936599731,69021169
02-Apr-2020 18:45:13.394,0.15297859907150269,44491,69021162,17996,-0.15160596370697021,-0.6903454065322876,0.6906783580780029,69021170
02-Apr-2020 18:45:14.394,0.15294891595840454,44491,69021162,17996,-0.1515844762325287,-0.6903505325317383,0.6906845569610596,69021171
02-Apr-2020 18:45:15.394,0.15292567014694214,44491,69021162,17996,-0.1515623927116394,-0.6903554201126099,0.6906898021697998,69021172
02-Apr-2020 18:45:16.394,0.15290316939353943,44491,69021162,17996,-0.15153509378433228,-0.6903606653213501,0.6906955242156982,69021173
02-Apr-2020 18:45:17.394,0.1528746485710144,44491,69021162,17996,-0.1515098214149475,-0.6903679370880127,0.6907002925872803,69021174
02-Apr-2020 18:45:18.394,0.15284627676010132,44491,69021162,17996,-0.15148404240608215,-0.6903742551803589,0.6907058954238892,69021175
02-Apr-2020 18:45:19.394,0.15282320976257324,44491,69021162,17996,-0.15145716071128845,-0.6903805732727051,0.6907106637954712,69021176
02-Apr-2020 18:45:20.394,0.152798593044281,44491,69021162,17996,-0.15142661333084106,-0.6903855800628662,0.6907174587249756,69021177
02-Apr-2020 18:45:21.394,0.15277206897735596,44491,69021162,17996,-0.15140625834465027,-0.6903895139694214,0.6907238960266113,69021178
02-Apr-2020 18:45:22.394,0.15274545550346375,44491,69021162,17996,-0.15138065814971924,-0.6903948783874512,0.690730094909668,69021179
02-Apr-2020 18:45:23.394,0.15272313356399536,44491,69021162,17996,-0.15135595202445984,-0.6904020309448242,0.6907333135604858,69021180
02-Apr-2020 18:45:24.394,0.15269586443901062,44491,69021162,17996,-0.15133294463157654,-0.6904033422470093,0.690743088722229,69021181
02-Apr-2020 18:45:25.394,0.15267223119735718,44491,69021162,17996,-0.15131229162216187,-0.6904110908508301,0.6907449960708618,69021182
02-Apr-2020 18:45:26.394,0.15264788269996643,44491,69021162,17996,-0.15128114819526672,-0.6904202699661255,0.6907482147216797,69021183
02-Apr-2020 18:45:27.394,0.15262055397033691,44491,69021162,17996,-0.15125593543052673,-0.6904218196868896,0.6907581090927124,69021184
02-Apr-2020 18:45:28.394,0.15259116888046265,44491,69021162,17996,-0.15122830867767334,-0.690426230430603,0.6907662153244019,69021185
02-Apr-2020 18:45:29.394,0.15256795287132263,44491,69021162,17996,-0.15120071172714233,-0.6904367208480835,0.6907670497894287,69021186
02-Apr-2020 18:45:30.394,0.15254470705986023,44491,69021162,17996,-0.15117615461349487,-0.6904431581497192,0.6907711029052734,69021187
02-Apr-2020 18:45:31.394,0.15251770615577698,44491,69021162,17996,-0.15115445852279663,-0.6904433965682983,0.6907814741134644,69021188
02-Apr-2020 18:45:32.394,0.1524953842163086,44491,69021162,17996,-0.1511305272579193,-0.6904491186141968,0.6907860040664673,69021189
02-Apr-2020 18:45:33.394,0.15247556567192078,44491,69021162,17996,-0.15110540390014648,-0.6904586553573608,0.6907860040664673,69021190
02-Apr-2020 18:45:34.394,0.15244543552398682,44491,69021162,17996,-0.1510821282863617,-0.6904593706130981,0.6907972097396851,69021191
02-Apr-2020 18:45:35.394,0.15242040157318115,44491,69021162,17996,-0.15106052160263062,-0.6904606819152832,0.6908061504364014,69021192
02-Apr-2020 18:45:36.394,0.15239858627319336,44491,69021194,17989,-0.1510259509086609,-0.6904721260070801,0.6908072233200073,69021193
02-Apr-2020 18:45:37.394,0.15236830711364746,44491,69021194,17989,-0.15099695324897766,-0.6904810667037964,0.690811276435852,69021194
02-Apr-2020 18:45:38.394,0.15233945846557617,44491,69021194,17989,-0.15098074078559875,-0.690481424331665,0.6908206939697266,69021195
02-Apr-2020 18:45:39.394,0.1523178219795227,44491,69021194,17989,-0.15095418691635132,-0.6904864311218262,0.690826416015625,69021196
02-Apr-2020 18:45:40.394,0.15229573845863342,44491,69021194,17989,-0.15092629194259644,-0.690497636795044,0.6908261775970459,69021197
02-Apr-2020 18:45:41.394,0.1522679626941681,44491,69021194,17989,-0.15090933442115784,-0.69050133228302,0.690832257270813,69021198
02-Apr-2020 18:45:42.394,0.15224257111549377,44523,69021194,17989,-0.15088436007499695,-0.6905038356781006,0.6908408403396606,69021199
02-Apr-2020 18:45:43.394,0.15222489833831787,44523,69021194,17989,-0.1508568525314331,-0.6905111074447632,0.6908435821533203,69021200
02-Apr-2020 18:45:44.394,0.15219655632972717,44523,69021194,17989,-0.1508295238018036,-0.6905162334442139,0.6908507347106934,69021201
02-Apr-2020 18:45:45.394,0.1521662175655365,44523,69021194,17989,-0.1508096158504486,-0.6905205249786377,0.6908575296401978,69021202
02-Apr-2020 18:45:46.394,0.15214461088180542,44523,69021194,17989,-0.15077725052833557,-0.6905262470245361,0.6908631324768066,69021203
02-Apr-2020 18:45:47.394,0.1521213948726654,44523,69021194,17989,-0.15075236558914185,-0.6905307769775391,0.6908692121505737,69021204
02-Apr-2020 18:45:48.394,0.15208855271339417,44523,69021194,17989,-0.15072697401046753,-0.6905382871627808,0.6908749341964722,69021205
02-Apr-2020 18:45:49.394,0.15206530690193176,44523,69021194,17989,-0.15070274472236633,-0.6905449628829956,0.69087815284729,69021206
02-Apr-2020 18:45:50.394,0.1520453691482544,44523,69021194,17989,-0.15067562460899353,-0.690549373626709,0.6908842325210571,69021207
02-Apr-2020 18:45:51.394,0.15201598405838013,44523,69021194,17989,-0.15064957737922668,-0.6905516386032104,0.6908942461013794,69021208
02-Apr-2020 18:45:52.394,0.15199092030525208,44523,69021194,17989,-0.15062478184700012,-0.6905593872070312,0.6908973455429077,69021209
02-Apr-2020 18:45:53.394,0.15197032690048218,44523,69021194,17989,-0.15060335397720337,-0.6905676126480103,0.6908982992172241,69021210
02-Apr-2020 18:45:54.394,0.15194684267044067,44523,69021194,17989,-0.1505826711654663,-0.6905686855316162,0.6909070014953613,69021211
02-Apr-2020 18:45:55.394,0.15191912651062012,44523,69021194,17989,-0.15055790543556213,-0.6905723810195923,0.6909147500991821,69021212
02-Apr-2020 18:45:56.394,0.15189185738563538,44523,69021194,17989,-0.15052783489227295,-0.6905841827392578,0.6909154653549194,69021213
02-Apr-2020 18:45:57.394,0.15186727046966553,44523,69021194,17989,-0.15050482749938965,-0.6905910968780518,0.690919041633606,69021214
02-Apr-2020 18:45:58.394,0.15183591842651367,44523,69021194,17989,-0.15047591924667358,-0.69059157371521,0.6909315586090088,69021215
02-Apr-2020 18:45:59.394,0.1518140435218811,44523,69021194,17989,-0.1504496932029724,-0.6905966997146606,0.6909371614456177,69021216
02-Apr-2020 18:46:00.394,0.15179264545440674,44523,69021194,17989,-0.15041983127593994,-0.6906073093414307,0.6909377574920654,69021217
02-Apr-2020 18:46:01.394,0.15176409482955933,44523,69021194,17989,-0.1504027545452118,-0.6906111240386963,0.6909440755844116,69021218
02-Apr-2020 18:46:02.394,0.15173733234405518,44523,69021194,17989,-0.15037435293197632,-0.6906102895736694,0.6909564733505249,69021219
02-Apr-2020 18:46:03.394,0.15171852707862854,44523,69021194,17989,-0.15035125613212585,-0.6906180381774902,0.6909580230712891,69021220
02-Apr-2020 18:46:04.394,0.15169289708137512,44523,69021194,17989,-0.150326669216156,-0.6906263828277588,0.6909606456756592,69021221
02-Apr-2020 18:46:05.394,0.15166422724723816,44523,69021194,17989,-0.15030723810195923,-0.6906290054321289,0.6909686326980591,69021222
02-Apr-2020 18:46:06.394,0.15164121985435486,44523,69021194,17989,-0.15027618408203125,-0.6906329393386841,0.690976619720459,69021223
02-Apr-2020 18:46:07.394,0.15161657333374023,44523,69021194,17989,-0.15024679899215698,-0.6906427145004272,0.6909787654876709,69021224
02-Apr-2020 18:46:08.394,0.1515883207321167,44523,69021226,17989,-0.15022534132003784,-0.6906497478485107,0.690982460975647,69021225
02-Apr-2020 18:46:09.394,0.15156099200248718,44523,69021226,17989,-0.150202214717865,-0.6906546354293823,0.6909886598587036,69021226
02-Apr-2020 18:46:10.394,0.151539146900177,44523,69021226,17989,-0.15016981959342957,-0.6906582117080688,0.6909970045089722,69021227
02-Apr-2020 18:46:11.394,0.1515166163444519,44523,69021226,17989,-0.15014702081680298,-0.6906658411026001,0.690998911857605,69021228
02-Apr-2020 18:46:12.394,0.15148675441741943,44523,69021226,17989,-0.1501246690750122,-0.6906710863113403,0.6910049915313721,69021229
02-Apr-2020 18:46:13.394,0.1514609456062317,44523,69021226,17989,-0.15009799599647522,-0.690674901008606,0.6910128593444824,69021230
02-Apr-2020 18:46:14.394,0.1514430046081543,44555,69021226,17989,-0.15007147192955017,-0.6906774044036865,0.6910200119018555,69021231
02-Apr-2020 18:46:15.394,0.1514110267162323,44555,69021226,17989,-0.15004616975784302,-0.6906841993331909,0.6910256147384644,69021232
02-Apr-2020 18:46:16.394,0.15138700604438782,44555,69021226,17989,-0.1500241458415985,-0.6906914710998535,0.6910284757614136,69021233
02-Apr-2020 18:46:17.394,0.15136447548866272,44555,69021226,17989,-0.14999788999557495,-0.6906954050064087,0.691035270690918,69021234
02-Apr-2020 18:46:18.394,0.15134140849113464,44555,69021226,17989,-0.1499742865562439,-0.6907007694244385,0.6910401582717896,69021235
02-Apr-2020 18:46:19.394,0.15131154656410217,44555,69021226,17989,-0.1499502956867218,-0.6907058954238892,0.6910468339920044,69021236
02-Apr-2020 18:46:20.394,0.15128666162490845,44555,69021226,17989,-0.14992591738700867,-0.6907147169113159,0.6910483837127686,69021237
02-Apr-2020 18:46:21.394,0.15126299858093262,44555,69021226,17989,-0.14989709854125977,-0.6907188892364502,0.6910561323165894,69021238
02-Apr-2020 18:46:22.394,0.15123698115348816,44555,69021226,17989,-0.1498728096485138,-0.6907212734222412,0.6910643577575684,69021239
02-Apr-2020 18:46:23.394,0.15120857954025269,44555,69021226,17989,-0.14984601736068726,-0.6907283067703247,0.691069483757019,69021240
02-Apr-2020 18:46:24.394,0.1511833667755127,44555,69021226,17989,-0.14981836080551147,-0.6907382011413574,0.6910711526870728,69021241
02-Apr-2020 18:46:25.394,0.15115970373153687,44555,69021226,17989,-0.14979714155197144,-0.6907390356063843,0.6910800933837891,69021242
02-Apr-2020 18:46:26.394,0.15113618969917297,44555,69021226,17989,-0.14977341890335083,-0.690741777420044,0.6910872459411621,69021243
02-Apr-2020 18:46:27.394,0.15110886096954346,44555,69021226,17989,-0.1497427523136139,-0.6907550096511841,0.6910868883132935,69021244
02-Apr-2020 18:46:28.394,0.1510852575302124,44555,69021226,17989,-0.14972081780433655,-0.6907602548599243,0.6910916566848755,69021245
02-Apr-2020 18:46:29.394,0.15105998516082764,44555,69021226,17989,-0.14970123767852783,-0.6907594203948975,0.6911023855209351,69021246
02-Apr-2020 18:46:30.394,0.15103554725646973,44555,69021226,17989,-0.1496697962284088,-0.6907668113708496,0.6911070346832275,69021247
02-Apr-2020 18:46:31.394,0.15101084113121033,44555,69021226,17989,-0.1496441662311554,-0.690777063369751,0.6911078691482544,69021248
02-Apr-2020 18:46:32.394,0.15098464488983154,44555,69021226,17989,-0.1496213972568512,-0.6907795667648315,0.6911158561706543,69021249
02-Apr-2020 18:46:33.395,0.15095773339271545,44555,69021226,17989,-0.14959165453910828,-0.6907806396484375,0.6911270618438721,69021250
02-Apr-2020 18:46:34.395,0.15093538165092468,44555,69021226,17989,-0.14956516027450562,-0.6907896995544434,0.6911284923553467,69021251
02-Apr-2020 18:46:35.395,0.15090849995613098,44555,69021226,17989,-0.1495414674282074,-0.6907984018325806,0.6911307573318481,69021252
02-Apr-2020 18:46:36.395,0.15087923407554626,44555,69021226,17989,-0.14951542019844055,-0.6907989978790283,0.6911423206329346,69021253
02-Apr-2020 18:46:37.395,0.1508561074733734,44555,69021226,17989,-0.14948797225952148,-0.6908048391342163,0.6911474466323853,69021254
02-Apr-2020 18:46:38.395,0.15083402395248413,44555,69021226,17989,-0.14946049451828003,-0.6908137798309326,0.6911495923995972,69021255
02-Apr-2020 18:46:39.395,0.15080443024635315,44555,69021226,17989,-0.14944201707839966,-0.6908206939697266,0.691152811050415,69021256
02-Apr-2020 18:46:40.395,0.15078088641166687,44555,69021258,17996,-0.14942088723182678,-0.6908230781555176,0.6911600828170776,69021257
02-Apr-2020 18:46:41.395,0.15076085925102234,44555,69021258,17996,-0.14939340949058533,-0.6908261775970459,0.6911673545837402,69021258
02-Apr-2020 18:46:42.395,0.15073198080062866,44555,69021258,17996,-0.14936336874961853,-0.6908364295959473,0.6911699771881104,69021259
02-Apr-2020 18:46:43.395,0.15070202946662903,44555,69021258,17996,-0.1493423879146576,-0.6908413171768188,0.691176176071167,69021260
02-Apr-2020 18:46:44.395,0.1506800651550293,44555,69021258,17996,-0.14931520819664001,-0.6908450126647949,0.6911830902099609,69021261
02-Apr-2020 18:46:45.395,0.15065839886665344,44555,69021258,17996,-0.1492839753627777,-0.6908473968505859,0.6911922693252563,69021262
02-Apr-2020 18:46:46.395,0.1506289541721344,44587,69021258,17996,-0.14926302433013916,-0.6908552646636963,0.6911953687667847,69021263
02-Apr-2020 18:46:47.395,0.15060201287269592,44587,69021258,17996,-0.1492379605770111,-0.6908620595932007,0.691199779510498,69021264
02-Apr-2020 18:46:48.395,0.15058007836341858,44587,69021258,17996,-0.14920902252197266,-0.6908653974533081,0.6912076473236084,69021265
02-Apr-2020 18:46:49.395,0.15055695176124573,44587,69021258,17996,-0.14918595552444458,-0.6908701658248901,0.6912128925323486,69021266
02-Apr-2020 18:46:50.395,0.15053072571754456,44587,69021258,17996,-0.14916503429412842,-0.69087815284729,0.6912151575088501,69021267
02-Apr-2020 18:46:51.395,0.15050745010375977,44587,69021258,17996,-0.14913737773895264,-0.6908870935440063,0.691217303276062,69021268
02-Apr-2020 18:46:52.395,0.15048155188560486,44587,69021258,17996,-0.1491117775440216,-0.6908868551254272,0.6912286281585693,69021269
02-Apr-2020 18:46:53.395,0.15045464038848877,44587,69021258,17996,-0.14908704161643982,-0.6908903121948242,0.6912360191345215,69021270
02-Apr-2020 18:46:54.395,0.15042883157730103,44587,69021258,17996,-0.1490626037120819,-0.6909012794494629,0.6912360191345215,69021271
02-Apr-2020 18:46:55.395,0.15040501952171326,44587,69021258,17996,-0.14903655648231506,-0.6909074783325195,0.6912405490875244,69021272
02-Apr-2020 18:46:56.395,0.15038010478019714,44587,69021258,17996,-0.14901438355445862,-0.6909061670303345,0.6912522315979004,69021273
02-Apr-2020 18:46:57.395,0.15035617351531982,44587,69021258,17996,-0.14898988604545593,-0.6909117698669434,0.6912569999694824,69021274
02-Apr-2020 18:46:58.395,0.1503293216228485,44587,69021258,17996,-0.1489601731300354,-0.6909236907958984,0.6912573575973511,69021275
02-Apr-2020 18:46:59.395,0.15030249953269958,44587,69021258,17996,-0.14893686771392822,-0.6909290552139282,0.6912628412246704,69021276
02-Apr-2020 18:47:00.395,0.15027883648872375,44587,69021258,17996,-0.14891576766967773,-0.6909269094467163,0.6912747621536255,69021277
02-Apr-2020 18:47:01.395,0.15025746822357178,44587,69021258,17996,-0.1488889753818512,-0.6909366846084595,0.6912755966186523,69021278
02-Apr-2020 18:47:02.395,0.15022921562194824,44587,69021258,17996,-0.14886194467544556,-0.6909472942352295,0.6912767887115479,69021279
02-Apr-2020 18:47:03.395,0.15020164847373962,44587,69021258,17996,-0.14883822202682495,-0.6909487247467041,0.6912864446640015,69021280
02-Apr-2020 18:47:04.395,0.1501803994178772,44587,69021258,17996,-0.1488126516342163,-0.6909496784210205,0.6912957429885864,69021281
02-Apr-2020 18:47:05.395,0.15015864372253418,44587,69021258,17996,-0.14878737926483154,-0.6909592151641846,0.6912964582443237,69021282
02-Apr-2020 18:47:06.395,0.15012750029563904,44587,69021258,17996,-0.14876294136047363,-0.6909668445587158,0.6913008689880371,69021283
02-Apr-2020 18:47:07.395,0.1501031517982483,44587,69021258,17996,-0.148736834526062,-0.6909681558609009,0.6913100481033325,69021284
02-Apr-2020 18:47:08.395,0.1500827670097351,44587,69021258,17996,-0.14870887994766235,-0.6909706592559814,0.691318154335022,69021285
02-Apr-2020 18:47:09.395,0.15005576610565186,44587,69021258,17996,-0.14868369698524475,-0.6909798383712769,0.6913204193115234,69021286
02-Apr-2020 18:47:10.395,0.15002945065498352,44587,69021258,17996,-0.14866521954536438,-0.6909884214401245,0.6913214921951294,69021287
02-Apr-2020 18:47:11.395,0.15000122785568237,44587,69021258,17996,-0.14863747358322144,-0.6909910440444946,0.6913309097290039,69021288
02-Apr-2020 18:47:12.395,0.1499817669391632,44587,69021290,17989,-0.14861199259757996,-0.6909950971603394,0.6913365125656128,69021289
02-Apr-2020 18:47:13.395,0.14995691180229187,44587,69021290,17989,-0.14858955144882202,-0.6910034418106079,0.6913385391235352,69021290
02-Apr-2020 18:47:14.395,0.1499239206314087,44587,69021290,17989,-0.1485620141029358,-0.6910107135772705,0.6913439035415649,69021291
02-Apr-2020 18:47:15.395,0.14990320801734924,44587,69021290,17989,-0.14853212237358093,-0.6910123825073242,0.6913532018661499,69021292
02-Apr-2020 18:47:16.395,0.1498774290084839,44587,69021290,17989,-0.14850327372550964,-0.6910159587860107,0.6913617849349976,69021293
02-Apr-2020 18:47:17.395,0.1498495638370514,44587,69021290,17989,-0.14848285913467407,-0.6910251379013062,0.6913629770278931,69021294
02-Apr-2020 18:47:18.395,0.14982488751411438,44619,69021290,17989,-0.14846089482307434,-0.6910326480865479,0.6913654804229736,69021295
02-Apr-2020 18:47:19.395,0.1498032510280609,44619,69021290,17989,-0.1484333574771881,-0.6910343170166016,0.6913744211196899,69021296
02-Apr-2020 18:47:20.395,0.14977756142616272,44619,69021290,17989,-0.1484087109565735,-0.6910371780395508,0.691382646560669,69021297
02-Apr-2020 18:47:21.395,0.14975067973136902,44619,69021290,17989,-0.14838698506355286,-0.691047191619873,0.691382884979248,69021298
02-Apr-2020 18:47:22.395,0.14972546696662903,44619,69021290,17989,-0.14835986495018005,-0.6910556554794312,0.6913856267929077,69021299
02-Apr-2020 18:47:23.395,0.1497001349925995,44619,69021290,17989,-0.14833208918571472,-0.6910539865493774,0.6913986206054688,69021300
02-Apr-2020 18:47:24.395,0.14967525005340576,44619,69021290,17989,-0.1483076512813568,-0.6910576820373535,0.6914056539535522,69021301
02-Apr-2020 18:47:25.395,0.14965099096298218,44619,69021290,17989,-0.14828571677207947,-0.6910718679428101,0.6914017200469971,69021302
02-Apr-2020 18:47:26.395,0.14962360262870789,44619,69021290,17989,-0.14825531840324402,-0.6910773515701294,0.6914083957672119,69021303
02-Apr-2020 18:47:27.395,0.14959928393363953,44619,69021290,17989,-0.14823254942893982,-0.6910761594772339,0.6914197206497192,69021304
02-Apr-2020 18:47:28.395,0.14957544207572937,44619,69021290,17989,-0.14820542931556702,-0.6910837888717651,0.6914230585098267,69021305
02-Apr-2020 18:47:29.395,0.14954888820648193,44619,69021290,17989,-0.14818081259727478,-0.6910958290100098,0.6914219856262207,69021306
02-Apr-2020 18:47:30.395,0.14952224493026733,44619,69021290,17989,-0.1481565535068512,-0.6910974979400635,0.6914315223693848,69021307
02-Apr-2020 18:47:31.395,0.14949792623519897,44619,69021290,17989,-0.14812994003295898,-0.6910979747772217,0.6914417743682861,69021308
02-Apr-2020 18:47:32.395,0.14947611093521118,44619,69021290,17989,-0.1481037139892578,-0.6911065578460693,0.691443681716919,69021309
02-Apr-2020 18:47:33.395,0.14944866299629211,44619,69021290,17989,-0.14808151125907898,-0.691116452217102,0.6914445161819458,69021310
02-Apr-2020 18:47:34.395,0.14942330121994019,44619,69021290,17989,-0.1480579674243927,-0.691116213798523,0.6914552450180054,69021311
02-Apr-2020 18:47:35.395,0.14940083026885986,44619,69021290,17989,-0.14802804589271545,-0.6911181211471558,0.6914646625518799,69021312
02-Apr-2020 18:47:36.395,0.14937645196914673,44619,69021290,17989,-0.14800521731376648,-0.6911269426345825,0.6914660930633545,69021313
02-Apr-2020 18:47:37.395,0.14934498071670532,44619,69021290,17989,-0.14797872304916382,-0.6911362409591675,0.6914691925048828,69021314
02-Apr-2020 18:47:38.395,0.1493188440799713,44619,69021290,17989,-0.1479531228542328,-0.6911362409591675,0.6914801597595215,69021315
02-Apr-2020 18:47:39.395,0.14930006861686707,44619,69021290,17989,-0.14792650938034058,-0.6911412477493286,0.6914851665496826,69021316
02-Apr-2020 18:47:40.395,0.1492733359336853,44619,69021290,17989,-0.1479041874408722,-0.6911492347717285,0.6914875507354736,69021317
02-Apr-2020 18:47:41.395,0.1492435336112976,44619,69021290,17989,-0.14788031578063965,-0.6911580562591553,0.6914902925491333,69021318
02-Apr-2020 18:47:42.395,0.1492210030555725,44619,69021290,17989,-0.14785510301589966,-0.6911617517471313,0.6914969682693481,69021319
02-Apr-2020 18:47:43.395,0.1492004692554474,44619,69021290,17989,-0.14782577753067017,-0.6911647319793701,0.691504716873169,69021320
02-Apr-2020 18:47:44.395,0.14917325973510742,44619,69021322,17989,-0.14780721068382263,-0.6911725997924805,0.6915065050125122,69021321
02-Apr-2020 18:47:45.395,0.1491449773311615,44619,69021322,17989,-0.14778155088424683,-0.6911798715591431,0.6915109157562256,69021322
02-Apr-2020 18:47:46.395,0.14912214875221252,44619,69021322,17989,-0.14774933457374573,-0.691180944442749,0.6915212869644165,69021323
02-Apr-2020 18:47:47.395,0.14909717440605164,44619,69021322,17989,-0.14772602915763855,-0.6911828517913818,0.6915298700332642,69021324
02-Apr-2020 18:47:48.395,0.14906969666481018,44619,69021322,17989,-0.14770323038101196,-0.6911923885345459,0.6915311813354492,69021325
02-Apr-2020 18:47:49.395,0.1490444540977478,44619,69021322,17989,-0.14767542481422424,-0.6912024021148682,0.6915324926376343,69021326
02-Apr-2020 18:47:50.395,0.14902198314666748,44651,69021322,17989,-0.14764952659606934,-0.6912022829055786,0.6915431022644043,69021327
02-Apr-2020 18:47:51.395,0.14899885654449463,44651,69021322,17989,-0.14763039350509644,-0.6912059783935547,0.6915485858917236,69021328
02-Apr-2020 18:47:52.395,0.14897233247756958,44651,69021322,17989,-0.1476040780544281,-0.6912175416946411,0.691548228263855,69021329
02-Apr-2020 18:47:53.395,0.1489475667476654,44651,69021322,17989,-0.14758086204528809,-0.6912221908569336,0.6915539503097534,69021330
02-Apr-2020 18:47:54.395,0.14892256259918213,44651,69021322,17989,-0.14755374193191528,-0.6912206411361694,0.6915667057037354,69021331
02-Apr-2020 18:47:55.395,0.1488974690437317,44651,69021322,17989,-0.14752832055091858,-0.6912286281585693,0.6915695667266846,69021332
02-Apr-2020 18:47:56.395,0.1488681435585022,44651,69021322,17989,-0.14750096201896667,-0.6912411451339722,0.6915692090988159,69021333
02-Apr-2020 18:47:57.395,0.14884239435195923,44651,69021322,17989,-0.1474752426147461,-0.6912432909011841,0.6915781497955322,69021334
02-Apr-2020 18:47:58.395,0.14881926774978638,44651,69021322,17989,-0.14744997024536133,-0.6912437677383423,0.6915880441665649,69021335
02-Apr-2020 18:47:59.395,0.14879518747329712,44651,69021322,17989,-0.14742615818977356,-0.691251277923584,0.6915906667709351,69021336
02-Apr-2020 18:48:00.395,0.14876526594161987,44651,69021322,17989,-0.14740103483200073,-0.6912604570388794,0.6915932893753052,69021337
02-Apr-2020 18:48:01.395,0.14874255657196045,44651,69021322,17989,-0.14737385511398315,-0.6912637948989868,0.6916006803512573,69021338
02-Apr-2020 18:48:02.395,0.1487196683883667,44651,69021322,17989,-0.1473492980003357,-0.691265344619751,0.691609263420105,69021339
02-Apr-2020 18:48:03.395,0.14869967103004456,44651,69021322,17989,-0.14732861518859863,-0.6912727355957031,0.6916106939315796,69021340
02-Apr-2020 18:48:04.395,0.14867088198661804,44651,69021322,17989,-0.14730405807495117,-0.6912822723388672,0.6916122436523438,69021341
02-Apr-2020 18:48:05.395,0.14864501357078552,44651,69021322,17989,-0.1472758948802948,-0.6912835836410522,0.6916226148605347,69021342
02-Apr-2020 18:48:06.395,0.1486217975616455,44651,69021322,17989,-0.14724355936050415,-0.6912869215011597,0.6916313171386719,69021343
02-Apr-2020 18:48:07.395,0.14859196543693542,44651,69021322,17989,-0.1472213864326477,-0.691297173500061,0.6916320323944092,69021344
02-Apr-2020 18:48:08.395,0.14856374263763428,44651,69021322,17989,-0.1471973955631256,-0.6913050413131714,0.691635251045227,69021345
02-Apr-2020 18:48:09.395,0.14853915572166443,44651,69021322,17989,-0.14717131853103638,-0.6913055181503296,0.6916458606719971,69021346
02-Apr-2020 18:48:10.395,0.1485171616077423,44651,69021322,17989,-0.14714285731315613,-0.6913081407546997,0.6916540861129761,69021347
02-Apr-2020 18:48:11.395,0.1484915018081665,44651,69021322,17989,-0.14712321758270264,-0.6913185119628906,0.6916528940200806,69021348
02-Apr-2020 18:48:12.395,0.14846301078796387,44651,69021322,17989,-0.147098571062088,-0.6913268566131592,0.6916561126708984,69021349
02-Apr-2020 18:48:13.395,0.14844179153442383,44651,69021322,17989,-0.14707228541374207,-0.6913278102874756,0.6916654109954834,69021350
02-Apr-2020 18:48:14.395,0.1484212875366211,44651,69021322,17989,-0.14705005288124084,-0.6913315057754517,0.6916707754135132,69021351
02-Apr-2020 18:48:15.395,0.14839249849319458,44651,69021322,17989,-0.14702999591827393,-0.6913402080535889,0.6916725635528564,69021352
02-Apr-2020 18:48:16.395,0.14836594462394714,44651,69021354,17989,-0.14700040221214294,-0.6913453340530396,0.6916795969009399,69021353
02-Apr-2020 18:48:17.395,0.1483430564403534,44651,69021354,17989,-0.14696961641311646,-0.69134521484375,0.6916910409927368,69021354
02-Apr-2020 18:48:18.395,0.14831721782684326,44651,69021354,17989,-0.14694786071777344,-0.6913490295410156,0.6916975975036621,69021355
02-Apr-2020 18:48:19.395,0.14828619360923767,44651,69021354,17989,-0.14691975712776184,-0.6913608312606812,0.6916981935501099,69021356
02-Apr-2020 18:48:20.395,0.14826160669326782,44651,69021354,17989,-0.14689421653747559,-0.6913678646087646,0.6917018890380859,69021357
02-Apr-2020 18:48:21.395,0.14824116230010986,44651,69021354,17989,-0.14686763286590576,-0.691368579864502,0.69171142578125,69021358
02-Apr-2020 18:48:22.395,0.14821523427963257,44683,69021354,17989,-0.1468445360660553,-0.6913734674453735,0.6917167901992798,69021359
02-Apr-2020 18:48:23.395,0.14819073677062988,44683,69021354,17989,-0.14682018756866455,-0.6913847923278809,0.6917159557342529,69021360
02-Apr-2020 18:48:24.395,0.14816418290138245,44683,69021354,17989,-0.14679521322250366,-0.6913893222808838,0.6917221546173096,69021361
02-Apr-2020 18:48:25.395,0.1481401026248932,44683,69021354,17989,-0.14677217602729797,-0.6913861036300659,0.6917357444763184,69021362
02-Apr-2020 18:48:26.395,0.14811226725578308,44683,69021354,17989,-0.14674445986747742,-0.6913937330245972,0.6917396783828735,69021363
02-Apr-2020 18:48:27.395,0.14808815717697144,44683,69021354,17989,-0.14672163128852844,-0.6914042234420776,0.6917393207550049,69021364
02-Apr-2020 18:48:28.395,0.14806205034255981,44683,69021354,17989,-0.14669573307037354,-0.6914068460464478,0.6917476654052734,69021365
02-Apr-2020 18:48:29.395,0.14803677797317505,44683,69021354,17989,-0.14667001366615295,-0.691405177116394,0.6917601823806763,69021366
02-Apr-2020 18:48:30.395,0.14801526069641113,44683,69021354,17989,-0.1466425657272339,-0.6914167404174805,0.6917591094970703,69021367
02-Apr-2020 18:48:31.395,0.14798495173454285,44683,69021354,17989,-0.14661905169487,-0.6914271116256714,0.6917601823806763,69021368
02-Apr-2020 18:48:32.395,0.1479572057723999,44683,69021354,17989,-0.1465950906276703,-0.6914263963699341,0.6917719841003418,69021369
02-Apr-2020 18:48:33.395,0.1479356288909912,44683,69021354,17989,-0.1465645134449005,-0.6914311647415161,0.691778302192688,69021370
02-Apr-2020 18:48:34.395,0.14791294932365417,44683,69021354,17989,-0.14654132723808289,-0.6914404630661011,0.6917787790298462,69021371
02-Apr-2020 18:48:35.395,0.14788275957107544,44683,69021354,17989,-0.14652201533317566,-0.6914469003677368,0.6917828321456909,69021372
02-Apr-2020 18:48:36.395,0.1478581428527832,44683,69021354,17989,-0.1464933156967163,-0.6914482116699219,0.6917929649353027,69021373
02-Apr-2020 18:48:37.395,0.14783796668052673,44683,69021354,17989,-0.14645978808403015,-0.6914536952972412,0.6917989253997803,69021374
02-Apr-2020 18:48:38.395,0.14781060814857483,44683,69021354,17989,-0.1464410424232483,-0.6914591789245605,0.6918032169342041,69021375
02-Apr-2020 18:48:39.395,0.14778056740760803,44683,69021354,17989,-0.146418958902359,-0.6914669275283813,0.691806435585022,69021376
02-Apr-2020 18:48:40.395,0.14775869250297546,44683,69021354,17989,-0.14638617634773254,-0.691470742225647,0.691814661026001,69021377
02-Apr-2020 18:48:41.395,0.14773711562156677,44683,69021354,17989,-0.14636090397834778,-0.6914733648300171,0.6918219327926636,69021378
02-Apr-2020 18:48:42.395,0.14770659804344177,44683,69021354,17989,-0.14634299278259277,-0.6914833784103394,0.6918220520019531,69021379
02-Apr-2020 18:48:43.395,0.14768192172050476,44683,69021354,17989,-0.14631560444831848,-0.6914901733398438,0.6918261051177979,69021380
02-Apr-2020 18:48:44.395,0.14766433835029602,44683,69021354,17989,-0.14629009366035461,-0.6914920806884766,0.6918333768844604,69021381
02-Apr-2020 18:48:45.395,0.1476321816444397,44683,69021354,17989,-0.1462649405002594,-0.6914945840835571,0.6918432712554932,69021382
02-Apr-2020 18:48:46.395,0.1476062834262848,44683,69021354,17989,-0.14623981714248657,-0.6915051937103271,0.6918435096740723,69021383
02-Apr-2020 18:48:47.395,0.1475817859172821,44683,69021354,17989,-0.14621174335479736,-0.691514253616333,0.6918456554412842,69021384
02-Apr-2020 18:48:48.395,0.1475585401058197,44683,69021386,17996,-0.14618730545043945,-0.6915106773376465,0.6918594837188721,69021385
02-Apr-2020 18:48:49.395,0.14753195643424988,44683,69021386,17996,-0.14616334438323975,-0.6915156841278076,0.6918647289276123,69021386
02-Apr-2020 18:48:50.395,0.1475083827972412,44683,69021386,17996,-0.14613673090934753,-0.6915274858474731,0.6918635368347168,69021387
02-Apr-2020 18:48:51.395,0.14748051762580872,44683,69021386,17996,-0.14611375331878662,-0.6915335655212402,0.6918684244155884,69021388
02-Apr-2020 18:48:52.395,0.14745360612869263,44683,69021386,17996,-0.14608410000801086,-0.6915318965911865,0.6918821334838867,69021389
02-Apr-2020 18:48:53.395,0.14743158221244812,44683,69021386,17996,-0.14605703949928284,-0.6915388107299805,0.6918855905532837,69021390
02-Apr-2020 18:48:54.395,0.14740797877311707,44715,69021386,17996,-0.14603951573371887,-0.6915497779846191,0.6918834447860718,69021391
02-Apr-2020 18:48:55.395,0.1473795771598816,44715,69021386,17996,-0.14601492881774902,-0.6915522813796997,0.691892147064209,69021392
02-Apr-2020 18:48:56.395,0.14735564589500427,44715,69021386,17996,-0.14598312973976135,-0.6915534734725952,0.691902756690979,69021393
02-Apr-2020 18:48:57.395,0.1473328173160553,44715,69021386,17996,-0.14596009254455566,-0.6915626525878906,0.6919033527374268,69021394
02-Apr-2020 18:48:58.395,0.14730513095855713,44715,69021386,17996,-0.1459392011165619,-0.6915709972381592,0.6919054985046387,69021395
02-Apr-2020 18:48:59.395,0.14727941155433655,44715,69021386,17996,-0.14591160416603088,-0.6915731430053711,0.691914439201355,69021396
02-Apr-2020 18:49:00.395,0.14725422859191895,44715,69021386,17996,-0.14587855339050293,-0.6915754079818726,0.6919244527816772,69021397
02-Apr-2020 18:49:01.395,0.14723306894302368,44715,69021386,17996,-0.14585760235786438,-0.6915853023529053,0.6919236183166504,69021398
02-Apr-2020 18:49:02.395,0.1472013294696808,44715,69021386,17996,-0.14583855867385864,-0.6915944814682007,0.6919252872467041,69021399
02-Apr-2020 18:49:03.395,0.1471785604953766,44715,69021386,17996,-0.14580795168876648,-0.6915940046310425,0.6919370889663696,69021400
02-Apr-2020 18:49:04.395,0.14715495705604553,44715,69021386,17996,-0.14578214287757874,-0.6915956735610962,0.6919460296630859,69021401
02-Apr-2020 18:49:05.395,0.14713054895401,44715,69021386,17996,-0.14575695991516113,-0.6916061639785767,0.6919456720352173,69021402
02-Apr-2020 18:49:06.395,0.14710599184036255,44715,69021386,17996,-0.1457396149635315,-0.6916126012802124,0.6919480562210083,69021403
02-Apr-2020 18:49:07.395,0.14707854390144348,44715,69021386,17996,-0.14570730924606323,-0.6916154623031616,0.6919580698013306,69021404
02-Apr-2020 18:49:08.395,0.14705699682235718,44715,69021386,17996,-0.14567849040031433,-0.6916203498840332,0.6919639110565186,69021405
02-Apr-2020 18:49:09.395,0.14702603220939636,44715,69021386,17996,-0.14565613865852356,-0.6916298866271973,0.6919654607772827,69021406
02-Apr-2020 18:49:10.395,0.1470000445842743,44715,69021386,17996,-0.1456332802772522,-0.6916353702545166,0.6919703483581543,69021407
02-Apr-2020 18:49:11.395,0.14697664976119995,44715,69021386,17996,-0.14560499787330627,-0.6916370391845703,0.6919796466827393,69021408
02-Apr-2020 18:49:12.395,0.1469545066356659,44715,69021386,17996,-0.14558058977127075,-0.6916408538818359,0.6919853687286377,69021409
02-Apr-2020 18:49:13.395,0.1469261646270752,44715,69021386,17996,-0.14556097984313965,-0.6916520595550537,0.6919844150543213,69021410
02-Apr-2020 18:49:14.395,0.14690056443214417,44715,69021386,17996,-0.1455358862876892,-0.6916583776473999,0.6919888257980347,69021411
02-Apr-2020 18:49:15.395,0.14687848091125488,44715,69021386,17996,-0.14550405740737915,-0.6916568279266357,0.6920019388198853,69021412
02-Apr-2020 18:49:16.395,0.14685434103012085,44715,69021386,17996,-0.1454780101776123,-0.6916617155075073,0.6920075416564941,69021413
02-Apr-2020 18:49:17.395,0.14682841300964355,44715,69021386,17996,-0.14545336365699768,-0.6916738748550415,0.69200599193573,69021414
02-Apr-2020 18:49:18.395,0.14679977297782898,44715,69021386,17996,-0.145423024892807,-0.6916790008544922,0.6920135021209717,69021415
02-Apr-2020 18:49:19.395,0.14677873253822327,44715,69021386,17996,-0.14540022611618042,-0.6916775703430176,0.6920241117477417,69021416
02-Apr-2020 18:49:20.395,0.14675164222717285,44715,69021418,17996,-0.14537492394447327,-0.6916834115982056,0.6920294761657715,69021417
02-Apr-2020 18:49:21.395,0.14672628045082092,44715,69021418,17996,-0.14535465836524963,-0.691696047782898,0.6920266151428223,69021418
02-Apr-2020 18:49:22.395,0.14670276641845703,44715,69021418,17996,-0.1453300416469574,-0.6916998624801636,0.6920325756072998,69021419
02-Apr-2020 18:49:23.395,0.14667651057243347,44715,69021418,17996,-0.14530295133590698,-0.6916977167129517,0.692046046257019,69021420
02-Apr-2020 18:49:24.395,0.14665278792381287,44715,69021418,17996,-0.14527902007102966,-0.6917083263397217,0.6920454502105713,69021421
02-Apr-2020 18:49:25.395,0.14662495255470276,44715,69021418,17996,-0.14525356888771057,-0.6917190551757812,0.6920461654663086,69021422
02-Apr-2020 18:49:26.395,0.14659947156906128,44747,69021418,17996,-0.14522939920425415,-0.6917201280593872,0.692055344581604,69021423
02-Apr-2020 18:49:27.395,0.14657309651374817,44747,69021418,17996,-0.14519602060317993,-0.6917201280593872,0.6920679807662964,69021424
02-Apr-2020 18:49:28.395,0.14655059576034546,44747,69021418,17996,-0.14517325162887573,-0.6917312145233154,0.6920664310455322,69021425
02-Apr-2020 18:49:29.395,0.1465221643447876,44747,69021418,17996,-0.14515110850334167,-0.691738486289978,0.6920700073242188,69021426
02-Apr-2020 18:49:30.395,0.1464933156967163,44747,69021418,17996,-0.14512240886688232,-0.6917397975921631,0.6920808553695679,69021427
02-Apr-2020 18:49:31.395,0.1464748978614807,44747,69021418,17996,-0.1450931429862976,-0.6917426586151123,0.6920880079269409,69021428
02-Apr-2020 18:49:32.395,0.14645040035247803,44747,69021418,17996,-0.14506986737251282,-0.6917533874511719,0.6920874118804932,69021429
02-Apr-2020 18:49:33.395,0.14642363786697388,44747,69021418,17996,-0.14504972100257874,-0.6917601823806763,0.6920903921127319,69021430
02-Apr-2020 18:49:34.395,0.14640122652053833,44747,69021418,17996,-0.14502641558647156,-0.6917592287063599,0.6921008825302124,69021431
02-Apr-2020 18:49:35.395,0.14637872576713562,44747,69021418,17996,-0.1449972689151764,-0.6917659044265747,0.6921051740646362,69021432
02-Apr-2020 18:49:36.395,0.14635369181632996,44747,69021418,17996,-0.14497870206832886,-0.6917749643325806,0.6921050548553467,69021433
02-Apr-2020 18:49:37.395,0.14632165431976318,44747,69021418,17996,-0.14495405554771423,-0.6917822360992432,0.6921098232269287,69021434
02-Apr-2020 18:49:38.395,0.14629915356636047,44747,69021418,17996,-0.1449223756790161,-0.6917811632156372,0.6921223402023315,69021435
02-Apr-2020 18:49:39.395,0.1462772786617279,44747,69021418,17996,-0.14489376544952393,-0.6917870044708252,0.6921272277832031,69021436
02-Apr-2020 18:49:40.395,0.14624613523483276,44747,69021418,17996,-0.14487043023109436,-0.6917949914932251,0.6921306848526001,69021437
02-Apr-2020 18:49:41.395,0.14621785283088684,44747,69021418,17996,-0.1448448896408081,-0.6918021440505981,0.6921347379684448,69021438
02-Apr-2020 18:49:42.395,0.1461988091468811,44747,69021418,17996,-0.1448175609111786,-0.6918022632598877,0.6921443939208984,69021439
02-Apr-2020 18:49:43.395,0.14617443084716797,44747,69021418,17996,-0.1447950005531311,-0.6918070316314697,0.6921495199203491,69021440
02-Apr-2020 18:49:44.395,0.146147221326828,44747,69021418,17996,-0.14477166533470154,-0.6918190717697144,0.6921482086181641,69021441
02-Apr-2020 18:49:45.395,0.14612174034118652,44747,69021418,17996,-0.1447468400001526,-0.6918250322341919,0.6921525001525879,69021442
02-Apr-2020 18:49:46.395,0.14609867334365845,44747,69021418,17996,-0.144721120595932,-0.6918238401412964,0.6921640634536743,69021443
02-Apr-2020 18:49:47.395,0.1460740566253662,44747,69021418,17996,-0.14469680190086365,-0.6918293237686157,0.6921689510345459,69021444
02-Apr-2020 18:49:48.395,0.1460476517677307,44747,69021418,17996,-0.14467427134513855,-0.6918420791625977,0.6921665668487549,69021445
02-Apr-2020 18:49:49.395,0.14602217078208923,44747,69021418,17996,-0.1446463167667389,-0.6918436288833618,0.6921759843826294,69021446
02-Apr-2020 18:49:50.395,0.1460002064704895,44747,69021418,17996,-0.1446218490600586,-0.6918432712554932,0.6921862363815308,69021447
02-Apr-2020 18:49:51.395,0.14597567915916443,44747,69021418,17996,-0.14459508657455444,-0.6918503046035767,0.6921899318695068,69021448
02-Apr-2020 18:49:52.395,0.14594769477844238,44747,69021450,17996,-0.14456987380981445,-0.6918625831604004,0.6921889781951904,69021449
02-Apr-2020 18:49:53.395,0.145919531583786,44747,69021450,17996,-0.14454510807991028,-0.6918642520904541,0.6921983957290649,69021450
02-Apr-2020 18:49:54.395,0.14589923620224,44747,69021450,17996,-0.14451861381530762,-0.6918652057647705,0.6922072172164917,69021451
02-Apr-2020 18:49:55.395,0.14587196707725525,44747,69021450,17996,-0.14448925852775574,-0.6918767690658569,0.6922076940536499,69021452
02-Apr-2020 18:49:56.395,0.14584502577781677,44747,69021450,17996,-0.1444694697856903,-0.6918853521347046,0.6922086477279663,69021453
02-Apr-2020 18:49:57.395,0.1458190679550171,44747,69021450,17996,-0.1444450318813324,-0.6918857097625732,0.6922190189361572,69021454
02-Apr-2020 18:49:58.395,0.145797461271286,44779,69021450,17996,-0.14441624283790588,-0.6918878555297852,0.6922276020050049,69021455
02-Apr-2020 18:49:59.395,0.1457759141921997,44779,69021450,17996,-0.14439517259597778,-0.6918962001800537,0.6922279596328735,69021456
02-Apr-2020 18:50:00.395,0.1457480788230896,44779,69021450,17996,-0.14437735080718994,-0.69190514087677,0.6922286748886108,69021457
02-Apr-2020 18:50:01.395,0.14572137594223022,44779,69021450,17996,-0.14434495568275452,-0.6919047832489014,0.6922414302825928,69021458
02-Apr-2020 18:50:02.395,0.1457005739212036,44779,69021450,17996,-0.14431440830230713,-0.6919063329696655,0.6922506093978882,69021459
02-Apr-2020 18:50:03.395,0.14567211270332336,44779,69021450,17996,-0.14429208636283875,-0.6919165849685669,0.6922512054443359,69021460
02-Apr-2020 18:50:04.395,0.14564546942710876,44779,69021450,17996,-0.14426717162132263,-0.6919230222702026,0.6922551393508911,69021461
02-Apr-2020 18:50:05.395,0.14562219381332397,44779,69021450,17996,-0.1442423164844513,-0.6919236183166504,0.6922647953033447,69021462
02-Apr-2020 18:50:06.395,0.14560005068778992,44779,69021450,17996,-0.14421743154525757,-0.6919294595718384,0.6922686100006104,69021463
02-Apr-2020 18:50:07.395,0.14557000994682312,44779,69021450,17996,-0.14419177174568176,-0.691941499710083,0.6922682523727417,69021464
02-Apr-2020 18:50:08.395,0.1455453336238861,44779,69021450,17996,-0.14416995644569397,-0.6919469833374023,0.6922726631164551,69021465
02-Apr-2020 18:50:09.395,0.14552295207977295,44779,69021450,17996,-0.14414525032043457,-0.6919478178024292,0.6922817230224609,69021466
02-Apr-2020 18:50:10.395,0.1454978883266449,44779,69021450,17996,-0.1441192328929901,-0.6919524669647217,0.6922879219055176,69021467
02-Apr-2020 18:50:11.395,0.14547377824783325,44779,69021450,17996,-0.1440965235233307,-0.6919630765914917,0.6922870874404907,69021468
02-Apr-2020 18:50:12.395,0.14544570446014404,44779,69021450,17996,-0.14407014846801758,-0.6919665336608887,0.6922945976257324,69021469
02-Apr-2020 18:50:13.395,0.14542314410209656,44779,69021450,17996,-0.14404237270355225,-0.6919656991958618,0.6923061609268188,69021470
02-Apr-2020 18:50:14.395,0.14539915323257446,44779,69021450,17996,-0.14401766657829285,-0.6919702291488647,0.6923116445541382,69021471
02-Apr-2020 18:50:15.395,0.14537018537521362,44779,69021450,17996,-0.1439933180809021,-0.6919833421707153,0.6923098564147949,69021472
02-Apr-2020 18:50:16.395,0.1453447937965393,44779,69021450,17996,-0.14396890997886658,-0.6919890642166138,0.692314624786377,69021473
02-Apr-2020 18:50:17.395,0.14532026648521423,44779,69021450,17996,-0.1439424455165863,-0.6919867992401123,0.692327618598938,69021474
02-Apr-2020 18:50:18.395,0.14529284834861755,44779,69021450,17996,-0.14391273260116577,-0.6919958591461182,0.6923303604125977,69021475
02-Apr-2020 18:50:19.395,0.1452668011188507,44779,69021450,17996,-0.14389130473136902,-0.6920063495635986,0.6923297643661499,69021476
02-Apr-2020 18:50:20.395,0.14524003863334656,44779,69021450,17996,-0.14386260509490967,-0.6920093297958374,0.6923385858535767,69021477
02-Apr-2020 18:50:21.395,0.14522066712379456,44779,69021450,17996,-0.1438407599925995,-0.6920087337493896,0.6923474073410034,69021478
02-Apr-2020 18:50:22.395,0.14519459009170532,44779,69021450,17996,-0.14381545782089233,-0.6920166015625,0.6923503875732422,69021479
02-Apr-2020 18:50:23.395,0.145167738199234,44779,69021450,17996,-0.1437937319278717,-0.6920278072357178,0.6923493146896362,69021480
02-Apr-2020 18:50:24.395,0.14514237642288208,44779,69021482,17996,-0.14376875758171082,-0.6920310258865356,0.6923567056655884,69021481
02-Apr-2020 18:50:25.395,0.1451188623905182,44779,69021482,17996,-0.14374017715454102,-0.6920291185379028,0.6923693418502808,69021482
02-Apr-2020 18:50:26.395,0.1450900137424469,44779,69021482,17996,-0.14371326565742493,-0.6920396089553833,0.6923702955245972,69021483
02-Apr-2020 18:50:27.395,0.14506381750106812,44779,69021482,17996,-0.1436845064163208,-0.6920497417449951,0.6923714876174927,69021484
02-Apr-2020 18:50:28.395,0.14504262804985046,44779,69021482,17996,-0.14366230368614197,-0.6920509338378906,0.6923794746398926,69021485
02-Apr-2020 18:50:29.395,0.14501678943634033,44779,69021482,17996,-0.14363881945610046,-0.6920496225357056,0.6923911571502686,69021486
02-Apr-2020 18:50:30.395,0.14499053359031677,44811,69021482,17996,-0.14361482858657837,-0.6920620203018188,0.6923892498016357,69021487
02-Apr-2020 18:50:31.395,0.1449633240699768,44811,69021482,17996,-0.14359202980995178,-0.6920708417892456,0.6923909187316895,69021488
02-Apr-2020 18:50:32.395,0.14493876695632935,44811,69021482,17996,-0.1435668170452118,-0.6920695304870605,0.6924026012420654,69021489
02-Apr-2020 18:50:33.395,0.14491590857505798,44811,69021482,17996,-0.14354157447814941,-0.692071795463562,0.6924104690551758,69021490
02-Apr-2020 18:50:34.395,0.14488977193832397,44811,69021482,17996,-0.14351263642311096,-0.6920840740203857,0.6924097537994385,69021491
02-Apr-2020 18:50:35.395,0.14486229419708252,44811,69021482,17996,-0.1434893012046814,-0.6920909881591797,0.6924134492874146,69021492
02-Apr-2020 18:50:36.395,0.14483687281608582,44811,69021482,17996,-0.14346188306808472,-0.6920889616012573,0.6924262046813965,69021493
02-Apr-2020 18:50:37.395,0.1448148488998413,44811,69021482,17996,-0.14343330264091492,-0.6920932531356812,0.6924324035644531,69021494
02-Apr-2020 18:50:38.395,0.1447889506816864,44811,69021482,17996,-0.14341095089912415,-0.6921043395996094,0.6924314498901367,69021495
02-Apr-2020 18:50:39.395,0.14476078748703003,44811,69021482,17996,-0.14338931441307068,-0.6921098232269287,0.6924364566802979,69021496
02-Apr-2020 18:50:40.395,0.14473634958267212,44811,69021482,17996,-0.14336419105529785,-0.6921101808547974,0.6924463510513306,69021497
02-Apr-2020 18:50:41.395,0.14471381902694702,44811,69021482,17996,-0.1433359980583191,-0.6921168565750122,0.6924505233764648,69021498
02-Apr-2020 18:50:42.395,0.14468717575073242,44811,69021482,17996,-0.14331406354904175,-0.6921273469924927,0.6924500465393066,69021499
02-Apr-2020 18:50:43.395,0.14465928077697754,44811,69021482,17996,-0.14328619837760925,-0.6921325922012329,0.6924562454223633,69021500
02-Apr-2020 18:50:44.395,0.1446370780467987,44811,69021482,17996,-0.14325648546218872,-0.6921344995498657,0.6924651861190796,69021501
02-Apr-2020 18:50:45.395,0.14461174607276917,44811,69021482,17996,-0.1432322859764099,-0.6921384334564209,0.6924715042114258,69021502
02-Apr-2020 18:50:46.395,0.14458435773849487,44811,69021482,17996,-0.14321163296699524,-0.6921478509902954,0.692471981048584,69021503
02-Apr-2020 18:50:47.395,0.14456000924110413,44811,69021482,17996,-0.14318376779556274,-0.6921545267105103,0.6924762725830078,69021504
02-Apr-2020 18:50:48.395,0.14453452825546265,44811,69021482,17996,-0.14315718412399292,-0.6921532154083252,0.6924885511398315,69021505
02-Apr-2020 18:50:49.395,0.14450857043266296,44811,69021482,17996,-0.14313632249832153,-0.6921569108963013,0.6924945116043091,69021506
02-Apr-2020 18:50:50.395,0.14448419213294983,44811,69021482,17996,-0.1431107223033905,-0.6921697854995728,0.6924920082092285,69021507
02-Apr-2020 18:50:51.395,0.1444604992866516,44811,69021482,17996,-0.143083393573761,-0.692175030708313,0.6924976110458374,69021508
02-Apr-2020 18:50:52.395,0.144431471824646,44811,69021482,17996,-0.1430579423904419,-0.6921716928482056,0.6925115585327148,69021509
02-Apr-2020 18:50:53.395,0.14440563321113586,44811,69021482,17996,-0.14303052425384521,-0.6921806335449219,0.6925139427185059,69021510
02-Apr-2020 18:50:54.395,0.14438074827194214,44811,69021482,17996,-0.14300820231437683,-0.6921933889389038,0.6925109624862671,69021511
02-Apr-2020 18:50:55.395,0.1443563997745514,44811,69021482,17996,-0.1429874300956726,-0.6921956539154053,0.6925182342529297,69021512
02-Apr-2020 18:50:56.395,0.14433127641677856,44811,69021514,17996,-0.14295783638954163,-0.6921921968460083,0.6925328969955444,69021513
02-Apr-2020 18:50:57.395,0.1443081796169281,44811,69021514,17996,-0.1429312527179718,-0.6922019720077515,0.6925334930419922,69021514
02-Apr-2020 18:50:58.395,0.1442837119102478,44811,69021514,17996,-0.1429106593132019,-0.692214846611023,0.6925299167633057,69021515
02-Apr-2020 18:50:59.395,0.1442560851573944,44811,69021514,17996,-0.14288336038589478,-0.6922122240066528,0.6925439834594727,69021516
02-Apr-2020 18:51:00.395,0.14423376321792603,44811,69021514,17996,-0.14285585284233093,-0.6922147274017334,0.6925519704818726,69021517
02-Apr-2020 18:51:01.395,0.14420711994171143,44811,69021514,17996,-0.142829030752182,-0.6922242641448975,0.6925536394119263,69021518
02-Apr-2020 18:51:02.395,0.14417719841003418,44843,69021514,17996,-0.1428077518939972,-0.6922340393066406,0.692554235458374,69021519
02-Apr-2020 18:51:03.395,0.1441522240638733,44843,69021514,17996,-0.14278122782707214,-0.6922379732131958,0.6925609111785889,69021520
02-Apr-2020 18:51:04.395,0.14412981271743774,44843,69021514,17996,-0.14275357127189636,-0.6922385692596436,0.6925709247589111,69021521
02-Apr-2020 18:51:05.395,0.1441030502319336,44843,69021514,17996,-0.14272856712341309,-0.6922475099563599,0.6925727128982544,69021522
02-Apr-2020 18:51:06.395,0.1440751850605011,44843,69021514,17996,-0.1427033543586731,-0.6922552585601807,0.6925759315490723,69021523
02-Apr-2020 18:51:07.395,0.14405444264411926,44843,69021514,17996,-0.14267641305923462,-0.6922563314437866,0.6925845146179199,69021524
02-Apr-2020 18:51:08.395,0.1440276801586151,44843,69021514,17996,-0.14265170693397522,-0.6922570466995239,0.6925944089889526,69021525
02-Apr-2020 18:51:09.395,0.14399921894073486,44843,69021514,17996,-0.14262929558753967,-0.6922667026519775,0.6925954818725586,69021526
02-Apr-2020 18:51:10.395,0.14397522807121277,44843,69021514,17996,-0.14260882139205933,-0.6922752857208252,0.6925958395004272,69021527
02-Apr-2020 18:51:11.395,0.1439494490623474,44843,69021514,17996,-0.142582505941391,-0.6922775506973267,0.6926045417785645,69021528
02-Apr-2020 18:51:12.395,0.14392194151878357,44843,69021514,17996,-0.14255478978157043,-0.6922791004180908,0.6926144361495972,69021529
02-Apr-2020 18:51:13.395,0.1438980996608734,44843,69021514,17996,-0.14253023266792297,-0.6922892332077026,0.6926144361495972,69021530
02-Apr-2020 18:51:14.395,0.1438729465007782,44843,69021514,17996,-0.1425008475780487,-0.6922990083694458,0.6926159858703613,69021531
02-Apr-2020 18:51:15.395,0.14384755492210388,44843,69021514,17996,-0.1424744427204132,-0.692298412322998,0.692626953125,69021532
02-Apr-2020 18:51:16.395,0.14382222294807434,44843,69021514,17996,-0.14244630932807922,-0.6923004388809204,0.6926361322402954,69021533
02-Apr-2020 18:51:17.395,0.143795907497406,44843,69021514,17996,-0.14242172241210938,-0.6923130750656128,0.692634105682373,69021534
02-Apr-2020 18:51:18.395,0.14377525448799133,44843,69021514,17996,-0.1424037516117096,-0.6923192739486694,0.6926357746124268,69021535
02-Apr-2020 18:51:19.395,0.1437499225139618,44843,69021514,17996,-0.14238113164901733,-0.6923174858093262,0.6926474571228027,69021536
02-Apr-2020 18:51:20.395,0.14372700452804565,44843,69021514,17996,-0.1423543095588684,-0.69232177734375,0.6926535367965698,69021537
02-Apr-2020 18:51:21.395,0.1437000334262848,44843,69021514,17996,-0.1423303782939911,-0.6923327445983887,0.6926530599594116,69021538
02-Apr-2020 18:51:22.395,0.14367350935935974,44843,69021514,17996,-0.1423022747039795,-0.6923379898071289,0.6926591396331787,69021539
02-Apr-2020 18:51:23.395,0.14364838600158691,44843,69021514,17996,-0.14227429032325745,-0.6923365592956543,0.6926712989807129,69021540
02-Apr-2020 18:51:24.395,0.14362308382987976,44843,69021514,17996,-0.14224877953529358,-0.6923427581787109,0.6926755905151367,69021541
02-Apr-2020 18:51:25.395,0.14359650015830994,44843,69021514,17996,-0.14222678542137146,-0.6923544406890869,0.6926740407943726,69021542
02-Apr-2020 18:51:26.395,0.1435689926147461,44843,69021514,17996,-0.14220264554023743,-0.6923596858978271,0.6926795244216919,69021543
02-Apr-2020 18:51:27.395,0.14354553818702698,44843,69021514,17996,-0.14217543601989746,-0.6923606395721436,0.692689061164856,69021544
02-Apr-2020 18:51:28.395,0.14352121949195862,44843,69021546,17996,-0.142153799533844,-0.6923656463623047,0.6926934719085693,69021545
02-Apr-2020 18:51:29.395,0.14349517226219177,44843,69021546,17996,-0.14212781190872192,-0.6923763751983643,0.6926934719085693,69021546
02-Apr-2020 18:51:30.395,0.1434725522994995,44843,69021546,17996,-0.14210397005081177,-0.6923805475234985,0.6926989555358887,69021547
02-Apr-2020 18:51:31.395,0.1434476673603058,44843,69021546,17996,-0.14207392930984497,-0.6923795938491821,0.6927111148834229,69021548
02-Apr-2020 18:51:32.395,0.1434221863746643,44843,69021546,17996,-0.14205536246299744,-0.692386269569397,0.6927134990692139,69021549
02-Apr-2020 18:51:33.395,0.14339607954025269,44843,69021546,17996,-0.1420270800590515,-0.6923977136611938,0.6927132606506348,69021550
02-Apr-2020 18:51:34.395,0.14336982369422913,44875,69021546,17996,-0.14200359582901,-0.6924020051956177,0.6927192211151123,69021551
02-Apr-2020 18:51:35.395,0.14334329962730408,44875,69021546,17996,-0.14197316765785217,-0.6924028396606445,0.692730188369751,69021552
02-Apr-2020 18:51:36.395,0.14331749081611633,44875,69021546,17996,-0.14195072650909424,-0.6924090385437012,0.6927340030670166,69021553
02-Apr-2020 18:51:37.395,0.1432911455631256,44875,69021546,17996,-0.14192476868629456,-0.692419171333313,0.6927347183227539,69021554
02-Apr-2020 18:51:38.395,0.14326557517051697,44875,69021546,17996,-0.14189758896827698,-0.6924208402633667,0.6927438974380493,69021555
02-Apr-2020 18:51:39.395,0.14324310421943665,44875,69021546,17996,-0.14187130331993103,-0.6924207210540771,0.6927539110183716,69021556
02-Apr-2020 18:51:40.395,0.1432165503501892,44875,69021546,17996,-0.1418476700782776,-0.6924302577972412,0.6927547454833984,69021557
02-Apr-2020 18:51:41.395,0.14319083094596863,44875,69021546,17996,-0.14182382822036743,-0.6924391984939575,0.692755937576294,69021558
02-Apr-2020 18:51:42.395,0.1431676745414734,44875,69021546,17996,-0.14180228114128113,-0.6924419403076172,0.6927626132965088,69021559
02-Apr-2020 18:51:43.395,0.14314180612564087,44875,69021546,17996,-0.14177486300468445,-0.692444920539856,0.6927704811096191,69021560
02-Apr-2020 18:51:44.395,0.14311587810516357,44875,69021546,17996,-0.14174997806549072,-0.6924536228179932,0.692772388458252,69021561
02-Apr-2020 18:51:45.395,0.1430911123752594,44875,69021546,17996,-0.14172425866127014,-0.6924619674682617,0.6927744150161743,69021562
02-Apr-2020 18:51:46.395,0.14306417107582092,44875,69021546,17996,-0.1416950821876526,-0.692461371421814,0.6927860975265503,69021563
02-Apr-2020 18:51:47.395,0.14303883910179138,44875,69021546,17996,-0.14167046546936035,-0.6924630403518677,0.6927947998046875,69021564
02-Apr-2020 18:51:48.395,0.14301341772079468,44875,69021546,17996,-0.14164325594902039,-0.6924711465835571,0.6927973031997681,69021565
02-Apr-2020 18:51:49.395,0.1429857313632965,44875,69021546,17996,-0.14162281155586243,-0.6924787759780884,0.6927998065948486,69021566
02-Apr-2020 18:51:50.395,0.1429629623889923,44875,69021546,17996,-0.14159581065177917,-0.6924811601638794,0.692807674407959,69021567
02-Apr-2020 18:51:51.395,0.14293906092643738,44875,69021546,17996,-0.14157363772392273,-0.6924848556518555,0.6928133964538574,69021568
02-Apr-2020 18:51:52.395,0.14291411638259888,44875,69021546,17996,-0.14154642820358276,-0.6924946308135986,0.6928142309188843,69021569
02-Apr-2020 18:51:53.395,0.14288920164108276,44875,69021546,17996,-0.14151933789253235,-0.6925032138824463,0.6928163766860962,69021570
02-Apr-2020 18:51:54.395,0.14286726713180542,44875,69021546,17996,-0.14149731397628784,-0.6925022602081299,0.6928263902664185,69021571
02-Apr-2020 18:51:55.395,0.14283990859985352,44875,69021546,17996,-0.1414666473865509,-0.6925078630447388,0.6928328275680542,69021572
02-Apr-2020 18:51:56.395,0.14281362295150757,44875,69021546,17996,-0.1414431631565094,-0.6925152540206909,0.6928356885910034,69021573
02-Apr-2020 18:51:57.395,0.14278751611709595,44875,69021546,17996,-0.14142167568206787,-0.6925218105316162,0.6928389072418213,69021574
02-Apr-2020 18:51:58.395,0.1427614986896515,44875,69021546,17996,-0.14139410853385925,-0.6925233602523804,0.6928485631942749,69021575
02-Apr-2020 18:51:59.395,0.14273715019226074,44875,69021546,17996,-0.14137127995491028,-0.6925274133682251,0.6928539276123047,69021576
02-Apr-2020 18:52:00.395,0.14271682500839233,44875,69021578,17996,-0.14135396480560303,-0.6925334930419922,0.692855715751648,69021577
02-Apr-2020 18:52:01.395,0.14268758893013,44875,69021578,17996,-0.14131730794906616,-0.6925427913665771,0.6928598880767822,69021578
02-Apr-2020 18:52:02.395,0.14266198873519897,44875,69021578,17996,-0.14129015803337097,-0.6925429105758667,0.6928702592849731,69021579
02-Apr-2020 18:52:03.395,0.1426374316215515,44875,69021578,17996,-0.1412636637687683,-0.692549467086792,0.692874550819397,69021580
02-Apr-2020 18:52:04.395,0.14261403679847717,44875,69021578,17996,-0.14124023914337158,-0.6925605535507202,0.6928725242614746,69021581
02-Apr-2020 18:52:05.395,0.14258763194084167,44875,69021578,17996,-0.14122197031974792,-0.6925601959228516,0.6928821802139282,69021582
02-Apr-2020 18:52:06.395,0.1425650417804718,44907,69021578,17996,-0.1411997675895691,-0.6925586462020874,0.6928930282592773,69021583
02-Apr-2020 18:52:07.395,0.14254167675971985,44907,69021578,17996,-0.1411696970462799,-0.6925688982009888,0.6928938627243042,69021584
02-Apr-2020 18:52:08.395,0.14251351356506348,44907,69021578,17996,-0.1411503255367279,-0.6925753355026245,0.6928970813751221,69021585
02-Apr-2020 18:52:09.395,0.14247974753379822,44907,69021578,17996,-0.14111503958702087,-0.6925784349441528,0.6929081678390503,69021586
02-Apr-2020 18:52:10.395,0.14246049523353577,44907,69021578,17996,-0.14108601212501526,-0.6925845146179199,0.6929119825363159,69021587
02-Apr-2020 18:52:11.395,0.14243680238723755,44907,69021578,17996,-0.14105984568595886,-0.6925941705703735,0.6929123401641846,69021588
02-Apr-2020 18:52:12.395,0.14240548014640808,44907,69021578,17996,-0.1410425305366516,-0.6925970315933228,0.6929193735122681,69021589
02-Apr-2020 18:52:13.395,0.14238512516021729,44907,69021578,17996,-0.1410137116909027,-0.6926014423370361,0.692925214767456,69021590
02-Apr-2020 18:52:14.395,0.142365962266922,44907,69021578,17996,-0.14098143577575684,-0.6926114559173584,0.6929255723953247,69021591
02-Apr-2020 18:52:15.395,0.14233773946762085,44907,69021578,17996,-0.1409710943698883,-0.6926084756851196,0.6929364204406738,69021592
02-Apr-2020 18:52:16.395,0.14230823516845703,44907,69021578,17996,-0.1409490406513214,-0.6926126480102539,0.6929429769515991,69021593
02-Apr-2020 18:52:17.395,0.14229115843772888,44907,69021578,17996,-0.14091604948043823,-0.6926219463348389,0.6929439306259155,69021594
02-Apr-2020 18:52:18.395,0.142267107963562,44907,69021578,17996,-0.1408916711807251,-0.6926255226135254,0.6929501295089722,69021595
02-Apr-2020 18:52:19.395,0.14223235845565796,44907,69021578,17996,-0.14087176322937012,-0.692628026008606,0.6929590702056885,69021596
02-Apr-2020 18:52:20.395,0.14221075177192688,44907,69021578,17996,-0.14084243774414062,-0.6926383972167969,0.6929590702056885,69021597
02-Apr-2020 18:52:21.395,0.14218783378601074,44907,69021578,17996,-0.14080530405044556,-0.6926500797271729,0.6929593086242676,69021598
02-Apr-2020 18:52:22.395,0.14215520024299622,44907,69021578,17996,-0.14078611135482788,-0.6926470994949341,0.6929728984832764,69021599
02-Apr-2020 18:52:23.395,0.14212781190872192,44907,69021578,17996,-0.1407642364501953,-0.6926573514938354,0.6929725408554077,69021600
02-Apr-2020 18:52:24.395,0.14211130142211914,44907,69021578,17996,-0.14073076844215393,-0.6926679611206055,0.6929726600646973,69021601
02-Apr-2020 18:52:25.395,0.1420823037624359,44907,69021578,17996,-0.14070552587509155,-0.6926655769348145,0.6929861307144165,69021602
02-Apr-2020 18:52:26.395,0.14205709099769592,44907,69021578,17996,-0.14068788290023804,-0.6926641464233398,0.6929961442947388,69021603
02-Apr-2020 18:52:27.395,0.14203587174415588,44907,69021578,17996,-0.14065372943878174,-0.6926819086074829,0.6929893493652344,69021604
02-Apr-2020 18:52:28.395,0.1420101821422577,44907,69021578,17996,-0.14063048362731934,-0.6926835775375366,0.6929981708526611,69021605
02-Apr-2020 18:52:29.396,0.14198118448257446,44907,69021578,17996,-0.1406092643737793,-0.6926823854446411,0.6930091381072998,69021606
02-Apr-2020 18:52:30.396,0.1419597864151001,44907,69021578,17996,-0.14058086276054382,-0.6926922798156738,0.6930094957351685,69021607
02-Apr-2020 18:52:31.396,0.14193400740623474,44907,69021578,17996,-0.14055675268173218,-0.6927021741867065,0.693009614944458,69021608
02-Apr-2020 18:52:32.396,0.14190036058425903,44907,69021610,17989,-0.1405337154865265,-0.692702054977417,0.693021297454834,69021609
02-Apr-2020 18:52:33.396,0.14187750220298767,44907,69021610,17989,-0.1405053436756134,-0.6927039623260498,0.6930302381515503,69021610
02-Apr-2020 18:52:34.396,0.14186125993728638,44907,69021610,17989,-0.14047610759735107,-0.6927167177200317,0.6930264234542847,69021611
02-Apr-2020 18:52:35.396,0.14183372259140015,44907,69021610,17989,-0.1404637098312378,-0.692716121673584,0.6930356025695801,69021612
02-Apr-2020 18:52:36.396,0.1418060064315796,44907,69021610,17989,-0.14043322205543518,-0.6927192211151123,0.6930440664291382,69021613
02-Apr-2020 18:52:37.396,0.1417837142944336,44907,69021610,17989,-0.14039942622184753,-0.69272780418396,0.6930469274520874,69021614
02-Apr-2020 18:52:38.396,0.1417606770992279,44939,69021610,17989,-0.14037790894508362,-0.6927361488342285,0.6930477619171143,69021615
02-Apr-2020 18:52:39.396,0.14172491431236267,44939,69021610,17989,-0.14035671949386597,-0.6927387714385986,0.693056583404541,69021616
02-Apr-2020 18:52:40.396,0.1417022943496704,44939,69021610,17989,-0.14033028483390808,-0.6927440166473389,0.6930614709854126,69021617
02-Apr-2020 18:52:41.396,0.14168423414230347,44939,69021610,17989,-0.1403043270111084,-0.6927499771118164,0.6930643320083618,69021618
02-Apr-2020 18:52:42.396,0.14165103435516357,44939,69021610,17989,-0.14028149843215942,-0.6927573680877686,0.6930685043334961,69021619
02-Apr-2020 18:52:43.396,0.14162364602088928,44939,69021610,17989,-0.14025384187698364,-0.6927628517150879,0.6930742263793945,69021620
02-Apr-2020 18:52:44.396,0.14161020517349243,44939,69021610,17989,-0.1402280330657959,-0.6927623748779297,0.6930824518203735,69021621
02-Apr-2020 18:52:45.396,0.1415858268737793,44939,69021610,17989,-0.14020413160324097,-0.6927655935287476,0.6930890083312988,69021622
02-Apr-2020 18:52:46.396,0.14155185222625732,44939,69021610,17989,-0.14017820358276367,-0.6927754878997803,0.6930915117263794,69021623
02-Apr-2020 18:52:47.396,0.14152869582176208,44939,69021610,17989,-0.14014780521392822,-0.6927803754806519,0.6930973529815674,69021624
02-Apr-2020 18:52:48.396,0.14150795340538025,44939,69021610,17989,-0.1401192545890808,-0.692786455154419,0.6931015253067017,69021625
02-Apr-2020 18:52:49.396,0.14147618412971497,44939,69021610,17989,-0.14009547233581543,-0.6927907466888428,0.6931085586547852,69021626
02-Apr-2020 18:52:50.396,0.14144539833068848,44939,69021610,17989,-0.1400737762451172,-0.692798376083374,0.6931111812591553,69021627
02-Apr-2020 18:52:51.396,0.1414262056350708,44939,69021610,17989,-0.14004817605018616,-0.6928037405014038,0.6931154727935791,69021628
02-Apr-2020 18:52:52.396,0.14140582084655762,44939,69021610,17989,-0.14002099633216858,-0.6928051710128784,0.6931232213973999,69021629
02-Apr-2020 18:52:53.396,0.14137721061706543,44939,69021610,17989,-0.13999900221824646,-0.6928108930587769,0.6931276321411133,69021630
02-Apr-2020 18:52:54.396,0.14135372638702393,44939,69021610,17989,-0.13997891545295715,-0.6928178071975708,0.6931297779083252,69021631
02-Apr-2020 18:52:55.396,0.14132633805274963,44939,69021610,17989,-0.13994532823562622,-0.6928216218948364,0.6931384801864624,69021632
02-Apr-2020 18:52:56.396,0.1413082778453827,44939,69021610,17989,-0.139928936958313,-0.6928212642669678,0.693145751953125,69021633
02-Apr-2020 18:52:57.396,0.14127415418624878,44939,69021610,17989,-0.13989880681037903,-0.6928304433822632,0.6931495666503906,69021634
02-Apr-2020 18:52:58.396,0.14125072956085205,44939,69021610,17989,-0.13986873626708984,-0.6928379535675049,0.693152904510498,69021635
02-Apr-2020 18:52:59.396,0.1412256956100464,44939,69021610,17989,-0.1398448348045349,-0.6928424835205078,0.6931583881378174,69021636
02-Apr-2020 18:53:00.396,0.14120352268218994,44939,69021610,17989,-0.1398179829120636,-0.6928436756134033,0.693166971206665,69021637
02-Apr-2020 18:53:01.396,0.1411721110343933,44939,69021610,17989,-0.13979381322860718,-0.6928533315658569,0.6931687593460083,69021638
02-Apr-2020 18:53:02.396,0.14114966988563538,44939,69021610,17989,-0.13976964354515076,-0.6928603649139404,0.6931713819503784,69021639
02-Apr-2020 18:53:03.396,0.14112761616706848,44939,69021610,17989,-0.1397518515586853,-0.6928586959838867,0.6931809186935425,69021640
02-Apr-2020 18:53:04.396,0.14110228419303894,44939,69021642,17996,-0.1397259533405304,-0.6928632259368896,0.69318687915802,69021641
02-Apr-2020 18:53:05.396,0.14107733964920044,44939,69021642,17996,-0.13970234990119934,-0.6928719282150269,0.6931880712509155,69021642
02-Apr-2020 18:53:06.396,0.14104986190795898,44939,69021642,17996,-0.13967493176460266,-0.6928788423538208,0.6931918859481812,69021643
02-Apr-2020 18:53:07.396,0.14102530479431152,44939,69021642,17996,-0.13964644074440002,-0.692879319190979,0.6932022571563721,69021644
02-Apr-2020 18:53:08.396,0.14100319147109985,44939,69021642,17996,-0.13962045311927795,-0.6928853988647461,0.6932060718536377,69021645
02-Apr-2020 18:53:09.396,0.14097747206687927,44939,69021642,17996,-0.13959163427352905,-0.6928930282592773,0.6932092905044556,69021646
02-Apr-2020 18:53:10.396,0.14094829559326172,44971,69021642,17996,-0.13957160711288452,-0.6928955316543579,0.6932168006896973,69021647
02-Apr-2020 18:53:11.396,0.14092707633972168,44971,69021642,17996,-0.13954296708106995,-0.6928985118865967,0.6932239532470703,69021648
02-Apr-2020 18:53:12.396,0.14090511202812195,44971,69021642,17996,-0.1395229697227478,-0.6929055452346802,0.6932255029678345,69021649
02-Apr-2020 18:53:13.396,0.14087563753128052,44971,69021642,17996,-0.13950401544570923,-0.6929123401641846,0.6932282447814941,69021650
02-Apr-2020 18:53:14.396,0.14084947109222412,44971,69021642,17996,-0.13948220014572144,-0.6929159164428711,0.6932344436645508,69021651
02-Apr-2020 18:53:15.396,0.14082717895507812,44971,69021642,17996,-0.13945096731185913,-0.6929193735122681,0.6932419538497925,69021652
02-Apr-2020 18:53:16.396,0.14080291986465454,44971,69021642,17996,-0.13942229747772217,-0.6929259300231934,0.6932460069656372,69021653
02-Apr-2020 18:53:17.396,0.1407693326473236,44971,69021642,17996,-0.1393936276435852,-0.6929317712783813,0.693252682685852,69021654
02-Apr-2020 18:53:18.396,0.14074158668518066,44971,69021642,17996,-0.13936257362365723,-0.6929367780685425,0.6932597160339355,69021655
02-Apr-2020 18:53:19.396,0.14072063565254211,44971,69021642,17996,-0.1393343210220337,-0.6929411888122559,0.693265438079834,69021656
02-Apr-2020 18:53:20.396,0.14069288969039917,44971,69021642,17996,-0.13931456208229065,-0.692947268486023,0.693268895149231,69021657
02-Apr-2020 18:53:21.396,0.14066541194915771,44971,69021642,17996,-0.13929250836372375,-0.6929532289505005,0.6932727098464966,69021658
02-Apr-2020 18:53:22.396,0.1406477391719818,44971,69021642,17996,-0.13927298784255981,-0.6929560899734497,0.6932775974273682,69021659
02-Apr-2020 18:53:23.396,0.14062458276748657,44971,69021642,17996,-0.13924509286880493,-0.6929599046707153,0.6932839155197144,69021660
02-Apr-2020 18:53:24.396,0.1405976414680481,44971,69021642,17996,-0.13922050595283508,-0.6929672956466675,0.6932867765426636,69021661
02-Apr-2020 18:53:25.396,0.14057135581970215,44971,69021642,17996,-0.13919493556022644,-0.6929751634597778,0.6932895183563232,69021662
02-Apr-2020 18:53:26.396,0.14054647088050842,44971,69021642,17996,-0.13916847109794617,-0.6929771900177002,0.6932978630065918,69021663
02-Apr-2020 18:53:27.396,0.14052075147628784,44971,69021642,17996,-0.13914480805397034,-0.6929787397384644,0.6933059692382812,69021664
02-Apr-2020 18:53:28.396,0.14048966765403748,44971,69021642,17996,-0.13911452889442444,-0.692988395690918,0.69330894947052,69021665
02-Apr-2020 18:53:29.396,0.14046594500541687,44971,69021642,17996,-0.13909021019935608,-0.6929974555969238,0.6933091878890991,69021666
02-Apr-2020 18:53:30.396,0.1404421031475067,44971,69021642,17996,-0.13906386494636536,-0.6929954290390015,0.6933215856552124,69021667
02-Apr-2020 18:53:31.396,0.1404193639755249,44971,69021642,17996,-0.13903608918190002,-0.6929991245269775,0.693327784538269,69021668
02-Apr-2020 18:53:32.396,0.14039799571037292,44971,69021642,17996,-0.1390145719051361,-0.6930071115493774,0.6933286190032959,69021669
02-Apr-2020 18:53:33.396,0.14037027955055237,44971,69021642,17996,-0.138992041349411,-0.6930111646652222,0.6933349370956421,69021670
02-Apr-2020 18:53:34.396,0.14033940434455872,44971,69021642,17996,-0.13896629214286804,-0.6930139064788818,0.6933437585830688,69021671
02-Apr-2020 18:53:35.396,0.14031702280044556,44971,69021642,17996,-0.13893595337867737,-0.6930220127105713,0.6933457851409912,69021672
02-Apr-2020 18:53:36.396,0.14029264450073242,44971,69021674,17989,-0.1389124095439911,-0.6930327415466309,0.6933451890945435,69021673
02-Apr-2020 18:53:37.396,0.14026373624801636,44971,69021674,17989,-0.13889530301094055,-0.6930338144302368,0.6933531761169434,69021674
02-Apr-2020 18:53:38.396,0.14024102687835693,44971,69021674,17989,-0.13886862993240356,-0.6930341720581055,0.6933629512786865,69021675
02-Apr-2020 18:53:39.396,0.1402226686477661,44971,69021674,17989,-0.13884064555168152,-0.6930433511734009,0.693362832069397,69021676
02-Apr-2020 18:53:40.396,0.14019545912742615,44971,69021674,17989,-0.13881975412368774,-0.6930466890335083,0.6933692693710327,69021677
02-Apr-2020 18:53:41.396,0.1401621699333191,44971,69021674,17989,-0.13878819346427917,-0.6930497884750366,0.693379282951355,69021678
02-Apr-2020 18:53:42.396,0.14014384150505066,45003,69021674,17989,-0.13875675201416016,-0.6930563449859619,0.693382740020752,69021679
02-Apr-2020 18:53:43.396,0.14011946320533752,45003,69021674,17989,-0.13873529434204102,-0.6930605173110962,0.6933877468109131,69021680
02-Apr-2020 18:53:44.396,0.14008986949920654,45003,69021674,17989,-0.13871854543685913,-0.6930660009384155,0.6933915615081787,69021681
02-Apr-2020 18:53:45.396,0.14006072282791138,45003,69021674,17989,-0.1386854648590088,-0.6930726766586304,0.6933975219726562,69021682
02-Apr-2020 18:53:46.396,0.14004430174827576,45003,69021674,17989,-0.13866150379180908,-0.6930770874023438,0.6934012174606323,69021683
02-Apr-2020 18:53:47.396,0.14001250267028809,45003,69021674,17989,-0.13863590359687805,-0.6930834054946899,0.6934064626693726,69021684
02-Apr-2020 18:53:48.396,0.13998550176620483,45003,69021674,17989,-0.1386125385761261,-0.6930915117263794,0.6934084892272949,69021685
02-Apr-2020 18:53:49.396,0.13996315002441406,45003,69021674,17989,-0.1385822892189026,-0.6930917501449585,0.6934188604354858,69021686
02-Apr-2020 18:53:50.396,0.1399415135383606,45003,69021674,17989,-0.13855594396591187,-0.6930944919586182,0.6934252977371216,69021687
02-Apr-2020 18:53:51.396,0.13990983366966248,45003,69021674,17989,-0.1385316252708435,-0.6931017637252808,0.693429708480835,69021688
02-Apr-2020 18:53:52.396,0.13988670706748962,45003,69021674,17989,-0.13850843906402588,-0.6931091547012329,0.6934313774108887,69021689
02-Apr-2020 18:53:53.396,0.13986140489578247,45003,69021674,17989,-0.1384771168231964,-0.6931110620498657,0.6934407949447632,69021690
02-Apr-2020 18:53:54.396,0.139835923910141,45003,69021674,17989,-0.1384548842906952,-0.6931154727935791,0.6934460401535034,69021691
02-Apr-2020 18:53:55.396,0.1398094892501831,45003,69021674,17989,-0.1384333372116089,-0.6931248903274536,0.6934463977813721,69021692
02-Apr-2020 18:53:56.396,0.13978227972984314,45003,69021674,17989,-0.1384061872959137,-0.6931298971176147,0.6934523582458496,69021693
02-Apr-2020 18:53:57.396,0.1397598385810852,45003,69021674,17989,-0.138380765914917,-0.6931304931640625,0.6934611797332764,69021694
02-Apr-2020 18:53:58.396,0.13973525166511536,45003,69021674,17989,-0.1383577287197113,-0.6931354999542236,0.6934657096862793,69021695
02-Apr-2020 18:53:59.396,0.13971161842346191,45003,69021674,17989,-0.13833224773406982,-0.6931449174880981,0.693466067314148,69021696
02-Apr-2020 18:54:00.396,0.1396850347518921,45003,69021674,17989,-0.13830769062042236,-0.6931490898132324,0.6934725046157837,69021697
02-Apr-2020 18:54:01.396,0.13966336846351624,45003,69021674,17989,-0.13829052448272705,-0.6931461095809937,0.6934831142425537,69021698
02-Apr-2020 18:54:02.396,0.13963854312896729,45003,69021674,17989,-0.13825854659080505,-0.6931549310684204,0.6934856176376343,69021699
02-Apr-2020 18:54:03.396,0.13960754871368408,45003,69021674,17989,-0.1382293403148651,-0.6931681632995605,0.6934846639633179,69021700
02-Apr-2020 18:54:04.396,0.13958048820495605,45003,69021674,17989,-0.13820350170135498,-0.6931688785552979,0.6934945583343506,69021701
02-Apr-2020 18:54:05.396,0.13955679535865784,45003,69021674,17989,-0.1381756067276001,-0.6931699514389038,0.6935038566589355,69021702
02-Apr-2020 18:54:06.396,0.13953399658203125,45003,69021674,17989,-0.13814860582351685,-0.693178653717041,0.6935051679611206,69021703
02-Apr-2020 18:54:07.396,0.1395075023174286,45003,69021674,17989,-0.13812744617462158,-0.6931884288787842,0.6935049295425415,69021704
02-Apr-2020 18:54:08.396,0.13947999477386475,45003,69021706,17989,-0.1381053924560547,-0.6931885480880737,0.6935144662857056,69021705
02-Apr-2020 18:54:09.396,0.13946247100830078,45003,69021706,17989,-0.1380813717842102,-0.6931877136230469,0.6935237646102905,69021706
02-Apr-2020 18:54:10.396,0.139437735080719,45003,69021706,17989,-0.13805627822875977,-0.6931979656219482,0.6935234069824219,69021707
02-Apr-2020 18:54:11.396,0.13940733671188354,45003,69021706,17989,-0.1380336880683899,-0.6932030916213989,0.6935290098190308,69021708
02-Apr-2020 18:54:12.396,0.13937902450561523,45003,69021706,17989,-0.1380067765712738,-0.6932072639465332,0.6935356855392456,69021709
02-Apr-2020 18:54:13.396,0.13935676217079163,45003,69021706,17989,-0.13797137141227722,-0.6932133436203003,0.693541407585144,69021710
02-Apr-2020 18:54:14.396,0.13932949304580688,45035,69021706,17989,-0.13794660568237305,-0.693220853805542,0.6935437917709351,69021711
02-Apr-2020 18:54:15.396,0.1393030881881714,45035,69021706,17989,-0.13792839646339417,-0.6932257413864136,0.6935479640960693,69021712
02-Apr-2020 18:54:16.396,0.13927915692329407,45035,69021706,17989,-0.13790059089660645,-0.6932253837585449,0.6935586929321289,69021713
02-Apr-2020 18:54:17.396,0.13925525546073914,45035,69021706,17989,-0.1378718912601471,-0.693231463432312,0.6935631036758423,69021714
02-Apr-2020 18:54:18.396,0.1392279863357544,45035,69021706,17989,-0.13785052299499512,-0.693239688873291,0.6935646533966064,69021715
02-Apr-2020 18:54:19.396,0.13920259475708008,45035,69021706,17989,-0.1378292739391327,-0.6932457685470581,0.6935679912567139,69021716
02-Apr-2020 18:54:20.396,0.13917937874794006,45035,69021706,17989,-0.13780179619789124,-0.6932417154312134,0.6935821771621704,69021717
02-Apr-2020 18:54:21.396,0.13915610313415527,45035,69021706,17989,-0.13776955008506775,-0.693252682685852,0.6935820579528809,69021718
02-Apr-2020 18:54:22.396,0.13912749290466309,45035,69021706,17989,-0.13774660229682922,-0.6932611465454102,0.6935842037200928,69021719
02-Apr-2020 18:54:23.396,0.13910338282585144,45035,69021706,17989,-0.1377265751361847,-0.6932669878005981,0.693587064743042,69021720
02-Apr-2020 18:54:24.396,0.13908091187477112,45035,69021706,17989,-0.13769948482513428,-0.693267822265625,0.6935958862304688,69021721
02-Apr-2020 18:54:25.396,0.13905653357505798,45035,69021706,17989,-0.13767367601394653,-0.6932730674743652,0.6936007738113403,69021722
02-Apr-2020 18:54:26.396,0.1390262246131897,45035,69021706,17989,-0.13764986395835876,-0.6932823657989502,0.6936025619506836,69021723
02-Apr-2020 18:54:27.396,0.13900575041770935,45035,69021706,17989,-0.13762596249580383,-0.6932828426361084,0.6936105489730835,69021724
02-Apr-2020 18:54:28.396,0.1389809250831604,45035,69021706,17989,-0.1375996172428131,-0.6932828426361084,0.6936209201812744,69021725
02-Apr-2020 18:54:29.396,0.13895243406295776,45035,69021706,17989,-0.1375659704208374,-0.6932922601699829,0.6936239004135132,69021726
02-Apr-2020 18:54:30.396,0.13892310857772827,45035,69021706,17989,-0.13754907250404358,-0.6933016777038574,0.6936237812042236,69021727
02-Apr-2020 18:54:31.396,0.138898104429245,45035,69021706,17989,-0.1375223696231842,-0.6933050155639648,0.6936306953430176,69021728
02-Apr-2020 18:54:32.396,0.138874351978302,45035,69021706,17989,-0.1374969482421875,-0.6933047771453857,0.6936405897140503,69021729
02-Apr-2020 18:54:33.396,0.1388520896434784,45035,69021706,17989,-0.13747459650039673,-0.6933130025863647,0.6936414241790771,69021730
02-Apr-2020 18:54:34.396,0.1388244926929474,45035,69021706,17989,-0.137449711561203,-0.693321943283081,0.6936428546905518,69021731
02-Apr-2020 18:54:35.396,0.13879737257957458,45035,69021706,17989,-0.13742119073867798,-0.6933243274688721,0.693651556968689,69021732
02-Apr-2020 18:54:36.396,0.13877537846565247,45035,69021706,17989,-0.13738998770713806,-0.6933250427246094,0.6936615705490112,69021733
02-Apr-2020 18:54:37.396,0.13875159621238708,45035,69021706,17989,-0.13736620545387268,-0.6933348178863525,0.6936613321304321,69021734
02-Apr-2020 18:54:38.396,0.13872763514518738,45035,69021706,17989,-0.1373472511768341,-0.693340539932251,0.6936641931533813,69021735
02-Apr-2020 18:54:39.396,0.13870051503181458,45035,69021706,17989,-0.137317955493927,-0.6933424472808838,0.6936731338500977,69021736
02-Apr-2020 18:54:40.396,0.13867923617362976,45035,69021738,17996,-0.13729631900787354,-0.6933441162109375,0.6936800479888916,69021737
02-Apr-2020 18:54:41.396,0.13865232467651367,45035,69021738,17996,-0.13727039098739624,-0.6933571100234985,0.6936777830123901,69021738
02-Apr-2020 18:54:42.396,0.13862311840057373,45035,69021738,17996,-0.1372489333152771,-0.6933611631393433,0.6936837434768677,69021739
02-Apr-2020 18:54:43.396,0.138597309589386,45035,69021738,17996,-0.13722094893455505,-0.6933606863021851,0.6936949491500854,69021740
02-Apr-2020 18:54:44.396,0.13857430219650269,45035,69021738,17996,-0.13719135522842407,-0.6933643817901611,0.6937015056610107,69021741
02-Apr-2020 18:54:45.396,0.1385490596294403,45035,69021738,17996,-0.13716471195220947,-0.693374752998352,0.6937016248703003,69021742
02-Apr-2020 18:54:46.396,0.13852274417877197,45067,69021738,17996,-0.13714540004730225,-0.69338059425354,0.6937049627304077,69021743
02-Apr-2020 18:54:47.396,0.13849669694900513,45067,69021738,17996,-0.137115478515625,-0.6933826208114624,0.6937141418457031,69021744
02-Apr-2020 18:54:48.396,0.13847604393959045,45067,69021738,17996,-0.13708987832069397,-0.6933894157409668,0.6937165260314941,69021745
02-Apr-2020 18:54:49.396,0.13844531774520874,45067,69021738,17996,-0.13706696033477783,-0.6933976411819458,0.6937185525894165,69021746
02-Apr-2020 18:54:50.396,0.13841873407363892,45067,69021738,17996,-0.1370430290699005,-0.6934008598327637,0.6937254667282104,69021747
02-Apr-2020 18:54:51.396,0.13839566707611084,45067,69021738,17996,-0.13701418042182922,-0.6934016942977905,0.6937350034713745,69021748
02-Apr-2020 18:54:52.396,0.13837286829948425,45067,69021738,17996,-0.13699111342430115,-0.6934076547622681,0.6937382221221924,69021749
02-Apr-2020 18:54:53.396,0.1383444368839264,45067,69021738,17996,-0.13696667551994324,-0.6934144496917725,0.6937419176101685,69021750
02-Apr-2020 18:54:54.396,0.13832280039787292,45067,69021738,17996,-0.13694673776626587,-0.6934200525283813,0.693744421005249,69021751
02-Apr-2020 18:54:55.396,0.13829833269119263,45067,69021738,17996,-0.1369158923625946,-0.6934195756912231,0.693756103515625,69021752
02-Apr-2020 18:54:56.396,0.13827073574066162,45067,69021738,17996,-0.13688993453979492,-0.6934280395507812,0.6937581300735474,69021753
02-Apr-2020 18:54:57.396,0.13824868202209473,45067,69021738,17996,-0.13687258958816528,-0.6934356689453125,0.6937582492828369,69021754
02-Apr-2020 18:54:58.396,0.1382235586643219,45067,69021738,17996,-0.13684767484664917,-0.6934376955032349,0.6937663555145264,69021755
02-Apr-2020 18:54:59.396,0.13819438219070435,45067,69021738,17996,-0.13681218028068542,-0.6934415102005005,0.6937754154205322,69021756
02-Apr-2020 18:55:00.396,0.1381673514842987,45067,69021738,17996,-0.13678663969039917,-0.6934486627578735,0.6937785148620605,69021757
02-Apr-2020 18:55:01.396,0.1381416916847229,45067,69021738,17996,-0.13676264882087708,-0.6934586763381958,0.6937785148620605,69021758
02-Apr-2020 18:55:02.396,0.1381143033504486,45067,69021738,17996,-0.13673418760299683,-0.6934598684310913,0.6937884092330933,69021759
02-Apr-2020 18:55:03.396,0.13809362053871155,45067,69021738,17996,-0.1367126703262329,-0.6934598684310913,0.6937967538833618,69021760
02-Apr-2020 18:55:04.396,0.13806647062301636,45067,69021738,17996,-0.13668477535247803,-0.6934715509414673,0.6937958002090454,69021761
02-Apr-2020 18:55:05.396,0.13804391026496887,45067,69021738,17996,-0.13666892051696777,-0.6934741735458374,0.6938008069992065,69021762
02-Apr-2020 18:55:06.396,0.13801327347755432,45067,69021738,17996,-0.13663697242736816,-0.6934795379638672,0.6938077211380005,69021763
02-Apr-2020 18:55:07.396,0.1379961371421814,45067,69021738,17996,-0.13661611080169678,-0.6934808492660522,0.6938139200210571,69021764
02-Apr-2020 18:55:08.396,0.13797035813331604,45067,69021738,17996,-0.1365911066532135,-0.6934905052185059,0.6938143968582153,69021765
02-Apr-2020 18:55:09.396,0.1379411816596985,45067,69021738,17996,-0.1365666389465332,-0.6934983730316162,0.693817138671875,69021766
02-Apr-2020 18:55:10.396,0.13791775703430176,45067,69021738,17996,-0.136539489030838,-0.6934980154037476,0.6938275098800659,69021767
02-Apr-2020 18:55:11.396,0.13789254426956177,45067,69021738,17996,-0.1365128457546234,-0.6935030221939087,0.6938328742980957,69021768
02-Apr-2020 18:55:12.396,0.13786405324935913,45067,69021770,17996,-0.13648521900177002,-0.6935111284255981,0.6938356161117554,69021769
02-Apr-2020 18:55:13.396,0.13783776760101318,45067,69021770,17996,-0.13646265864372253,-0.6935149431228638,0.6938414573669434,69021770
02-Apr-2020 18:55:14.396,0.13781234622001648,45067,69021770,17996,-0.13643380999565125,-0.6935158967971802,0.6938514709472656,69021771
02-Apr-2020 18:55:15.396,0.13778969645500183,45067,69021770,17996,-0.13640961050987244,-0.693520188331604,0.6938564777374268,69021772
02-Apr-2020 18:55:16.396,0.13775989413261414,45067,69021770,17996,-0.1363813579082489,-0.6935330629348755,0.6938549280166626,69021773
02-Apr-2020 18:55:17.396,0.13773858547210693,45067,69021770,17996,-0.13636210560798645,-0.6935367584228516,0.6938592195510864,69021774
02-Apr-2020 18:55:18.396,0.13771450519561768,45099,69021770,17996,-0.13633295893669128,-0.6935367584228516,0.6938695907592773,69021775
02-Apr-2020 18:55:19.396,0.13769131898880005,45099,69021770,17996,-0.1363087296485901,-0.693545937538147,0.6938701868057251,69021776
02-Apr-2020 18:55:20.396,0.13766556978225708,45099,69021770,17996,-0.13628539443016052,-0.6935536861419678,0.6938720941543579,69021777
02-Apr-2020 18:55:21.396,0.1376396119594574,45099,69021770,17996,-0.1362607181072235,-0.6935561895370483,0.6938794851303101,69021778
02-Apr-2020 18:55:22.396,0.13761255145072937,45099,69021770,17996,-0.13623318076133728,-0.6935548782348633,0.6938915252685547,69021779
02-Apr-2020 18:55:23.396,0.137588232755661,45099,69021770,17996,-0.1362040638923645,-0.69356369972229,0.6938934326171875,69021780
02-Apr-2020 18:55:24.396,0.13756006956100464,45099,69021770,17996,-0.1361878216266632,-0.6935703754425049,0.6938955783843994,69021781
02-Apr-2020 18:55:25.396,0.137533038854599,45099,69021770,17996,-0.13616099953651428,-0.6935728788375854,0.6939030885696411,69021782
02-Apr-2020 18:55:26.396,0.1375117003917694,45099,69021770,17996,-0.1361348032951355,-0.6935737133026123,0.6939119100570679,69021783
02-Apr-2020 18:55:27.396,0.13748732209205627,45099,69021770,17996,-0.13610875606536865,-0.6935821771621704,0.6939133405685425,69021784
02-Apr-2020 18:55:28.396,0.1374603509902954,45099,69021770,17996,-0.13608574867248535,-0.6935904026031494,0.6939150094985962,69021785
02-Apr-2020 18:55:29.396,0.1374361217021942,45099,69021770,17996,-0.13605567812919617,-0.6935958862304688,0.693920373916626,69021786
02-Apr-2020 18:55:30.396,0.13741230964660645,45099,69021770,17996,-0.13602855801582336,-0.6935960054397583,0.6939301490783691,69021787
02-Apr-2020 18:55:31.396,0.13738495111465454,45099,69021770,17996,-0.13600865006446838,-0.6936042308807373,0.6939313411712646,69021788
02-Apr-2020 18:55:32.396,0.13735917210578918,45099,69021770,17996,-0.1359819769859314,-0.6936150789260864,0.6939307451248169,69021789
02-Apr-2020 18:55:33.396,0.13733303546905518,45099,69021770,17996,-0.1359563171863556,-0.6936148405075073,0.6939413547515869,69021790
02-Apr-2020 18:55:34.396,0.137311190366745,45099,69021770,17996,-0.13593468070030212,-0.6936120986938477,0.6939523220062256,69021791
02-Apr-2020 18:55:35.396,0.13728439807891846,45099,69021770,17996,-0.13590741157531738,-0.6936250925064087,0.6939501762390137,69021792
02-Apr-2020 18:55:36.396,0.1372547149658203,45099,69021770,17996,-0.135879784822464,-0.6936362981796265,0.6939504146575928,69021793
02-Apr-2020 18:55:37.396,0.1372264325618744,45099,69021770,17996,-0.1358521580696106,-0.6936335563659668,0.693963885307312,69021794
02-Apr-2020 18:55:38.396,0.137208491563797,45099,69021770,17996,-0.13583090901374817,-0.693632960319519,0.6939724683761597,69021795
02-Apr-2020 18:55:39.396,0.13718339800834656,45099,69021770,17996,-0.13580292463302612,-0.693649172782898,0.6939667463302612,69021796
02-Apr-2020 18:55:40.396,0.13715553283691406,45099,69021770,17996,-0.1357828974723816,-0.6936534643173218,0.6939716339111328,69021797
02-Apr-2020 18:55:41.396,0.1371331512928009,45099,69021770,17996,-0.13576096296310425,-0.6936497688293457,0.6939841508865356,69021798
02-Apr-2020 18:55:42.396,0.13710880279541016,45099,69021770,17996,-0.13572844862937927,-0.693657636642456,0.6939874887466431,69021799
02-Apr-2020 18:55:43.396,0.13708150386810303,45099,69021770,17996,-0.13570263981819153,-0.6936688423156738,0.6939866542816162,69021800
02-Apr-2020 18:55:44.396,0.13705497980117798,45099,69021802,17989,-0.13568469882011414,-0.6936678886413574,0.6939964294433594,69021801
02-Apr-2020 18:55:45.396,0.13703110814094543,45099,69021802,17989,-0.13565561175346375,-0.6936674118041992,0.6940069198608398,69021802
02-Apr-2020 18:55:46.396,0.1370050013065338,45099,69021802,17989,-0.1356211006641388,-0.6936801671981812,0.6940064430236816,69021803
02-Apr-2020 18:55:47.396,0.1369737982749939,45099,69021802,17989,-0.13560307025909424,-0.6936894655227661,0.6940065622329712,69021804
02-Apr-2020 18:55:48.396,0.1369495391845703,45099,69021802,17989,-0.13557782769203186,-0.6936920881271362,0.6940137147903442,69021805
02-Apr-2020 18:55:49.396,0.13692796230316162,45099,69021802,17989,-0.13554486632347107,-0.6936956644058228,0.6940208673477173,69021806
02-Apr-2020 18:55:50.396,0.13690626621246338,45131,69021802,17989,-0.1355251669883728,-0.6936984062194824,0.6940263509750366,69021807
02-Apr-2020 18:55:51.396,0.13687729835510254,45131,69021802,17989,-0.13550344109535217,-0.6937087774276733,0.6940258741378784,69021808
02-Apr-2020 18:55:52.396,0.13685816526412964,45131,69021802,17989,-0.13547775149345398,-0.6937093734741211,0.6940340995788574,69021809
02-Apr-2020 18:55:53.396,0.13683411478996277,45131,69021802,17989,-0.13545000553131104,-0.6937079429626465,0.694045901298523,69021810
02-Apr-2020 18:55:54.396,0.1368011236190796,45131,69021802,17989,-0.13542109727859497,-0.6937183141708374,0.6940474510192871,69021811
02-Apr-2020 18:55:55.396,0.1367749273777008,45131,69021802,17989,-0.13540220260620117,-0.6937302350997925,0.6940443515777588,69021812
02-Apr-2020 18:55:56.396,0.13675197958946228,45131,69021802,17989,-0.13537880778312683,-0.6937305927276611,0.6940531730651855,69021813
02-Apr-2020 18:55:57.396,0.13672396540641785,45131,69021802,17989,-0.13535255193710327,-0.6937298774719238,0.6940646171569824,69021814
02-Apr-2020 18:55:58.396,0.1366969645023346,45131,69021802,17989,-0.13532257080078125,-0.6937402486801147,0.6940653324127197,69021815
02-Apr-2020 18:55:59.396,0.13667219877243042,45131,69021802,17989,-0.13529711961746216,-0.6937515735626221,0.6940641403198242,69021816
02-Apr-2020 18:56:00.396,0.13664740324020386,45131,69021802,17989,-0.1352713704109192,-0.6937508583068848,0.6940745115280151,69021817
02-Apr-2020 18:56:01.396,0.13662314414978027,45131,69021802,17989,-0.13524574041366577,-0.6937487125396729,0.6940864324569702,69021818
02-Apr-2020 18:56:02.396,0.13659697771072388,45131,69021802,17989,-0.135219007730484,-0.6937600374221802,0.6940855979919434,69021819
02-Apr-2020 18:56:03.396,0.13657322525978088,45131,69021802,17989,-0.1351962685585022,-0.6937689781188965,0.694085955619812,69021820
02-Apr-2020 18:56:04.396,0.13654804229736328,45131,69021802,17989,-0.1351754367351532,-0.6937655210494995,0.6940978765487671,69021821
02-Apr-2020 18:56:05.396,0.1365240514278412,45131,69021802,17989,-0.13514697551727295,-0.693767786026001,0.6941059827804565,69021822
02-Apr-2020 18:56:06.396,0.1365012526512146,45131,69021802,17989,-0.13512179255485535,-0.6937787532806396,0.6941045522689819,69021823
02-Apr-2020 18:56:07.396,0.13646891713142395,45131,69021802,17989,-0.13509601354599,-0.6937899589538574,0.6941045522689819,69021824
02-Apr-2020 18:56:08.396,0.1364436149597168,45131,69021802,17989,-0.13506948947906494,-0.6937870979309082,0.694117546081543,69021825
02-Apr-2020 18:56:09.396,0.1364232897758484,45131,69021802,17989,-0.13503974676132202,-0.6937944889068604,0.6941202878952026,69021826
02-Apr-2020 18:56:10.396,0.13639682531356812,45131,69021802,17989,-0.1350165605545044,-0.6938042640686035,0.6941201686859131,69021827
02-Apr-2020 18:56:11.396,0.13636726140975952,45131,69021802,17989,-0.13499662280082703,-0.693810224533081,0.6941235065460205,69021828
02-Apr-2020 18:56:12.396,0.13634219765663147,45131,69021802,17989,-0.13496583700180054,-0.6938091516494751,0.6941354274749756,69021829
02-Apr-2020 18:56:13.396,0.1363246738910675,45131,69021802,17989,-0.1349429190158844,-0.6938111782073975,0.6941415071487427,69021830
02-Apr-2020 18:56:14.396,0.13629186153411865,45131,69021802,17989,-0.13491389155387878,-0.6938238143920898,0.6941410303115845,69021831
02-Apr-2020 18:56:15.396,0.1362687051296234,45131,69021802,17989,-0.1348930299282074,-0.6938265562057495,0.6941467523574829,69021832
02-Apr-2020 18:56:16.396,0.13624539971351624,45131,69021834,17996,-0.13486316800117493,-0.6938261985778809,0.694157600402832,69021833
02-Apr-2020 18:56:17.396,0.13622158765792847,45131,69021834,17996,-0.1348343789577484,-0.6938333511352539,0.6941608190536499,69021834
02-Apr-2020 18:56:18.396,0.13618847727775574,45131,69021834,17996,-0.13481372594833374,-0.6938430070877075,0.6941617727279663,69021835
02-Apr-2020 18:56:19.396,0.13616323471069336,45131,69021834,17996,-0.13479381799697876,-0.6938444375991821,0.6941690444946289,69021836
02-Apr-2020 18:56:20.396,0.13614660501480103,45131,69021834,17996,-0.13476163148880005,-0.6938503980636597,0.6941726207733154,69021837
02-Apr-2020 18:56:21.396,0.1361231803894043,45131,69021834,17996,-0.13474401831626892,-0.6938529014587402,0.6941783428192139,69021838
02-Apr-2020 18:56:22.396,0.13609081506729126,45163,69021834,17996,-0.13472715020179749,-0.6938580274581909,0.6941823959350586,69021839
02-Apr-2020 18:56:23.396,0.1360662281513214,45163,69021834,17996,-0.13468879461288452,-0.693866491317749,0.6941863298416138,69021840
02-Apr-2020 18:56:24.396,0.13604861497879028,45163,69021834,17996,-0.1346610188484192,-0.6938667297363281,0.6941949129104614,69021841
02-Apr-2020 18:56:25.396,0.13601738214492798,45163,69021834,17996,-0.1346454620361328,-0.6938686370849609,0.6942020654678345,69021842
02-Apr-2020 18:56:26.396,0.1359851062297821,45163,69021834,17996,-0.13461771607398987,-0.6938790082931519,0.6942034959793091,69021843
02-Apr-2020 18:56:27.396,0.13597002625465393,45163,69021834,17996,-0.13458654284477234,-0.6938884258270264,0.6942030191421509,69021844
02-Apr-2020 18:56:28.396,0.13593921065330505,45163,69021834,17996,-0.13456138968467712,-0.693885326385498,0.6942170858383179,69021845
02-Apr-2020 18:56:29.396,0.13591071963310242,45163,69021834,17996,-0.1345517337322235,-0.6938843727111816,0.694225549697876,69021846
02-Apr-2020 18:56:30.396,0.13589000701904297,45163,69021834,17996,-0.13451731204986572,-0.6939013004302979,0.6942192316055298,69021847
02-Apr-2020 18:56:31.396,0.13586893677711487,45163,69021834,17996,-0.13448598980903625,-0.6939064264297485,0.69422447681427,69021848
02-Apr-2020 18:56:32.396,0.13583463430404663,45163,69021834,17996,-0.13446468114852905,-0.6938983201980591,0.6942434310913086,69021849
02-Apr-2020 18:56:33.396,0.13580754399299622,45163,69021834,17996,-0.13443738222122192,-0.6939089298248291,0.694243311882019,69021850
02-Apr-2020 18:56:34.396,0.1357955038547516,45163,69021834,17996,-0.13440781831741333,-0.6939235925674438,0.6942367553710938,69021851
02-Apr-2020 18:56:35.396,0.1357639729976654,45163,69021834,17996,-0.13439157605171204,-0.6939187049865723,0.6942508220672607,69021852
02-Apr-2020 18:56:36.396,0.13573268055915833,45163,69021834,17996,-0.13436958193778992,-0.6939198970794678,0.6942600011825562,69021853
02-Apr-2020 18:56:37.396,0.13571220636367798,45163,69021834,17996,-0.13433140516281128,-0.6939351558685303,0.6942561864852905,69021854
02-Apr-2020 18:56:38.396,0.13568750023841858,45163,69021834,17996,-0.13430652022361755,-0.6939446926116943,0.6942564249038696,69021855
02-Apr-2020 18:56:39.396,0.1356583833694458,45163,69021834,17996,-0.1342926025390625,-0.6939358711242676,0.6942734718322754,69021856
02-Apr-2020 18:56:40.396,0.13563162088394165,45163,69021834,17996,-0.1342569887638092,-0.6939423084259033,0.6942791938781738,69021857
02-Apr-2020 18:56:41.396,0.13561946153640747,45163,69021834,17996,-0.13423505425453186,-0.6939529180526733,0.6942750215530396,69021858
02-Apr-2020 18:56:42.396,0.1355816125869751,45163,69021834,17996,-0.1342150866985321,-0.6939526796340942,0.6942868232727051,69021859
02-Apr-2020 18:56:43.396,0.13555708527565002,45163,69021834,17996,-0.13418874144554138,-0.6939547061920166,0.6942945718765259,69021860
02-Apr-2020 18:56:44.396,0.13554102182388306,45163,69021834,17996,-0.13415983319282532,-0.6939648389816284,0.6942931413650513,69021861
02-Apr-2020 18:56:45.396,0.13550886511802673,45163,69021834,17996,-0.13413327932357788,-0.6939727067947388,0.6942969560623169,69021862
02-Apr-2020 18:56:46.396,0.1354789435863495,45163,69021834,17996,-0.13411369919776917,-0.6939737796783447,0.6943055391311646,69021863
02-Apr-2020 18:56:47.396,0.13545936346054077,45163,69021834,17996,-0.13407593965530396,-0.6939812898635864,0.6943086385726929,69021864
02-Apr-2020 18:56:48.396,0.1354382336139679,45163,69021866,17996,-0.13405543565750122,-0.6939839124679565,0.6943142414093018,69021865
02-Apr-2020 18:56:49.396,0.1354033350944519,45163,69021866,17996,-0.13403770327568054,-0.6939879655838013,0.6943204402923584,69021866
02-Apr-2020 18:56:50.396,0.13537859916687012,45163,69021866,17996,-0.1340077817440033,-0.6939983367919922,0.6943206787109375,69021867
02-Apr-2020 18:56:51.396,0.1353614628314972,45163,69021866,17996,-0.13397952914237976,-0.6940035820007324,0.6943241357803345,69021868
02-Apr-2020 18:56:52.396,0.13533112406730652,45163,69021866,17996,-0.1339658796787262,-0.6940006017684937,0.6943359375,69021869
02-Apr-2020 18:56:53.396,0.13530144095420837,45163,69021866,17996,-0.13393959403038025,-0.6940087080001831,0.6943384408950806,69021870
02-Apr-2020 18:56:54.396,0.13528159260749817,45195,69021866,17996,-0.13390198349952698,-0.6940207481384277,0.6943377256393433,69021871
02-Apr-2020 18:56:55.396,0.1352563500404358,45195,69021866,17996,-0.13387414813041687,-0.6940180063247681,0.6943507194519043,69021872
02-Apr-2020 18:56:56.396,0.13522818684577942,45195,69021866,17996,-0.13385853171348572,-0.6940155029296875,0.694361686706543,69021873
02-Apr-2020 18:56:57.396,0.13520315289497375,45195,69021866,17996,-0.13382408022880554,-0.6940295696258545,0.694359302520752,69021874
02-Apr-2020 18:56:58.396,0.13518059253692627,45195,69021866,17996,-0.13379651308059692,-0.6940397024154663,0.6943588256835938,69021875
02-Apr-2020 18:56:59.396,0.13515180349349976,45195,69021866,17996,-0.13378027081489563,-0.6940367221832275,0.6943707466125488,69021876
02-Apr-2020 18:57:00.396,0.13512468338012695,45195,69021866,17996,-0.13375940918922424,-0.6940432786941528,0.6943731307983398,69021877
02-Apr-2020 18:57:01.396,0.13510513305664062,45195,69021866,17996,-0.13372674584388733,-0.6940572261810303,0.6943694353103638,69021878
02-Apr-2020 18:57:02.396,0.1350770890712738,45195,69021866,17996,-0.13370344042778015,-0.6940609216690063,0.6943758726119995,69021879
02-Apr-2020 18:57:03.396,0.13504555821418762,45195,69021866,17996,-0.1336773931980133,-0.6940562725067139,0.694391131401062,69021880
02-Apr-2020 18:57:04.396,0.135027676820755,45195,69021866,17996,-0.13364839553833008,-0.6940641403198242,0.6943924427032471,69021881
02-Apr-2020 18:57:05.396,0.1350075900554657,45195,69021866,17996,-0.13362282514572144,-0.6940758228302002,0.6943897008895874,69021882
02-Apr-2020 18:57:06.396,0.13497692346572876,45195,69021866,17996,-0.13360220193862915,-0.6940728425979614,0.6944026947021484,69021883
02-Apr-2020 18:57:07.396,0.13495278358459473,45195,69021866,17996,-0.13357874751091003,-0.6940736770629883,0.6944109201431274,69021884
02-Apr-2020 18:57:08.396,0.134931743144989,45195,69021866,17996,-0.13354915380477905,-0.6940853595733643,0.6944091320037842,69021885
02-Apr-2020 18:57:09.396,0.13490161299705505,45195,69021866,17996,-0.13352185487747192,-0.694095253944397,0.6944103240966797,69021886
02-Apr-2020 18:57:10.396,0.13487374782562256,45195,69021866,17996,-0.13350459933280945,-0.694092869758606,0.6944215297698975,69021887
02-Apr-2020 18:57:11.396,0.13485318422317505,45195,69021866,17996,-0.1334780752658844,-0.6940944194793701,0.6944288015365601,69021888
02-Apr-2020 18:57:12.396,0.13483020663261414,45195,69021866,17996,-0.13345149159431458,-0.6941053867340088,0.6944272518157959,69021889
02-Apr-2020 18:57:13.396,0.13480180501937866,45195,69021866,17996,-0.13343292474746704,-0.6941081285476685,0.6944338083267212,69021890
02-Apr-2020 18:57:14.396,0.13477572798728943,45195,69021866,17996,-0.13340821862220764,-0.6941076517105103,0.6944441795349121,69021891
02-Apr-2020 18:57:15.396,0.134752094745636,45195,69021866,17996,-0.1333703100681305,-0.6941183805465698,0.6944452524185181,69021892
02-Apr-2020 18:57:16.396,0.134725421667099,45195,69021866,17996,-0.1333463490009308,-0.6941262483596802,0.6944472789764404,69021893
02-Apr-2020 18:57:17.396,0.134694904088974,45195,69021866,17996,-0.13332542777061462,-0.6941275596618652,0.6944559812545776,69021894
02-Apr-2020 18:57:18.396,0.13467586040496826,45195,69021866,17996,-0.13329613208770752,-0.6941332817077637,0.6944595575332642,69021895
02-Apr-2020 18:57:19.396,0.1346518099308014,45195,69021866,17996,-0.1332678496837616,-0.6941390037536621,0.694463849067688,69021896
02-Apr-2020 18:57:20.396,0.13462522625923157,45195,69021898,17996,-0.13324791193008423,-0.694144606590271,0.6944674253463745,69021897
02-Apr-2020 18:57:21.396,0.1345973014831543,45195,69021898,17996,-0.13322296738624573,-0.694150447845459,0.6944719552993774,69021898
02-Apr-2020 18:57:22.396,0.13457649946212769,45195,69021898,17996,-0.13319140672683716,-0.6941566467285156,0.6944757699966431,69021899
02-Apr-2020 18:57:23.396,0.13454899191856384,45195,69021898,17996,-0.1331706941127777,-0.6941596269607544,0.6944817304611206,69021900
02-Apr-2020 18:57:24.396,0.13451999425888062,45195,69021898,17996,-0.13314953446388245,-0.6941646337509155,0.6944864988327026,69021901
02-Apr-2020 18:57:25.396,0.13449811935424805,45195,69021898,17996,-0.1331232190132141,-0.6941730976104736,0.6944873332977295,69021902
02-Apr-2020 18:57:26.396,0.1344732940196991,45227,69021898,17996,-0.13309478759765625,-0.6941720247268677,0.6944985389709473,69021903
02-Apr-2020 18:57:27.396,0.1344500482082367,45227,69021898,17996,-0.13307693600654602,-0.6941707134246826,0.6945079565048218,69021904
02-Apr-2020 18:57:28.396,0.13442328572273254,45227,69021898,17996,-0.13304579257965088,-0.6941832304000854,0.6945064067840576,69021905
02-Apr-2020 18:57:29.396,0.13440221548080444,45227,69021898,17996,-0.13301753997802734,-0.694191575050354,0.6945077180862427,69021906
02-Apr-2020 18:57:30.396,0.13437426090240479,45227,69021898,17996,-0.13299605250358582,-0.6941864490509033,0.694522500038147,69021907
02-Apr-2020 18:57:31.396,0.13434568047523499,45227,69021898,17996,-0.1329696774482727,-0.6941949129104614,0.6945242881774902,69021908
02-Apr-2020 18:57:32.396,0.13432681560516357,45227,69021898,17996,-0.1329486072063446,-0.694205641746521,0.6945210695266724,69021909
02-Apr-2020 18:57:33.396,0.13430023193359375,45227,69021898,17996,-0.13292589783668518,-0.6942092180252075,0.694527268409729,69021910
02-Apr-2020 18:57:34.396,0.1342676281929016,45227,69021898,17996,-0.13289576768875122,-0.6942087411880493,0.6945395469665527,69021911
02-Apr-2020 18:57:35.396,0.13424453139305115,45227,69021898,17996,-0.1328693926334381,-0.6942172050476074,0.6945405006408691,69021912
02-Apr-2020 18:57:36.396,0.13422414660453796,45227,69021898,17996,-0.13283851742744446,-0.6942298412322998,0.6945379972457886,69021913
02-Apr-2020 18:57:37.396,0.13419634103775024,45227,69021898,17996,-0.1328209638595581,-0.6942272186279297,0.6945492029190063,69021914
02-Apr-2020 18:57:38.396,0.13417139649391174,45227,69021898,17996,-0.13279715180397034,-0.6942256689071655,0.6945602893829346,69021915
02-Apr-2020 18:57:39.396,0.1341513693332672,45227,69021898,17996,-0.13276711106300354,-0.6942362785339355,0.6945593357086182,69021916
02-Apr-2020 18:57:40.396,0.13412395119667053,45227,69021898,17996,-0.1327393352985382,-0.6942471265792847,0.6945590972900391,69021917
02-Apr-2020 18:57:41.396,0.13409391045570374,45227,69021898,17996,-0.13271963596343994,-0.6942430734634399,0.6945728063583374,69021918
02-Apr-2020 18:57:42.396,0.13406723737716675,45227,69021898,17996,-0.1326860785484314,-0.6942509412765503,0.6945763826370239,69021919
02-Apr-2020 18:57:43.396,0.13405027985572815,45227,69021898,17996,-0.13266640901565552,-0.6942579746246338,0.6945765018463135,69021920
02-Apr-2020 18:57:44.396,0.13401669263839722,45227,69021898,17996,-0.13264307379722595,-0.6942644119262695,0.6945810317993164,69021921
02-Apr-2020 18:57:45.396,0.13398709893226624,45227,69021898,17996,-0.13261789083480835,-0.694265604019165,0.6945903301239014,69021922
02-Apr-2020 18:57:46.396,0.1339694857597351,45227,69021898,17996,-0.1325814127922058,-0.694272518157959,0.6945939064025879,69021923
02-Apr-2020 18:57:47.396,0.13394159078598022,45227,69021898,17996,-0.13256233930587769,-0.694279670715332,0.6945955753326416,69021924
02-Apr-2020 18:57:48.396,0.1339128315448761,45227,69021898,17996,-0.13254192471504211,-0.6942813396453857,0.6946032047271729,69021925
02-Apr-2020 18:57:49.396,0.1338912844657898,45227,69021898,17996,-0.13251131772994995,-0.69428551197052,0.6946092844009399,69021926
02-Apr-2020 18:57:50.396,0.13387349247932434,45227,69021898,17996,-0.13248762488365173,-0.6942909955978394,0.6946119070053101,69021927
02-Apr-2020 18:57:51.396,0.13384011387825012,45227,69021898,17996,-0.13246706128120422,-0.6942938566207886,0.6946192979812622,69021928
02-Apr-2020 18:57:52.396,0.1338159441947937,45227,69021930,17996,-0.13244161009788513,-0.6943024396896362,0.6946202516555786,69021929
02-Apr-2020 18:57:53.396,0.13379499316215515,45227,69021930,17996,-0.13240846991539001,-0.6943074464797974,0.6946251392364502,69021930
02-Apr-2020 18:57:54.396,0.1337660849094391,45227,69021930,17996,-0.1323813796043396,-0.694310188293457,0.6946333646774292,69021931
02-Apr-2020 18:57:55.396,0.1337369680404663,45227,69021930,17996,-0.13236093521118164,-0.6943178176879883,0.694635272026062,69021932
02-Apr-2020 18:57:56.396,0.1337125301361084,45227,69021930,17996,-0.1323316991329193,-0.6943256855010986,0.6946377754211426,69021933
02-Apr-2020 18:57:57.396,0.13368773460388184,45227,69021930,17996,-0.13230597972869873,-0.6943272352218628,0.694645881652832,69021934
02-Apr-2020 18:57:58.396,0.13366273045539856,45259,69021930,17996,-0.13228625059127808,-0.6943297386169434,0.6946518421173096,69021935
02-Apr-2020 18:57:59.396,0.13363900780677795,45259,69021930,17996,-0.13226750493049622,-0.6943358182907104,0.6946538686752319,69021936
02-Apr-2020 18:58:00.396,0.1336161494255066,45259,69021930,17996,-0.13224247097969055,-0.6943415403366089,0.6946574449539185,69021937
02-Apr-2020 18:58:01.396,0.13359025120735168,45259,69021930,17996,-0.13221576809883118,-0.6943399906158447,0.6946690082550049,69021938
02-Apr-2020 18:58:02.396,0.13356176018714905,45259,69021930,17996,-0.13218402862548828,-0.6943491697311401,0.6946715116500854,69021939
02-Apr-2020 18:58:03.396,0.13353785872459412,45259,69021930,17996,-0.13215574622154236,-0.6943632364273071,0.6946675777435303,69021940
02-Apr-2020 18:58:04.396,0.1335141658782959,45259,69021930,17996,-0.13213396072387695,-0.6943638324737549,0.6946754455566406,69021941
02-Apr-2020 18:58:05.396,0.13348394632339478,45259,69021930,17996,-0.13210809230804443,-0.6943603754043579,0.6946896314620972,69021942
02-Apr-2020 18:58:06.396,0.13346043229103088,45259,69021930,17996,-0.13208428025245667,-0.6943709850311279,0.6946883201599121,69021943
02-Apr-2020 18:58:07.396,0.1334395706653595,45259,69021930,17996,-0.13206374645233154,-0.6943773031234741,0.6946895122528076,69021944
02-Apr-2020 18:58:08.396,0.13341045379638672,45259,69021930,17996,-0.1320386528968811,-0.6943776607513428,0.6946995258331299,69021945
02-Apr-2020 18:58:09.396,0.13338980078697205,45259,69021930,17996,-0.13201704621315002,-0.6943771839141846,0.6947082281112671,69021946
02-Apr-2020 18:58:10.396,0.13336610794067383,45259,69021930,17996,-0.13198018074035645,-0.6943918466567993,0.6947052478790283,69021947
02-Apr-2020 18:58:11.396,0.13333672285079956,45259,69021930,17996,-0.13195711374282837,-0.694398045539856,0.6947087049484253,69021948
02-Apr-2020 18:58:12.396,0.13330966234207153,45259,69021930,17996,-0.1319417655467987,-0.6943944692611694,0.6947205066680908,69021949
02-Apr-2020 18:58:13.396,0.13329052925109863,45259,69021930,17996,-0.13190725445747375,-0.6944032907485962,0.6947221755981445,69021950
02-Apr-2020 18:58:14.396,0.13326126337051392,45259,69021930,17996,-0.13187649846076965,-0.694414496421814,0.6947224140167236,69021951
02-Apr-2020 18:58:15.396,0.1332300305366516,45259,69021930,17996,-0.13185837864875793,-0.69441819190979,0.6947277784347534,69021952
02-Apr-2020 18:58:16.396,0.13320419192314148,45259,69021930,17996,-0.13182929158210754,-0.69441819190979,0.6947383880615234,69021953
02-Apr-2020 18:58:17.396,0.13318753242492676,45259,69021930,17996,-0.13179805874824524,-0.6944241523742676,0.6947416067123413,69021954
02-Apr-2020 18:58:18.396,0.1331612765789032,45259,69021930,17996,-0.1317843794822693,-0.6944266557693481,0.694746732711792,69021955
02-Apr-2020 18:58:19.396,0.13312998414039612,45259,69021930,17996,-0.1317591369152069,-0.6944338083267212,0.6947504281997681,69021956
02-Apr-2020 18:58:20.396,0.13310959935188293,45259,69021930,17996,-0.13173127174377441,-0.6944366693496704,0.6947568655014038,69021957
02-Apr-2020 18:58:21.396,0.13308492302894592,45259,69021930,17996,-0.1317104995250702,-0.6944385766983032,0.6947634220123291,69021958
02-Apr-2020 18:58:22.396,0.133052796125412,45259,69021930,17996,-0.1316835582256317,-0.6944500207901001,0.6947633028030396,69021959
02-Apr-2020 18:58:23.396,0.1330292522907257,45259,69021930,17996,-0.13165757060050964,-0.6944578886032104,0.6947649717330933,69021960
02-Apr-2020 18:58:24.396,0.1330074965953827,45259,69021962,17996,-0.1316257119178772,-0.6944601535797119,0.694772481918335,69021961
02-Apr-2020 18:58:25.397,0.1329844892024994,45259,69021962,17996,-0.13160783052444458,-0.6944589614868164,0.6947816610336304,69021962
02-Apr-2020 18:58:26.397,0.1329529881477356,45259,69021962,17996,-0.13158166408538818,-0.6944689750671387,0.6947826147079468,69021963
02-Apr-2020 18:58:27.397,0.1329323649406433,45259,69021962,17996,-0.13154646754264832,-0.6944770812988281,0.6947851181030273,69021964
02-Apr-2020 18:58:28.397,0.13290852308273315,45259,69021962,17996,-0.1315287947654724,-0.6944725513458252,0.6947976350784302,69021965
02-Apr-2020 18:58:29.397,0.13287800550460815,45259,69021962,17996,-0.13149812817573547,-0.6944797039031982,0.6948020458221436,69021966
02-Apr-2020 18:58:30.397,0.13285228610038757,45291,69021962,17996,-0.1314740777015686,-0.6944926977157593,0.6947985887527466,69021967
02-Apr-2020 18:58:31.397,0.13282811641693115,45291,69021962,17996,-0.13144853711128235,-0.6944968700408936,0.6948039531707764,69021968
02-Apr-2020 18:58:32.397,0.13280189037322998,45291,69021962,17996,-0.13143077492713928,-0.6944910287857056,0.6948180198669434,69021969
02-Apr-2020 18:58:33.397,0.13277700543403625,45291,69021962,17996,-0.1313997507095337,-0.6945028305053711,0.6948169469833374,69021970
02-Apr-2020 18:58:34.397,0.13275355100631714,45291,69021962,17996,-0.13136938214302063,-0.6945134401321411,0.6948165893554688,69021971
02-Apr-2020 18:58:35.397,0.13272643089294434,45291,69021962,17996,-0.1313493549823761,-0.6945122480392456,0.694826602935791,69021972
02-Apr-2020 18:58:36.397,0.13270315527915955,45291,69021962,17996,-0.13132905960083008,-0.6945090293884277,0.694838285446167,69021973
02-Apr-2020 18:58:37.397,0.13267937302589417,45291,69021962,17996,-0.13130220770835876,-0.6945205926895142,0.6948363780975342,69021974
02-Apr-2020 18:58:38.397,0.13265547156333923,45291,69021962,17996,-0.13127747178077698,-0.6945322751998901,0.6948339939117432,69021975
02-Apr-2020 18:58:39.397,0.13262152671813965,45291,69021962,17996,-0.1312512457370758,-0.6945289373397827,0.6948487758636475,69021976
02-Apr-2020 18:58:40.397,0.13259673118591309,45291,69021962,17996,-0.13121911883354187,-0.6945325136184692,0.694855809211731,69021977
02-Apr-2020 18:58:41.397,0.13257333636283875,45291,69021962,17996,-0.13119035959243774,-0.6945445537567139,0.694853663444519,69021978
02-Apr-2020 18:58:42.397,0.13254430890083313,45291,69021962,17996,-0.13117164373397827,-0.6945486068725586,0.6948587894439697,69021979
02-Apr-2020 18:58:43.397,0.13251939415931702,45291,69021962,17996,-0.1311427652835846,-0.6945489645004272,0.6948686838150024,69021980
02-Apr-2020 18:58:44.397,0.13249894976615906,45291,69021962,17996,-0.1311151385307312,-0.6945561170578003,0.6948705911636353,69021981
02-Apr-2020 18:58:45.397,0.1324743926525116,45291,69021962,17996,-0.13109174370765686,-0.6945631504058838,0.6948726177215576,69021982
02-Apr-2020 18:58:46.397,0.13244307041168213,45291,69021962,17996,-0.13107621669769287,-0.6945674419403076,0.6948772668838501,69021983
02-Apr-2020 18:58:47.397,0.1324237883090973,45291,69021962,17996,-0.13104286789894104,-0.6945708990097046,0.6948839426040649,69021984
02-Apr-2020 18:58:48.397,0.13239747285842896,45291,69021962,17996,-0.13101381063461304,-0.6945756673812866,0.6948895454406738,69021985
02-Apr-2020 18:58:49.397,0.13236740231513977,45291,69021962,17996,-0.13099154829978943,-0.694582462310791,0.6948927640914917,69021986
02-Apr-2020 18:58:50.397,0.13234135508537292,45291,69021962,17996,-0.13096833229064941,-0.6945867538452148,0.6948976516723633,69021987
02-Apr-2020 18:58:51.397,0.1323218047618866,45291,69021962,17996,-0.13094088435173035,-0.694588303565979,0.6949050426483154,69021988
02-Apr-2020 18:58:52.397,0.1322929859161377,45291,69021962,17996,-0.1309109330177307,-0.6945934295654297,0.694911003112793,69021989
02-Apr-2020 18:58:53.397,0.13226401805877686,45291,69021962,17996,-0.13089153170585632,-0.6946038007736206,0.694909930229187,69021990
02-Apr-2020 18:58:54.397,0.13224443793296814,45291,69021962,17996,-0.13087573647499084,-0.6946053504943848,0.6949149370193481,69021991
02-Apr-2020 18:58:55.397,0.13222190737724304,45291,69021962,17996,-0.1308467984199524,-0.6946055889129639,0.6949244737625122,69021992
02-Apr-2020 18:58:56.397,0.13219517469406128,45291,69021994,17989,-0.13081654906272888,-0.6946091651916504,0.6949315071105957,69021993
02-Apr-2020 18:58:57.397,0.13217037916183472,45291,69021994,17989,-0.13079071044921875,-0.6946231126785278,0.6949273347854614,69021994
02-Apr-2020 18:58:58.397,0.1321462094783783,45291,69021994,17989,-0.1307694911956787,-0.6946227550506592,0.6949362754821777,69021995
02-Apr-2020 18:58:59.397,0.13211950659751892,45291,69021994,17989,-0.13073378801345825,-0.6946245431900024,0.6949464082717896,69021996
02-Apr-2020 18:59:00.397,0.13209301233291626,45291,69021994,17989,-0.13071200251579285,-0.6946312189102173,0.6949487924575806,69021997
02-Apr-2020 18:59:01.397,0.1320631206035614,45291,69021994,17989,-0.13068878650665283,-0.6946420669555664,0.6949479579925537,69021998
02-Apr-2020 18:59:02.397,0.13203632831573486,45323,69021994,17989,-0.13066568970680237,-0.6946461200714111,0.694953441619873,69021999
02-Apr-2020 18:59:03.397,0.13201358914375305,45323,69021994,17989,-0.13063809275627136,-0.6946450471878052,0.694963812828064,69022000
02-Apr-2020 18:59:04.397,0.13198882341384888,45323,69021994,17989,-0.13061019778251648,-0.6946543455123901,0.6949645280838013,69022001
02-Apr-2020 18:59:05.397,0.13196507096290588,45323,69021994,17989,-0.13058748841285706,-0.6946628093719482,0.6949647665023804,69022002
02-Apr-2020 18:59:06.397,0.1319429576396942,45323,69021994,17989,-0.13056063652038574,-0.69466233253479,0.6949745416641235,69022003
02-Apr-2020 18:59:07.397,0.13191711902618408,45323,69021994,17989,-0.13052910566329956,-0.6946614980697632,0.6949862241744995,69022004
02-Apr-2020 18:59:08.397,0.1318964660167694,45323,69021994,17989,-0.13051459193229675,-0.6946673393249512,0.6949870586395264,69022005
02-Apr-2020 18:59:09.397,0.1318628489971161,45323,69021994,17989,-0.13048765063285828,-0.6946793794631958,0.6949864625930786,69022006
02-Apr-2020 18:59:10.397,0.13183999061584473,45323,69021994,17989,-0.13046875596046448,-0.694677472114563,0.6949963569641113,69022007
02-Apr-2020 18:59:11.397,0.13181284070014954,45323,69021994,17989,-0.13043546676635742,-0.6946847438812256,0.6950005292892456,69022008
02-Apr-2020 18:59:12.397,0.13178884983062744,45323,69021994,17989,-0.13041070103645325,-0.6946940422058105,0.695000410079956,69022009
02-Apr-2020 18:59:13.397,0.13175919651985168,45323,69021994,17989,-0.13038375973701477,-0.694701075553894,0.6950037479400635,69022010
02-Apr-2020 18:59:14.397,0.13173586130142212,45323,69021994,17989,-0.13035720586776733,-0.6946984529495239,0.6950159072875977,69022011
02-Apr-2020 18:59:15.397,0.13171404600143433,45323,69021994,17989,-0.13032999634742737,-0.6947027444839478,0.6950206756591797,69022012
02-Apr-2020 18:59:16.397,0.1316879391670227,45323,69021994,17989,-0.13030868768692017,-0.6947119235992432,0.6950206756591797,69022013
02-Apr-2020 18:59:17.397,0.13165834546089172,45323,69021994,17989,-0.13028478622436523,-0.694719672203064,0.6950230598449707,69022014
02-Apr-2020 18:59:18.397,0.13163843750953674,45323,69021994,17989,-0.13026508688926697,-0.6947140693664551,0.6950360536575317,69022015
02-Apr-2020 18:59:19.397,0.13161629438400269,45323,69021994,17989,-0.13022950291633606,-0.6947237253189087,0.6950373649597168,69022016
02-Apr-2020 18:59:20.397,0.13158372044563293,45323,69021994,17989,-0.13020941615104675,-0.6947324275970459,0.6950385570526123,69022017
02-Apr-2020 18:59:21.397,0.1315576732158661,45323,69021994,17989,-0.13018286228179932,-0.6947365999221802,0.6950443983078003,69022018
02-Apr-2020 18:59:22.397,0.1315351128578186,45323,69021994,17989,-0.13015615940093994,-0.6947368383407593,0.6950531005859375,69022019
02-Apr-2020 18:59:23.397,0.13151291012763977,45323,69021994,17989,-0.1301276981830597,-0.6947429180145264,0.6950564384460449,69022020
02-Apr-2020 18:59:24.397,0.13148543238639832,45323,69021994,17989,-0.1301083266735077,-0.6947524547576904,0.6950559616088867,69022021
02-Apr-2020 18:59:25.397,0.13145852088928223,45323,69021994,17989,-0.13008826971054077,-0.69475257396698,0.6950647830963135,69022022
02-Apr-2020 18:59:26.397,0.13143831491470337,45323,69021994,17989,-0.130060076713562,-0.6947530508041382,0.6950733661651611,69022023
02-Apr-2020 18:59:27.397,0.1314111053943634,45323,69021994,17989,-0.13002920150756836,-0.6947622299194336,0.695075273513794,69022024
02-Apr-2020 18:59:28.397,0.13138243556022644,45323,69022026,17996,-0.13000699877738953,-0.694770336151123,0.695076584815979,69022025
02-Apr-2020 18:59:29.397,0.13135772943496704,45323,69022026,17996,-0.1299785077571869,-0.69477379322052,0.6950833797454834,69022026
02-Apr-2020 18:59:30.397,0.13133543729782104,45323,69022026,17996,-0.12994784116744995,-0.6947723627090454,0.6950945854187012,69022027
02-Apr-2020 18:59:31.397,0.13131216168403625,45323,69022026,17996,-0.12992829084396362,-0.6947792768478394,0.6950955390930176,69022028
02-Apr-2020 18:59:32.397,0.13128149509429932,45323,69022026,17996,-0.12990409135818481,-0.6947885751724243,0.6950966119766235,69022029
02-Apr-2020 18:59:33.397,0.1312583088874817,45323,69022026,17996,-0.12987852096557617,-0.6947944164276123,0.6950998306274414,69022030
02-Apr-2020 18:59:34.397,0.13123080134391785,45355,69022026,17996,-0.12985241413116455,-0.6947934627532959,0.6951110363006592,69022031
02-Apr-2020 18:59:35.397,0.13120374083518982,45355,69022026,17996,-0.12982627749443054,-0.6948025226593018,0.6951121091842651,69022032
02-Apr-2020 18:59:36.397,0.13117945194244385,45355,69022026,17996,-0.12980112433433533,-0.694812536239624,0.6951113939285278,69022033
02-Apr-2020 18:59:37.397,0.13115260004997253,45355,69022026,17996,-0.12977442145347595,-0.694811224937439,0.6951225996017456,69022034
02-Apr-2020 18:59:38.397,0.1311267614364624,45355,69022026,17996,-0.12974131107330322,-0.6948095560073853,0.695135235786438,69022035
02-Apr-2020 18:59:39.397,0.1311081051826477,45355,69022026,17996,-0.12972667813301086,-0.6948163509368896,0.6951346397399902,69022036
02-Apr-2020 18:59:40.397,0.13107994198799133,45355,69022026,17996,-0.12970030307769775,-0.6948269605636597,0.6951344013214111,69022037
02-Apr-2020 18:59:41.397,0.13105472922325134,45355,69022026,17996,-0.12967485189437866,-0.6948280334472656,0.6951428651809692,69022038
02-Apr-2020 18:59:42.397,0.13103115558624268,45355,69022026,17996,-0.12964916229248047,-0.694831132888794,0.6951490640640259,69022039
02-Apr-2020 18:59:43.397,0.13100606203079224,45355,69022026,17996,-0.1296299397945404,-0.6948387622833252,0.6951497793197632,69022040
02-Apr-2020 18:59:44.397,0.13097980618476868,45355,69022026,17996,-0.12960869073867798,-0.6948449611663818,0.6951524019241333,69022041
02-Apr-2020 18:59:45.397,0.1309516727924347,45355,69022026,17996,-0.12957662343978882,-0.6948435306549072,0.6951650381088257,69022042
02-Apr-2020 18:59:46.397,0.13093048334121704,45355,69022026,17996,-0.1295424997806549,-0.6948509216308594,0.6951678991317749,69022043
02-Apr-2020 18:59:47.397,0.13090255856513977,45355,69022026,17996,-0.12951987981796265,-0.6948603391647339,0.695168137550354,69022044
02-Apr-2020 18:59:48.397,0.13087278604507446,45355,69022026,17996,-0.1294952929019928,-0.6948658227920532,0.695172905921936,69022045
02-Apr-2020 18:59:49.397,0.13085037469863892,45355,69022026,17996,-0.12946611642837524,-0.6948645114898682,0.6951838731765747,69022046
02-Apr-2020 18:59:50.397,0.13082736730575562,45355,69022026,17996,-0.12944474816322327,-0.6948691606521606,0.6951876878738403,69022047
02-Apr-2020 18:59:51.397,0.1307993233203888,45355,69022026,17996,-0.1294218897819519,-0.6948786973953247,0.6951876878738403,69022048
02-Apr-2020 18:59:52.397,0.13077279925346375,45355,69022026,17996,-0.12939399480819702,-0.6948821544647217,0.6951940059661865,69022049
02-Apr-2020 18:59:53.397,0.13075461983680725,45355,69022026,17996,-0.12936720252037048,-0.6948831081390381,0.6952013969421387,69022050
02-Apr-2020 18:59:54.397,0.1307322084903717,45355,69022026,17996,-0.12934890389442444,-0.6948843002319336,0.695207953453064,69022051
02-Apr-2020 18:59:55.397,0.1307012438774109,45355,69022026,17996,-0.12932881712913513,-0.6948950290679932,0.695206880569458,69022052
02-Apr-2020 18:59:56.397,0.13067391514778137,45355,69022026,17996,-0.1293022632598877,-0.6949000358581543,0.6952120065689087,69022053
02-Apr-2020 18:59:57.397,0.1306532621383667,45355,69022026,17996,-0.12927153706550598,-0.6948995590209961,0.6952221393585205,69022054
02-Apr-2020 18:59:58.397,0.13062328100204468,45355,69022026,17996,-0.12924301624298096,-0.6949069499969482,0.6952254772186279,69022055
02-Apr-2020 18:59:59.397,0.13059380650520325,45355,69022026,17996,-0.12921816110610962,-0.6949162483215332,0.6952264308929443,69022056
02-Apr-2020 19:00:00.397,0.13057053089141846,45355,69022058,17996,-0.12918832898139954,-0.6949203014373779,0.6952322721481323,69022057
02-Apr-2020 19:00:01.397,0.13055115938186646,45355,69022058,17996,-0.12916254997253418,-0.6949204206466675,0.6952406167984009,69022058
02-Apr-2020 19:00:02.397,0.13052397966384888,45355,69022058,17996,-0.12913984060287476,-0.6949268579483032,0.6952434778213501,69022059
02-Apr-2020 19:00:03.397,0.13049843907356262,45355,69022058,17996,-0.12912368774414062,-0.6949347257614136,0.6952434778213501,69022060
02-Apr-2020 19:00:04.397,0.13047492504119873,45355,69022058,17996,-0.1290949285030365,-0.694938063621521,0.6952499151229858,69022061
02-Apr-2020 19:00:05.397,0.13045382499694824,45355,69022058,17996,-0.12906399369239807,-0.6949397325515747,0.6952580213546753,69022062
02-Apr-2020 19:00:06.397,0.13042569160461426,45387,69022058,17996,-0.12904220819473267,-0.6949461698532104,0.6952605247497559,69022063
02-Apr-2020 19:00:07.397,0.13040301203727722,45387,69022058,17996,-0.12901920080184937,-0.6949582099914551,0.6952571868896484,69022064
02-Apr-2020 19:00:08.397,0.13037508726119995,45387,69022058,17996,-0.12899500131607056,-0.6949517726898193,0.6952733993530273,69022065
02-Apr-2020 19:00:09.397,0.13035035133361816,45387,69022058,17996,-0.12896138429641724,-0.6949546337127686,0.6952813863754272,69022066
02-Apr-2020 19:00:10.397,0.13032284379005432,45387,69022058,17996,-0.12893787026405334,-0.6949650049209595,0.6952805519104004,69022067
02-Apr-2020 19:00:11.397,0.1302979588508606,45387,69022058,17996,-0.1289098560810089,-0.6949758529663086,0.695279598236084,69022068
02-Apr-2020 19:00:12.397,0.13028037548065186,45387,69022058,17996,-0.1288873255252838,-0.6949740648269653,0.6952890157699585,69022069
02-Apr-2020 19:00:13.397,0.1302509903907776,45387,69022058,17996,-0.1288670003414154,-0.694973349571228,0.6952989101409912,69022070
02-Apr-2020 19:00:14.397,0.130226731300354,45387,69022058,17996,-0.1288459300994873,-0.6949859857559204,0.6952948570251465,69022071
02-Apr-2020 19:00:15.397,0.13020098209381104,45387,69022058,17996,-0.1288127303123474,-0.6949974298477173,0.6952941417694092,69022072
02-Apr-2020 19:00:16.397,0.1301760971546173,45387,69022058,17996,-0.12879744172096252,-0.6949905157089233,0.6953085660934448,69022073
02-Apr-2020 19:00:17.397,0.130149245262146,45387,69022058,17996,-0.12876039743423462,-0.6949963569641113,0.6953146457672119,69022074
02-Apr-2020 19:00:18.397,0.13012534379959106,45387,69022058,17996,-0.12873902916908264,-0.6950085163116455,0.6953108310699463,69022075
02-Apr-2020 19:00:19.397,0.13009536266326904,45387,69022058,17996,-0.12871482968330383,-0.6950117349624634,0.6953176259994507,69022076
02-Apr-2020 19:00:20.397,0.1300710141658783,45387,69022058,17996,-0.1286829113960266,-0.6950099468231201,0.6953301429748535,69022077
02-Apr-2020 19:00:21.397,0.13004738092422485,45387,69022058,17996,-0.12865740060806274,-0.6950161457061768,0.6953330039978027,69022078
02-Apr-2020 19:00:22.397,0.13002237677574158,45387,69022058,17996,-0.12863248586654663,-0.6950283050537109,0.6953302621841431,69022079
02-Apr-2020 19:00:23.397,0.12999576330184937,45387,69022058,17996,-0.1286132037639618,-0.6950290203094482,0.6953378915786743,69022080
02-Apr-2020 19:00:24.397,0.12996897101402283,45387,69022058,17996,-0.12857937812805176,-0.6950305700302124,0.6953476667404175,69022081
02-Apr-2020 19:00:25.397,0.12994715571403503,45387,69022058,17996,-0.1285584270954132,-0.6950364112854004,0.6953494548797607,69022082
02-Apr-2020 19:00:26.397,0.12992015480995178,45387,69022058,17996,-0.12853607535362244,-0.6950473785400391,0.6953476667404175,69022083
02-Apr-2020 19:00:27.397,0.12989243865013123,45387,69022058,17996,-0.12851175665855408,-0.695050835609436,0.6953538656234741,69022084
02-Apr-2020 19:00:28.397,0.12986966967582703,45387,69022058,17996,-0.12848174571990967,-0.6950489282608032,0.6953656673431396,69022085
02-Apr-2020 19:00:29.397,0.12984567880630493,45387,69022058,17996,-0.12845662236213684,-0.6950550079345703,0.6953688859939575,69022086
02-Apr-2020 19:00:30.397,0.12981471419334412,45387,69022058,17996,-0.12843361496925354,-0.6950674057006836,0.6953665018081665,69022087
02-Apr-2020 19:00:31.397,0.12979134917259216,45387,69022058,17996,-0.12840595841407776,-0.6950690746307373,0.6953741312026978,69022088
02-Apr-2020 19:00:32.397,0.12977126240730286,45387,69022090,17996,-0.1283775269985199,-0.6950676441192627,0.6953846216201782,69022089
02-Apr-2020 19:00:33.397,0.1297445297241211,45387,69022090,17996,-0.12835291028022766,-0.6950758695602417,0.6953862905502319,69022090
02-Apr-2020 19:00:34.397,0.12971541285514832,45387,69022090,17996,-0.12833711504936218,-0.695082426071167,0.6953877210617065,69022091
02-Apr-2020 19:00:35.397,0.12969037890434265,45387,69022090,17996,-0.12830370664596558,-0.6950876712799072,0.6953933238983154,69022092
02-Apr-2020 19:00:36.397,0.129665344953537,45387,69022090,17996,-0.12827441096305847,-0.6950875520706177,0.6954035758972168,69022093
02-Apr-2020 19:00:37.397,0.12964028120040894,45387,69022090,17996,-0.12825524806976318,-0.6950953006744385,0.695404052734375,69022094
02-Apr-2020 19:00:38.397,0.12961333990097046,45419,69022090,17996,-0.12823280692100525,-0.6951049566268921,0.6954036951065063,69022095
02-Apr-2020 19:00:39.397,0.12959182262420654,45419,69022090,17996,-0.128202885389328,-0.6951068639755249,0.695411205291748,69022096
02-Apr-2020 19:00:40.397,0.1295640468597412,45419,69022090,17996,-0.12818044424057007,-0.6951024532318115,0.6954250335693359,69022097
02-Apr-2020 19:00:41.397,0.1295386254787445,45419,69022090,17996,-0.12816038727760315,-0.6951110363006592,0.6954249143600464,69022098
02-Apr-2020 19:00:42.397,0.1295124888420105,45419,69022090,17996,-0.12813302874565125,-0.6951218843460083,0.6954240798950195,69022099
02-Apr-2020 19:00:43.397,0.1294887363910675,45419,69022090,17996,-0.12809878587722778,-0.6951241493225098,0.6954323053359985,69022100
02-Apr-2020 19:00:44.397,0.1294645369052887,45419,69022090,17996,-0.12807181477546692,-0.6951231956481934,0.6954426765441895,69022101
02-Apr-2020 19:00:45.397,0.12943708896636963,45419,69022090,17996,-0.12805187702178955,-0.6951357126235962,0.6954391002655029,69022102
02-Apr-2020 19:00:46.397,0.12941238284111023,45419,69022090,17996,-0.12802472710609436,-0.6951439380645752,0.6954405307769775,69022103
02-Apr-2020 19:00:47.397,0.12938392162322998,45419,69022090,17996,-0.12800177931785583,-0.6951425075531006,0.6954514980316162,69022104
02-Apr-2020 19:00:48.397,0.1293589174747467,45419,69022090,17996,-0.1279749870300293,-0.6951433420181274,0.695460319519043,69022105
02-Apr-2020 19:00:49.397,0.12933599948883057,45419,69022090,17996,-0.12795355916023254,-0.6951571702957153,0.6954545974731445,69022106
02-Apr-2020 19:00:50.397,0.12930849194526672,45419,69022090,17996,-0.12792804837226868,-0.6951632499694824,0.6954580545425415,69022107
02-Apr-2020 19:00:51.397,0.12928220629692078,45419,69022090,17996,-0.12789592146873474,-0.6951578855514526,0.6954742670059204,69022108
02-Apr-2020 19:00:52.397,0.1292600929737091,45419,69022090,17996,-0.12787997722625732,-0.6951602697372437,0.6954793930053711,69022109
02-Apr-2020 19:00:53.397,0.12923336029052734,45419,69022090,17996,-0.1278456747531891,-0.6951764822006226,0.6954740285873413,69022110
02-Apr-2020 19:00:54.397,0.12920477986335754,45419,69022090,17996,-0.1278228759765625,-0.6951773166656494,0.6954827308654785,69022111
02-Apr-2020 19:00:55.397,0.12918168306350708,45419,69022090,17996,-0.12779498100280762,-0.6951770782470703,0.6954925060272217,69022112
02-Apr-2020 19:00:56.397,0.12915775179862976,45419,69022090,17996,-0.12777400016784668,-0.6951824426651001,0.6954954862594604,69022113
02-Apr-2020 19:00:57.397,0.12913206219673157,45419,69022090,17996,-0.12775152921676636,-0.6951931715011597,0.6954936981201172,69022114
02-Apr-2020 19:00:58.397,0.12910190224647522,45419,69022090,17996,-0.12772521376609802,-0.695197343826294,0.6954997777938843,69022115
02-Apr-2020 19:00:59.397,0.12908399105072021,45419,69022090,17996,-0.12769931554794312,-0.6951968669891357,0.6955083608627319,69022116
02-Apr-2020 19:01:00.397,0.12905770540237427,45419,69022090,17996,-0.12767767906188965,-0.6952012777328491,0.6955128908157349,69022117
02-Apr-2020 19:01:01.397,0.12902843952178955,45419,69022090,17996,-0.12765175104141235,-0.6952130794525146,0.6955113410949707,69022118
02-Apr-2020 19:01:02.397,0.12900403141975403,45419,69022090,17996,-0.12762027978897095,-0.6952154636383057,0.695519208908081,69022119
02-Apr-2020 19:01:03.397,0.12898117303848267,45419,69022090,17996,-0.12759646773338318,-0.6952096223831177,0.6955338716506958,69022120
02-Apr-2020 19:01:04.397,0.12895497679710388,45419,69022122,17996,-0.12756848335266113,-0.6952191591262817,0.6955342292785645,69022121
02-Apr-2020 19:01:05.397,0.12892618775367737,45419,69022122,17996,-0.12755054235458374,-0.6952273845672607,0.6955348253250122,69022122
02-Apr-2020 19:01:06.397,0.1289023756980896,45419,69022122,17996,-0.1275140941143036,-0.6952334642410278,0.6955393552780151,69022123
02-Apr-2020 19:01:07.397,0.12887629866600037,45419,69022122,17996,-0.12749120593070984,-0.6952297687530518,0.6955522298812866,69022124
02-Apr-2020 19:01:08.397,0.12884992361068726,45419,69022122,17996,-0.12746849656105042,-0.6952402591705322,0.695550799369812,69022125
02-Apr-2020 19:01:09.397,0.12882694602012634,45419,69022122,17996,-0.1274484395980835,-0.6952497959136963,0.6955492496490479,69022126
02-Apr-2020 19:01:10.397,0.12880229949951172,45451,69022122,17996,-0.12742185592651367,-0.6952483654022217,0.6955599784851074,69022127
02-Apr-2020 19:01:11.397,0.12877583503723145,45451,69022122,17996,-0.1273932158946991,-0.6952486038208008,0.6955699920654297,69022128
02-Apr-2020 19:01:12.397,0.12874886393547058,45451,69022122,17996,-0.12736865878105164,-0.695258378982544,0.6955697536468506,69022129
02-Apr-2020 19:01:13.397,0.12872371077537537,45451,69022122,17996,-0.12734633684158325,-0.6952675580978394,0.6955695152282715,69022130
02-Apr-2020 19:01:14.397,0.1286962628364563,45451,69022122,17996,-0.1273144781589508,-0.6952663660049438,0.6955811977386475,69022131
02-Apr-2020 19:01:15.397,0.12867361307144165,45451,69022122,17996,-0.12728676199913025,-0.6952680349349976,0.6955888271331787,69022132
02-Apr-2020 19:01:16.397,0.12864917516708374,45451,69022122,17996,-0.12726444005966187,-0.6952800750732422,0.6955856084823608,69022133
02-Apr-2020 19:01:17.397,0.1286199986934662,45451,69022122,17996,-0.12723979353904724,-0.6952866315841675,0.6955885887145996,69022134
02-Apr-2020 19:01:18.397,0.1285993456840515,45451,69022122,17996,-0.12721911072731018,-0.6952818632125854,0.6956013441085815,69022135
02-Apr-2020 19:01:19.397,0.12857183814048767,45451,69022122,17996,-0.12718737125396729,-0.6952871084213257,0.69560706615448,69022136
02-Apr-2020 19:01:20.397,0.12854650616645813,45451,69022122,17996,-0.1271640658378601,-0.6952989101409912,0.6956040859222412,69022137
02-Apr-2020 19:01:21.397,0.12851986289024353,45451,69022122,17996,-0.12714296579360962,-0.695304274559021,0.6956076622009277,69022138
02-Apr-2020 19:01:22.397,0.12849542498588562,45451,69022122,17996,-0.12711405754089355,-0.6953022480010986,0.6956193447113037,69022139
02-Apr-2020 19:01:23.397,0.12846630811691284,45451,69022122,17996,-0.12708622217178345,-0.695306658744812,0.6956251859664917,69022140
02-Apr-2020 19:01:24.397,0.12844306230545044,45451,69022122,17996,-0.12706127762794495,-0.6953200101852417,0.6956207752227783,69022141
02-Apr-2020 19:01:25.397,0.1284169852733612,45451,69022122,17996,-0.12703430652618408,-0.6953233480453491,0.6956270933151245,69022142
02-Apr-2020 19:01:26.397,0.12839406728744507,45451,69022122,17996,-0.1270080804824829,-0.6953184604644775,0.6956411600112915,69022143
02-Apr-2020 19:01:27.397,0.12837183475494385,45451,69022122,17996,-0.12698301672935486,-0.6953250169754028,0.6956433057785034,69022144
02-Apr-2020 19:01:28.397,0.12834149599075317,45451,69022122,17996,-0.12695938348770142,-0.6953369379043579,0.695641279220581,69022145
02-Apr-2020 19:01:29.397,0.12831827998161316,45451,69022122,17996,-0.1269376277923584,-0.6953359842300415,0.695650577545166,69022146
02-Apr-2020 19:01:30.397,0.12829387187957764,45451,69022122,17996,-0.12690991163253784,-0.6953339576721191,0.6956621408462524,69022147
02-Apr-2020 19:01:31.397,0.12826719880104065,45451,69022122,17996,-0.1268824338912964,-0.6953456401824951,0.6956602334976196,69022148
02-Apr-2020 19:01:32.397,0.12824022769927979,45451,69022122,17996,-0.12686091661453247,-0.6953593492507935,0.6956554651260376,69022149
02-Apr-2020 19:01:33.397,0.12821349501609802,45451,69022122,17996,-0.12683150172233582,-0.6953595876693726,0.6956654787063599,69022150
02-Apr-2020 19:01:34.397,0.1281890869140625,45451,69022122,17996,-0.12680259346961975,-0.6953567266464233,0.6956781148910522,69022151
02-Apr-2020 19:01:35.397,0.1281643807888031,45451,69022122,17996,-0.12677782773971558,-0.6953643560409546,0.6956795454025269,69022152
02-Apr-2020 19:01:36.397,0.12813860177993774,45451,69022154,17996,-0.12675821781158447,-0.6953756809234619,0.6956768035888672,69022153
02-Apr-2020 19:01:37.397,0.128115713596344,45451,69022154,17996,-0.12673026323318481,-0.6953752040863037,0.6956864595413208,69022154
02-Apr-2020 19:01:38.397,0.1280892789363861,45451,69022154,17996,-0.1267017126083374,-0.6953750848770142,0.6956967115402222,69022155
02-Apr-2020 19:01:39.397,0.12806379795074463,45451,69022154,17996,-0.12667790055274963,-0.6953839063644409,0.6956968307495117,69022156
02-Apr-2020 19:01:40.397,0.128038227558136,45451,69022154,17996,-0.12665370106697083,-0.6953948736190796,0.6956950426101685,69022157
02-Apr-2020 19:01:41.397,0.12801331281661987,45451,69022154,17996,-0.12662628293037415,-0.6953901052474976,0.695709228515625,69022158
02-Apr-2020 19:01:42.397,0.12799018621444702,45483,69022154,17996,-0.12660402059555054,-0.6953922510147095,0.6957155466079712,69022159
02-Apr-2020 19:01:43.397,0.1279623806476593,45483,69022154,17996,-0.12658163905143738,-0.6954030990600586,0.6957138776779175,69022160
02-Apr-2020 19:01:44.397,0.1279352307319641,45483,69022154,17996,-0.1265556812286377,-0.6954131126403809,0.6957135200500488,69022161
02-Apr-2020 19:01:45.397,0.12791386246681213,45483,69022154,17996,-0.12653100490570068,-0.6954102516174316,0.6957248449325562,69022162
02-Apr-2020 19:01:46.397,0.12788823246955872,45483,69022154,17996,-0.12650519609451294,-0.6954092979431152,0.6957353353500366,69022163
02-Apr-2020 19:01:47.397,0.12786135077476501,45483,69022154,17996,-0.1264791488647461,-0.6954243183135986,0.6957300901412964,69022164
02-Apr-2020 19:01:48.397,0.12783575057983398,45483,69022154,17996,-0.12645095586776733,-0.6954308748245239,0.6957333087921143,69022165
02-Apr-2020 19:01:49.397,0.12781065702438354,45483,69022154,17996,-0.12642434239387512,-0.6954255104064941,0.6957478523254395,69022166
02-Apr-2020 19:01:50.397,0.12778446078300476,45483,69022154,17996,-0.12639421224594116,-0.6954303979873657,0.6957532167434692,69022167
02-Apr-2020 19:01:51.397,0.12776309251785278,45483,69022154,17996,-0.12638139724731445,-0.695440411567688,0.6957494020462036,69022168
02-Apr-2020 19:01:52.397,0.12773078680038452,45483,69022154,17996,-0.12634941935539246,-0.6954470872879028,0.6957546472549438,69022169
02-Apr-2020 19:01:53.397,0.12771111726760864,45483,69022154,17996,-0.12633076310157776,-0.6954411268234253,0.6957676410675049,69022170
02-Apr-2020 19:01:54.397,0.12768781185150146,45483,69022154,17996,-0.1262992024421692,-0.695451021194458,0.6957676410675049,69022171
02-Apr-2020 19:01:55.397,0.12765884399414062,45483,69022154,17996,-0.1262795329093933,-0.6954599618911743,0.6957675218582153,69022172
02-Apr-2020 19:01:56.397,0.12763044238090515,45483,69022154,17996,-0.1262507140636444,-0.6954654455184937,0.6957725286483765,69022173
02-Apr-2020 19:01:57.397,0.12761053442955017,45483,69022154,17996,-0.12622559070587158,-0.6954630613327026,0.695783257484436,69022174
02-Apr-2020 19:01:58.397,0.12758326530456543,45483,69022154,17996,-0.12619823217391968,-0.6954710483551025,0.695785403251648,69022175
02-Apr-2020 19:01:59.397,0.12755948305130005,45483,69022154,17996,-0.12617987394332886,-0.6954785585403442,0.695785403251648,69022176
02-Apr-2020 19:02:00.397,0.12753209471702576,45483,69022154,17996,-0.1261533796787262,-0.6954801082611084,0.695793628692627,69022177
02-Apr-2020 19:02:01.397,0.12751111388206482,45483,69022154,17996,-0.12612274289131165,-0.6954805850982666,0.6958025693893433,69022178
02-Apr-2020 19:02:02.397,0.1274857521057129,45483,69022154,17996,-0.12610304355621338,-0.6954855918884277,0.6958060264587402,69022179
02-Apr-2020 19:02:03.397,0.12745678424835205,45483,69022154,17996,-0.12607991695404053,-0.6954964399337769,0.6958047151565552,69022180
02-Apr-2020 19:02:04.397,0.1274288296699524,45483,69022154,17996,-0.12604624032974243,-0.695499062538147,0.6958129405975342,69022181
02-Apr-2020 19:02:05.397,0.12741029262542725,45483,69022154,17996,-0.12602853775024414,-0.6954950094223022,0.6958235502243042,69022182
02-Apr-2020 19:02:06.397,0.127383291721344,45483,69022154,17996,-0.1259947121143341,-0.6955080032348633,0.6958218812942505,69022183
02-Apr-2020 19:02:07.397,0.12735196948051453,45483,69022154,17996,-0.1259700357913971,-0.6955184936523438,0.6958212852478027,69022184
02-Apr-2020 19:02:08.397,0.12732955813407898,45483,69022186,17996,-0.12594446539878845,-0.6955195665359497,0.6958290338516235,69022185
02-Apr-2020 19:02:09.397,0.12730640172958374,45483,69022186,17996,-0.12591877579689026,-0.6955165863037109,0.6958410739898682,69022186
02-Apr-2020 19:02:10.397,0.1272818148136139,45483,69022186,17996,-0.1258958876132965,-0.6955274343490601,0.6958389282226562,69022187
02-Apr-2020 19:02:11.397,0.1272573471069336,45483,69022186,17996,-0.12586966156959534,-0.6955364942550659,0.6958390474319458,69022188
02-Apr-2020 19:02:12.397,0.12723267078399658,45483,69022186,17996,-0.12584355473518372,-0.6955335140228271,0.6958509683609009,69022189
02-Apr-2020 19:02:13.397,0.12720590829849243,45483,69022186,17996,-0.12581944465637207,-0.6955322027206421,0.6958616971969604,69022190
02-Apr-2020 19:02:14.397,0.12718144059181213,45515,69022186,17996,-0.12579560279846191,-0.6955447196960449,0.6958580017089844,69022191
02-Apr-2020 19:02:15.397,0.127149760723114,45515,69022186,17996,-0.12577050924301147,-0.6955547332763672,0.6958581209182739,69022192
02-Apr-2020 19:02:16.397,0.12712305784225464,45515,69022186,17996,-0.12574341893196106,-0.695551872253418,0.6958708763122559,69022193
02-Apr-2020 19:02:17.397,0.12710043787956238,45515,69022186,17996,-0.12571808695793152,-0.6955546140670776,0.6958770751953125,69022194
02-Apr-2020 19:02:18.397,0.12707239389419556,45515,69022186,17996,-0.1256924867630005,-0.6955685615539551,0.6958726644515991,69022195
02-Apr-2020 19:02:19.397,0.1270458698272705,45515,69022186,17996,-0.12566465139389038,-0.6955739259719849,0.6958773136138916,69022196
02-Apr-2020 19:02:20.397,0.1270269751548767,45515,69022186,17996,-0.1256433129310608,-0.6955660581588745,0.6958924531936646,69022197
02-Apr-2020 19:02:21.397,0.12700194120407104,45515,69022186,17996,-0.1256096363067627,-0.6955738067626953,0.6958954334259033,69022198
02-Apr-2020 19:02:22.397,0.12697651982307434,45515,69022186,17996,-0.12558770179748535,-0.6955863237380981,0.695891261100769,69022199
02-Apr-2020 19:02:23.397,0.12694910168647766,45515,69022186,17996,-0.12556812167167664,-0.6955884695053101,0.6958978176116943,69022200
02-Apr-2020 19:02:24.397,0.12692859768867493,45515,69022186,17996,-0.12554523348808289,-0.6955829858779907,0.6959114074707031,69022201
02-Apr-2020 19:02:25.397,0.12690308690071106,45515,69022186,17996,-0.12551367282867432,-0.6955937147140503,0.6959108114242554,69022202
02-Apr-2020 19:02:26.397,0.12687629461288452,45515,69022186,17996,-0.12550026178359985,-0.6956034898757935,0.6959080696105957,69022203
02-Apr-2020 19:02:27.397,0.1268494725227356,45515,69022186,17996,-0.12547409534454346,-0.6956032514572144,0.6959179639816284,69022204
02-Apr-2020 19:02:28.397,0.126827210187912,45515,69022186,17996,-0.12544235587120056,-0.6956018209457397,0.6959292888641357,69022205
02-Apr-2020 19:02:29.397,0.12679839134216309,45515,69022186,17996,-0.12541157007217407,-0.6956135034561157,0.695928692817688,69022206
02-Apr-2020 19:02:30.397,0.1267746090888977,45515,69022186,17996,-0.12539294362068176,-0.6956212520599365,0.6959283351898193,69022207
02-Apr-2020 19:02:31.397,0.12674537301063538,45515,69022186,17996,-0.12536197900772095,-0.6956237554550171,0.6959366798400879,69022208
02-Apr-2020 19:02:32.397,0.1267220377922058,45515,69022186,17996,-0.1253368854522705,-0.6956210136413574,0.6959483623504639,69022209
02-Apr-2020 19:02:33.397,0.12669610977172852,45515,69022186,17996,-0.1253124475479126,-0.6956286430358887,0.6959495544433594,69022210
02-Apr-2020 19:02:34.397,0.12666845321655273,45515,69022186,17996,-0.12528425455093384,-0.6956416368484497,0.6959468126296997,69022211
02-Apr-2020 19:02:35.397,0.12664324045181274,45515,69022186,17996,-0.12526416778564453,-0.6956391334533691,0.6959574222564697,69022212
02-Apr-2020 19:02:36.397,0.1266174614429474,45515,69022186,17996,-0.12523582577705383,-0.6956396102905273,0.6959668397903442,69022213
02-Apr-2020 19:02:37.397,0.1265927255153656,45515,69022186,17996,-0.12521281838417053,-0.695651650428772,0.6959635019302368,69022214
02-Apr-2020 19:02:38.397,0.12656578421592712,45515,69022186,17996,-0.1251927614212036,-0.6956609487533569,0.6959629058837891,69022215
02-Apr-2020 19:02:39.397,0.12654390931129456,45515,69022186,17996,-0.1251625120639801,-0.6956583261489868,0.6959748268127441,69022216
02-Apr-2020 19:02:40.397,0.12651869654655457,45515,69022218,17996,-0.12513691186904907,-0.6956599950790405,0.6959822177886963,69022217
02-Apr-2020 19:02:41.397,0.12649419903755188,45515,69022218,17996,-0.12510979175567627,-0.6956713199615479,0.6959803104400635,69022218
02-Apr-2020 19:02:42.397,0.12646305561065674,45515,69022218,17996,-0.1250840425491333,-0.6956785917282104,0.6959834098815918,69022219
02-Apr-2020 19:02:43.397,0.1264421045780182,45515,69022218,17996,-0.12505868077278137,-0.6956741809844971,0.6959961652755737,69022220
02-Apr-2020 19:02:44.397,0.12641748785972595,45515,69022218,17996,-0.12502726912498474,-0.6956778764724731,0.6960026025772095,69022221
02-Apr-2020 19:02:45.397,0.12639397382736206,45515,69022218,17996,-0.12500816583633423,-0.6956905126571655,0.6959977149963379,69022222
02-Apr-2020 19:02:46.397,0.12636467814445496,45547,69022218,17996,-0.12498794496059418,-0.6956945657730103,0.6960026025772095,69022223
02-Apr-2020 19:02:47.397,0.1263391673564911,45547,69022218,17996,-0.12495805323123932,-0.6956928968429565,0.6960141658782959,69022224
02-Apr-2020 19:02:48.397,0.12631553411483765,45547,69022218,17996,-0.12493784725666046,-0.6956967115402222,0.6960184574127197,69022225
02-Apr-2020 19:02:49.397,0.1262921392917633,45547,69022218,17996,-0.12491805851459503,-0.6957054138183594,0.6960175037384033,69022226
02-Apr-2020 19:02:50.397,0.12626296281814575,45547,69022218,17996,-0.12488934397697449,-0.6957114934921265,0.696021556854248,69022227
02-Apr-2020 19:02:51.397,0.1262403428554535,45547,69022218,17996,-0.12485900521278381,-0.695705771446228,0.6960369348526001,69022228
02-Apr-2020 19:02:52.397,0.12621435523033142,45547,69022218,17996,-0.12482580542564392,-0.695713996887207,0.6960393190383911,69022229
02-Apr-2020 19:02:53.397,0.12618884444236755,45547,69022218,17996,-0.12480692565441132,-0.6957278251647949,0.6960334777832031,69022230
02-Apr-2020 19:02:54.397,0.12616071105003357,45547,69022218,17996,-0.12477995455265045,-0.6957317590713501,0.6960396766662598,69022231
02-Apr-2020 19:02:55.397,0.12613922357559204,45547,69022218,17996,-0.12475855648517609,-0.6957275867462158,0.6960514783859253,69022232
02-Apr-2020 19:02:56.397,0.12611395120620728,45547,69022218,17996,-0.12473276257514954,-0.6957370042800903,0.6960514783859253,69022233
02-Apr-2020 19:02:57.397,0.12608790397644043,45547,69022218,17996,-0.12471221387386322,-0.6957478523254395,0.6960488557815552,69022234
02-Apr-2020 19:02:58.397,0.1260627806186676,45547,69022218,17996,-0.12468968331813812,-0.6957451105117798,0.6960604190826416,69022235
02-Apr-2020 19:02:59.397,0.12603464722633362,45547,69022218,17996,-0.12465299665927887,-0.695745587348938,0.6960715055465698,69022236
02-Apr-2020 19:03:00.397,0.12601187825202942,45547,69022218,17996,-0.12462843954563141,-0.6957519054412842,0.6960737705230713,69022237
02-Apr-2020 19:03:01.397,0.12598088383674622,45547,69022218,17996,-0.12460291385650635,-0.6957659721374512,0.6960697174072266,69022238
02-Apr-2020 19:03:02.397,0.12595954537391663,45547,69022218,17996,-0.12457948923110962,-0.6957651376724243,0.6960787773132324,69022239
02-Apr-2020 19:03:03.397,0.1259332001209259,45547,69022218,17996,-0.12454879283905029,-0.6957639455795288,0.6960903406143188,69022240
02-Apr-2020 19:03:04.397,0.1259097158908844,45547,69022218,17996,-0.12452645599842072,-0.6957740783691406,0.6960880756378174,69022241
02-Apr-2020 19:03:05.397,0.12588000297546387,45547,69022218,17996,-0.1245066225528717,-0.6957837343215942,0.6960873603820801,69022242
02-Apr-2020 19:03:06.397,0.12585708498954773,45547,69022218,17996,-0.12447953224182129,-0.6957802772521973,0.6961002349853516,69022243
02-Apr-2020 19:03:07.397,0.1258404552936554,45547,69022218,17996,-0.12445726990699768,-0.695777416229248,0.6961096525192261,69022244
02-Apr-2020 19:03:08.397,0.12580883502960205,45547,69022218,17996,-0.12442691624164581,-0.6957931518554688,0.6961052417755127,69022245
02-Apr-2020 19:03:09.397,0.12577873468399048,45547,69022218,17996,-0.12440910935401917,-0.6958005428314209,0.6961064338684082,69022246
02-Apr-2020 19:03:10.397,0.1257535219192505,45547,69022218,17996,-0.12437434494495392,-0.6958010196685791,0.6961168050765991,69022247
02-Apr-2020 19:03:11.397,0.12573334574699402,45547,69022218,17996,-0.12435288727283478,-0.6957972049713135,0.696128249168396,69022248
02-Apr-2020 19:03:12.397,0.12570378184318542,45547,69022250,17989,-0.12431979179382324,-0.6958134174346924,0.6961232423782349,69022249
02-Apr-2020 19:03:13.397,0.12567424774169922,45547,69022250,17989,-0.12429673969745636,-0.6958203315734863,0.6961253881454468,69022250
02-Apr-2020 19:03:14.397,0.12565603852272034,45547,69022250,17989,-0.12427277863025665,-0.6958158016204834,0.696137547492981,69022251
02-Apr-2020 19:03:15.397,0.12563058733940125,45547,69022250,17989,-0.1242453008890152,-0.6958180665969849,0.6961450576782227,69022252
02-Apr-2020 19:03:16.397,0.12560680508613586,45547,69022250,17989,-0.12422248721122742,-0.6958293914794922,0.6961419582366943,69022253
02-Apr-2020 19:03:17.397,0.12558040022850037,45547,69022250,17989,-0.12420487403869629,-0.6958351135253906,0.6961439847946167,69022254
02-Apr-2020 19:03:18.397,0.12555715441703796,45579,69022250,17989,-0.12418177723884583,-0.6958315372467041,0.6961561441421509,69022255
02-Apr-2020 19:03:19.397,0.12553033232688904,45579,69022250,17989,-0.1241493821144104,-0.6958373785018921,0.6961606740951538,69022256
02-Apr-2020 19:03:20.397,0.12550044059753418,45579,69022250,17989,-0.12412364780902863,-0.6958518028259277,0.69615638256073,69022257
02-Apr-2020 19:03:21.397,0.12547212839126587,45579,69022250,17989,-0.12409745156764984,-0.6958541870117188,0.6961640119552612,69022258
02-Apr-2020 19:03:22.397,0.12545108795166016,45579,69022250,17989,-0.12406785786151886,-0.6958481073379517,0.696178674697876,69022259
02-Apr-2020 19:03:23.397,0.12542599439620972,45579,69022250,17989,-0.12404082715511322,-0.6958558559417725,0.6961803436279297,69022260
02-Apr-2020 19:03:24.397,0.12539896368980408,45579,69022250,17989,-0.12402254343032837,-0.6958668231964111,0.6961773633956909,69022261
02-Apr-2020 19:03:25.397,0.1253732144832611,45579,69022250,17989,-0.12399496138095856,-0.6958708763122559,0.6961829662322998,69022262
02-Apr-2020 19:03:26.397,0.12535494565963745,45579,69022250,17989,-0.12396961450576782,-0.6958657503128052,0.6961958408355713,69022263
02-Apr-2020 19:03:27.397,0.12532666325569153,45579,69022250,17989,-0.12394623458385468,-0.6958731412887573,0.6961979866027832,69022264
02-Apr-2020 19:03:28.397,0.12529784440994263,45579,69022250,17989,-0.12391965091228485,-0.6958903074264526,0.6961904764175415,69022265
02-Apr-2020 19:03:29.397,0.1252739429473877,45579,69022250,17989,-0.12389247119426727,-0.6958897113800049,0.6962003707885742,69022266
02-Apr-2020 19:03:30.397,0.12524661421775818,45579,69022250,17989,-0.12386336922645569,-0.6958870887756348,0.6962130069732666,69022267
02-Apr-2020 19:03:31.397,0.1252204179763794,45579,69022250,17989,-0.12383663654327393,-0.6958960294723511,0.6962137222290039,69022268
02-Apr-2020 19:03:32.397,0.12519291043281555,45579,69022250,17989,-0.1238127201795578,-0.6959078311920166,0.6962112188339233,69022269
02-Apr-2020 19:03:33.397,0.125168114900589,45579,69022250,17989,-0.12379050254821777,-0.6959048509597778,0.6962223052978516,69022270
02-Apr-2020 19:03:34.397,0.12514296174049377,45579,69022250,17989,-0.12376262247562408,-0.6959028244018555,0.6962337493896484,69022271
02-Apr-2020 19:03:35.397,0.12512537837028503,45579,69022250,17989,-0.12373945116996765,-0.6959161758422852,0.6962277889251709,69022272
02-Apr-2020 19:03:36.397,0.1250949501991272,45579,69022250,17989,-0.12372027337551117,-0.6959213018417358,0.6962317228317261,69022273
02-Apr-2020 19:03:37.397,0.12506932020187378,45579,69022250,17989,-0.1236952692270279,-0.695917010307312,0.6962451934814453,69022274
02-Apr-2020 19:03:38.397,0.12504756450653076,45579,69022250,17989,-0.12366724014282227,-0.6959209442138672,0.6962498426437378,69022275
02-Apr-2020 19:03:39.397,0.1250256896018982,45579,69022250,17989,-0.12364248931407928,-0.6959344148635864,0.6962447166442871,69022276
02-Apr-2020 19:03:40.397,0.12499457597732544,45579,69022250,17989,-0.12362149357795715,-0.6959401369094849,0.6962485313415527,69022277
02-Apr-2020 19:03:41.397,0.12496401369571686,45579,69022250,17989,-0.12358616292476654,-0.6959394216537476,0.696260929107666,69022278
02-Apr-2020 19:03:42.397,0.12494508922100067,45579,69022250,17989,-0.123552605509758,-0.6959441900253296,0.696265459060669,69022279
02-Apr-2020 19:03:43.397,0.12491561472415924,45579,69022250,17989,-0.1235337108373642,-0.6959550380706787,0.6962634325027466,69022280
02-Apr-2020 19:03:44.397,0.12488791346549988,45579,69022282,17996,-0.12351243197917938,-0.695958137512207,0.6962690353393555,69022281
02-Apr-2020 19:03:45.397,0.12486596405506134,45579,69022282,17996,-0.12348157167434692,-0.6959565877914429,0.6962798833847046,69022282
02-Apr-2020 19:03:46.397,0.12484991550445557,45579,69022282,17996,-0.12345504760742188,-0.6959601640701294,0.6962839365005493,69022283
02-Apr-2020 19:03:47.397,0.12481775879859924,45579,69022282,17996,-0.12343570590019226,-0.6959691047668457,0.696284294128418,69022284
02-Apr-2020 19:03:48.397,0.12478825449943542,45579,69022282,17996,-0.12340743839740753,-0.6959760189056396,0.6962876319885254,69022285
02-Apr-2020 19:03:49.397,0.12476786971092224,45579,69022282,17996,-0.12338349223136902,-0.6959761381149292,0.6962954998016357,69022286
02-Apr-2020 19:03:50.397,0.12474147975444794,45612,69022282,17996,-0.12335367500782013,-0.6959813833236694,0.6962999105453491,69022287
02-Apr-2020 19:03:51.397,0.12471120059490204,45612,69022282,17996,-0.12333664298057556,-0.6959919929504395,0.6962977647781372,69022288
02-Apr-2020 19:03:52.397,0.12468816339969635,45612,69022282,17996,-0.1233108639717102,-0.6959937810897827,0.6963047981262207,69022289
02-Apr-2020 19:03:53.397,0.12466210126876831,45612,69022282,17996,-0.12327754497528076,-0.6959924697875977,0.6963167190551758,69022290
02-Apr-2020 19:03:54.397,0.12463982403278351,45612,69022282,17996,-0.1232561320066452,-0.695999264717102,0.6963176727294922,69022291
02-Apr-2020 19:03:55.397,0.12461142241954803,45612,69022282,17996,-0.12323293089866638,-0.6960108280181885,0.6963152885437012,69022292
02-Apr-2020 19:03:56.397,0.1245875358581543,45612,69022282,17996,-0.12320412695407867,-0.6960136890411377,0.6963217258453369,69022293
02-Apr-2020 19:03:57.397,0.12456575036048889,45612,69022282,17996,-0.12317673861980438,-0.6960104703903198,0.696333646774292,69022294
02-Apr-2020 19:03:58.397,0.12454299628734589,45612,69022282,17996,-0.12315882742404938,-0.6960172653198242,0.6963343620300293,69022295
02-Apr-2020 19:03:59.397,0.12451735138893127,45612,69022282,17996,-0.12313586473464966,-0.6960252523422241,0.6963348388671875,69022296
02-Apr-2020 19:04:00.397,0.12449276447296143,45612,69022282,17996,-0.12310883402824402,-0.6960268020629883,0.6963428258895874,69022297
02-Apr-2020 19:04:01.397,0.12446324527263641,45612,69022282,17996,-0.1230769157409668,-0.6960275173187256,0.6963527202606201,69022298
02-Apr-2020 19:04:02.397,0.12443892657756805,45612,69022282,17996,-0.12305055558681488,-0.6960381269454956,0.6963510513305664,69022299
02-Apr-2020 19:04:03.397,0.12440787255764008,45612,69022282,17996,-0.12302862107753754,-0.6960469484329224,0.6963518857955933,69022300
02-Apr-2020 19:04:04.397,0.12438938021659851,45612,69022282,17996,-0.12300704419612885,-0.6960444450378418,0.6963615417480469,69022301
02-Apr-2020 19:04:05.397,0.1243630200624466,45612,69022282,17996,-0.12297423183917999,-0.6960468292236328,0.6963694095611572,69022302
02-Apr-2020 19:04:06.397,0.12433761358261108,45612,69022282,17996,-0.12295494973659515,-0.6960561275482178,0.6963682174682617,69022303
02-Apr-2020 19:04:07.397,0.12430714070796967,45612,69022282,17996,-0.12292692065238953,-0.6960623264312744,0.696372389793396,69022304
02-Apr-2020 19:04:08.397,0.12428782880306244,45612,69022282,17996,-0.1229056566953659,-0.6960576772689819,0.6963841915130615,69022305
02-Apr-2020 19:04:09.397,0.12426184117794037,45612,69022282,17996,-0.12287221848964691,-0.6960653066635132,0.6963870525360107,69022306
02-Apr-2020 19:04:10.397,0.12423551082611084,45612,69022282,17996,-0.1228482723236084,-0.6960761547088623,0.6963851451873779,69022307
02-Apr-2020 19:04:11.397,0.1242106556892395,45612,69022282,17996,-0.12282779812812805,-0.6960799694061279,0.6963895559310913,69022308
02-Apr-2020 19:04:12.397,0.12418755888938904,45612,69022282,17996,-0.12279926240444183,-0.6960780620574951,0.6964001655578613,69022309
02-Apr-2020 19:04:13.397,0.12416668236255646,45612,69022282,17996,-0.12277315557003021,-0.6960842609405518,0.6964024305343628,69022310
02-Apr-2020 19:04:14.397,0.12413196265697479,45612,69022282,17996,-0.1227477639913559,-0.6960947513580322,0.6964026689529419,69022311
02-Apr-2020 19:04:15.397,0.12410716712474823,45612,69022282,17996,-0.12272818386554718,-0.6960947513580322,0.6964105367660522,69022312
02-Apr-2020 19:04:16.397,0.12408222258090973,45612,69022314,17996,-0.12269715964794159,-0.6960973739624023,0.6964179277420044,69022313
02-Apr-2020 19:04:17.397,0.1240604966878891,45612,69022314,17996,-0.12266825139522552,-0.6961055994033813,0.6964185237884521,69022314
02-Apr-2020 19:04:18.397,0.1240278035402298,45612,69022314,17996,-0.12264718115329742,-0.6961139440536499,0.6964198350906372,69022315
02-Apr-2020 19:04:19.397,0.12400758266448975,45612,69022314,17996,-0.12262484431266785,-0.6961120367050171,0.6964293718338013,69022316
02-Apr-2020 19:04:20.398,0.12398488819599152,45612,69022314,17996,-0.12259167432785034,-0.6961147785186768,0.6964366436004639,69022317
02-Apr-2020 19:04:21.398,0.12396100163459778,45612,69022314,17996,-0.12256701290607452,-0.6961216926574707,0.6964383125305176,69022318
02-Apr-2020 19:04:22.398,0.12392990291118622,45643,69022314,17996,-0.12254966795444489,-0.6961300373077393,0.6964383125305176,69022319
02-Apr-2020 19:04:23.398,0.123908132314682,45643,69022314,17996,-0.12252259254455566,-0.696131706237793,0.6964453458786011,69022320
02-Apr-2020 19:04:24.398,0.12388704717159271,45643,69022314,17996,-0.1224985271692276,-0.6961294412612915,0.6964554786682129,69022321
02-Apr-2020 19:04:25.398,0.12385378777980804,45643,69022314,17996,-0.12247203290462494,-0.6961413621902466,0.6964542865753174,69022322
02-Apr-2020 19:04:26.398,0.12382818758487701,45643,69022314,17996,-0.12245169281959534,-0.6961476802825928,0.6964558362960815,69022323
02-Apr-2020 19:04:27.398,0.12380442023277283,45643,69022314,17996,-0.12241676449775696,-0.6961513757705688,0.6964626312255859,69022324
02-Apr-2020 19:04:28.398,0.12378072738647461,45643,69022314,17996,-0.12238433957099915,-0.6961536407470703,0.6964702606201172,69022325
02-Apr-2020 19:04:29.398,0.123753622174263,45643,69022314,17996,-0.12237142026424408,-0.6961549520492554,0.6964761018753052,69022326
02-Apr-2020 19:04:30.398,0.12373042106628418,45643,69022314,17996,-0.1223481297492981,-0.6961625814437866,0.6964765787124634,69022327
02-Apr-2020 19:04:31.398,0.12370404601097107,45643,69022314,17996,-0.12231260538101196,-0.6961643695831299,0.6964857578277588,69022328
02-Apr-2020 19:04:32.398,0.12368160486221313,45643,69022314,17996,-0.12228983640670776,-0.6961677074432373,0.6964904069900513,69022329
02-Apr-2020 19:04:33.398,0.12365275621414185,45643,69022314,17996,-0.12226934731006622,-0.6961749792098999,0.6964919567108154,69022330
02-Apr-2020 19:04:34.398,0.12362810969352722,45643,69022314,17996,-0.12224607169628143,-0.6961827278137207,0.6964927911758423,69022331
02-Apr-2020 19:04:35.398,0.12360440194606781,45643,69022314,17996,-0.12222035229206085,-0.6961795091629028,0.6965044736862183,69022332
02-Apr-2020 19:04:36.398,0.12357820570468903,45643,69022314,17996,-0.12219470739364624,-0.6961830854415894,0.6965101957321167,69022333
02-Apr-2020 19:04:37.398,0.12354779243469238,45643,69022314,17996,-0.12216497957706451,-0.6961948871612549,0.6965088844299316,69022334
02-Apr-2020 19:04:38.398,0.12352423369884491,45643,69022314,17996,-0.12214024364948273,-0.6962010860443115,0.6965113878250122,69022335
02-Apr-2020 19:04:39.398,0.12350015342235565,45643,69022314,17996,-0.12211021780967712,-0.6961992979049683,0.69652259349823,69022336
02-Apr-2020 19:04:40.398,0.12347337603569031,45643,69022314,17996,-0.1220853328704834,-0.6962037086486816,0.6965274810791016,69022337
02-Apr-2020 19:04:41.398,0.12344548106193542,45643,69022314,17996,-0.12206152081489563,-0.6962134838104248,0.6965266466140747,69022338
02-Apr-2020 19:04:42.398,0.12342357635498047,45643,69022314,17996,-0.122041255235672,-0.696213960647583,0.6965336799621582,69022339
02-Apr-2020 19:04:43.398,0.12339673936367035,45643,69022314,17996,-0.12201188504695892,-0.6962162256240845,0.696541428565979,69022340
02-Apr-2020 19:04:44.398,0.1233721524477005,45643,69022314,17996,-0.12198364734649658,-0.6962223052978516,0.6965446472167969,69022341
02-Apr-2020 19:04:45.398,0.12334467470645905,45643,69022314,17996,-0.12196244299411774,-0.6962312459945679,0.6965442895889282,69022342
02-Apr-2020 19:04:46.398,0.1233195811510086,45643,69022314,17996,-0.12193785607814789,-0.6962335109710693,0.6965506076812744,69022343
02-Apr-2020 19:04:47.398,0.12329301238059998,45643,69022314,17996,-0.12190550565719604,-0.6962352991104126,0.6965593099594116,69022344
02-Apr-2020 19:04:48.398,0.12326623499393463,45643,69022346,17996,-0.12188048660755157,-0.6962447166442871,0.6965590715408325,69022345
02-Apr-2020 19:04:49.398,0.12323914468288422,45643,69022346,17996,-0.12185870110988617,-0.6962505578994751,0.6965619325637817,69022346
02-Apr-2020 19:04:50.398,0.1232190877199173,45643,69022346,17996,-0.121833935379982,-0.696251630783081,0.6965682506561279,69022347
02-Apr-2020 19:04:51.398,0.1231948733329773,45643,69022346,17996,-0.121803417801857,-0.6962535381317139,0.6965761184692383,69022348
02-Apr-2020 19:04:52.398,0.12317070364952087,45643,69022346,17996,-0.12178315222263336,-0.6962592601776123,0.6965782642364502,69022349
02-Apr-2020 19:04:53.398,0.12314470112323761,45643,69022346,17996,-0.12176220118999481,-0.696263313293457,0.696582555770874,69022350
02-Apr-2020 19:04:54.398,0.12312264740467072,45676,69022346,17996,-0.12173496186733246,-0.6962655782699585,0.6965887546539307,69022351
02-Apr-2020 19:04:55.398,0.12309591472148895,45676,69022346,17996,-0.12170584499835968,-0.6962690353393555,0.6965955495834351,69022352
02-Apr-2020 19:04:56.398,0.12306562066078186,45676,69022346,17996,-0.12168587744235992,-0.6962747573852539,0.6965982913970947,69022353
02-Apr-2020 19:04:57.398,0.12303949892520905,45676,69022346,17996,-0.12165999412536621,-0.6962829828262329,0.6965992450714111,69022354
02-Apr-2020 19:04:58.398,0.12301686406135559,45676,69022346,17996,-0.12163051962852478,-0.6962851285934448,0.6966062784194946,69022355
02-Apr-2020 19:04:59.398,0.12299318611621857,45676,69022346,17996,-0.12160822749137878,-0.6962888240814209,0.6966108083724976,69022356
02-Apr-2020 19:05:00.398,0.12296152114868164,45676,69022346,17996,-0.12157993018627167,-0.6962989568710327,0.6966112852096558,69022357
02-Apr-2020 19:05:01.398,0.12293781340122223,45676,69022346,17996,-0.12155084311962128,-0.6963033676147461,0.6966159343719482,69022358
02-Apr-2020 19:05:02.398,0.12291337549686432,45676,69022346,17996,-0.12152348458766937,-0.696304440498352,0.6966240406036377,69022359
02-Apr-2020 19:05:03.398,0.12288665771484375,45676,69022346,17996,-0.12150053679943085,-0.6963098049163818,0.6966274976730347,69022360
02-Apr-2020 19:05:04.398,0.12286126613616943,45676,69022346,17996,-0.12147676944732666,-0.6963174343109131,0.6966280937194824,69022361
02-Apr-2020 19:05:05.398,0.12283757328987122,45676,69022346,17996,-0.12145324051380157,-0.6963224411010742,0.696631908416748,69022362
02-Apr-2020 19:05:06.398,0.12280967831611633,45676,69022346,17996,-0.12142492830753326,-0.6963227987289429,0.6966409683227539,69022363
02-Apr-2020 19:05:07.398,0.12278217077255249,45676,69022346,17996,-0.12139666080474854,-0.6963269710540771,0.6966466903686523,69022364
02-Apr-2020 19:05:08.398,0.12276157736778259,45676,69022346,17996,-0.12137557566165924,-0.6963342428207397,0.6966468095779419,69022365
02-Apr-2020 19:05:09.398,0.12273694574832916,45676,69022346,17996,-0.12134969234466553,-0.6963396072387695,0.6966501474380493,69022366
02-Apr-2020 19:05:10.398,0.12271304428577423,45676,69022346,17996,-0.12132279574871063,-0.6963400840759277,0.696658730506897,69022367
02-Apr-2020 19:05:11.398,0.12268388271331787,45676,69022346,17996,-0.12129881978034973,-0.6963455677032471,0.6966625452041626,69022368
02-Apr-2020 19:05:12.398,0.12266075611114502,45676,69022346,17996,-0.12127575278282166,-0.6963504552841187,0.69666588306427,69022369
02-Apr-2020 19:05:13.398,0.12263542413711548,45676,69022346,17996,-0.12125137448310852,-0.6963547468185425,0.6966699361801147,69022370
02-Apr-2020 19:05:14.398,0.12261062860488892,45676,69022346,17996,-0.12122012674808502,-0.6963568925857544,0.6966776847839355,69022371
02-Apr-2020 19:05:15.398,0.12258182466030121,45676,69022346,17996,-0.12119777500629425,-0.6963634490966797,0.6966800689697266,69022372
02-Apr-2020 19:05:16.398,0.12255975604057312,45676,69022346,17996,-0.12118008732795715,-0.6963664293289185,0.6966841220855713,69022373
02-Apr-2020 19:05:17.398,0.12253311276435852,45676,69022346,17996,-0.12115009129047394,-0.6963703632354736,0.6966900825500488,69022374
02-Apr-2020 19:05:18.398,0.12250502407550812,45676,69022346,17996,-0.12111733853816986,-0.6963784694671631,0.6966928243637085,69022375
02-Apr-2020 19:05:19.398,0.12247823178768158,45676,69022346,17996,-0.12109528481960297,-0.6963843107223511,0.6966952085494995,69022376
02-Apr-2020 19:05:20.398,0.12245847284793854,45676,69022378,17996,-0.12107209861278534,-0.6963903903961182,0.6966967582702637,69022377
02-Apr-2020 19:05:21.398,0.12243810296058655,45676,69022378,17996,-0.12104849517345428,-0.6963906288146973,0.6967043876647949,69022378
02-Apr-2020 19:05:22.398,0.12241210043430328,45676,69022378,17996,-0.12102140486240387,-0.6963938474655151,0.6967105865478516,69022379
02-Apr-2020 19:05:23.398,0.12238055467605591,45676,69022378,17996,-0.12099605798721313,-0.6964004039764404,0.6967134475708008,69022380
02-Apr-2020 19:05:24.398,0.12235549092292786,45676,69022378,17996,-0.12097048759460449,-0.6964050531387329,0.6967177391052246,69022381
02-Apr-2020 19:05:25.398,0.12232831120491028,45676,69022378,17996,-0.12094089388847351,-0.6964068412780762,0.6967258453369141,69022382
02-Apr-2020 19:05:26.398,0.12230737507343292,45708,69022378,17996,-0.12092435359954834,-0.6964114904403687,0.696727991104126,69022383
02-Apr-2020 19:05:27.398,0.12227216362953186,45708,69022378,17996,-0.12089301645755768,-0.6964229345321655,0.696727991104126,69022384
02-Apr-2020 19:05:28.398,0.1222480833530426,45708,69022378,17996,-0.12086854875087738,-0.6964268684387207,0.696732759475708,69022385
02-Apr-2020 19:05:29.398,0.12222601473331451,45708,69022378,17996,-0.1208437979221344,-0.696427583694458,0.6967400312423706,69022386
02-Apr-2020 19:05:30.398,0.12220144271850586,45708,69022378,17996,-0.12081773579120636,-0.6964337825775146,0.6967426538467407,69022387
02-Apr-2020 19:05:31.398,0.122179314494133,45708,69022378,17996,-0.1207953542470932,-0.6964380741119385,0.6967462301254272,69022388
02-Apr-2020 19:05:32.398,0.12215608358383179,45708,69022378,17996,-0.12077292799949646,-0.6964397430419922,0.6967524290084839,69022389
02-Apr-2020 19:05:33.398,0.12213023006916046,45708,69022378,17996,-0.12073928117752075,-0.6964459419250488,0.6967566013336182,69022390
02-Apr-2020 19:05:34.398,0.12210021913051605,45708,69022378,17996,-0.12071529030799866,-0.6964514255523682,0.6967605352401733,69022391
02-Apr-2020 19:05:35.398,0.12207749485969543,45708,69022378,17996,-0.12069791555404663,-0.6964532136917114,0.6967657804489136,69022392
02-Apr-2020 19:05:36.398,0.12204980850219727,45708,69022378,17996,-0.12066276371479034,-0.6964613199234009,0.6967686414718628,69022393
02-Apr-2020 19:05:37.398,0.12202231585979462,45708,69022378,17996,-0.1206364780664444,-0.6964653730392456,0.696773886680603,69022394
02-Apr-2020 19:05:38.398,0.12199883162975311,45708,69022378,17996,-0.12061432003974915,-0.6964703798294067,0.6967768669128418,69022395
02-Apr-2020 19:05:39.398,0.12197180092334747,45708,69022378,17996,-0.1205933541059494,-0.6964737176895142,0.6967818737030029,69022396
02-Apr-2020 19:05:40.398,0.12194915115833282,45708,69022378,17996,-0.12056402862071991,-0.6964797973632812,0.6967848539352417,69022397
02-Apr-2020 19:05:41.398,0.12192189693450928,45708,69022378,17996,-0.12054172158241272,-0.6964823007583618,0.6967910528182983,69022398
02-Apr-2020 19:05:42.398,0.12189699709415436,45708,69022378,17996,-0.12052331864833832,-0.6964826583862305,0.6967982053756714,69022399
02-Apr-2020 19:05:43.398,0.12187235057353973,45708,69022378,17996,-0.12049585580825806,-0.6964908838272095,0.6967991590499878,69022400
02-Apr-2020 19:05:44.398,0.12185269594192505,45708,69022378,17996,-0.12047189474105835,-0.6964923143386841,0.6968051195144653,69022401
02-Apr-2020 19:05:45.398,0.12182405591011047,45708,69022378,17996,-0.12044176459312439,-0.6964962482452393,0.6968114376068115,69022402
02-Apr-2020 19:05:46.398,0.12179647386074066,45708,69022378,17996,-0.12041071057319641,-0.6965055465698242,0.6968125104904175,69022403
02-Apr-2020 19:05:47.398,0.12177291512489319,45708,69022378,17996,-0.12038452923297882,-0.696510910987854,0.6968158483505249,69022404
02-Apr-2020 19:05:48.398,0.12174531817436218,45708,69022378,17996,-0.12035766243934631,-0.6965154409408569,0.6968203783035278,69022405
02-Apr-2020 19:05:49.398,0.1217193752527237,45708,69022378,17996,-0.12033168971538544,-0.6965203285217285,0.6968245506286621,69022406
02-Apr-2020 19:05:50.398,0.12169399857521057,45708,69022378,17996,-0.12031160295009613,-0.6965247392654419,0.6968281269073486,69022407
02-Apr-2020 19:05:51.398,0.12167055904865265,45708,69022378,17996,-0.12028466165065765,-0.6965292692184448,0.6968322992324829,69022408
02-Apr-2020 19:05:52.398,0.1216437965631485,45708,69022410,17996,-0.12025776505470276,-0.6965323686599731,0.6968386173248291,69022409
02-Apr-2020 19:05:53.398,0.12161818146705627,45708,69022410,17996,-0.12023735046386719,-0.6965322494506836,0.6968467235565186,69022410
02-Apr-2020 19:05:54.398,0.12159547209739685,45708,69022410,17996,-0.12021021544933319,-0.6965395212173462,0.6968479156494141,69022411
02-Apr-2020 19:05:55.398,0.1215721070766449,45708,69022410,17996,-0.1201830804347992,-0.6965429782867432,0.6968532800674438,69022412
02-Apr-2020 19:05:56.398,0.12154753506183624,45708,69022410,17996,-0.1201627254486084,-0.6965444087982178,0.6968598365783691,69022413
02-Apr-2020 19:05:57.398,0.12151822447776794,45708,69022410,17996,-0.12013734877109528,-0.6965491771697998,0.6968646049499512,69022414
02-Apr-2020 19:05:58.398,0.12148967385292053,45740,69022410,17996,-0.12010473012924194,-0.6965570449829102,0.6968673467636108,69022415
02-Apr-2020 19:05:59.398,0.12146541476249695,45740,69022410,17996,-0.12008072435855865,-0.6965627670288086,0.6968698501586914,69022416
02-Apr-2020 19:06:00.398,0.12144015729427338,45740,69022410,17996,-0.12005728483200073,-0.6965694427490234,0.6968716382980347,69022417
02-Apr-2020 19:06:01.398,0.12141337990760803,45740,69022410,17996,-0.12003155052661896,-0.6965720653533936,0.69687819480896,69022418
02-Apr-2020 19:06:02.398,0.12138520181179047,45740,69022410,17996,-0.1200021356344223,-0.6965776681900024,0.6968827247619629,69022419
02-Apr-2020 19:06:03.398,0.12136363983154297,45740,69022410,17996,-0.1199786365032196,-0.6965819597244263,0.6968860626220703,69022420
02-Apr-2020 19:06:04.398,0.12134093046188354,45740,69022410,17996,-0.11995990574359894,-0.6965816020965576,0.6968934535980225,69022421
02-Apr-2020 19:06:05.398,0.1213148832321167,45740,69022410,17996,-0.11993269622325897,-0.6965848207473755,0.6968994140625,69022422
02-Apr-2020 19:06:06.398,0.1212935745716095,45740,69022410,17996,-0.11991409957408905,-0.696587085723877,0.696904182434082,69022423
02-Apr-2020 19:06:07.398,0.12126699090003967,45740,69022410,17996,-0.11988069117069244,-0.6965975761413574,0.6969040632247925,69022424
02-Apr-2020 19:06:08.398,0.1212383359670639,45740,69022410,17996,-0.11985133588314056,-0.6966021060943604,0.6969095468521118,69022425
02-Apr-2020 19:06:09.398,0.12121064960956573,45740,69022410,17996,-0.11983062326908112,-0.6966018676757812,0.6969181299209595,69022426
02-Apr-2020 19:06:10.398,0.12118774652481079,45740,69022410,17996,-0.11980031430721283,-0.6966114044189453,0.6969178915023804,69022427
02-Apr-2020 19:06:11.398,0.12116248905658722,45740,69022410,17996,-0.11977727711200714,-0.6966152191162109,0.6969221830368042,69022428
02-Apr-2020 19:06:12.398,0.12113562226295471,45740,69022410,17996,-0.11975090205669403,-0.6966186761856079,0.6969277858734131,69022429
02-Apr-2020 19:06:13.398,0.12111106514930725,45740,69022410,17996,-0.11972515285015106,-0.6966241598129272,0.6969312429428101,69022430
02-Apr-2020 19:06:14.398,0.12108558416366577,45740,69022410,17996,-0.11970207095146179,-0.6966296434402466,0.6969342231750488,69022431
02-Apr-2020 19:06:15.398,0.1210625171661377,45740,69022410,17996,-0.11967279016971588,-0.6966336965560913,0.69693922996521,69022432
02-Apr-2020 19:06:16.398,0.12103702127933502,45740,69022410,17996,-0.1196555495262146,-0.6966356039047241,0.6969447135925293,69022433
02-Apr-2020 19:06:17.398,0.12101146578788757,45740,69022410,17996,-0.11963120102882385,-0.6966416835784912,0.6969473361968994,69022434
02-Apr-2020 19:06:18.398,0.12098458409309387,45740,69022410,17996,-0.11960174143314362,-0.6966457366943359,0.6969531774520874,69022435
02-Apr-2020 19:06:19.398,0.1209561675786972,45740,69022410,17996,-0.11957484483718872,-0.6966536045074463,0.696954607963562,69022436
02-Apr-2020 19:06:20.398,0.12093131244182587,45740,69022410,17996,-0.11955031752586365,-0.6966547966003418,0.6969621181488037,69022437
02-Apr-2020 19:06:21.398,0.12090632319450378,45740,69022410,17996,-0.11952091753482819,-0.6966595649719238,0.6969666481018066,69022438
02-Apr-2020 19:06:22.398,0.12087827920913696,45740,69022410,17996,-0.1194981038570404,-0.6966646909713745,0.6969701051712036,69022439
02-Apr-2020 19:06:23.398,0.12085229158401489,45740,69022410,17996,-0.11947117745876312,-0.6966687440872192,0.6969749927520752,69022440
02-Apr-2020 19:06:24.398,0.12082792818546295,45740,69022442,17996,-0.11944645643234253,-0.6966707706451416,0.6969815492630005,69022441
02-Apr-2020 19:06:25.398,0.12080343067646027,45740,69022442,17996,-0.11942312121391296,-0.6966744661331177,0.696986198425293,69022442
02-Apr-2020 19:06:26.398,0.12078359723091125,45740,69022442,17996,-0.11939823627471924,-0.6966813802719116,0.6969869136810303,69022443
02-Apr-2020 19:06:27.398,0.12075541913509369,45740,69022442,17996,-0.1193791925907135,-0.6966830492019653,0.6969934701919556,69022444
02-Apr-2020 19:06:28.398,0.12073086202144623,45740,69022442,17996,-0.11935167014598846,-0.696690559387207,0.6969950199127197,69022445
02-Apr-2020 19:06:29.398,0.12070602178573608,45740,69022442,17996,-0.11932149529457092,-0.6966952085494995,0.6969997882843018,69022446
02-Apr-2020 19:06:30.398,0.12068288028240204,45772,69022442,17996,-0.1193050742149353,-0.6966980695724487,0.6970038414001465,69022447
02-Apr-2020 19:06:31.398,0.12065477669239044,45772,69022442,17996,-0.11927859485149384,-0.6967036724090576,0.6970076560974121,69022448
02-Apr-2020 19:06:32.398,0.12063035368919373,45772,69022442,17996,-0.11925171315670013,-0.6967037916183472,0.6970162391662598,69022449
02-Apr-2020 19:06:33.398,0.12060277163982391,45772,69022442,17996,-0.11922535300254822,-0.696708083152771,0.6970212459564209,69022450
02-Apr-2020 19:06:34.398,0.12057524919509888,45772,69022442,17996,-0.11919930577278137,-0.6967141628265381,0.6970243453979492,69022451
02-Apr-2020 19:06:35.398,0.12054818868637085,45772,69022442,17996,-0.11916458606719971,-0.6967204809188843,0.697028636932373,69022452
02-Apr-2020 19:06:36.398,0.12052758038043976,45772,69022442,17996,-0.11914373934268951,-0.696723222732544,0.6970330476760864,69022453
02-Apr-2020 19:06:37.398,0.1205051839351654,45772,69022442,17996,-0.11912259459495544,-0.6967285871505737,0.6970351934432983,69022454
02-Apr-2020 19:06:38.398,0.1204710453748703,45772,69022442,17996,-0.11909669637680054,-0.696736216545105,0.6970380544662476,69022455
02-Apr-2020 19:06:39.398,0.12044695019721985,45772,69022442,17996,-0.11907075345516205,-0.6967394351959229,0.6970431804656982,69022456
02-Apr-2020 19:06:40.398,0.1204291433095932,45772,69022442,17996,-0.1190449446439743,-0.6967427730560303,0.6970475912094116,69022457
02-Apr-2020 19:06:41.398,0.12040075659751892,45772,69022442,17996,-0.11902393400669098,-0.6967451572418213,0.6970534324645996,69022458
02-Apr-2020 19:06:42.398,0.12037426233291626,45772,69022442,17996,-0.11899834871292114,-0.6967511177062988,0.697056770324707,69022459
02-Apr-2020 19:06:43.398,0.1203484833240509,45772,69022442,17996,-0.11896403133869171,-0.6967569589614868,0.6970610618591309,69022460
02-Apr-2020 19:06:44.398,0.12032368779182434,45772,69022442,17996,-0.11893999576568604,-0.6967588663101196,0.6970674991607666,69022461
02-Apr-2020 19:06:45.398,0.12029540538787842,45772,69022442,17996,-0.11891555786132812,-0.6967649459838867,0.6970705986022949,69022462
02-Apr-2020 19:06:46.398,0.12026989459991455,45772,69022442,17996,-0.1188887506723404,-0.6967703104019165,0.6970741748809814,69022463
02-Apr-2020 19:06:47.398,0.1202450543642044,45772,69022442,17996,-0.11886541545391083,-0.6967730522155762,0.6970798969268799,69022464
02-Apr-2020 19:06:48.398,0.12022124230861664,45772,69022442,17996,-0.11884447932243347,-0.696776270866394,0.6970838308334351,69022465
02-Apr-2020 19:06:49.398,0.12019389867782593,45772,69022442,17996,-0.11881732940673828,-0.6967847347259521,0.6970847845077515,69022466
02-Apr-2020 19:06:50.398,0.12016810476779938,45772,69022442,17996,-0.11879011988639832,-0.6967906951904297,0.6970880031585693,69022467
02-Apr-2020 19:06:51.398,0.12014627456665039,45772,69022442,17996,-0.11876413226127625,-0.6967908143997192,0.6970961093902588,69022468
02-Apr-2020 19:06:52.398,0.12012253701686859,45772,69022442,17996,-0.11874417960643768,-0.6967917680740356,0.6971026659011841,69022469
02-Apr-2020 19:06:53.398,0.12010058760643005,45772,69022442,17996,-0.11870956420898438,-0.6968017816543579,0.697102427482605,69022470
02-Apr-2020 19:06:54.398,0.12006795406341553,45772,69022442,17996,-0.11869107186794281,-0.6968013048171997,0.6971114873886108,69022471
02-Apr-2020 19:06:55.398,0.12004560232162476,45772,69022442,17996,-0.11867105960845947,-0.6968016624450684,0.6971184015274048,69022472
02-Apr-2020 19:06:56.398,0.12002108991146088,45772,69022474,17996,-0.11864401400089264,-0.6968084573745728,0.6971205472946167,69022473
02-Apr-2020 19:06:57.398,0.11998946964740753,45772,69022474,17996,-0.11861167848110199,-0.6968194246292114,0.6971206665039062,69022474
02-Apr-2020 19:06:58.398,0.11996421217918396,45772,69022474,17996,-0.11858858168125153,-0.6968222856521606,0.697126030921936,69022475
02-Apr-2020 19:06:59.398,0.11994273960590363,45772,69022474,17996,-0.11856132745742798,-0.6968265771865845,0.6971299648284912,69022476
02-Apr-2020 19:07:00.398,0.11991679668426514,45772,69022474,17996,-0.11853431165218353,-0.696832537651062,0.6971331834793091,69022477
02-Apr-2020 19:07:01.398,0.11989143490791321,45772,69022474,17996,-0.11851632595062256,-0.6968331336975098,0.6971399784088135,69022478
02-Apr-2020 19:07:02.398,0.11986643075942993,45804,69022474,17996,-0.11848179996013641,-0.6968377828598022,0.6971452236175537,69022479
02-Apr-2020 19:07:03.398,0.11984476447105408,45804,69022474,17996,-0.11846143007278442,-0.696839451789856,0.697150707244873,69022480
02-Apr-2020 19:07:04.398,0.11981484293937683,45804,69022474,17996,-0.11843429505825043,-0.6968463659286499,0.6971535682678223,69022481
02-Apr-2020 19:07:05.398,0.11979082226753235,45804,69022474,17996,-0.11841045320034027,-0.6968520879745483,0.6971560716629028,69022482
02-Apr-2020 19:07:06.398,0.11976520717144012,45804,69022474,17996,-0.11838074028491974,-0.6968568563461304,0.6971608400344849,69022483
02-Apr-2020 19:07:07.398,0.11974044144153595,45804,69022474,17996,-0.1183527410030365,-0.6968610286712646,0.6971657276153564,69022484
02-Apr-2020 19:07:08.398,0.11971224844455719,45804,69022474,17996,-0.11833435297012329,-0.6968653202056885,0.697169303894043,69022485
02-Apr-2020 19:07:09.398,0.11968569457530975,45804,69022474,17996,-0.11830589175224304,-0.6968730688095093,0.6971709728240967,69022486
02-Apr-2020 19:07:10.398,0.11966176331043243,45804,69022474,17996,-0.11827957630157471,-0.6968764066696167,0.6971763372421265,69022487
02-Apr-2020 19:07:11.398,0.11963549256324768,45804,69022474,17996,-0.11825111508369446,-0.6968793869018555,0.6971824169158936,69022488
02-Apr-2020 19:07:12.398,0.11961168050765991,45804,69022474,17996,-0.11822660267353058,-0.6968876123428345,0.6971825361251831,69022489
02-Apr-2020 19:07:13.398,0.11958679556846619,45804,69022474,17996,-0.11819985508918762,-0.6968908309936523,0.6971880197525024,69022490
02-Apr-2020 19:07:14.398,0.1195652186870575,45804,69022474,17996,-0.11818484961986542,-0.6968874931335449,0.6971977949142456,69022491
02-Apr-2020 19:07:15.398,0.11953404545783997,45804,69022474,17996,-0.11815263330936432,-0.6968948841094971,0.6972012519836426,69022492
02-Apr-2020 19:07:16.398,0.11951054632663727,45804,69022474,17996,-0.11813469231128693,-0.6968984603881836,0.6972047090530396,69022493
02-Apr-2020 19:07:17.398,0.1194821149110794,45804,69022474,17996,-0.11810272932052612,-0.696905255317688,0.6972082853317261,69022494
02-Apr-2020 19:07:18.398,0.11945721507072449,45804,69022474,17996,-0.11807337403297424,-0.6969059705734253,0.6972169876098633,69022495
02-Apr-2020 19:07:19.398,0.11943580210208893,45804,69022474,17996,-0.11805693805217743,-0.6969091892242432,0.6972200870513916,69022496
02-Apr-2020 19:07:20.398,0.11940699815750122,45804,69022474,17996,-0.11802981793880463,-0.6969172954559326,0.6972216367721558,69022497
02-Apr-2020 19:07:21.398,0.11938294768333435,45804,69022474,17996,-0.11799617111682892,-0.696923017501831,0.6972253322601318,69022498
02-Apr-2020 19:07:22.398,0.11936058104038239,45804,69022474,17996,-0.11797112226486206,-0.6969259977340698,0.6972305774688721,69022499
02-Apr-2020 19:07:23.398,0.11932900547981262,45804,69022474,17996,-0.11794476211071014,-0.6969321966171265,0.697234034538269,69022500
02-Apr-2020 19:07:24.398,0.11930546164512634,45804,69022474,17996,-0.11791807413101196,-0.6969383955001831,0.6972362995147705,69022501
02-Apr-2020 19:07:25.398,0.11928056180477142,45804,69022474,17996,-0.11789140105247498,-0.696940541267395,0.6972434520721436,69022502
02-Apr-2020 19:07:26.398,0.11925655603408813,45804,69022474,17996,-0.11787214875221252,-0.6969424486160278,0.6972485780715942,69022503
02-Apr-2020 19:07:27.398,0.11922964453697205,45804,69022474,17996,-0.11784207820892334,-0.6969484090805054,0.6972522735595703,69022504
02-Apr-2020 19:07:28.398,0.11920197308063507,45804,69022506,17996,-0.11782039701938629,-0.6969558000564575,0.6972533464431763,69022505
02-Apr-2020 19:07:29.398,0.11918289959430695,45804,69022506,17996,-0.11780072748661041,-0.696954607963562,0.6972610950469971,69022506
02-Apr-2020 19:07:30.398,0.11915984749794006,45804,69022506,17996,-0.11776959896087646,-0.6969600915908813,0.6972649097442627,69022507
02-Apr-2020 19:07:31.398,0.1191256046295166,45804,69022506,17996,-0.11773976683616638,-0.6969677209854126,0.6972681283950806,69022508
02-Apr-2020 19:07:32.398,0.11910101771354675,45804,69022506,17996,-0.11771450936794281,-0.6969723701477051,0.6972719430923462,69022509
02-Apr-2020 19:07:33.398,0.11907824873924255,45804,69022506,17996,-0.11768841743469238,-0.6969724893569946,0.6972801685333252,69022510
02-Apr-2020 19:07:34.398,0.1190515011548996,45836,69022506,17996,-0.11766451597213745,-0.6969773769378662,0.6972838640213013,69022511
02-Apr-2020 19:07:35.398,0.11902475357055664,45836,69022506,17996,-0.11763854324817657,-0.696986198425293,0.6972839832305908,69022512
02-Apr-2020 19:07:36.398,0.11899669468402863,45836,69022506,17996,-0.11761298775672913,-0.6969878673553467,0.6972914934158325,69022513
02-Apr-2020 19:07:37.398,0.11897467076778412,45836,69022506,17996,-0.11758777499198914,-0.6969889402389526,0.6972984075546265,69022514
02-Apr-2020 19:07:38.398,0.11895129084587097,45836,69022506,17996,-0.11756420135498047,-0.6969960927963257,0.6972991228103638,69022515
02-Apr-2020 19:07:39.398,0.11892694234848022,45836,69022506,17996,-0.11754336953163147,-0.6969999074935913,0.697303056716919,69022516
02-Apr-2020 19:07:40.398,0.11890003085136414,45836,69022506,17996,-0.11750747263431549,-0.697005033493042,0.6973085403442383,69022517
02-Apr-2020 19:07:41.398,0.11887991428375244,45836,69022506,17996,-0.11749371886253357,-0.697005033493042,0.6973142623901367,69022518
02-Apr-2020 19:07:42.398,0.11884839832782745,45836,69022506,17996,-0.11745831370353699,-0.697014331817627,0.6973164081573486,69022519
02-Apr-2020 19:07:43.398,0.11882288753986359,45836,69022506,17996,-0.11743757128715515,-0.6970207691192627,0.6973178386688232,69022520
02-Apr-2020 19:07:44.398,0.11879962682723999,45836,69022506,17996,-0.11740998923778534,-0.6970221996307373,0.6973251104354858,69022521
02-Apr-2020 19:07:45.398,0.11877742409706116,45836,69022506,17996,-0.1173841655254364,-0.6970276832580566,0.697327733039856,69022522
02-Apr-2020 19:07:46.398,0.11874739825725555,45836,69022506,17996,-0.11735889315605164,-0.6970332860946655,0.6973315477371216,69022523
02-Apr-2020 19:07:47.398,0.1187182068824768,45836,69022506,17996,-0.11733387410640717,-0.6970373392105103,0.6973365545272827,69022524
02-Apr-2020 19:07:48.398,0.11869809031486511,45836,69022506,17996,-0.1173112541437149,-0.6970367431640625,0.6973439455032349,69022525
02-Apr-2020 19:07:49.398,0.11867284774780273,45836,69022506,17996,-0.11727699637413025,-0.6970431804656982,0.6973477602005005,69022526
02-Apr-2020 19:07:50.398,0.11864420771598816,45836,69022506,17996,-0.11726005375385284,-0.6970460414886475,0.6973526477813721,69022527
02-Apr-2020 19:07:51.398,0.11862039566040039,45836,69022506,17996,-0.11723388731479645,-0.6970521211624146,0.6973550319671631,69022528
02-Apr-2020 19:07:52.398,0.11859647929668427,45836,69022506,17996,-0.11720289289951324,-0.6970555782318115,0.6973609924316406,69022529
02-Apr-2020 19:07:53.398,0.11857257783412933,45836,69022506,17996,-0.11718486249446869,-0.6970570087432861,0.6973665952682495,69022530
02-Apr-2020 19:07:54.398,0.11854763329029083,45836,69022506,17996,-0.11715538799762726,-0.6970674991607666,0.697365403175354,69022531
02-Apr-2020 19:07:55.398,0.11852186918258667,45836,69022506,17996,-0.11713625490665436,-0.697067379951477,0.6973729133605957,69022532
02-Apr-2020 19:07:56.398,0.11849722266197205,45836,69022506,17996,-0.11710350215435028,-0.6970721483230591,0.6973780393600464,69022533
02-Apr-2020 19:07:57.398,0.11846865713596344,45836,69022506,17996,-0.11708195507526398,-0.6970769166946411,0.6973814964294434,69022534
02-Apr-2020 19:07:58.398,0.118441641330719,45836,69022506,17996,-0.11705304682254791,-0.6970866918563843,0.6973814964294434,69022535
02-Apr-2020 19:07:59.398,0.11841538548469543,45836,69022506,17996,-0.11702662706375122,-0.697089433670044,0.6973874568939209,69022536
02-Apr-2020 19:08:00.398,0.11839407682418823,45836,69022538,17989,-0.1169993132352829,-0.6970902681350708,0.6973949670791626,69022537
02-Apr-2020 19:08:01.398,0.11837130784988403,45836,69022538,17989,-0.1169755756855011,-0.6970964670181274,0.6973965167999268,69022538
02-Apr-2020 19:08:02.398,0.11834441125392914,45836,69022538,17989,-0.11695273220539093,-0.6971036195755005,0.6973979473114014,69022539
02-Apr-2020 19:08:03.398,0.118319571018219,45836,69022538,17989,-0.11692674458026886,-0.6971044540405273,0.6974053382873535,69022540
02-Apr-2020 19:08:04.398,0.11829736828804016,45836,69022538,17989,-0.11690185964107513,-0.697107195854187,0.6974109411239624,69022541
02-Apr-2020 19:08:05.398,0.11827188730239868,45836,69022538,17989,-0.11687895655632019,-0.6971125602722168,0.697413444519043,69022542
02-Apr-2020 19:08:06.398,0.11824479699134827,45868,69022538,17989,-0.1168544739484787,-0.6971209049224854,0.6974139213562012,69022543
02-Apr-2020 19:08:07.398,0.11821496486663818,45868,69022538,17989,-0.11682687699794769,-0.6971224546432495,0.6974219083786011,69022544
02-Apr-2020 19:08:08.398,0.11819560825824738,45868,69022538,17989,-0.11680202186107635,-0.6971246004104614,0.6974273920059204,69022545
02-Apr-2020 19:08:09.398,0.11816956102848053,45868,69022538,17989,-0.11677800118923187,-0.6971309185028076,0.6974294185638428,69022546
02-Apr-2020 19:08:10.398,0.1181429922580719,45868,69022538,17989,-0.116752490401268,-0.6971352100372314,0.6974339485168457,69022547
02-Apr-2020 19:08:11.398,0.11811505258083344,45868,69022538,17989,-0.11672163009643555,-0.6971369981765747,0.6974421739578247,69022548
02-Apr-2020 19:08:12.398,0.11809377372264862,45868,69022538,17989,-0.11670619249343872,-0.6971390247344971,0.6974461078643799,69022549
02-Apr-2020 19:08:13.398,0.11806590855121613,45868,69022538,17989,-0.11667382717132568,-0.6971498727798462,0.6974453926086426,69022550
02-Apr-2020 19:08:14.398,0.11803705990314484,45868,69022538,17989,-0.11664652824401855,-0.6971527338027954,0.6974520683288574,69022551
02-Apr-2020 19:08:15.398,0.11801372468471527,45868,69022538,17989,-0.11662252247333527,-0.6971539258956909,0.6974586248397827,69022552
02-Apr-2020 19:08:16.398,0.11799187958240509,45868,69022538,17989,-0.1166021078824997,-0.6971583366394043,0.6974614858627319,69022553
02-Apr-2020 19:08:17.398,0.11796477437019348,45868,69022538,17989,-0.11657644808292389,-0.6971652507781982,0.6974633932113647,69022554
02-Apr-2020 19:08:18.398,0.11793716251850128,45868,69022538,17989,-0.11654959619045258,-0.6971702575683594,0.6974676847457886,69022555
02-Apr-2020 19:08:19.398,0.11791129410266876,45868,69022538,17989,-0.11652006208896637,-0.6971712112426758,0.6974762678146362,69022556
02-Apr-2020 19:08:20.398,0.11788828670978546,45868,69022538,17989,-0.11649288237094879,-0.6971760988235474,0.6974796056747437,69022557
02-Apr-2020 19:08:21.398,0.11786377429962158,45868,69022538,17989,-0.11647036671638489,-0.6971859931945801,0.6974776983261108,69022558
02-Apr-2020 19:08:22.398,0.11783666908740997,45868,69022538,17989,-0.116443932056427,-0.697189211845398,0.6974835395812988,69022559
02-Apr-2020 19:08:23.398,0.11781170964241028,45868,69022538,17989,-0.11641867458820343,-0.6971913576126099,0.6974896192550659,69022560
02-Apr-2020 19:08:24.398,0.11778609454631805,45868,69022538,17989,-0.11639529466629028,-0.6971966028213501,0.6974924802780151,69022561
02-Apr-2020 19:08:25.398,0.11775963008403778,45868,69022538,17989,-0.11637058854103088,-0.6972039937973022,0.6974936723709106,69022562
02-Apr-2020 19:08:26.398,0.11773902177810669,45868,69022538,17989,-0.11634416878223419,-0.697205662727356,0.6974999904632568,69022563
02-Apr-2020 19:08:27.398,0.11770997941493988,45868,69022538,17989,-0.11631816625595093,-0.6972057819366455,0.6975090503692627,69022564
02-Apr-2020 19:08:28.398,0.11768636107444763,45868,69022538,17989,-0.11629445850849152,-0.6972144842147827,0.6975083351135254,69022565
02-Apr-2020 19:08:29.398,0.11766116321086884,45868,69022538,17989,-0.11627361178398132,-0.6972165107727051,0.6975140571594238,69022566
02-Apr-2020 19:08:30.398,0.11763586103916168,45868,69022538,17989,-0.11624599993228912,-0.6972161531448364,0.6975233554840088,69022567
02-Apr-2020 19:08:31.398,0.11761283874511719,45868,69022538,17989,-0.11621367931365967,-0.6972235441207886,0.697525143623352,69022568
02-Apr-2020 19:08:32.398,0.11758111417293549,45868,69022570,17996,-0.11618411540985107,-0.6972333192825317,0.6975257396697998,69022569
02-Apr-2020 19:08:33.398,0.11755788326263428,45868,69022570,17996,-0.1161651462316513,-0.697238564491272,0.6975275278091431,69022570
02-Apr-2020 19:08:34.398,0.11753454804420471,45868,69022570,17996,-0.11614647507667542,-0.6972354650497437,0.6975375413894653,69022571
02-Apr-2020 19:08:35.398,0.11750876903533936,45868,69022570,17996,-0.11611410975456238,-0.6972441673278809,0.6975387334823608,69022572
02-Apr-2020 19:08:36.398,0.11748307943344116,45868,69022570,17996,-0.11609436571598053,-0.6972507238388062,0.6975398063659668,69022573
02-Apr-2020 19:08:37.398,0.1174578070640564,45868,69022570,17996,-0.11606964468955994,-0.69725501537323,0.6975436210632324,69022574
02-Apr-2020 19:08:38.398,0.11743171513080597,45900,69022570,17996,-0.11604426801204681,-0.6972537040710449,0.6975538730621338,69022575
02-Apr-2020 19:08:39.398,0.11740654706954956,45900,69022570,17996,-0.11601507663726807,-0.6972601413726807,0.6975562572479248,69022576
02-Apr-2020 19:08:40.398,0.11738161742687225,45900,69022570,17996,-0.11598660051822662,-0.6972674131393433,0.6975581645965576,69022577
02-Apr-2020 19:08:41.398,0.11735677719116211,45900,69022570,17996,-0.11596767604351044,-0.6972699165344238,0.6975629329681396,69022578
02-Apr-2020 19:08:42.398,0.1173253208398819,45900,69022570,17996,-0.11593076586723328,-0.697272777557373,0.6975716352462769,69022579
02-Apr-2020 19:08:43.398,0.1173253208398819,45900,69022570,17996,-0.11593076586723328,-0.697272777557373,0.6975716352462769,69022580